Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-31,00:00:00.000,90,11083216,14245,0,1743379199,12957.117423869997,93.62858853000216,53405.232013680004 2025-03-31,00:00:01.000,90,11083255,14085,0,1743379200,12957.103951249992,93.63563766000152,53405.280923520004 2025-03-31,00:00:02.000,90,11083160,14045,0,1743379201,12957.083742319992,93.64268679000088,53405.22502656001 2025-03-31,00:00:03.000,90,11083246,14285,0,1743379202,12957.009642910001,93.52990071000386,53405.12021976 2025-03-31,00:00:04.000,90,11083245,14205,0,1743379203,12957.056797079997,93.57924461999937,53405.26694928 2025-03-31,00:00:05.000,90,11083164,14205,0,1743379204,12957.090478630002,93.48760593000043,53405.10624552001 2025-03-31,00:00:06.000,90,11083171,13925,0,1743379205,12957.117423869997,93.41711462999956,53405.20406520001 2025-03-31,00:00:07.000,90,11083347,13845,0,1743379206,12957.097214939997,93.47350767000171,53405.22502656001 2025-03-31,00:00:08.000,90,11083254,14045,0,1743379207,12957.144369109992,93.43121288999828,53405.12720688001 2025-03-31,00:00:09.000,90,11083228,13845,0,1743379208,12957.144369109992,93.40301637000084,53405.16214248 2025-03-31,00:00:10.000,90,11083101,13845,0,1743379209,12957.218468519997,93.48760593000043,53405.0992584 2025-03-31,00:00:11.000,90,11083325,13925,0,1743379210,12957.299304239998,93.38891811000212,53405.085284160006 2025-03-31,00:00:12.000,90,11083409,14005,0,1743379211,12957.306040549993,93.5228515800045,53405.183103840005 2025-03-31,00:00:13.000,90,11083204,14405,0,1743379212,12957.258886379997,93.45236028000363,53405.12720688001 2025-03-31,00:00:14.000,90,11083444,14165,0,1743379213,12957.306040549993,93.5580972300013,53405.085284160006 2025-03-31,00:00:15.000,90,11083354,14245,0,1743379214,12957.359931029998,93.45236028000363,53405.09227128 2025-03-31,00:00:16.000,90,11083191,13925,0,1743379215,12957.359931029998,93.52990071000386,53404.98746448001 2025-03-31,00:00:17.000,90,11083269,14045,0,1743379216,12957.252150070002,93.63563766000152,53405.07130992 2025-03-31,00:00:18.000,90,11083288,14005,0,1743379217,12957.380139959998,93.66383417999896,53405.14118112 2025-03-31,00:00:19.000,90,11083221,14165,0,1743379218,12957.332985790003,93.59334287999809,53405.14816824 2025-03-31,00:00:20.000,90,11083248,14085,0,1743379219,12957.231941140002,93.6215394000028,53405.05733568001 2025-03-31,00:00:21.000,90,11083300,14085,0,1743379220,12957.272359000002,93.7554728699979,53405.05034856 2025-03-31,00:00:22.000,90,11083268,13965,0,1743379221,12957.198259589997,93.6215394000028,53404.98047736 2025-03-31,00:00:23.000,90,11083247,13885,0,1743379222,12957.211732210002,93.82596416999877,53405.25996216 2025-03-31,00:00:24.000,90,11083479,13925,0,1743379223,12957.285831619993,93.85416069000348,53405.064322800004 2025-03-31,00:00:25.000,90,11083056,14205,0,1743379224,12957.225204829992,93.79071852000197,53405.02240008 2025-03-31,00:00:26.000,90,11083335,14245,0,1743379225,12957.265622689993,93.67793243999768,53404.966503120006 2025-03-31,00:00:27.000,90,11083142,14045,0,1743379226,12957.279095309998,93.7202272200011,53404.9944516 2025-03-31,00:00:28.000,90,11083377,13845,0,1743379227,12957.238677449997,93.73432547999982,53405.134194000006 2025-03-31,00:00:29.000,90,11083219,13845,0,1743379228,12957.265622689993,93.68498157000431,53405.14118112 2025-03-31,00:00:30.000,90,11083378,14165,0,1743379229,12957.380139959998,93.58629374999873,53404.86169632 2025-03-31,00:00:31.000,90,11083000,14045,0,1743379230,12957.353194720003,93.62858853000216,53404.9944516 2025-03-31,00:00:32.000,90,11083194,14005,0,1743379231,12957.373403649988,93.55104810000194,53404.88964480001 2025-03-31,00:00:33.000,90,11083230,14245,0,1743379232,12957.400348889998,93.51580244999786,53405.015412960005 2025-03-31,00:00:34.000,90,11083066,13965,0,1743379233,12957.427294129993,93.6215394000028,53405.085284160006 2025-03-31,00:00:35.000,90,11083346,13965,0,1743379234,12957.508129849994,93.5087533199985,53404.95951600001 2025-03-31,00:00:36.000,90,11083128,14245,0,1743379235,12957.588965569994,93.36777072000405,53405.03637432001 2025-03-31,00:00:37.000,90,11083227,13885,0,1743379236,12957.501393539998,93.52990071000386,53405.12720688001 2025-03-31,00:00:38.000,90,11083331,14045,0,1743379237,12957.481184609998,93.3748198500034,53405.10624552001 2025-03-31,00:00:39.000,90,11083029,14045,0,1743379238,12957.487920919993,93.41711462999956,53405.183103840005 2025-03-31,00:00:40.000,90,11083361,14205,0,1743379239,12957.622647119999,93.43826202000491,53405.05034856 2025-03-31,00:00:41.000,90,11083147,14245,0,1743379240,12957.75737331999,93.43826202000491,53405.00143872 2025-03-31,00:00:42.000,90,11083112,14245,0,1743379241,12957.63611973999,93.38891811000212,53405.19009096 2025-03-31,00:00:43.000,90,11083486,14005,0,1743379242,12957.629383429994,93.31842681000126,53405.02240008 2025-03-31,00:00:44.000,90,11083178,14125,0,1743379243,12957.72369177,93.49465505999979,53405.21803944 2025-03-31,00:00:45.000,90,11083248,14405,0,1743379244,12957.73716438999,93.52990071000386,53404.95951600001 2025-03-31,00:00:46.000,90,11083228,13965,0,1743379245,12957.85841796999,93.5580972300013,53405.12021976 2025-03-31,00:00:47.000,90,11083413,14045,0,1743379246,12957.952726309995,93.56514636000065,53405.15515536001 2025-03-31,00:00:48.000,90,11083291,14005,0,1743379247,12958.013353099996,93.66383417999896,53405.09227128 2025-03-31,00:00:49.000,90,11083283,14005,0,1743379248,12957.851681659995,93.81186591000005,53405.232013680004 2025-03-31,00:00:50.000,90,11083385,14125,0,1743379249,12958.02682572,93.7202272200011,53405.16214248 2025-03-31,00:00:51.000,90,11083115,14005,0,1743379250,12958.04029833999,93.69203070000367,53405.02240008 2025-03-31,00:00:52.000,90,11083335,14125,0,1743379251,12958.060507269991,93.7554728699979,53405.28791064 2025-03-31,00:00:53.000,90,11083197,13965,0,1743379252,12958.10766144,93.70612896000239,53405.280923520004 2025-03-31,00:00:54.000,90,11083227,14085,0,1743379253,12958.168288230001,93.7202272200011,53405.26694928 2025-03-31,00:00:55.000,90,11083260,14245,0,1743379254,12958.215442399996,93.81186591000005,53405.26694928 2025-03-31,00:00:56.000,90,11083256,13925,0,1743379255,12958.276069189997,93.74137460999918,53405.308872 2025-03-31,00:00:57.000,90,11083286,13885,0,1743379256,12958.457949559997,93.70612896000239,53405.2390008 2025-03-31,00:00:58.000,90,11083312,13925,0,1743379257,12958.437740629997,93.69203070000367,53405.29489776001 2025-03-31,00:00:59.000,90,11083332,14245,0,1743379258,12958.444476939992,93.69203070000367,53405.3787432 2025-03-31,00:01:00.000,90,11083029,14005,0,1743379259,12958.464685869993,93.59334287999809,53405.301884880006 2025-03-31,00:01:01.000,90,11083179,13965,0,1743379260,12958.619620999998,93.66383417999896,53405.32284624001 2025-03-31,00:01:02.000,90,11083300,13885,0,1743379261,12958.599412069998,93.63563766000152,53405.28791064 2025-03-31,00:01:03.000,90,11083264,14285,0,1743379262,12958.558994209998,93.67088330999832,53405.31585912 2025-03-31,00:01:04.000,90,11083249,13965,0,1743379263,12958.666775169993,93.60039201000473,53405.399704560004 2025-03-31,00:01:05.000,90,11083199,13765,0,1743379264,12958.754347199989,93.58629374999873,53405.44162728001 2025-03-31,00:01:06.000,90,11083144,13885,0,1743379265,12958.794765059989,93.53694984000322,53405.38573032 2025-03-31,00:01:07.000,90,11083252,13805,0,1743379266,12958.720665649998,93.48760593000043,53405.46258864001 2025-03-31,00:01:08.000,90,11083265,14245,0,1743379267,12958.707193029994,93.43826202000491,53405.52547272 2025-03-31,00:01:09.000,90,11083280,14165,0,1743379268,12958.686984099993,93.55104810000194,53405.49053712001 2025-03-31,00:01:10.000,90,11083170,14525,0,1743379269,12958.686984099993,93.43121288999828,53405.49053712001 2025-03-31,00:01:11.000,90,11083240,14085,0,1743379270,12958.761083509999,93.4100655000002,53405.52547272 2025-03-31,00:01:12.000,90,11083251,13805,0,1743379271,12958.801501369999,93.42416375999892,53405.53944696001 2025-03-31,00:01:13.000,90,11083266,14245,0,1743379272,12958.767819819994,93.43121288999828,53405.52547272 2025-03-31,00:01:14.000,90,11083259,13965,0,1743379273,12958.788028749994,93.36777072000405,53405.57438256 2025-03-31,00:01:15.000,90,11083283,14045,0,1743379274,12958.754347199989,93.36072159000469,53405.616305280004 2025-03-31,00:01:16.000,90,11083393,14165,0,1743379275,12958.841919229999,93.36777072000405,53405.567395440004 2025-03-31,00:01:17.000,90,11083190,14245,0,1743379276,12958.848655539994,93.36777072000405,53405.59534392 2025-03-31,00:01:18.000,90,11083198,14245,0,1743379277,12958.841919229999,93.40301637000084,53405.6232924 2025-03-31,00:01:19.000,90,11083269,14005,0,1743379278,12958.95643649999,93.35367245999805,53405.59534392 2025-03-31,00:01:20.000,90,11083230,14045,0,1743379279,12958.990118049995,93.43121288999828,53405.56040832001 2025-03-31,00:01:21.000,90,11083277,13925,0,1743379280,12959.050744839995,93.43826202000491,53405.64425376 2025-03-31,00:01:22.000,90,11083275,14245,0,1743379281,12959.070953769995,93.5087533199985,53405.6232924 2025-03-31,00:01:23.000,90,11083355,14165,0,1743379282,12959.07769007999,93.53694984000322,53405.6931636 2025-03-31,00:01:24.000,90,11083187,13885,0,1743379283,12959.0237996,93.54399897000258,53405.66521512 2025-03-31,00:01:25.000,90,11083268,14125,0,1743379284,12959.04400853,93.58629374999873,53405.616305280004 2025-03-31,00:01:26.000,90,11083247,14085,0,1743379285,12959.010326979995,93.56514636000065,53405.65822800001 2025-03-31,00:01:27.000,90,11083333,14045,0,1743379286,12959.03727221999,93.5580972300013,53405.74906056001 2025-03-31,00:01:28.000,90,11083277,14405,0,1743379287,12958.98338174,93.57924461999937,53405.756047680006 2025-03-31,00:01:29.000,90,11083219,13925,0,1743379288,12958.97664542999,93.5580972300013,53405.72111208 2025-03-31,00:01:30.000,90,11083259,14045,0,1743379289,12958.949700189994,93.50170418999915,53405.6931636 2025-03-31,00:01:31.000,90,11083181,14285,0,1743379290,12958.868864469994,93.59334287999809,53405.72111208 2025-03-31,00:01:32.000,90,11083414,14285,0,1743379291,12958.87560077999,93.59334287999809,53405.65124088 2025-03-31,00:01:33.000,90,11083072,14005,0,1743379292,12958.828446609994,93.44531115000427,53405.65822800001 2025-03-31,00:01:34.000,90,11083064,14205,0,1743379293,12958.868864469994,93.44531115000427,53405.72111208 2025-03-31,00:01:35.000,90,11083145,14245,0,1743379294,12958.794765059989,93.40301637000084,53405.77002192 2025-03-31,00:01:36.000,90,11083309,14285,0,1743379295,12958.788028749994,93.44531115000427,53405.70713784001 2025-03-31,00:01:37.000,90,11083250,14205,0,1743379296,12958.801501369999,93.35367245999805,53405.686176480005 2025-03-31,00:01:38.000,90,11083249,14205,0,1743379297,12958.734138269989,93.33252506999997,53405.7630348 2025-03-31,00:01:39.000,90,11083190,14005,0,1743379298,12958.801501369999,93.31842681000126,53405.735086320004 2025-03-31,00:01:40.000,90,11083113,14245,0,1743379299,12958.814973989989,93.33252506999997,53405.72809920001 2025-03-31,00:01:41.000,90,11083289,13965,0,1743379300,12958.868864469994,93.28318116000446,53405.65124088 2025-03-31,00:01:42.000,90,11083212,13965,0,1743379301,12958.94296388,93.29727942000318,53405.6931636 2025-03-31,00:01:43.000,90,11083304,14165,0,1743379302,12958.969909119995,93.3748198500034,53405.72111208 2025-03-31,00:01:44.000,90,11083210,14245,0,1743379303,12958.949700189994,93.36072159000469,53405.686176480005 2025-03-31,00:01:45.000,90,11083185,14205,0,1743379304,12958.93622756999,93.32547594000062,53405.72111208 2025-03-31,00:01:46.000,90,11083226,14445,0,1743379305,12959.07769007999,93.33252506999997,53405.72809920001 2025-03-31,00:01:47.000,90,11083265,14445,0,1743379306,12959.10463532,93.43826202000491,53405.6931636 2025-03-31,00:01:48.000,90,11083115,13925,0,1743379307,12959.12484425,93.35367245999805,53405.72111208 2025-03-31,00:01:49.000,90,11083244,14285,0,1743379308,12959.151789489995,93.45940941000299,53405.77700904001 2025-03-31,00:01:50.000,90,11083249,14005,0,1743379309,12959.19894365999,93.47350767000171,53405.67918936001 2025-03-31,00:01:51.000,90,11083096,14205,0,1743379310,12959.21915258999,93.41711462999956,53405.71412496 2025-03-31,00:01:52.000,90,11083215,14205,0,1743379311,12959.26630676,93.40301637000084,53405.7630348 2025-03-31,00:01:53.000,90,11083286,14165,0,1743379312,12959.20567997,93.51580244999786,53405.88181584 2025-03-31,00:01:54.000,90,11083240,14125,0,1743379313,12959.232625209996,93.52990071000386,53405.79797040001 2025-03-31,00:01:55.000,90,11083262,14085,0,1743379314,12959.171998419995,93.57219549000001,53405.81194464 2025-03-31,00:01:56.000,90,11083214,14125,0,1743379315,12959.171998419995,93.48760593000043,53405.77700904001 2025-03-31,00:01:57.000,90,11083163,14005,0,1743379316,12959.2258889,93.54399897000258,53405.77700904001 2025-03-31,00:01:58.000,90,11083262,13885,0,1743379317,12959.17873472999,93.41711462999956,53405.79098328 2025-03-31,00:01:59.000,90,11083227,14045,0,1743379318,12959.13831686999,93.49465505999979,53405.70015072 2025-03-31,00:02:00.000,90,11083274,14245,0,1743379319,12959.151789489995,93.52990071000386,53405.70015072 2025-03-31,00:02:01.000,90,11083306,14085,0,1743379320,12959.09789900999,93.48760593000043,53405.72809920001 2025-03-31,00:02:02.000,90,11083255,14125,0,1743379321,12959.10463532,93.5087533199985,53405.72809920001 2025-03-31,00:02:03.000,90,11083206,14285,0,1743379322,12959.171998419995,93.54399897000258,53405.7630348 2025-03-31,00:02:04.000,90,11083313,13885,0,1743379323,12959.171998419995,93.50170418999915,53405.756047680006 2025-03-31,00:02:05.000,90,11083181,14245,0,1743379324,12959.212416279996,93.59334287999809,53405.7630348 2025-03-31,00:02:06.000,90,11083249,14245,0,1743379325,12959.16526211,93.48055680000107,53405.67220224 2025-03-31,00:02:07.000,90,11083231,14205,0,1743379326,12959.131580559995,93.53694984000322,53405.79098328 2025-03-31,00:02:08.000,90,11083214,13805,0,1743379327,12959.131580559995,93.50170418999915,53405.804957520006 2025-03-31,00:02:09.000,90,11083369,14205,0,1743379328,12959.17873472999,93.5228515800045,53405.74906056001 2025-03-31,00:02:10.000,90,11083381,13845,0,1743379329,12959.15852579999,93.44531115000427,53405.74906056001 2025-03-31,00:02:11.000,90,11083236,13965,0,1743379330,12959.151789489995,93.54399897000258,53405.77002192 2025-03-31,00:02:12.000,90,11083256,14325,0,1743379331,12959.16526211,93.57924461999937,53405.81893176 2025-03-31,00:02:13.000,90,11083229,14205,0,1743379332,12959.15852579999,93.50170418999915,53405.735086320004 2025-03-31,00:02:14.000,90,11083329,14005,0,1743379333,12959.19894365999,93.47350767000171,53405.71412496 2025-03-31,00:02:15.000,90,11083144,14445,0,1743379334,12959.15852579999,93.5580972300013,53405.686176480005 2025-03-31,00:02:16.000,90,11083233,14165,0,1743379335,12959.131580559995,93.54399897000258,53405.77002192 2025-03-31,00:02:17.000,90,11083099,13845,0,1743379336,12959.151789489995,93.54399897000258,53405.735086320004 2025-03-31,00:02:18.000,90,11083346,14005,0,1743379337,12959.16526211,93.58629374999873,53405.81194464 2025-03-31,00:02:19.000,90,11083253,14245,0,1743379338,12959.18547104,93.60039201000473,53405.74207344 2025-03-31,00:02:20.000,90,11083306,14125,0,1743379339,12959.20567997,93.57219549000001,53405.77002192 2025-03-31,00:02:21.000,90,11083183,14245,0,1743379340,12959.232625209996,93.6567850499996,53405.81893176 2025-03-31,00:02:22.000,90,11083237,13885,0,1743379341,12959.252834139996,93.61449027000344,53405.804957520006 2025-03-31,00:02:23.000,90,11083197,14245,0,1743379342,12959.23936151999,93.60744114000408,53405.7630348 2025-03-31,00:02:24.000,90,11083279,13965,0,1743379343,12959.313460929996,93.59334287999809,53405.804957520006 2025-03-31,00:02:25.000,90,11083347,13765,0,1743379344,12959.28651569,93.6215394000028,53405.783996160004 2025-03-31,00:02:26.000,90,11083269,14045,0,1743379345,12959.279779379991,93.63563766000152,53405.81893176 2025-03-31,00:02:27.000,90,11083149,13765,0,1743379346,12959.313460929996,93.71317809000175,53405.77700904001 2025-03-31,00:02:28.000,90,11083184,14005,0,1743379347,12959.313460929996,93.69907983000303,53405.804957520006 2025-03-31,00:02:29.000,90,11083274,14165,0,1743379348,12959.320197239991,93.73432547999982,53405.77700904001 2025-03-31,00:02:30.000,90,11083295,14045,0,1743379349,12959.313460929996,93.7554728699979,53405.87482872001 2025-03-31,00:02:31.000,90,11083200,14005,0,1743379350,12959.320197239991,93.71317809000175,53405.783996160004 2025-03-31,00:02:32.000,90,11083226,13885,0,1743379351,12959.30672462,93.81186591000005,53405.79098328 2025-03-31,00:02:33.000,90,11083318,14085,0,1743379352,12959.347142480001,93.74137460999918,53405.756047680006 2025-03-31,00:02:34.000,90,11083222,14205,0,1743379353,12959.414505579996,93.7554728699979,53405.832906 2025-03-31,00:02:35.000,90,11083245,14285,0,1743379354,12959.32693355,93.84006243000476,53405.91675144001 2025-03-31,00:02:36.000,90,11083241,14005,0,1743379355,12959.320197239991,93.7695711300039,53405.88181584 2025-03-31,00:02:37.000,90,11083212,14005,0,1743379356,12959.333669859996,93.81891503999941,53405.853867360005 2025-03-31,00:02:38.000,90,11083264,14085,0,1743379357,12959.347142480001,93.903504599999,53405.81893176 2025-03-31,00:02:39.000,90,11083080,14005,0,1743379358,12959.374087719996,93.8682589500022,53405.84688024001 2025-03-31,00:02:40.000,90,11083357,14045,0,1743379359,12959.273043069996,93.81186591000005,53405.83989312 2025-03-31,00:02:41.000,90,11083185,14125,0,1743379360,12959.320197239991,93.84006243000476,53405.832906 2025-03-31,00:02:42.000,90,11083039,13885,0,1743379361,12959.313460929996,93.86120982000284,53405.84688024001 2025-03-31,00:02:43.000,90,11083306,14245,0,1743379362,12959.28651569,93.82596416999877,53405.89579008001 2025-03-31,00:02:44.000,90,11083322,13845,0,1743379363,12959.19894365999,93.93170112000371,53405.83989312 2025-03-31,00:02:45.000,90,11083153,13965,0,1743379364,12959.19894365999,93.92465199000435,53405.90976432 2025-03-31,00:02:46.000,90,11083299,13965,0,1743379365,12959.232625209996,94.00219242000458,53405.96566128001 2025-03-31,00:02:47.000,90,11083102,13965,0,1743379366,12959.21915258999,93.89645546999964,53405.93072568 2025-03-31,00:02:48.000,90,11083323,14125,0,1743379367,12959.25957044999,93.903504599999,53405.86085448 2025-03-31,00:02:49.000,90,11083266,14045,0,1743379368,12959.171998419995,93.8682589500022,53405.96566128001 2025-03-31,00:02:50.000,90,11083250,14125,0,1743379369,12959.20567997,93.84006243000476,53405.87482872001 2025-03-31,00:02:51.000,90,11083121,14005,0,1743379370,12959.2258889,93.84006243000476,53405.84688024001 2025-03-31,00:02:52.000,90,11083191,14165,0,1743379371,12959.23936151999,93.79071852000197,53405.79797040001 2025-03-31,00:02:53.000,90,11083302,14005,0,1743379372,12959.293251999996,93.79071852000197,53405.89579008001 2025-03-31,00:02:54.000,90,11083197,13885,0,1743379373,12959.299988309991,93.87530808000156,53405.77700904001 2025-03-31,00:02:55.000,90,11083152,14005,0,1743379374,12959.347142480001,94.00219242000458,53405.79098328 2025-03-31,00:02:56.000,90,11083182,13925,0,1743379375,12959.333669859996,93.89645546999964,53405.77700904001 2025-03-31,00:02:57.000,90,11083309,14045,0,1743379376,12959.252834139996,93.93170112000371,53405.79098328 2025-03-31,00:02:58.000,90,11083225,14045,0,1743379377,12959.20567997,93.89645546999964,53405.72809920001 2025-03-31,00:02:59.000,90,11083357,14245,0,1743379378,12959.232625209996,93.86120982000284,53405.783996160004 2025-03-31,00:03:00.000,90,11083194,13965,0,1743379379,12959.20567997,93.98104502999922,53405.87482872001 2025-03-31,00:03:01.000,90,11083206,14005,0,1743379380,12959.17873472999,93.87530808000156,53405.853867360005 2025-03-31,00:03:02.000,90,11083288,14005,0,1743379381,12959.16526211,93.88235721000092,53405.84688024001 2025-03-31,00:03:03.000,90,11083249,13965,0,1743379382,12959.21915258999,94.05858545999945,53405.783996160004 2025-03-31,00:03:04.000,90,11083278,13805,0,1743379383,12959.17873472999,93.92465199000435,53405.72809920001 2025-03-31,00:03:05.000,90,11083275,14125,0,1743379384,12959.320197239991,94.05153633000009,53405.84688024001 2025-03-31,00:03:06.000,90,11083113,14125,0,1743379385,12959.28651569,93.88940634000028,53405.686176480005 2025-03-31,00:03:07.000,90,11083238,14005,0,1743379386,12959.23936151999,94.03038894000201,53405.81194464 2025-03-31,00:03:08.000,90,11083155,13965,0,1743379387,12959.2258889,93.9669467700005,53405.77700904001 2025-03-31,00:03:09.000,90,11083223,13845,0,1743379388,12959.252834139996,94.00924155000394,53405.70713784001 2025-03-31,00:03:10.000,90,11083291,14045,0,1743379389,12959.212416279996,93.99514328999794,53405.832906 2025-03-31,00:03:11.000,90,11083179,14165,0,1743379390,12959.25957044999,93.98809415999858,53405.77002192 2025-03-31,00:03:12.000,90,11083251,14005,0,1743379391,12959.23936151999,93.95284851000179,53405.804957520006 2025-03-31,00:03:13.000,90,11083259,14285,0,1743379392,12959.14505318,93.98809415999858,53405.89579008001 2025-03-31,00:03:14.000,90,11083107,14125,0,1743379393,12959.15852579999,94.05153633000009,53405.83989312 2025-03-31,00:03:15.000,90,11083322,13845,0,1743379394,12959.192207349995,94.10088024000288,53405.735086320004 2025-03-31,00:03:16.000,90,11083303,14045,0,1743379395,12959.16526211,94.04448720000073,53405.77002192 2025-03-31,00:03:17.000,90,11083301,13965,0,1743379396,12959.192207349995,94.0162906800033,53405.81893176 2025-03-31,00:03:18.000,90,11083261,13885,0,1743379397,12959.14505318,93.99514328999794,53405.82591888001 2025-03-31,00:03:19.000,90,11083262,14325,0,1743379398,12959.171998419995,94.05153633000009,53405.79797040001 2025-03-31,00:03:20.000,90,11083150,14205,0,1743379399,12959.10463532,94.03038894000201,53405.77002192 2025-03-31,00:03:21.000,90,11083298,14045,0,1743379400,12959.14505318,94.03038894000201,53405.82591888001 2025-03-31,00:03:22.000,90,11083357,13845,0,1743379401,12959.15852579999,94.10792937000224,53405.7630348 2025-03-31,00:03:23.000,90,11083204,14445,0,1743379402,12959.10463532,94.05858545999945,53405.81194464 2025-03-31,00:03:24.000,90,11083171,13725,0,1743379403,12959.111371629995,94.07268371999817,53405.804957520006 2025-03-31,00:03:25.000,90,11083212,13965,0,1743379404,12959.091162699995,94.05153633000009,53405.783996160004 2025-03-31,00:03:26.000,90,11083189,13885,0,1743379405,12959.030535909995,94.02333981000265,53405.79098328 2025-03-31,00:03:27.000,90,11083370,14405,0,1743379406,12959.09789900999,94.05858545999945,53405.783996160004 2025-03-31,00:03:28.000,90,11083152,14085,0,1743379407,12959.050744839995,94.05153633000009,53405.66521512 2025-03-31,00:03:29.000,90,11083280,13845,0,1743379408,12959.070953769995,94.09383111000352,53405.783996160004 2025-03-31,00:03:30.000,90,11083303,13765,0,1743379409,12959.070953769995,94.09383111000352,53405.832906 2025-03-31,00:03:31.000,90,11083256,14045,0,1743379410,12958.97664542999,94.08678198000416,53405.72809920001 2025-03-31,00:03:32.000,90,11083184,14045,0,1743379411,12959.010326979995,94.03743807000137,53405.71412496 2025-03-31,00:03:33.000,90,11083276,13885,0,1743379412,12958.91601863999,94.05858545999945,53405.686176480005 2025-03-31,00:03:34.000,90,11083188,13925,0,1743379413,12958.828446609994,94.05858545999945,53405.79098328 2025-03-31,00:03:35.000,90,11083238,14085,0,1743379414,12958.848655539994,93.98809415999858,53405.6232924 2025-03-31,00:03:36.000,90,11083217,14125,0,1743379415,12958.794765059989,94.02333981000265,53405.72809920001 2025-03-31,00:03:37.000,90,11083330,14085,0,1743379416,12958.83518291999,94.03743807000137,53405.6931636 2025-03-31,00:03:38.000,90,11083222,13925,0,1743379417,12958.828446609994,93.98809415999858,53405.735086320004 2025-03-31,00:03:39.000,90,11083272,13925,0,1743379418,12958.788028749994,94.06563458999881,53405.72809920001 2025-03-31,00:03:40.000,90,11083124,13965,0,1743379419,12958.713929339989,94.07268371999817,53405.735086320004 2025-03-31,00:03:41.000,90,11083313,13925,0,1743379420,12958.747610889994,94.03038894000201,53405.74906056001 2025-03-31,00:03:42.000,90,11083304,14245,0,1743379421,12958.686984099993,94.12907676000032,53405.70713784001 2025-03-31,00:03:43.000,90,11083201,14085,0,1743379422,12958.666775169993,94.03038894000201,53405.67220224 2025-03-31,00:03:44.000,90,11083190,13725,0,1743379423,12958.646566239993,94.08678198000416,53405.57438256 2025-03-31,00:03:45.000,90,11083310,14165,0,1743379424,12958.660038859998,94.10792937000224,53405.64425376 2025-03-31,00:03:46.000,90,11083319,14205,0,1743379425,12958.660038859998,94.14317501999903,53405.67220224 2025-03-31,00:03:47.000,90,11083262,14285,0,1743379426,12958.592675759988,94.23481370999798,53405.66521512 2025-03-31,00:03:48.000,90,11083160,14085,0,1743379427,12958.565730519993,94.17137154000375,53405.6931636 2025-03-31,00:03:49.000,90,11083274,13765,0,1743379428,12958.585939449993,94.06563458999881,53405.72111208 2025-03-31,00:03:50.000,90,11083260,13885,0,1743379429,12958.532048970003,94.19956806000118,53405.64425376 2025-03-31,00:03:51.000,90,11083234,14045,0,1743379430,12958.558994209998,94.14317501999903,53405.686176480005 2025-03-31,00:03:52.000,90,11083213,14005,0,1743379431,12958.478158489997,94.1149785000016,53405.58136968001 2025-03-31,00:03:53.000,90,11083201,13925,0,1743379432,12958.464685869993,94.16432241000439,53405.53245984 2025-03-31,00:03:54.000,90,11083370,14005,0,1743379433,12958.444476939992,94.16432241000439,53405.58136968001 2025-03-31,00:03:55.000,90,11083269,13925,0,1743379434,12958.377113839997,94.20661719000054,53405.637266640006 2025-03-31,00:03:56.000,90,11083251,13885,0,1743379435,12958.336695979997,94.17137154000375,53405.518485600005 2025-03-31,00:03:57.000,90,11083385,14125,0,1743379436,12958.289541810002,94.17137154000375,53405.56040832001 2025-03-31,00:03:58.000,90,11083226,13885,0,1743379437,12958.296278119997,94.23481370999798,53405.60931816001 2025-03-31,00:03:59.000,90,11083412,13725,0,1743379438,12958.303014429992,94.2136663199999,53405.6232924 2025-03-31,00:04:00.000,90,11083319,13925,0,1743379439,12958.282805499992,94.26301023000269,53405.51149848001 2025-03-31,00:04:01.000,90,11083280,14565,0,1743379440,12958.255860259997,94.29825587999949,53405.42765304 2025-03-31,00:04:02.000,90,11083346,13725,0,1743379441,12958.228915020001,94.3123541399982,53405.58136968001 2025-03-31,00:04:03.000,90,11083176,13925,0,1743379442,12958.201969779991,94.24186284000461,53405.52547272 2025-03-31,00:04:04.000,90,11083279,14125,0,1743379443,12958.121134059991,94.3123541399982,53405.567395440004 2025-03-31,00:04:05.000,90,11083307,14045,0,1743379444,12958.114397749996,94.31940327000484,53405.49752424 2025-03-31,00:04:06.000,90,11083218,13845,0,1743379445,12958.04703465,94.28415762000077,53405.48355 2025-03-31,00:04:07.000,90,11083369,13965,0,1743379446,12958.06724358,94.33350153000356,53405.51149848001 2025-03-31,00:04:08.000,90,11083289,14125,0,1743379447,12958.06724358,94.3123541399982,53405.57438256 2025-03-31,00:04:09.000,90,11083259,14165,0,1743379448,12957.993144169996,94.31940327000484,53405.58136968001 2025-03-31,00:04:10.000,90,11083373,14205,0,1743379449,12957.95946261999,94.33350153000356,53405.43464016 2025-03-31,00:04:11.000,90,11083301,13805,0,1743379450,12957.932517379995,94.34759979000228,53405.38573032 2025-03-31,00:04:12.000,90,11083360,14245,0,1743379451,12957.952726309995,94.36874718000036,53405.43464016 2025-03-31,00:04:13.000,90,11083123,14005,0,1743379452,12957.972935239995,94.4251402200025,53405.49752424 2025-03-31,00:04:14.000,90,11083259,14005,0,1743379453,12957.88536321,94.36874718000036,53405.350794720005 2025-03-31,00:04:15.000,90,11083103,13725,0,1743379454,12957.97967154999,94.34759979000228,53405.36476896 2025-03-31,00:04:16.000,90,11083090,13965,0,1743379455,12958.04703465,94.56612282000424,53405.308872 2025-03-31,00:04:17.000,90,11083108,14325,0,1743379456,12957.952726309995,94.35464892000164,53405.32284624001 2025-03-31,00:04:18.000,90,11083245,13925,0,1743379457,12957.94599,94.46743499999866,53405.45560152 2025-03-31,00:04:19.000,90,11083297,13765,0,1743379458,12957.94599,94.52382804000081,53405.399704560004 2025-03-31,00:04:20.000,90,11083382,13885,0,1743379459,12957.98640786,94.53087717000017,53405.42765304 2025-03-31,00:04:21.000,90,11083304,13885,0,1743379460,12957.94599,94.55907369000488,53405.350794720005 2025-03-31,00:04:22.000,90,11083255,13925,0,1743379461,12957.892099519995,94.52382804000081,53405.26694928 2025-03-31,00:04:23.000,90,11083004,14085,0,1743379462,12957.851681659995,94.58727021000232,53405.26694928 2025-03-31,00:04:24.000,90,11083294,14005,0,1743379463,12957.91904475999,94.59431934000168,53405.399704560004 2025-03-31,00:04:25.000,90,11083418,14085,0,1743379464,12957.871890589995,94.58022108000296,53405.32983336 2025-03-31,00:04:26.000,90,11083262,14085,0,1743379465,12957.80452749,94.63661411999783,53405.19009096 2025-03-31,00:04:27.000,90,11083125,14245,0,1743379466,12957.791054869995,94.69300715999998,53405.34380760001 2025-03-31,00:04:28.000,90,11083276,13925,0,1743379467,12957.76410963,94.65071238000382,53405.31585912 2025-03-31,00:04:29.000,90,11083241,14205,0,1743379468,12957.770845939995,94.62956498999847,53405.20406520001 2025-03-31,00:04:30.000,90,11083263,14045,0,1743379469,12957.73716438999,94.64366325000447,53405.24598792001 2025-03-31,00:04:31.000,90,11083315,14205,0,1743379470,12957.68327391,94.70005628999934,53405.280923520004 2025-03-31,00:04:32.000,90,11083287,14245,0,1743379471,12957.67653759999,94.72825281000405,53405.21803944 2025-03-31,00:04:33.000,90,11083302,13845,0,1743379472,12957.73716438999,94.60136847000103,53405.31585912 2025-03-31,00:04:34.000,90,11083205,14045,0,1743379473,12957.710219149994,94.65776151000318,53405.19707808 2025-03-31,00:04:35.000,90,11083270,14325,0,1743379474,12957.588965569994,94.7705475900002,53405.1691296 2025-03-31,00:04:36.000,90,11083154,14205,0,1743379475,12957.669801289994,94.71415454999806,53405.21105232 2025-03-31,00:04:37.000,90,11083208,13885,0,1743379476,12957.663064979999,94.7071054199987,53405.17611672001 2025-03-31,00:04:38.000,90,11083253,14045,0,1743379477,12957.588965569994,94.58727021000232,53405.17611672001 2025-03-31,00:04:39.000,90,11083264,14045,0,1743379478,12957.568756639994,94.63661411999783,53405.17611672001 2025-03-31,00:04:40.000,90,11083243,14005,0,1743379479,12957.575492949989,94.66481064000254,53405.19009096 2025-03-31,00:04:41.000,90,11083338,13885,0,1743379480,12957.602438189999,94.68595803000062,53405.12720688001 2025-03-31,00:04:42.000,90,11083276,14045,0,1743379481,12957.555284019989,94.58022108000296,53405.14816824 2025-03-31,00:04:43.000,90,11083249,13725,0,1743379482,12957.562020329999,94.64366325000447,53405.085284160006 2025-03-31,00:04:44.000,90,11083239,14045,0,1743379483,12957.535075089989,94.62956498999847,53405.14816824 2025-03-31,00:04:45.000,90,11083305,14005,0,1743379484,12957.460975679998,94.72825281000405,53405.12720688001 2025-03-31,00:04:46.000,90,11083262,14245,0,1743379485,12957.440766749998,94.62956498999847,53405.16214248 2025-03-31,00:04:47.000,90,11083219,14205,0,1743379486,12957.454239369988,94.65776151000318,53405.12021976 2025-03-31,00:04:48.000,90,11083190,13965,0,1743379487,12957.407085199993,94.60136847000103,53405.113232640004 2025-03-31,00:04:49.000,90,11083274,13805,0,1743379488,12957.407085199993,94.68595803000062,53405.05733568001 2025-03-31,00:04:50.000,90,11083320,14165,0,1743379489,12957.420557819998,94.64366325000447,53405.064322800004 2025-03-31,00:04:51.000,90,11083287,14245,0,1743379490,12957.346458409993,94.64366325000447,53405.0992584 2025-03-31,00:04:52.000,90,11083208,14085,0,1743379491,12957.319513169998,94.71415454999806,53405.04336144 2025-03-31,00:04:53.000,90,11083155,14165,0,1743379492,12957.386876269993,94.69300715999998,53405.09227128 2025-03-31,00:04:54.000,90,11083284,14445,0,1743379493,12957.373403649988,94.67890890000126,53405.14816824 2025-03-31,00:04:55.000,90,11083277,14005,0,1743379494,12957.346458409993,94.74235107000277,53405.064322800004 2025-03-31,00:04:56.000,90,11083284,14005,0,1743379495,12957.312776860002,94.66481064000254,53405.0992584 2025-03-31,00:04:57.000,90,11083233,13845,0,1743379496,12957.312776860002,94.68595803000062,53405.134194000006 2025-03-31,00:04:58.000,90,11083240,14085,0,1743379497,12957.245413759993,94.65071238000382,53405.07130992 2025-03-31,00:04:59.000,90,11083194,14125,0,1743379498,12957.265622689993,94.72120368000469,53405.05733568001 2025-03-31,00:05:00.000,90,11083288,14125,0,1743379499,12957.231941140002,94.65071238000382,53405.085284160006 2025-03-31,00:05:01.000,90,11083257,14045,0,1743379500,12957.225204829992,94.69300715999998,53405.10624552001 2025-03-31,00:05:02.000,90,11083210,14085,0,1743379501,12957.198259589997,94.74940020000213,53405.085284160006 2025-03-31,00:05:03.000,90,11083237,14125,0,1743379502,12957.204995899992,94.79874410999764,53405.12021976 2025-03-31,00:05:04.000,90,11083343,14445,0,1743379503,12957.144369109992,94.67890890000126,53405.14118112 2025-03-31,00:05:05.000,90,11083261,14085,0,1743379504,12957.137632799997,94.71415454999806,53405.07130992 2025-03-31,00:05:06.000,90,11083328,13885,0,1743379505,12957.077006009997,94.74940020000213,53405.00842584001 2025-03-31,00:05:07.000,90,11083302,14125,0,1743379506,12957.110687560002,94.66481064000254,53405.00842584001 2025-03-31,00:05:08.000,90,11083213,14125,0,1743379507,12957.077006009997,94.74235107000277,53405.02240008 2025-03-31,00:05:09.000,90,11083201,14165,0,1743379508,12956.996170289996,94.7071054199987,53404.9245804 2025-03-31,00:05:10.000,90,11083354,13885,0,1743379509,12957.009642910001,94.72120368000469,53404.95951600001 2025-03-31,00:05:11.000,90,11083233,14005,0,1743379510,12957.009642910001,94.74940020000213,53404.98047736 2025-03-31,00:05:12.000,90,11083310,14205,0,1743379511,12957.009642910001,94.68595803000062,53404.98047736 2025-03-31,00:05:13.000,90,11083150,14125,0,1743379512,12957.009642910001,94.62251585999911,53404.88265768 2025-03-31,00:05:14.000,90,11083142,14165,0,1743379513,12957.009642910001,94.62251585999911,53404.98746448001 2025-03-31,00:05:15.000,90,11083258,14125,0,1743379514,12956.969225050001,94.58022108000296,53404.9245804 2025-03-31,00:05:16.000,90,11083281,14245,0,1743379515,12956.982697669991,94.63661411999783,53404.95252888 2025-03-31,00:05:17.000,90,11083312,14205,0,1743379516,12956.975961359996,94.63661411999783,53404.9245804 2025-03-31,00:05:18.000,90,11083194,14005,0,1743379517,12956.996170289996,94.66481064000254,53404.896631920004 2025-03-31,00:05:19.000,90,11083209,14405,0,1743379518,12957.016379219996,94.58727021000232,53404.88265768 2025-03-31,00:05:20.000,90,11083110,14125,0,1743379519,12957.056797079997,94.67890890000126,53404.917593280006 2025-03-31,00:05:21.000,90,11083169,14485,0,1743379520,12956.975961359996,94.67890890000126,53404.784838 2025-03-31,00:05:22.000,90,11083278,14245,0,1743379521,12957.070269700002,94.72120368000469,53404.98746448001 2025-03-31,00:05:23.000,90,11083337,14205,0,1743379522,12957.063533389992,94.69300715999998,53404.93156752 2025-03-31,00:05:24.000,90,11083133,13925,0,1743379523,12957.083742319992,94.7071054199987,53404.945541760004 2025-03-31,00:05:25.000,90,11083289,14085,0,1743379524,12957.124160179992,94.74940020000213,53404.88964480001 2025-03-31,00:05:26.000,90,11083341,14245,0,1743379525,12957.110687560002,94.74940020000213,53404.8547092 2025-03-31,00:05:27.000,90,11083160,14165,0,1743379526,12957.117423869997,94.74940020000213,53404.917593280006 2025-03-31,00:05:28.000,90,11083266,14125,0,1743379527,12957.151105420002,94.78464584999892,53404.88265768 2025-03-31,00:05:29.000,90,11083244,13885,0,1743379528,12957.157841729997,94.71415454999806,53404.84073496001 2025-03-31,00:05:30.000,90,11083257,13965,0,1743379529,12957.178050659997,94.79874410999764,53404.847722080005 2025-03-31,00:05:31.000,90,11083174,13885,0,1743379530,12957.238677449997,94.85513714999979,53404.86169632 2025-03-31,00:05:32.000,90,11083259,14125,0,1743379531,12957.164578039992,94.79874410999764,53404.88265768 2025-03-31,00:05:33.000,90,11083204,13925,0,1743379532,12957.204995899992,94.81284237000364,53404.87567056 2025-03-31,00:05:34.000,90,11083223,14125,0,1743379533,12957.211732210002,94.83398976000171,53404.88265768 2025-03-31,00:05:35.000,90,11083252,13685,0,1743379534,12957.272359000002,94.86218627999915,53404.83374784 2025-03-31,00:05:36.000,90,11083225,14045,0,1743379535,12957.252150070002,94.83398976000171,53404.79182512001 2025-03-31,00:05:37.000,90,11083305,14205,0,1743379536,12957.279095309998,94.9185793200013,53404.93855464001 2025-03-31,00:05:38.000,90,11083116,14285,0,1743379537,12957.312776860002,94.81284237000364,53404.91060616001 2025-03-31,00:05:39.000,90,11083191,14205,0,1743379538,12957.265622689993,94.86923540999851,53404.81977360001 2025-03-31,00:05:40.000,90,11083229,13965,0,1743379539,12957.279095309998,94.84808802000043,53404.777850880004 2025-03-31,00:05:41.000,90,11083246,14205,0,1743379540,12957.191523280002,94.84808802000043,53404.87567056 2025-03-31,00:05:42.000,90,11083240,14085,0,1743379541,12957.272359000002,94.85513714999979,53404.83374784 2025-03-31,00:05:43.000,90,11083052,14005,0,1743379542,12957.245413759993,94.82694063000235,53404.784838 2025-03-31,00:05:44.000,90,11083048,13965,0,1743379543,12957.204995899992,94.82694063000235,53404.86169632 2025-03-31,00:05:45.000,90,11083254,14125,0,1743379544,12957.272359000002,94.65071238000382,53404.95951600001 2025-03-31,00:05:46.000,90,11083189,13965,0,1743379545,12957.238677449997,94.74940020000213,53404.88964480001 2025-03-31,00:05:47.000,90,11083108,13965,0,1743379546,12957.265622689993,94.74235107000277,53404.917593280006 2025-03-31,00:05:48.000,90,11083214,14085,0,1743379547,12957.265622689993,94.74235107000277,53404.9245804 2025-03-31,00:05:49.000,90,11083196,14205,0,1743379548,12957.279095309998,94.76349846000085,53404.90361904 2025-03-31,00:05:50.000,90,11083198,14165,0,1743379549,12957.272359000002,94.72825281000405,53404.896631920004 2025-03-31,00:05:51.000,90,11083270,14245,0,1743379550,12957.265622689993,94.68595803000062,53404.80579936 2025-03-31,00:05:52.000,90,11083218,14205,0,1743379551,12957.272359000002,94.62956498999847,53404.87567056 2025-03-31,00:05:53.000,90,11083306,14205,0,1743379552,12957.319513169998,94.54497542999889,53404.945541760004 2025-03-31,00:05:54.000,90,11083237,14045,0,1743379553,12957.292567930002,94.63661411999783,53404.95951600001 2025-03-31,00:05:55.000,90,11083254,14205,0,1743379554,12957.312776860002,94.5731719500036,53404.88265768 2025-03-31,00:05:56.000,90,11083244,14125,0,1743379555,12957.332985790003,94.58727021000232,53404.88265768 2025-03-31,00:05:57.000,90,11083260,14245,0,1743379556,12957.353194720003,94.53087717000017,53404.8547092 2025-03-31,00:05:58.000,90,11083205,13885,0,1743379557,12957.427294129993,94.54497542999889,53404.87567056 2025-03-31,00:05:59.000,90,11083299,13925,0,1743379558,12957.386876269993,94.43218935000186,53404.896631920004 2025-03-31,00:06:00.000,90,11083295,13805,0,1743379559,12957.407085199993,94.53087717000017,53404.83374784 2025-03-31,00:06:01.000,90,11083292,14245,0,1743379560,12957.427294129993,94.44628761000058,53404.93855464001 2025-03-31,00:06:02.000,90,11083168,14005,0,1743379561,12957.447503059993,94.48858239000401,53404.87567056 2025-03-31,00:06:03.000,90,11083230,14125,0,1743379562,12957.393612579988,94.41104196000379,53404.917593280006 2025-03-31,00:06:04.000,90,11083164,14045,0,1743379563,12957.373403649988,94.40399283000443,53404.87567056 2025-03-31,00:06:05.000,90,11083241,14325,0,1743379564,12957.380139959998,94.40399283000443,53404.88265768 2025-03-31,00:06:06.000,90,11083327,14085,0,1743379565,12957.413821509988,94.41104196000379,53404.93855464001 2025-03-31,00:06:07.000,90,11083329,14165,0,1743379566,12957.427294129993,94.43923848000122,53404.88265768 2025-03-31,00:06:08.000,90,11083202,14325,0,1743379567,12957.339722099998,94.49563152000337,53404.945541760004 2025-03-31,00:06:09.000,90,11083339,14165,0,1743379568,12957.332985790003,94.41809109000314,53404.86169632 2025-03-31,00:06:10.000,90,11083217,14005,0,1743379569,12957.420557819998,94.44628761000058,53404.93156752 2025-03-31,00:06:11.000,90,11083192,14045,0,1743379570,12957.353194720003,94.41104196000379,53404.88964480001 2025-03-31,00:06:12.000,90,11083267,13925,0,1743379571,12957.359931029998,94.4603858699993,53404.87567056 2025-03-31,00:06:13.000,90,11083252,13925,0,1743379572,12957.400348889998,94.43218935000186,53404.86868344001 2025-03-31,00:06:14.000,90,11083276,13925,0,1743379573,12957.380139959998,94.43923848000122,53404.847722080005 2025-03-31,00:06:15.000,90,11083258,14245,0,1743379574,12957.366667339993,94.4603858699993,53404.76387664 2025-03-31,00:06:16.000,90,11083311,14085,0,1743379575,12957.319513169998,94.50972978000209,53404.82676072 2025-03-31,00:06:17.000,90,11083227,13885,0,1743379576,12957.393612579988,94.54497542999889,53404.87567056 2025-03-31,00:06:18.000,90,11083274,14005,0,1743379577,12957.332985790003,94.53792629999953,53404.82676072 2025-03-31,00:06:19.000,90,11083246,14085,0,1743379578,12957.359931029998,94.62251585999911,53404.83374784 2025-03-31,00:06:20.000,90,11083283,13805,0,1743379579,12957.339722099998,94.55202455999824,53404.81278648 2025-03-31,00:06:21.000,90,11083338,14045,0,1743379580,12957.393612579988,94.6084176000004,53404.8547092 2025-03-31,00:06:22.000,90,11083374,13845,0,1743379581,12957.225204829992,94.58022108000296,53404.784838 2025-03-31,00:06:23.000,90,11083213,13805,0,1743379582,12957.265622689993,94.54497542999889,53404.98746448001 2025-03-31,00:06:24.000,90,11083348,13885,0,1743379583,12957.238677449997,94.66481064000254,53404.917593280006 2025-03-31,00:06:25.000,90,11082975,14085,0,1743379584,12957.346458409993,94.59431934000168,53404.82676072 2025-03-31,00:06:26.000,90,11083415,14085,0,1743379585,12957.400348889998,94.64366325000447,53404.88265768 2025-03-31,00:06:27.000,90,11083188,14045,0,1743379586,12957.292567930002,94.59431934000168,53404.86868344001 2025-03-31,00:06:28.000,90,11083205,13725,0,1743379587,12957.373403649988,94.50972978000209,53404.98746448001 2025-03-31,00:06:29.000,90,11083162,14005,0,1743379588,12957.312776860002,94.54497542999889,53404.95252888 2025-03-31,00:06:30.000,90,11083335,14045,0,1743379589,12957.346458409993,94.63661411999783,53404.88265768 2025-03-31,00:06:31.000,90,11083053,14405,0,1743379590,12957.521602469998,94.5731719500036,53404.90361904 2025-03-31,00:06:32.000,90,11083253,13765,0,1743379591,12957.440766749998,94.64366325000447,53404.88265768 2025-03-31,00:06:33.000,90,11083136,14045,0,1743379592,12957.326249479993,94.47448412999802,53404.91060616001 2025-03-31,00:06:34.000,90,11083101,14205,0,1743379593,12957.454239369988,94.60136847000103,53405.02240008 2025-03-31,00:06:35.000,90,11083397,14165,0,1743379594,12957.447503059993,94.62956498999847,53404.84073496001 2025-03-31,00:06:36.000,90,11083202,14325,0,1743379595,12957.407085199993,94.66481064000254,53404.777850880004 2025-03-31,00:06:37.000,90,11083144,13885,0,1743379596,12957.514866159989,94.53792629999953,53405.05034856 2025-03-31,00:06:38.000,90,11083245,14125,0,1743379597,12957.427294129993,94.4603858699993,53405.02240008 2025-03-31,00:06:39.000,90,11083216,14085,0,1743379598,12957.434030439988,94.50268065000273,53404.9944516 2025-03-31,00:06:40.000,90,11083340,13885,0,1743379599,12957.440766749998,94.68595803000062,53404.93855464001 2025-03-31,00:06:41.000,90,11083228,13965,0,1743379600,12957.434030439988,94.50972978000209,53404.97349024 2025-03-31,00:06:42.000,90,11083235,13845,0,1743379601,12957.474448299989,94.48153326000465,53404.917593280006 2025-03-31,00:06:43.000,90,11083286,13965,0,1743379602,12957.427294129993,94.67890890000126,53405.00143872 2025-03-31,00:06:44.000,90,11083084,13965,0,1743379603,12957.373403649988,94.50972978000209,53404.97349024 2025-03-31,00:06:45.000,90,11083321,14085,0,1743379604,12957.508129849994,94.53792629999953,53404.91060616001 2025-03-31,00:06:46.000,90,11083167,13805,0,1743379605,12957.346458409993,94.46743499999866,53405.00143872 2025-03-31,00:06:47.000,90,11083265,14005,0,1743379606,12957.407085199993,94.56612282000424,53405.02240008 2025-03-31,00:06:48.000,90,11083465,14045,0,1743379607,12957.366667339993,94.53792629999953,53404.9245804 2025-03-31,00:06:49.000,90,11083432,13845,0,1743379608,12957.332985790003,94.6084176000004,53404.98047736 2025-03-31,00:06:50.000,90,11083183,14085,0,1743379609,12957.353194720003,94.55907369000488,53404.84073496001 2025-03-31,00:06:51.000,90,11083132,13885,0,1743379610,12957.359931029998,94.55907369000488,53404.98746448001 2025-03-31,00:06:52.000,90,11083282,14085,0,1743379611,12957.312776860002,94.65071238000382,53405.03637432001 2025-03-31,00:06:53.000,90,11083254,13885,0,1743379612,12957.366667339993,94.51677891000145,53404.93855464001 2025-03-31,00:06:54.000,90,11083333,14005,0,1743379613,12957.373403649988,94.51677891000145,53404.966503120006 2025-03-31,00:06:55.000,90,11083268,14205,0,1743379614,12957.460975679998,94.52382804000081,53405.00842584001 2025-03-31,00:06:56.000,90,11083246,14005,0,1743379615,12957.386876269993,94.61546672999975,53404.98047736 2025-03-31,00:06:57.000,90,11083267,13845,0,1743379616,12957.380139959998,94.56612282000424,53404.93156752 2025-03-31,00:06:58.000,90,11083079,13965,0,1743379617,12957.400348889998,94.46743499999866,53404.90361904 2025-03-31,00:06:59.000,90,11083165,14005,0,1743379618,12957.386876269993,94.54497542999889,53404.81977360001 2025-03-31,00:07:00.000,90,11083336,14005,0,1743379619,12957.373403649988,94.52382804000081,53404.90361904 2025-03-31,00:07:01.000,90,11083291,13845,0,1743379620,12957.420557819998,94.50972978000209,53404.896631920004 2025-03-31,00:07:02.000,90,11083162,14125,0,1743379621,12957.427294129993,94.53792629999953,53404.90361904 2025-03-31,00:07:03.000,90,11083216,14005,0,1743379622,12957.460975679998,94.51677891000145,53404.93855464001 2025-03-31,00:07:04.000,90,11083159,14005,0,1743379623,12957.467711989993,94.53087717000017,53404.86868344001 2025-03-31,00:07:05.000,90,11083201,13805,0,1743379624,12957.508129849994,94.53087717000017,53404.82676072 2025-03-31,00:07:06.000,90,11083248,14165,0,1743379625,12957.481184609998,94.53792629999953,53404.87567056 2025-03-31,00:07:07.000,90,11083213,14125,0,1743379626,12957.575492949989,94.54497542999889,53404.93156752 2025-03-31,00:07:08.000,90,11083390,14245,0,1743379627,12957.541811399999,94.60136847000103,53404.81278648 2025-03-31,00:07:09.000,90,11083148,14005,0,1743379628,12957.508129849994,94.53792629999953,53404.8547092 2025-03-31,00:07:10.000,90,11083348,14125,0,1743379629,12957.528338779994,94.5731719500036,53404.8547092 2025-03-31,00:07:11.000,90,11083249,14045,0,1743379630,12957.588965569994,94.6084176000004,53404.87567056 2025-03-31,00:07:12.000,90,11083196,13885,0,1743379631,12957.669801289994,94.61546672999975,53404.95951600001 2025-03-31,00:07:13.000,90,11083293,14085,0,1743379632,12957.609174499994,94.65776151000318,53404.81278648 2025-03-31,00:07:14.000,90,11083225,13965,0,1743379633,12957.622647119999,94.64366325000447,53404.87567056 2025-03-31,00:07:15.000,90,11083318,14245,0,1743379634,12957.642856049999,94.6718597700019,53404.91060616001 2025-03-31,00:07:16.000,90,11083292,14085,0,1743379635,12957.669801289994,94.65776151000318,53404.88964480001 2025-03-31,00:07:17.000,90,11083247,13885,0,1743379636,12957.669801289994,94.6718597700019,53404.9245804 2025-03-31,00:07:18.000,90,11083291,14125,0,1743379637,12957.710219149994,94.65776151000318,53404.945541760004 2025-03-31,00:07:19.000,90,11083156,13845,0,1743379638,12957.70348284,94.70005628999934,53404.90361904 2025-03-31,00:07:20.000,90,11083252,13925,0,1743379639,12957.72369177,94.76349846000085,53404.95252888 2025-03-31,00:07:21.000,90,11083262,13805,0,1743379640,12957.791054869995,94.78464584999892,53404.93855464001 2025-03-31,00:07:22.000,90,11083247,13965,0,1743379641,12957.770845939995,94.64366325000447,53404.88964480001 2025-03-31,00:07:23.000,90,11083251,14405,0,1743379642,12957.75737331999,94.67890890000126,53404.93855464001 2025-03-31,00:07:24.000,90,11083182,13885,0,1743379643,12957.79779117999,94.72120368000469,53404.87567056 2025-03-31,00:07:25.000,90,11083193,13925,0,1743379644,12957.770845939995,94.69300715999998,53404.95951600001 2025-03-31,00:07:26.000,90,11083211,14165,0,1743379645,12957.791054869995,94.7071054199987,53404.917593280006 2025-03-31,00:07:27.000,90,11083253,13925,0,1743379646,12957.73716438999,94.74235107000277,53404.9245804 2025-03-31,00:07:28.000,90,11083235,13725,0,1743379647,12957.77758224999,94.71415454999806,53404.9944516 2025-03-31,00:07:29.000,90,11083194,14325,0,1743379648,12957.770845939995,94.81284237000364,53404.88265768 2025-03-31,00:07:30.000,90,11083235,14005,0,1743379649,12957.811263799995,94.78464584999892,53404.93156752 2025-03-31,00:07:31.000,90,11083201,14005,0,1743379650,12957.80452749,94.7705475900002,53404.945541760004 2025-03-31,00:07:32.000,90,11083331,14405,0,1743379651,12957.82473642,94.79169497999828,53404.9245804 2025-03-31,00:07:33.000,90,11083238,14085,0,1743379652,12957.83820903999,94.84103889000107,53404.95951600001 2025-03-31,00:07:34.000,90,11083173,14005,0,1743379653,12957.77758224999,94.85513714999979,53404.917593280006 2025-03-31,00:07:35.000,90,11083323,14085,0,1743379654,12957.69674652999,94.86923540999851,53404.945541760004 2025-03-31,00:07:36.000,90,11083183,13885,0,1743379655,12957.77758224999,94.91153019000194,53404.945541760004 2025-03-31,00:07:37.000,90,11083319,14125,0,1743379656,12957.7439007,94.9185793200013,53404.95951600001 2025-03-31,00:07:38.000,90,11083238,13885,0,1743379657,12957.710219149994,94.85513714999979,53404.95252888 2025-03-31,00:07:39.000,90,11083334,14045,0,1743379658,12957.690010219994,94.84808802000043,53404.82676072 2025-03-31,00:07:40.000,90,11083255,14365,0,1743379659,12957.72369177,94.91153019000194,53404.87567056 2025-03-31,00:07:41.000,90,11083186,14445,0,1743379660,12957.76410963,94.83398976000171,53404.917593280006 2025-03-31,00:07:42.000,90,11083396,13965,0,1743379661,12957.7439007,94.86218627999915,53404.917593280006 2025-03-31,00:07:43.000,90,11083280,13885,0,1743379662,12957.730428079994,94.84808802000043,53404.87567056 2025-03-31,00:07:44.000,90,11083236,14365,0,1743379663,12957.669801289994,94.819891500003,53404.93156752 2025-03-31,00:07:45.000,90,11083279,14045,0,1743379664,12957.690010219994,94.91153019000194,53404.784838 2025-03-31,00:07:46.000,90,11083168,14085,0,1743379665,12957.7439007,94.86923540999851,53404.77086376001 2025-03-31,00:07:47.000,90,11083281,14165,0,1743379666,12957.68327391,94.86218627999915,53404.784838 2025-03-31,00:07:48.000,90,11083223,13925,0,1743379667,12957.69674652999,94.86923540999851,53404.81278648 2025-03-31,00:07:49.000,90,11083278,14245,0,1743379668,12957.642856049999,94.85513714999979,53404.86169632 2025-03-31,00:07:50.000,90,11083214,14085,0,1743379669,12957.63611973999,94.78464584999892,53404.798812240006 2025-03-31,00:07:51.000,90,11083165,13965,0,1743379670,12957.562020329999,94.89038280000386,53404.88265768 2025-03-31,00:07:52.000,90,11083133,14245,0,1743379671,12957.649592359994,94.77759671999956,53404.798812240006 2025-03-31,00:07:53.000,90,11083295,14045,0,1743379672,12957.69674652999,94.819891500003,53404.81977360001 2025-03-31,00:07:54.000,90,11083243,14325,0,1743379673,12957.629383429994,94.86218627999915,53404.847722080005 2025-03-31,00:07:55.000,90,11083118,14365,0,1743379674,12957.629383429994,94.80579324000428,53404.86868344001 2025-03-31,00:07:56.000,90,11083312,13965,0,1743379675,12957.535075089989,94.86218627999915,53404.8547092 2025-03-31,00:07:57.000,90,11083351,13925,0,1743379676,12957.568756639994,94.92562845000066,53404.87567056 2025-03-31,00:07:58.000,90,11083263,14365,0,1743379677,12957.595701879989,94.87628453999787,53404.777850880004 2025-03-31,00:07:59.000,90,11083082,14205,0,1743379678,12957.508129849994,94.75644933000149,53404.86169632 2025-03-31,00:08:00.000,90,11083076,14245,0,1743379679,12957.555284019989,94.86923540999851,53404.93855464001 2025-03-31,00:08:01.000,90,11083143,14125,0,1743379680,12957.528338779994,94.76349846000085,53404.75688952 2025-03-31,00:08:02.000,90,11083236,14165,0,1743379681,12957.460975679998,94.74940020000213,53404.86868344001 2025-03-31,00:08:03.000,90,11083540,14205,0,1743379682,12957.373403649988,94.76349846000085,53404.88964480001 2025-03-31,00:08:04.000,90,11083337,14285,0,1743379683,12957.407085199993,94.80579324000428,53404.81278648 2025-03-31,00:08:05.000,90,11083196,14085,0,1743379684,12957.407085199993,94.75644933000149,53404.80579936 2025-03-31,00:08:06.000,90,11083196,14165,0,1743379685,12957.353194720003,94.7071054199987,53404.8547092 2025-03-31,00:08:07.000,90,11083488,14485,0,1743379686,12957.373403649988,94.71415454999806,53404.784838 2025-03-31,00:08:08.000,90,11083147,14365,0,1743379687,12957.339722099998,94.72825281000405,53404.82676072 2025-03-31,00:08:09.000,90,11083360,14245,0,1743379688,12957.359931029998,94.77759671999956,53404.81278648 2025-03-31,00:08:10.000,90,11083261,14365,0,1743379689,12957.204995899992,94.91153019000194,53404.74291528001 2025-03-31,00:08:11.000,90,11083267,14245,0,1743379690,12957.292567930002,94.819891500003,53404.74291528001 2025-03-31,00:08:12.000,90,11083324,14405,0,1743379691,12957.359931029998,94.81284237000364,53404.777850880004 2025-03-31,00:08:13.000,90,11083218,14245,0,1743379692,12957.339722099998,94.85513714999979,53404.67304408001 2025-03-31,00:08:14.000,90,11083229,14285,0,1743379693,12957.245413759993,94.8833336700045,53404.6450956 2025-03-31,00:08:15.000,90,11083259,14085,0,1743379694,12957.225204829992,94.75644933000149,53404.5402888 2025-03-31,00:08:16.000,90,11083155,14125,0,1743379695,12957.171314350002,94.83398976000171,53404.65208272001 2025-03-31,00:08:17.000,90,11083221,14245,0,1743379696,12957.245413759993,94.98202149000281,53404.37259792 2025-03-31,00:08:18.000,90,11083459,14245,0,1743379697,12957.157841729997,94.8833336700045,53404.463430480006 2025-03-31,00:08:19.000,90,11083277,14085,0,1743379698,12957.043324459992,95.07366018000175,53404.47740472 2025-03-31,00:08:20.000,90,11083223,14125,0,1743379699,12957.124160179992,94.86923540999851,53404.4704176 2025-03-31,00:08:21.000,90,11083327,14205,0,1743379700,12957.070269700002,94.93267758000002,53404.58919864 2025-03-31,00:08:22.000,90,11083428,14165,0,1743379701,12957.056797079997,94.96087410000473,53404.59618576 2025-03-31,00:08:23.000,90,11083071,13885,0,1743379702,12957.124160179992,94.86923540999851,53404.55426304001 2025-03-31,00:08:24.000,90,11082981,14085,0,1743379703,12957.002906599992,94.91153019000194,53404.52631456 2025-03-31,00:08:25.000,90,11083159,14325,0,1743379704,12957.023115529992,95.00316888000089,53404.4005464 2025-03-31,00:08:26.000,90,11083412,14045,0,1743379705,12956.969225050001,94.81284237000364,53404.512340320005 2025-03-31,00:08:27.000,90,11083151,14125,0,1743379706,12956.928807190001,94.98202149000281,53404.50535320001 2025-03-31,00:08:28.000,90,11083265,14205,0,1743379707,12956.942279809991,94.99611975000153,53404.393559280004 2025-03-31,00:08:29.000,90,11083348,14085,0,1743379708,12956.88838933,94.98907062000217,53404.58919864 2025-03-31,00:08:30.000,90,11083278,14005,0,1743379709,12956.962488739991,94.90448106000258,53404.47740472 2025-03-31,00:08:31.000,90,11083234,13845,0,1743379710,12956.949016120001,95.01021801000024,53404.42849488 2025-03-31,00:08:32.000,90,11083448,14085,0,1743379711,12956.874916709996,95.1652988700007,53404.40753352001 2025-03-31,00:08:33.000,90,11083121,14285,0,1743379712,12956.80081729999,94.98907062000217,53404.50535320001 2025-03-31,00:08:34.000,90,11083334,14005,0,1743379713,12956.80081729999,94.93972670999938,53404.512340320005 2025-03-31,00:08:35.000,90,11083191,14205,0,1743379714,12956.753663129995,95.05956192000303,53404.35862368 2025-03-31,00:08:36.000,90,11083218,14085,0,1743379715,12956.74692682,95.0666110500024,53404.54727592 2025-03-31,00:08:37.000,90,11083202,14365,0,1743379716,12956.78734468,95.10185669999919,53404.25381688 2025-03-31,00:08:38.000,90,11083225,14045,0,1743379717,12956.61893692999,95.04546366000432,53404.30971384 2025-03-31,00:08:39.000,90,11083290,14205,0,1743379718,12956.68630003,95.08775844000047,53404.49836608 2025-03-31,00:08:40.000,90,11083350,14405,0,1743379719,12956.52462859,95.05956192000303,53404.57522440001 2025-03-31,00:08:41.000,90,11083320,14165,0,1743379720,12956.49768334999,95.04546366000432,53404.44945624 2025-03-31,00:08:42.000,90,11083119,14005,0,1743379721,12956.57851906999,95.02431626999896,53404.463430480006 2025-03-31,00:08:43.000,90,11083355,13965,0,1743379722,12956.51789227999,95.05251279000368,53404.33766232001 2025-03-31,00:08:44.000,90,11083216,14285,0,1743379723,12956.470738109994,95.03136539999832,53404.21189416 2025-03-31,00:08:45.000,90,11083381,14245,0,1743379724,12956.43705655999,95.05251279000368,53404.30971384 2025-03-31,00:08:46.000,90,11083232,13925,0,1743379725,12956.4640018,95.05251279000368,53404.3306752 2025-03-31,00:08:47.000,90,11083213,14245,0,1743379726,12956.389902389994,95.0172671399996,53404.31670096001 2025-03-31,00:08:48.000,90,11083225,14045,0,1743379727,12956.369693459994,95.08775844000047,53404.31670096001 2025-03-31,00:08:49.000,90,11083177,14085,0,1743379728,12956.410111319994,95.04546366000432,53404.31670096001 2025-03-31,00:08:50.000,90,11083149,14245,0,1743379729,12956.295594049989,95.03136539999832,53404.21888128001 2025-03-31,00:08:51.000,90,11083203,14005,0,1743379730,12956.376429769989,95.03841452999768,53404.28176536 2025-03-31,00:08:52.000,90,11083330,14005,0,1743379731,12956.322539289999,95.05251279000368,53404.30971384 2025-03-31,00:08:53.000,90,11083281,13925,0,1743379732,12956.268648809993,95.1300532200039,53404.26779112001 2025-03-31,00:08:54.000,90,11083317,14245,0,1743379733,12956.255176189989,95.08070931000111,53404.30971384 2025-03-31,00:08:55.000,90,11083123,14365,0,1743379734,12956.282121429998,95.04546366000432,53404.128048720006 2025-03-31,00:08:56.000,90,11083212,13845,0,1743379735,12956.214758329988,95.08070931000111,53404.295739600006 2025-03-31,00:08:57.000,90,11083308,14165,0,1743379736,12956.174340469988,95.03136539999832,53404.20490704 2025-03-31,00:08:58.000,90,11083323,14165,0,1743379737,12956.194549399988,95.03841452999768,53404.18394568 2025-03-31,00:08:59.000,90,11083288,14165,0,1743379738,12956.201285709998,95.10890582999855,53404.09311312 2025-03-31,00:09:00.000,90,11083282,13965,0,1743379739,12956.228230949993,95.05956192000303,53404.13503584 2025-03-31,00:09:01.000,90,11083280,13805,0,1743379740,12956.234967259988,95.18644625999877,53404.10010024001 2025-03-31,00:09:02.000,90,11083220,13885,0,1743379741,12956.174340469988,95.09480756999983,53404.13503584 2025-03-31,00:09:03.000,90,11083269,13965,0,1743379742,12956.208022019993,95.08775844000047,53404.09311312 2025-03-31,00:09:04.000,90,11083290,14125,0,1743379743,12956.187813089993,95.1652988700007,53404.05119040001 2025-03-31,00:09:05.000,90,11083200,14085,0,1743379744,12956.187813089993,95.05956192000303,53404.1559972 2025-03-31,00:09:06.000,90,11083204,14205,0,1743379745,12956.248439879993,95.07366018000175,53404.058177520004 2025-03-31,00:09:07.000,90,11083202,13965,0,1743379746,12956.268648809993,95.20759365000413,53404.14901008001 2025-03-31,00:09:08.000,90,11083268,14085,0,1743379747,12956.261912499998,95.14415148000262,53404.058177520004 2025-03-31,00:09:09.000,90,11083266,13845,0,1743379748,12956.322539289999,95.15824974000134,53404.07215176001 2025-03-31,00:09:10.000,90,11083217,14125,0,1743379749,12956.302330359998,95.10890582999855,53404.03022904001 2025-03-31,00:09:11.000,90,11083193,14085,0,1743379750,12956.295594049989,95.09480756999983,53404.03721616 2025-03-31,00:09:12.000,90,11083309,13965,0,1743379751,12956.309066669994,95.09480756999983,53404.11407448 2025-03-31,00:09:13.000,90,11083355,14285,0,1743379752,12956.329275599994,95.12300409000454,53404.10010024001 2025-03-31,00:09:14.000,90,11083213,13925,0,1743379753,12956.41684762999,95.05251279000368,53404.079138880006 2025-03-31,00:09:15.000,90,11083254,14165,0,1743379754,12956.423583939999,95.15120061000198,53404.058177520004 2025-03-31,00:09:16.000,90,11083168,14365,0,1743379755,12956.47747441999,95.09480756999983,53404.09311312 2025-03-31,00:09:17.000,90,11083207,14165,0,1743379756,12956.52462859,95.13710235000326,53404.14901008001 2025-03-31,00:09:18.000,90,11083324,13965,0,1743379757,12956.53810120999,95.05956192000303,53404.128048720006 2025-03-31,00:09:19.000,90,11083292,14085,0,1743379758,12956.63914585999,95.15824974000134,53404.16997144001 2025-03-31,00:09:20.000,90,11083276,14405,0,1743379759,12956.68630003,95.14415148000262,53404.03022904001 2025-03-31,00:09:21.000,90,11083339,13925,0,1743379760,12956.68630003,95.17234800000006,53404.176958560005 2025-03-31,00:09:22.000,90,11083285,14165,0,1743379761,12956.69977264999,95.1300532200039,53404.16997144001 2025-03-31,00:09:23.000,90,11083326,14005,0,1743379762,12956.652618479995,95.20054452000477,53404.16997144001 2025-03-31,00:09:24.000,90,11083228,13965,0,1743379763,12956.78060836999,95.09480756999983,53404.246829760006 2025-03-31,00:09:25.000,90,11083203,13885,0,1743379764,12956.834498849996,95.1652988700007,53404.16997144001 2025-03-31,00:09:26.000,90,11083221,14045,0,1743379765,12956.88838933,95.1652988700007,53404.128048720006 2025-03-31,00:09:27.000,90,11083259,13845,0,1743379766,12956.928807190001,95.23579017000156,53404.23984264001 2025-03-31,00:09:28.000,90,11083241,14005,0,1743379767,12956.975961359996,95.18644625999877,53404.14901008001 2025-03-31,00:09:29.000,90,11083348,13925,0,1743379768,12956.982697669991,95.24988843000028,53404.21888128001 2025-03-31,00:09:30.000,90,11083269,14045,0,1743379769,12957.036588149997,95.22169191000285,53404.33766232001 2025-03-31,00:09:31.000,90,11083236,13965,0,1743379770,12957.063533389992,95.263986689999,53404.16997144001 2025-03-31,00:09:32.000,90,11083368,13805,0,1743379771,12957.063533389992,95.31333060000179,53404.20490704 2025-03-31,00:09:33.000,90,11083205,13805,0,1743379772,12957.063533389992,95.28513408000435,53404.295739600006 2025-03-31,00:09:34.000,90,11083258,14165,0,1743379773,12957.117423869997,95.39792016000138,53404.23285552 2025-03-31,00:09:35.000,90,11083264,13885,0,1743379774,12957.171314350002,95.44726407000417,53404.274778240004 2025-03-31,00:09:36.000,90,11083144,14245,0,1743379775,12957.178050659997,95.43316580999817,53404.35163656 2025-03-31,00:09:37.000,90,11083085,13885,0,1743379776,12957.171314350002,95.45431320000353,53404.30971384 2025-03-31,00:09:38.000,90,11083093,14325,0,1743379777,12957.198259589997,95.46841146000224,53404.37958504 2025-03-31,00:09:39.000,90,11083190,14125,0,1743379778,12957.299304239998,95.50365710999904,53404.32368808 2025-03-31,00:09:40.000,90,11083276,14165,0,1743379779,12957.218468519997,95.48250972000096,53404.50535320001 2025-03-31,00:09:41.000,90,11083236,13885,0,1743379780,12957.319513169998,95.40496929000074,53404.35163656 2025-03-31,00:09:42.000,90,11083193,13925,0,1743379781,12957.380139959998,95.45431320000353,53404.246829760006 2025-03-31,00:09:43.000,90,11083180,14085,0,1743379782,12957.373403649988,95.53890276000311,53404.344649440005 2025-03-31,00:09:44.000,90,11083377,13885,0,1743379783,12957.332985790003,95.50365710999904,53404.393559280004 2025-03-31,00:09:45.000,90,11083216,13965,0,1743379784,12957.332985790003,95.46136233000288,53404.33766232001 2025-03-31,00:09:46.000,90,11083285,14085,0,1743379785,12957.366667339993,95.53185363000375,53404.344649440005 2025-03-31,00:09:47.000,90,11083054,13725,0,1743379786,12957.272359000002,95.49660797999968,53404.47740472 2025-03-31,00:09:48.000,90,11083177,13965,0,1743379787,12957.292567930002,95.53185363000375,53404.37958504 2025-03-31,00:09:49.000,90,11083226,13885,0,1743379788,12957.279095309998,95.51775536999776,53404.30971384 2025-03-31,00:09:50.000,90,11083255,13925,0,1743379789,12957.252150070002,95.45431320000353,53404.344649440005 2025-03-31,00:09:51.000,90,11083229,13925,0,1743379790,12957.312776860002,95.5741484099999,53404.414520640006 2025-03-31,00:09:52.000,90,11083220,13885,0,1743379791,12957.279095309998,95.48250972000096,53404.344649440005 2025-03-31,00:09:53.000,90,11083192,13885,0,1743379792,12957.319513169998,95.48250972000096,53404.37259792 2025-03-31,00:09:54.000,90,11083264,13925,0,1743379793,12957.204995899992,95.58824666999863,53404.38657216001 2025-03-31,00:09:55.000,90,11083254,14045,0,1743379794,12957.204995899992,95.45431320000353,53404.36561080001 2025-03-31,00:09:56.000,90,11083262,14045,0,1743379795,12957.198259589997,95.43316580999817,53404.35862368 2025-03-31,00:09:57.000,90,11083292,14085,0,1743379796,12957.198259589997,95.5107062399984,53404.33766232001 2025-03-31,00:09:58.000,90,11083342,13885,0,1743379797,12957.225204829992,95.44021494000481,53404.393559280004 2025-03-31,00:09:59.000,90,11083187,14045,0,1743379798,12957.191523280002,95.46841146000224,53404.40753352001 2025-03-31,00:10:00.000,90,11083260,14045,0,1743379799,12957.164578039992,95.46841146000224,53404.393559280004 2025-03-31,00:10:01.000,90,11083135,14085,0,1743379800,12957.103951249992,95.4754605900016,53404.344649440005 2025-03-31,00:10:02.000,90,11083375,13885,0,1743379801,12957.144369109992,95.49660797999968,53404.30971384 2025-03-31,00:10:03.000,90,11083236,14005,0,1743379802,12957.124160179992,95.46136233000288,53404.344649440005 2025-03-31,00:10:04.000,90,11083281,14285,0,1743379803,12957.124160179992,95.48250972000096,53404.35163656 2025-03-31,00:10:05.000,90,11083181,13925,0,1743379804,12957.077006009997,95.51775536999776,53404.31670096001 2025-03-31,00:10:06.000,90,11083280,14085,0,1743379805,12957.130896490002,95.46136233000288,53404.30272672 2025-03-31,00:10:07.000,90,11083333,13965,0,1743379806,12957.151105420002,95.49660797999968,53404.3306752 2025-03-31,00:10:08.000,90,11083191,14125,0,1743379807,12957.103951249992,95.5248045000044,53404.23984264001 2025-03-31,00:10:09.000,90,11083307,14005,0,1743379808,12957.083742319992,95.51775536999776,53404.246829760006 2025-03-31,00:10:10.000,90,11083183,14045,0,1743379809,12957.083742319992,95.5741484099999,53404.28875248001 2025-03-31,00:10:11.000,90,11083318,14045,0,1743379810,12957.029851840001,95.56709928000055,53404.28176536 2025-03-31,00:10:12.000,90,11083303,13845,0,1743379811,12957.016379219996,95.5741484099999,53404.274778240004 2025-03-31,00:10:13.000,90,11083309,14285,0,1743379812,12956.996170289996,95.63759058000142,53404.30272672 2025-03-31,00:10:14.000,90,11083322,14005,0,1743379813,12956.955752429996,95.63759058000142,53404.30272672 2025-03-31,00:10:15.000,90,11083170,14125,0,1743379814,12956.975961359996,95.6234923200027,53404.260804 2025-03-31,00:10:16.000,90,11083272,13885,0,1743379815,12956.922070879991,95.73627839999972,53404.28875248001 2025-03-31,00:10:17.000,90,11083199,14005,0,1743379816,12956.942279809991,95.78562231000251,53404.21189416 2025-03-31,00:10:18.000,90,11083306,14045,0,1743379817,12956.935543499996,95.72922927000036,53404.23984264001 2025-03-31,00:10:19.000,90,11083223,14045,0,1743379818,12956.895125639996,95.74332752999908,53404.21189416 2025-03-31,00:10:20.000,90,11083240,14205,0,1743379819,12956.874916709996,95.71513101000164,53404.225868400004 2025-03-31,00:10:21.000,90,11083414,13965,0,1743379820,12956.78734468,95.72922927000036,53404.176958560005 2025-03-31,00:10:22.000,90,11083241,14245,0,1743379821,12956.78060836999,95.82791708999866,53404.260804 2025-03-31,00:10:23.000,90,11083264,14085,0,1743379822,12956.69977264999,95.78562231000251,53404.19791992001 2025-03-31,00:10:24.000,90,11083101,14045,0,1743379823,12956.71998157999,95.83496621999802,53404.21189416 2025-03-31,00:10:25.000,90,11083242,13885,0,1743379824,12956.64588217,95.86316274000274,53404.19791992001 2025-03-31,00:10:26.000,90,11083216,14405,0,1743379825,12956.58525538,95.91250664999825,53404.23984264001 2025-03-31,00:10:27.000,90,11083217,14285,0,1743379826,12956.61893692999,95.84201535000466,53404.16298432 2025-03-31,00:10:28.000,90,11083318,14245,0,1743379827,12956.490947039994,95.84201535000466,53404.1559972 2025-03-31,00:10:29.000,90,11083209,14085,0,1743379828,12956.403375009999,95.97594881999976,53404.03721616 2025-03-31,00:10:30.000,90,11083232,14285,0,1743379829,12956.362957149999,95.9336540400036,53404.13503584 2025-03-31,00:10:31.000,90,11083190,13965,0,1743379830,12956.329275599994,95.96185056000104,53404.14901008001 2025-03-31,00:10:32.000,90,11083291,14125,0,1743379831,12956.241703569998,95.94775230000232,53404.10010024001 2025-03-31,00:10:33.000,90,11083333,14285,0,1743379832,12956.160867849998,95.88431013000081,53404.04420328 2025-03-31,00:10:34.000,90,11083326,14245,0,1743379833,12956.120449989998,95.90545751999889,53404.009267680005 2025-03-31,00:10:35.000,90,11083292,14205,0,1743379834,12956.046350579993,95.95480143000168,53404.0162548 2025-03-31,00:10:36.000,90,11083268,14165,0,1743379835,12955.978987479997,95.91955578000488,53404.00228056001 2025-03-31,00:10:37.000,90,11083252,14125,0,1743379836,12955.871206520002,95.94070317000296,53403.99529344 2025-03-31,00:10:38.000,90,11083232,14005,0,1743379837,12955.797107109996,95.94775230000232,53403.8765124 2025-03-31,00:10:39.000,90,11083367,14005,0,1743379838,12955.763425559991,95.83496621999802,53403.911448000006 2025-03-31,00:10:40.000,90,11083189,13925,0,1743379839,12955.615226739996,95.89840838999953,53403.90446088001 2025-03-31,00:10:41.000,90,11083303,13925,0,1743379840,12955.58154518999,95.89840838999953,53403.82760256 2025-03-31,00:10:42.000,90,11083242,14205,0,1743379841,12955.50070946999,95.8702118700021,53403.91843512 2025-03-31,00:10:43.000,90,11083170,14085,0,1743379842,12955.41987374999,95.88431013000081,53403.85555104 2025-03-31,00:10:44.000,90,11083294,13925,0,1743379843,12955.37945588999,95.98299794999912,53403.8066412 2025-03-31,00:10:45.000,90,11083297,13925,0,1743379844,12955.30535648,95.96185056000104,53403.82061544 2025-03-31,00:10:46.000,90,11083305,14045,0,1743379845,12955.244729689999,95.99004707999848,53403.73677000001 2025-03-31,00:10:47.000,90,11083394,14045,0,1743379846,12955.123476109999,95.90545751999889,53403.673885920005 2025-03-31,00:10:48.000,90,11083222,14125,0,1743379847,12955.056113009989,95.94070317000296,53403.66689880001 2025-03-31,00:10:49.000,90,11083261,13965,0,1743379848,12954.982013599998,95.89135926000017,53403.66689880001 2025-03-31,00:10:50.000,90,11083290,14005,0,1743379849,12954.934859429988,95.8702118700021,53403.59004048 2025-03-31,00:10:51.000,90,11083273,14005,0,1743379850,12954.907914189993,95.89135926000017,53403.64593744001 2025-03-31,00:10:52.000,90,11083291,13925,0,1743379851,12954.867496329993,95.90545751999889,53403.59702760001 2025-03-31,00:10:53.000,90,11083140,14085,0,1743379852,12954.759715369997,95.91250664999825,53403.56907912001 2025-03-31,00:10:54.000,90,11083224,13885,0,1743379853,12954.651934410002,95.91955578000488,53403.624976080006 2025-03-31,00:10:55.000,90,11083297,13845,0,1743379854,12954.591307620001,95.91250664999825,53403.54113064 2025-03-31,00:10:56.000,90,11083151,13885,0,1743379855,12954.550889760001,95.91955578000488,53403.387414000004 2025-03-31,00:10:57.000,90,11083312,14045,0,1743379856,12954.645198099992,95.90545751999889,53403.40138824001 2025-03-31,00:10:58.000,90,11083283,14045,0,1743379857,12954.436372489996,95.92660491000424,53403.35946552001 2025-03-31,00:10:59.000,90,11083159,14205,0,1743379858,12954.44984511,95.87726100000145,53403.37343976 2025-03-31,00:11:00.000,90,11083288,14205,0,1743379859,12954.40942725,95.91250664999825,53403.40138824001 2025-03-31,00:11:01.000,90,11083260,14165,0,1743379860,12954.36227307999,95.97594881999976,53403.36645264 2025-03-31,00:11:02.000,90,11083228,14045,0,1743379861,12954.375745699996,95.98299794999912,53403.387414000004 2025-03-31,00:11:03.000,90,11083180,14245,0,1743379862,12954.315118909995,95.98299794999912,53403.41536248 2025-03-31,00:11:04.000,90,11083211,14125,0,1743379863,12954.26122842999,95.94070317000296,53403.31055568001 2025-03-31,00:11:05.000,90,11083236,14005,0,1743379864,12954.24101949999,95.96185056000104,53403.28260720001 2025-03-31,00:11:06.000,90,11083316,14245,0,1743379865,12954.254492119995,95.98299794999912,53403.30356856 2025-03-31,00:11:07.000,90,11083293,13965,0,1743379866,12954.18039270999,96.0816857700047,53403.289594320006 2025-03-31,00:11:08.000,90,11083233,14085,0,1743379867,12954.18712902,96.03939099000127,53403.28260720001 2025-03-31,00:11:09.000,90,11083205,14085,0,1743379868,12954.133238539995,96.02529273000255,53403.16382616001 2025-03-31,00:11:10.000,90,11083285,13965,0,1743379869,12954.12650223,96.0816857700047,53403.27562008 2025-03-31,00:11:11.000,90,11083257,14125,0,1743379870,12954.16692009,96.03939099000127,53403.219723120004 2025-03-31,00:11:12.000,90,11083138,13845,0,1743379871,12954.11976591999,96.0675875099987,53403.26164584001 2025-03-31,00:11:13.000,90,11083346,14125,0,1743379872,12954.05913912999,96.13807880999957,53403.14286480001 2025-03-31,00:11:14.000,90,11083226,14125,0,1743379873,12954.113029609995,96.12398055000085,53403.14286480001 2025-03-31,00:11:15.000,90,11083242,14045,0,1743379874,12954.04566651,96.10283316000277,53403.19177464001 2025-03-31,00:11:16.000,90,11083179,13845,0,1743379875,12954.12650223,96.10283316000277,53403.16382616001 2025-03-31,00:11:17.000,90,11083255,13965,0,1743379876,12954.08608437,96.14512793999893,53403.13587768 2025-03-31,00:11:18.000,90,11083305,14205,0,1743379877,12954.07934805999,96.11693142000149,53403.19177464001 2025-03-31,00:11:19.000,90,11083298,14165,0,1743379878,12954.08608437,96.19447185000172,53403.14985192 2025-03-31,00:11:20.000,90,11083261,13925,0,1743379879,12954.09955698999,96.17332446000364,53403.12889056 2025-03-31,00:11:21.000,90,11083194,14045,0,1743379880,12954.06587544,96.180373590003,53403.22671024 2025-03-31,00:11:22.000,90,11083170,14165,0,1743379881,12954.08608437,96.22971749999851,53403.19876176 2025-03-31,00:11:23.000,90,11083310,14125,0,1743379882,12954.05913912999,96.20857011000044,53403.06600648001 2025-03-31,00:11:24.000,90,11083278,13965,0,1743379883,12954.09955698999,96.22266836999916,53403.121903440006 2025-03-31,00:11:25.000,90,11083178,13925,0,1743379884,12954.052402819994,96.18742272000236,53403.1079292 2025-03-31,00:11:26.000,90,11083285,14245,0,1743379885,12954.06587544,96.24381576000451,53403.09395496001 2025-03-31,00:11:27.000,90,11083295,13765,0,1743379886,12954.03893019999,96.30020879999938,53403.072993600006 2025-03-31,00:11:28.000,90,11083249,13965,0,1743379887,12954.032193889994,96.29315967000002,53403.003122400005 2025-03-31,00:11:29.000,90,11083246,14165,0,1743379888,12954.01872126999,96.36365097000089,53402.97517392001 2025-03-31,00:11:30.000,90,11083193,14085,0,1743379889,12954.03893019999,96.34955271000217,53403.04504512001 2025-03-31,00:11:31.000,90,11083237,14005,0,1743379890,12953.99851233999,96.42004401000304,53403.06600648001 2025-03-31,00:11:32.000,90,11083186,14125,0,1743379891,12953.971567099994,96.37070010000025,53403.11491632001 2025-03-31,00:11:33.000,90,11083283,13965,0,1743379892,12953.985039719999,96.43414227000176,53403.072993600006 2025-03-31,00:11:34.000,90,11083256,14245,0,1743379893,12953.958094479989,96.38479835999897,53402.99613528001 2025-03-31,00:11:35.000,90,11083358,14125,0,1743379894,12953.910940309994,96.37070010000025,53403.003122400005 2025-03-31,00:11:36.000,90,11083294,14085,0,1743379895,12953.897467689989,96.45528965999983,53403.003122400005 2025-03-31,00:11:37.000,90,11083299,14125,0,1743379896,12953.931149239994,96.44119140000112,53402.98216104 2025-03-31,00:11:38.000,90,11083338,14165,0,1743379897,12953.924412929999,96.50463357000262,53403.08696784 2025-03-31,00:11:39.000,90,11083199,14005,0,1743379898,12953.931149239994,96.45528965999983,53403.01010952 2025-03-31,00:11:40.000,90,11083202,13725,0,1743379899,12953.917676619989,96.44119140000112,53402.97517392001 2025-03-31,00:11:41.000,90,11083277,13885,0,1743379900,12953.931149239994,96.43414227000176,53403.1079292 2025-03-31,00:11:42.000,90,11083280,13965,0,1743379901,12953.890731379994,96.42004401000304,53403.02408376001 2025-03-31,00:11:43.000,90,11083244,14005,0,1743379902,12953.951358169994,96.38479835999897,53402.933251200004 2025-03-31,00:11:44.000,90,11083287,14005,0,1743379903,12953.931149239994,96.47643704999791,53402.91927696 2025-03-31,00:11:45.000,90,11083339,13885,0,1743379904,12953.971567099994,96.4270931400024,53402.91927696 2025-03-31,00:11:46.000,90,11083287,13965,0,1743379905,12953.985039719999,96.40594575000432,53402.87735424001 2025-03-31,00:11:47.000,90,11083297,14005,0,1743379906,12954.05913912999,96.49758444000327,53402.89831560001 2025-03-31,00:11:48.000,90,11083279,13845,0,1743379907,12954.03893019999,96.44119140000112,53402.87735424001 2025-03-31,00:11:49.000,90,11083193,13925,0,1743379908,12954.005248649999,96.37070010000025,53402.933251200004 2025-03-31,00:11:50.000,90,11083195,14045,0,1743379909,12953.944621859999,96.37774922999961,53402.87735424001 2025-03-31,00:11:51.000,90,11083334,14085,0,1743379910,12954.092820679994,96.39889661999769,53402.82844440001 2025-03-31,00:11:52.000,90,11083201,14245,0,1743379911,12953.985039719999,96.39184748999833,53402.84241864 2025-03-31,00:11:53.000,90,11083265,14165,0,1743379912,12954.052402819994,96.35660184000153,53402.81447016 2025-03-31,00:11:54.000,90,11083307,14245,0,1743379913,12954.092820679994,96.39184748999833,53402.82844440001 2025-03-31,00:11:55.000,90,11083218,14045,0,1743379914,12954.06587544,96.37774922999961,53402.74459896 2025-03-31,00:11:56.000,90,11083142,14205,0,1743379915,12954.092820679994,96.36365097000089,53402.73062472001 2025-03-31,00:11:57.000,90,11083288,13885,0,1743379916,12954.07934805999,96.2790614100013,53402.82844440001 2025-03-31,00:11:58.000,90,11083239,13925,0,1743379917,12954.08608437,96.2790614100013,53402.80049592 2025-03-31,00:11:59.000,90,11083224,14125,0,1743379918,12954.07934805999,96.30020879999938,53402.80748304001 2025-03-31,00:12:00.000,90,11083159,14045,0,1743379919,12954.11976591999,96.22971749999851,53402.86338 2025-03-31,00:12:01.000,90,11083194,13925,0,1743379920,12954.13997484999,96.12398055000085,53402.75158608 2025-03-31,00:12:02.000,90,11083251,14045,0,1743379921,12954.06587544,96.22266836999916,53402.82145728 2025-03-31,00:12:03.000,90,11083221,13925,0,1743379922,12954.09955698999,96.29315967000002,53402.81447016 2025-03-31,00:12:04.000,90,11083114,14245,0,1743379923,12954.12650223,96.180373590003,53402.835431520005 2025-03-31,00:12:05.000,90,11083259,14165,0,1743379924,12954.09955698999,96.16627533000428,53402.786521680006 2025-03-31,00:12:06.000,90,11083307,14085,0,1743379925,12954.13997484999,96.12398055000085,53402.70966336001 2025-03-31,00:12:07.000,90,11083261,14045,0,1743379926,12954.11976591999,96.09578403000341,53402.73062472001 2025-03-31,00:12:08.000,90,11083259,14085,0,1743379927,12954.18712902,96.06053837999934,53402.80748304001 2025-03-31,00:12:09.000,90,11083260,14165,0,1743379928,12954.14671116,96.18742272000236,53402.7935088 2025-03-31,00:12:10.000,90,11083168,14125,0,1743379929,12954.193865329995,96.180373590003,53402.70966336001 2025-03-31,00:12:11.000,90,11083207,14205,0,1743379930,12954.214074259995,96.13102968000021,53402.80049592 2025-03-31,00:12:12.000,90,11083211,14165,0,1743379931,12954.24775581,96.16627533000428,53402.70966336001 2025-03-31,00:12:13.000,90,11083280,14045,0,1743379932,12954.30164628999,96.20857011000044,53402.786521680006 2025-03-31,00:12:14.000,90,11083175,14285,0,1743379933,12954.34880046,96.19447185000172,53402.77953456001 2025-03-31,00:12:15.000,90,11083397,13965,0,1743379934,12954.30164628999,96.19447185000172,53402.80049592 2025-03-31,00:12:16.000,90,11083169,14125,0,1743379935,12954.274701049995,96.24381576000451,53402.82844440001 2025-03-31,00:12:17.000,90,11083204,14005,0,1743379936,12954.36227307999,96.22266836999916,53402.716650480004 2025-03-31,00:12:18.000,90,11083152,14365,0,1743379937,12954.395954629996,96.25086489000387,53402.82145728 2025-03-31,00:12:19.000,90,11083223,14125,0,1743379938,12954.375745699996,96.24381576000451,53402.737611840006 2025-03-31,00:12:20.000,90,11083263,14245,0,1743379939,12954.456581419996,96.28611054000066,53402.81447016 2025-03-31,00:12:21.000,90,11083281,14005,0,1743379940,12954.490262970001,96.30725792999874,53402.77953456001 2025-03-31,00:12:22.000,90,11083244,14045,0,1743379941,12954.47005404,96.22971749999851,53402.85639288001 2025-03-31,00:12:23.000,90,11083138,14085,0,1743379942,12954.47005404,96.25791402000323,53402.87735424001 2025-03-31,00:12:24.000,90,11083236,13965,0,1743379943,12954.490262970001,96.28611054000066,53402.80748304001 2025-03-31,00:12:25.000,90,11083269,14325,0,1743379944,12954.550889760001,96.2790614100013,53402.7935088 2025-03-31,00:12:26.000,90,11083355,13925,0,1743379945,12954.557626069996,96.2156192399998,53402.84241864 2025-03-31,00:12:27.000,90,11083251,14405,0,1743379946,12954.584571309992,96.30020879999938,53402.81447016 2025-03-31,00:12:28.000,90,11083205,14045,0,1743379947,12954.604780239992,96.30020879999938,53402.82145728 2025-03-31,00:12:29.000,90,11083142,13885,0,1743379948,12954.530680830001,96.3143070599981,53402.7935088 2025-03-31,00:12:30.000,90,11083153,13965,0,1743379949,12954.496999279996,96.2790614100013,53402.87735424001 2025-03-31,00:12:31.000,90,11083147,14085,0,1743379950,12954.537417139996,96.30020879999938,53402.80748304001 2025-03-31,00:12:32.000,90,11083267,13965,0,1743379951,12954.537417139996,96.3143070599981,53402.835431520005 2025-03-31,00:12:33.000,90,11083253,14125,0,1743379952,12954.510471900001,96.32135619000474,53402.87735424001 2025-03-31,00:12:34.000,90,11083167,14245,0,1743379953,12954.503735589991,96.37070010000025,53402.92626408001 2025-03-31,00:12:35.000,90,11083283,14325,0,1743379954,12954.490262970001,96.39184748999833,53403.003122400005 2025-03-31,00:12:36.000,90,11083156,14325,0,1743379955,12954.530680830001,96.33545445000345,53402.84940576 2025-03-31,00:12:37.000,90,11083149,14005,0,1743379956,12954.47005404,96.24381576000451,53402.84241864 2025-03-31,00:12:38.000,90,11083301,13765,0,1743379957,12954.530680830001,96.25791402000323,53402.77254744 2025-03-31,00:12:39.000,90,11083319,14125,0,1743379958,12954.557626069996,96.3284053200041,53402.905302720006 2025-03-31,00:12:40.000,90,11083332,14125,0,1743379959,12954.557626069996,96.34955271000217,53402.933251200004 2025-03-31,00:12:41.000,90,11083480,13845,0,1743379960,12954.537417139996,96.34250358000281,53402.94722544001 2025-03-31,00:12:42.000,90,11083280,14005,0,1743379961,12954.47005404,96.43414227000176,53402.94722544001 2025-03-31,00:12:43.000,90,11083370,13965,0,1743379962,12954.544153449991,96.37070010000025,53402.87735424001 2025-03-31,00:12:44.000,90,11083154,13965,0,1743379963,12954.577834999996,96.30020879999938,53402.933251200004 2025-03-31,00:12:45.000,90,11083333,14005,0,1743379964,12954.564362379992,96.32135619000474,53402.884341360004 2025-03-31,00:12:46.000,90,11083298,14245,0,1743379965,12954.557626069996,96.34955271000217,53402.7935088 2025-03-31,00:12:47.000,90,11083167,14205,0,1743379966,12954.624989169992,96.25086489000387,53402.99613528001 2025-03-31,00:12:48.000,90,11083365,14085,0,1743379967,12954.624989169992,96.39889661999769,53403.01709664 2025-03-31,00:12:49.000,90,11083083,14005,0,1743379968,12954.577834999996,96.32135619000474,53403.003122400005 2025-03-31,00:12:50.000,90,11083351,14125,0,1743379969,12954.577834999996,96.4623387899992,53402.94023832 2025-03-31,00:12:51.000,90,11083313,14325,0,1743379970,12954.665407029992,96.49758444000327,53402.98216104 2025-03-31,00:12:52.000,90,11083354,14005,0,1743379971,12954.550889760001,96.33545445000345,53402.92626408001 2025-03-31,00:12:53.000,90,11083373,13885,0,1743379972,12954.598043929996,96.38479835999897,53402.94722544001 2025-03-31,00:12:54.000,90,11083062,14125,0,1743379973,12954.557626069996,96.30020879999938,53402.77953456001 2025-03-31,00:12:55.000,90,11082957,14245,0,1743379974,12954.523944519991,96.41299488000368,53402.92626408001 2025-03-31,00:12:56.000,90,11083253,14045,0,1743379975,12954.645198099992,96.22971749999851,53402.98216104 2025-03-31,00:12:57.000,90,11083131,14005,0,1743379976,12954.739506439997,96.20152098000108,53402.905302720006 2025-03-31,00:12:58.000,90,11083186,14045,0,1743379977,12954.719297509997,96.47643704999791,53402.884341360004 2025-03-31,00:12:59.000,90,11083247,14005,0,1743379978,12954.645198099992,96.38479835999897,53402.92626408001 2025-03-31,00:13:00.000,90,11083368,13805,0,1743379979,12954.537417139996,96.37774922999961,53402.884341360004 2025-03-31,00:13:01.000,90,11083231,14085,0,1743379980,12954.611516550001,96.17332446000364,53402.99613528001 2025-03-31,00:13:02.000,90,11083136,14005,0,1743379981,12954.638461789997,96.25791402000323,53403.02408376001 2025-03-31,00:13:03.000,90,11082960,14165,0,1743379982,12954.577834999996,96.45528965999983,53403.170813280005 2025-03-31,00:13:04.000,90,11083276,14085,0,1743379983,12954.752979060002,96.33545445000345,53403.01709664 2025-03-31,00:13:05.000,90,11083109,14405,0,1743379984,12954.746242749992,96.40594575000432,53403.05901936 2025-03-31,00:13:06.000,90,11083358,14245,0,1743379985,12954.712561200002,96.34955271000217,53403.052032240004 2025-03-31,00:13:07.000,90,11083305,14325,0,1743379986,12954.793396920002,96.43414227000176,53402.89831560001 2025-03-31,00:13:08.000,90,11083235,14165,0,1743379987,12954.766451679992,96.37774922999961,53402.91927696 2025-03-31,00:13:09.000,90,11083322,14045,0,1743379988,12954.719297509997,96.32135619000474,53402.884341360004 2025-03-31,00:13:10.000,90,11083169,14045,0,1743379989,12954.779924299997,96.33545445000345,53403.1079292 2025-03-31,00:13:11.000,90,11083157,14205,0,1743379990,12954.813605850002,96.41299488000368,53403.01709664 2025-03-31,00:13:12.000,90,11083319,14165,0,1743379991,12954.779924299997,96.39889661999769,53403.072993600006 2025-03-31,00:13:13.000,90,11083371,13925,0,1743379992,12954.705824889992,96.37774922999961,53403.072993600006 2025-03-31,00:13:14.000,90,11083027,14125,0,1743379993,12954.786660609992,96.39184748999833,53402.94722544001 2025-03-31,00:13:15.000,90,11083369,14165,0,1743379994,12954.887705259993,96.32135619000474,53402.94722544001 2025-03-31,00:13:16.000,90,11083433,13885,0,1743379995,12954.840551089997,96.46938791999855,53403.11491632001 2025-03-31,00:13:17.000,90,11083439,13965,0,1743379996,12954.773187990002,96.47643704999791,53403.04504512001 2025-03-31,00:13:18.000,90,11083171,14045,0,1743379997,12954.746242749992,96.34955271000217,53402.97517392001 2025-03-31,00:13:19.000,90,11083339,14205,0,1743379998,12954.907914189993,96.50463357000262,53403.05901936 2025-03-31,00:13:20.000,90,11083555,14085,0,1743379999,12954.806869539992,96.34955271000217,53403.15683904 2025-03-31,00:13:21.000,90,11083055,14045,0,1743380000,12954.955068359988,96.28611054000066,53403.03107088 2025-03-31,00:13:22.000,90,11083366,14205,0,1743380001,12954.867496329993,96.39889661999769,53403.1079292 2025-03-31,00:13:23.000,90,11082990,14165,0,1743380002,12954.786660609992,96.3143070599981,53403.25465872 2025-03-31,00:13:24.000,90,11083267,14165,0,1743380003,12954.995486219988,96.36365097000089,53403.16382616001 2025-03-31,00:13:25.000,90,11083438,13965,0,1743380004,12954.793396920002,96.54692834999878,53403.14985192 2025-03-31,00:13:26.000,90,11083560,14285,0,1743380005,12955.022431459998,96.37774922999961,53403.1079292 2025-03-31,00:13:27.000,90,11083427,14045,0,1743380006,12954.928123119993,96.28611054000066,53403.038058 2025-03-31,00:13:28.000,90,11083090,14125,0,1743380007,12954.961804669998,96.27201228000195,53403.11491632001 2025-03-31,00:13:29.000,90,11083004,14205,0,1743380008,12954.968540979993,96.36365097000089,53403.02408376001 2025-03-31,00:13:30.000,90,11083225,14285,0,1743380009,12954.995486219988,96.39184748999833,53403.33151704001 2025-03-31,00:13:31.000,90,11083207,14085,0,1743380010,12955.096530869989,96.38479835999897,53403.11491632001 2025-03-31,00:13:32.000,90,11083285,14125,0,1743380011,12955.022431459998,96.48348618000455,53402.96119968 2025-03-31,00:13:33.000,90,11083258,14245,0,1743380012,12955.042640389998,96.58922313000221,53403.121903440006 2025-03-31,00:13:34.000,90,11083115,14125,0,1743380013,12954.955068359988,96.43414227000176,53403.16382616001 2025-03-31,00:13:35.000,90,11083151,14245,0,1743380014,12955.110003489994,96.4270931400024,53403.072993600006 2025-03-31,00:13:36.000,90,11083192,14245,0,1743380015,12955.130212419994,96.36365097000089,53403.13587768 2025-03-31,00:13:37.000,90,11083517,14085,0,1743380016,12955.049376699993,96.49758444000327,53403.25465872 2025-03-31,00:13:38.000,90,11083092,14205,0,1743380017,12955.069585629994,96.39184748999833,53403.15683904 2025-03-31,00:13:39.000,90,11083435,14245,0,1743380018,12955.069585629994,96.56102661000477,53403.14286480001 2025-03-31,00:13:40.000,90,11083298,14205,0,1743380019,12954.995486219988,96.3143070599981,53403.14286480001 2025-03-31,00:13:41.000,90,11083349,14245,0,1743380020,12955.23799337999,96.58217400000285,53403.19177464001 2025-03-31,00:13:42.000,90,11083519,13885,0,1743380021,12955.096530869989,96.56102661000477,53403.01010952 2025-03-31,00:13:43.000,90,11083351,13885,0,1743380022,12955.136948729989,96.65971443000308,53403.13587768 2025-03-31,00:13:44.000,90,11083502,14165,0,1743380023,12955.413137439995,96.65266530000372,53403.19177464001 2025-03-31,00:13:45.000,90,11083214,14165,0,1743380024,12955.170630279994,96.56102661000477,53403.3175428 2025-03-31,00:13:46.000,90,11083263,13965,0,1743380025,12955.25820230999,96.53987921999942,53403.121903440006 2025-03-31,00:13:47.000,90,11083211,14165,0,1743380026,12955.251465999994,96.53987921999942,53403.219723120004 2025-03-31,00:13:48.000,90,11083368,14005,0,1743380027,12955.35924695999,96.624468779999,53403.2476716 2025-03-31,00:13:49.000,90,11083099,14165,0,1743380028,12955.37945588999,96.63856703999772,53403.22671024 2025-03-31,00:13:50.000,90,11083265,13845,0,1743380029,12955.31882909999,96.64561617000436,53403.14286480001 2025-03-31,00:13:51.000,90,11083330,13725,0,1743380030,12955.39966481999,96.48348618000455,53403.170813280005 2025-03-31,00:13:52.000,90,11083369,14085,0,1743380031,12955.26493862,96.63151790999837,53403.289594320006 2025-03-31,00:13:53.000,90,11083430,13965,0,1743380032,12955.42661006,96.61741964999965,53403.13587768 2025-03-31,00:13:54.000,90,11083146,14125,0,1743380033,12955.44008267999,96.70200920999923,53403.14985192 2025-03-31,00:13:55.000,90,11083180,14085,0,1743380034,12955.31882909999,96.68086182000116,53403.100942080004 2025-03-31,00:13:56.000,90,11083200,14205,0,1743380035,12955.392928509995,96.65971443000308,53403.06600648001 2025-03-31,00:13:57.000,90,11083182,14165,0,1743380036,12955.50070946999,96.71610746999795,53403.19177464001 2025-03-31,00:13:58.000,90,11083072,14125,0,1743380037,12955.413137439995,96.77954963999946,53403.16382616001 2025-03-31,00:13:59.000,90,11083262,14005,0,1743380038,12955.514182089995,96.75135312000202,53403.13587768 2025-03-31,00:14:00.000,90,11083539,14125,0,1743380039,12955.574808879996,96.75135312000202,53403.19177464001 2025-03-31,00:14:01.000,90,11083230,14165,0,1743380040,12955.514182089995,96.71610746999795,53403.19177464001 2025-03-31,00:14:02.000,90,11083266,14125,0,1743380041,12955.52765471,96.57512487000349,53403.16382616001 2025-03-31,00:14:03.000,90,11083214,13885,0,1743380042,12955.595017809996,96.70905833999859,53403.29658144 2025-03-31,00:14:04.000,90,11083169,14165,0,1743380043,12955.60175411999,96.63151790999837,53403.19876176 2025-03-31,00:14:05.000,90,11083100,13845,0,1743380044,12955.60175411999,96.61037052000029,53403.36645264 2025-03-31,00:14:06.000,90,11083207,14005,0,1743380045,12955.62196304999,96.75840225000138,53403.268632960004 2025-03-31,00:14:07.000,90,11083351,14165,0,1743380046,12955.675853529996,96.61741964999965,53403.27562008 2025-03-31,00:14:08.000,90,11083348,14085,0,1743380047,12955.682589839991,96.56102661000477,53403.33151704001 2025-03-31,00:14:09.000,90,11083331,13845,0,1743380048,12955.776898179996,96.56102661000477,53403.23369736001 2025-03-31,00:14:10.000,90,11083309,14045,0,1743380049,12955.756689249996,96.65971443000308,53403.23369736001 2025-03-31,00:14:11.000,90,11083168,13925,0,1743380050,12955.911624380002,96.69496007999987,53403.23369736001 2025-03-31,00:14:12.000,90,11083356,14165,0,1743380051,12955.824052349992,96.72315660000459,53403.25465872 2025-03-31,00:14:13.000,90,11083205,14085,0,1743380052,12955.830788660001,96.624468779999,53403.30356856 2025-03-31,00:14:14.000,90,11083244,14045,0,1743380053,12955.790370800001,96.59627226000157,53403.20574888 2025-03-31,00:14:15.000,90,11083302,14005,0,1743380054,12955.837524969997,96.57512487000349,53403.36645264 2025-03-31,00:14:16.000,90,11083269,14245,0,1743380055,12955.864470209992,96.65971443000308,53403.2476716 2025-03-31,00:14:17.000,90,11083378,14125,0,1743380056,12955.911624380002,96.68791095000051,53403.28260720001 2025-03-31,00:14:18.000,90,11083262,14125,0,1743380057,12955.925096999992,96.51873183000134,53403.31055568001 2025-03-31,00:14:19.000,90,11083137,14205,0,1743380058,12955.857733899997,96.53283009000006,53403.33151704001 2025-03-31,00:14:20.000,90,11083196,13965,0,1743380059,12955.938569619997,96.65971443000308,53403.26164584001 2025-03-31,00:14:21.000,90,11083300,14045,0,1743380060,12955.891415450002,96.65266530000372,53403.240684480006 2025-03-31,00:14:22.000,90,11083432,13925,0,1743380061,12955.884679139992,96.71610746999795,53403.2476716 2025-03-31,00:14:23.000,90,11083319,13725,0,1743380062,12955.938569619997,96.59627226000157,53403.240684480006 2025-03-31,00:14:24.000,90,11083207,14165,0,1743380063,12955.911624380002,96.54692834999878,53403.25465872 2025-03-31,00:14:25.000,90,11083173,13565,0,1743380064,12955.938569619997,96.58922313000221,53403.34549128 2025-03-31,00:14:26.000,90,11083292,14005,0,1743380065,12955.904888069992,96.61741964999965,53403.36645264 2025-03-31,00:14:27.000,90,11083332,14045,0,1743380066,12955.898151759997,96.63856703999772,53403.44331096 2025-03-31,00:14:28.000,90,11083298,13725,0,1743380067,12955.904888069992,96.59627226000157,53403.27562008 2025-03-31,00:14:29.000,90,11083245,14125,0,1743380068,12955.911624380002,96.6738126900018,53403.3175428 2025-03-31,00:14:30.000,90,11083331,14045,0,1743380069,12955.945305929992,96.61037052000029,53403.41536248 2025-03-31,00:14:31.000,90,11083283,14245,0,1743380070,12956.005932719992,96.68086182000116,53403.36645264 2025-03-31,00:14:32.000,90,11083202,13965,0,1743380071,12955.985723789992,96.61037052000029,53403.31055568001 2025-03-31,00:14:33.000,90,11083198,14125,0,1743380072,12956.005932719992,96.61741964999965,53403.3175428 2025-03-31,00:14:34.000,90,11083179,14205,0,1743380073,12956.026141649992,96.59627226000157,53403.3175428 2025-03-31,00:14:35.000,90,11083235,13925,0,1743380074,12956.073295820002,96.624468779999,53403.29658144 2025-03-31,00:14:36.000,90,11083313,13925,0,1743380075,12956.127186299993,96.65971443000308,53403.38042688001 2025-03-31,00:14:37.000,90,11083220,13965,0,1743380076,12956.019405339997,96.59627226000157,53403.38042688001 2025-03-31,00:14:38.000,90,11083246,13565,0,1743380077,12956.046350579993,96.63151790999837,53403.37343976 2025-03-31,00:14:39.000,90,11083352,14045,0,1743380078,12956.086768439993,96.63151790999837,53403.436323840004 2025-03-31,00:14:40.000,90,11083217,13925,0,1743380079,12956.133922610003,96.61741964999965,53403.37343976 2025-03-31,00:14:41.000,90,11083226,14005,0,1743380080,12956.167604159993,96.63856703999772,53403.37343976 2025-03-31,00:14:42.000,90,11083221,13885,0,1743380081,12956.140658919998,96.624468779999,53403.33151704001 2025-03-31,00:14:43.000,90,11083301,13885,0,1743380082,12956.214758329988,96.57512487000349,53403.338504160005 2025-03-31,00:14:44.000,90,11083294,14005,0,1743380083,12956.187813089993,96.63151790999837,53403.33151704001 2025-03-31,00:14:45.000,90,11083275,14205,0,1743380084,12956.228230949993,96.60332139000093,53403.338504160005 2025-03-31,00:14:46.000,90,11083177,14205,0,1743380085,12956.241703569998,96.58922313000221,53403.33151704001 2025-03-31,00:14:47.000,90,11083379,14005,0,1743380086,12956.228230949993,96.624468779999,53403.39440112 2025-03-31,00:14:48.000,90,11083219,13805,0,1743380087,12956.234967259988,96.58922313000221,53403.457285200006 2025-03-31,00:14:49.000,90,11083209,13925,0,1743380088,12956.201285709998,96.54692834999878,53403.35946552001 2025-03-31,00:14:50.000,90,11083193,14005,0,1743380089,12956.187813089993,96.56102661000477,53403.457285200006 2025-03-31,00:14:51.000,90,11083249,13885,0,1743380090,12956.234967259988,96.5257809600007,53403.44331096 2025-03-31,00:14:52.000,90,11083196,14245,0,1743380091,12956.214758329988,96.51873183000134,53403.40138824001 2025-03-31,00:14:53.000,90,11083342,14165,0,1743380092,12956.120449989998,96.4905353100039,53403.4223496 2025-03-31,00:14:54.000,90,11083305,14165,0,1743380093,12956.187813089993,96.44824053000048,53403.48523368 2025-03-31,00:14:55.000,90,11083247,14045,0,1743380094,12956.106977369993,96.49758444000327,53403.47125944 2025-03-31,00:14:56.000,90,11083379,13845,0,1743380095,12956.026141649992,96.40594575000432,53403.36645264 2025-03-31,00:14:57.000,90,11083255,14005,0,1743380096,12956.066559509993,96.4270931400024,53403.387414000004 2025-03-31,00:14:58.000,90,11083232,13845,0,1743380097,12956.066559509993,96.33545445000345,53403.40138824001 2025-03-31,00:14:59.000,90,11083246,14045,0,1743380098,12956.086768439993,96.42004401000304,53403.37343976 2025-03-31,00:15:00.000,90,11083297,13725,0,1743380099,12956.026141649992,96.44824053000048,53403.436323840004 2025-03-31,00:15:01.000,90,11083223,14085,0,1743380100,12956.039614269997,96.36365097000089,53403.33151704001 2025-03-31,00:15:02.000,90,11083198,13845,0,1743380101,12955.999196409997,96.39889661999769,53403.338504160005 2025-03-31,00:15:03.000,90,11083267,13965,0,1743380102,12956.066559509993,96.35660184000153,53403.34549128 2025-03-31,00:15:04.000,90,11083273,14125,0,1743380103,12955.985723789992,96.36365097000089,53403.36645264 2025-03-31,00:15:05.000,90,11083175,13925,0,1743380104,12955.999196409997,96.37774922999961,53403.35946552001 2025-03-31,00:15:06.000,90,11083266,13925,0,1743380105,12955.985723789992,96.41299488000368,53403.33151704001 2025-03-31,00:15:07.000,90,11083212,14125,0,1743380106,12955.958778549997,96.39184748999833,53403.31055568001 2025-03-31,00:15:08.000,90,11083230,14085,0,1743380107,12955.911624380002,96.45528965999983,53403.3524784 2025-03-31,00:15:09.000,90,11083311,14245,0,1743380108,12955.877942829997,96.4270931400024,53403.30356856 2025-03-31,00:15:10.000,90,11083264,14125,0,1743380109,12955.938569619997,96.4623387899992,53403.34549128 2025-03-31,00:15:11.000,90,11083242,13965,0,1743380110,12955.857733899997,96.4623387899992,53403.31055568001 2025-03-31,00:15:12.000,90,11083326,13925,0,1743380111,12955.877942829997,96.5257809600007,53403.32452992 2025-03-31,00:15:13.000,90,11083290,14245,0,1743380112,12955.898151759997,96.49758444000327,53403.38042688001 2025-03-31,00:15:14.000,90,11083304,14165,0,1743380113,12955.850997590001,96.53283009000006,53403.29658144 2025-03-31,00:15:15.000,90,11083292,13885,0,1743380114,12955.850997590001,96.51168270000198,53403.3175428 2025-03-31,00:15:16.000,90,11083288,14245,0,1743380115,12955.844261279992,96.4623387899992,53403.34549128 2025-03-31,00:15:17.000,90,11083278,13885,0,1743380116,12955.871206520002,96.56102661000477,53403.30356856 2025-03-31,00:15:18.000,90,11083257,13925,0,1743380117,12955.891415450002,96.56102661000477,53403.32452992 2025-03-31,00:15:19.000,90,11083326,14165,0,1743380118,12955.857733899997,96.55397747999814,53403.29658144 2025-03-31,00:15:20.000,90,11083293,13965,0,1743380119,12955.864470209992,96.55397747999814,53403.47824656001 2025-03-31,00:15:21.000,90,11083260,14125,0,1743380120,12955.830788660001,96.61741964999965,53403.32452992 2025-03-31,00:15:22.000,90,11083174,14085,0,1743380121,12955.810579730001,96.58217400000285,53403.33151704001 2025-03-31,00:15:23.000,90,11083283,13845,0,1743380122,12955.864470209992,96.51873183000134,53403.36645264 2025-03-31,00:15:24.000,90,11083332,14125,0,1743380123,12955.830788660001,96.56102661000477,53403.44331096 2025-03-31,00:15:25.000,90,11083214,13925,0,1743380124,12955.824052349992,96.51873183000134,53403.35946552001 2025-03-31,00:15:26.000,90,11083364,13965,0,1743380125,12955.736480319996,96.53987921999942,53403.338504160005 2025-03-31,00:15:27.000,90,11083176,14005,0,1743380126,12955.749952940001,96.51168270000198,53403.37343976 2025-03-31,00:15:28.000,90,11083262,14085,0,1743380127,12955.702798769991,96.53987921999942,53403.31055568001 2025-03-31,00:15:29.000,90,11083290,13925,0,1743380128,12955.729744010001,96.54692834999878,53403.37343976 2025-03-31,00:15:30.000,90,11083253,13845,0,1743380129,12955.716271389996,96.56102661000477,53403.457285200006 2025-03-31,00:15:31.000,90,11083178,13925,0,1743380130,12955.736480319996,96.56102661000477,53403.3524784 2025-03-31,00:15:32.000,90,11083276,14005,0,1743380131,12955.743216629991,96.51168270000198,53403.37343976 2025-03-31,00:15:33.000,90,11083185,13925,0,1743380132,12955.68932615,96.58217400000285,53403.27562008 2025-03-31,00:15:34.000,90,11083256,14085,0,1743380133,12955.66911722,96.59627226000157,53403.3524784 2025-03-31,00:15:35.000,90,11083262,14005,0,1743380134,12955.655644599996,96.5257809600007,53403.408375360006 2025-03-31,00:15:36.000,90,11083315,13885,0,1743380135,12955.655644599996,96.63856703999772,53403.34549128 2025-03-31,00:15:37.000,90,11083301,13925,0,1743380136,12955.615226739996,96.66676356000244,53403.35946552001 2025-03-31,00:15:38.000,90,11083376,14005,0,1743380137,12955.595017809996,96.61037052000029,53403.338504160005 2025-03-31,00:15:39.000,90,11083201,14165,0,1743380138,12955.5882815,96.63151790999837,53403.31055568001 2025-03-31,00:15:40.000,90,11083162,13925,0,1743380139,12955.62196304999,96.60332139000093,53403.32452992 2025-03-31,00:15:41.000,90,11083234,13565,0,1743380140,12955.62196304999,96.6738126900018,53403.3175428 2025-03-31,00:15:42.000,90,11083267,13885,0,1743380141,12955.534391019995,96.72315660000459,53403.3175428 2025-03-31,00:15:43.000,90,11083283,14005,0,1743380142,12955.554599949995,96.68086182000116,53403.30356856 2025-03-31,00:15:44.000,90,11083309,14165,0,1743380143,12955.493973159995,96.75840225000138,53403.33151704001 2025-03-31,00:15:45.000,90,11083289,13725,0,1743380144,12955.54786364,96.76545138000074,53403.3524784 2025-03-31,00:15:46.000,90,11083378,13925,0,1743380145,12955.52765471,96.75135312000202,53403.30356856 2025-03-31,00:15:47.000,90,11083162,14125,0,1743380146,12955.554599949995,96.82184442000289,53403.2476716 2025-03-31,00:15:48.000,90,11083280,13725,0,1743380147,12955.534391019995,96.87823745999776,53403.268632960004 2025-03-31,00:15:49.000,90,11083255,14045,0,1743380148,12955.48050053999,96.87823745999776,53403.19876176 2025-03-31,00:15:50.000,90,11083321,14245,0,1743380149,12955.392928509995,96.85004094000033,53403.28260720001 2025-03-31,00:15:51.000,90,11083231,14085,0,1743380150,12955.413137439995,96.91348311000183,53403.27562008 2025-03-31,00:15:52.000,90,11083272,14045,0,1743380151,12955.40640113,96.90643398000248,53403.21273600001 2025-03-31,00:15:53.000,90,11083304,14085,0,1743380152,12955.352510649995,96.94872875999863,53403.268632960004 2025-03-31,00:15:54.000,90,11083276,14165,0,1743380153,12955.352510649995,96.97692528000334,53403.25465872 2025-03-31,00:15:55.000,90,11083342,13965,0,1743380154,12955.32556541,97.00512180000078,53403.240684480006 2025-03-31,00:15:56.000,90,11083179,13845,0,1743380155,12955.33903802999,97.04036745000485,53403.19876176 2025-03-31,00:15:57.000,90,11083375,14125,0,1743380156,12955.31882909999,96.9839744100027,53403.240684480006 2025-03-31,00:15:58.000,90,11083243,14205,0,1743380157,12955.224520759999,97.00512180000078,53403.19177464001 2025-03-31,00:15:59.000,90,11083255,14245,0,1743380158,12955.271674929994,97.02626918999886,53403.121903440006 2025-03-31,00:16:00.000,90,11083289,14245,0,1743380159,12955.143685039999,96.99807267000142,53403.13587768 2025-03-31,00:16:01.000,90,11083301,13925,0,1743380160,12955.130212419994,97.07561310000165,53403.19177464001 2025-03-31,00:16:02.000,90,11083321,13965,0,1743380161,12955.130212419994,96.99102354000206,53403.05901936 2025-03-31,00:16:03.000,90,11083174,14125,0,1743380162,12955.069585629994,97.07561310000165,53403.1079292 2025-03-31,00:16:04.000,90,11083390,14245,0,1743380163,12954.968540979993,97.04036745000485,53403.14286480001 2025-03-31,00:16:05.000,90,11083323,13965,0,1743380164,12954.921386809998,97.04741658000421,53403.06600648001 2025-03-31,00:16:06.000,90,11083283,13925,0,1743380165,12954.934859429988,96.9839744100027,53403.11491632001 2025-03-31,00:16:07.000,90,11083337,13885,0,1743380166,12954.887705259993,97.05446571000357,53403.16382616001 2025-03-31,00:16:08.000,90,11083293,14285,0,1743380167,12954.854023710002,97.0192200599995,53403.1079292 2025-03-31,00:16:09.000,90,11083216,14205,0,1743380168,12954.800133229997,96.96987615000398,53403.072993600006 2025-03-31,00:16:10.000,90,11083324,14085,0,1743380169,12954.793396920002,96.94872875999863,53403.07998072 2025-03-31,00:16:11.000,90,11083259,13965,0,1743380170,12954.712561200002,97.04036745000485,53403.1079292 2025-03-31,00:16:12.000,90,11083304,14005,0,1743380171,12954.712561200002,97.03331831999822,53403.04504512001 2025-03-31,00:16:13.000,90,11083331,13965,0,1743380172,12954.618252859997,97.03331831999822,53403.01010952 2025-03-31,00:16:14.000,90,11083363,13925,0,1743380173,12954.557626069996,97.00512180000078,53403.052032240004 2025-03-31,00:16:15.000,90,11083265,14125,0,1743380174,12954.604780239992,97.02626918999886,53402.92626408001 2025-03-31,00:16:16.000,90,11083329,13725,0,1743380175,12954.503735589991,97.02626918999886,53402.94722544001 2025-03-31,00:16:17.000,90,11083214,14205,0,1743380176,12954.530680830001,97.06151484000293,53403.003122400005 2025-03-31,00:16:18.000,90,11083344,14085,0,1743380177,12954.483526659991,97.082662230001,53402.87036712 2025-03-31,00:16:19.000,90,11083292,14045,0,1743380178,12954.443108799991,97.082662230001,53402.9681868 2025-03-31,00:16:20.000,90,11083345,13845,0,1743380179,12954.375745699996,97.12495701000444,53402.89831560001 2025-03-31,00:16:21.000,90,11083270,14045,0,1743380180,12954.436372489996,97.16725179000059,53402.91228984 2025-03-31,00:16:22.000,90,11083097,13885,0,1743380181,12954.416163559996,97.18135004999931,53402.87036712 2025-03-31,00:16:23.000,90,11083309,14245,0,1743380182,12954.463317729991,97.20249744000466,53402.84241864 2025-03-31,00:16:24.000,90,11083285,14085,0,1743380183,12954.38921832,97.24479222000082,53402.89132848 2025-03-31,00:16:25.000,90,11083185,13885,0,1743380184,12954.375745699996,97.25889047999954,53402.81447016 2025-03-31,00:16:26.000,90,11083225,13885,0,1743380185,12954.32185521999,97.36462743000448,53402.933251200004 2025-03-31,00:16:27.000,90,11083290,14405,0,1743380186,12954.30164628999,97.32233265000104,53402.75158608 2025-03-31,00:16:28.000,90,11083222,14125,0,1743380187,12954.28817367,97.3787256900032,53402.737611840006 2025-03-31,00:16:29.000,90,11083300,13965,0,1743380188,12954.3083826,97.39987308000127,53402.82844440001 2025-03-31,00:16:30.000,90,11083264,13965,0,1743380189,12954.28143735999,97.45626612000342,53402.765560320004 2025-03-31,00:16:31.000,90,11083286,14245,0,1743380190,12954.24775581,97.4774135100015,53402.80748304001 2025-03-31,00:16:32.000,90,11083336,14085,0,1743380191,12954.254492119995,97.49856089999957,53402.84241864 2025-03-31,00:16:33.000,90,11083279,14005,0,1743380192,12954.18712902,97.4421678600047,53402.765560320004 2025-03-31,00:16:34.000,90,11083283,13805,0,1743380193,12954.26122842999,97.5126591599983,53402.70267624 2025-03-31,00:16:35.000,90,11083228,14165,0,1743380194,12954.133238539995,97.52675742000429,53402.81447016 2025-03-31,00:16:36.000,90,11083234,14005,0,1743380195,12954.1062933,97.540855680003,53402.77254744 2025-03-31,00:16:37.000,90,11083278,14325,0,1743380196,12954.08608437,97.50561002999893,53402.80748304001 2025-03-31,00:16:38.000,90,11083392,14045,0,1743380197,12954.07934805999,97.540855680003,53402.75158608 2025-03-31,00:16:39.000,90,11083266,14125,0,1743380198,12954.01872126999,97.58315045999916,53402.69568912 2025-03-31,00:16:40.000,90,11083347,13885,0,1743380199,12953.944621859999,97.56200307000108,53402.716650480004 2025-03-31,00:16:41.000,90,11083232,13965,0,1743380200,12953.890731379994,97.56200307000108,53402.75158608 2025-03-31,00:16:42.000,90,11083207,14005,0,1743380201,12953.836840899989,97.59724871999788,53402.70267624 2025-03-31,00:16:43.000,90,11083258,14245,0,1743380202,12953.803159349998,97.5761013299998,53402.716650480004 2025-03-31,00:16:44.000,90,11083278,14365,0,1743380203,12953.769477799993,97.63954350000131,53402.86338 2025-03-31,00:16:45.000,90,11083143,14205,0,1743380204,12953.729059939993,97.56905220000044,53402.67472776 2025-03-31,00:16:46.000,90,11083213,14245,0,1743380205,12953.688642079993,97.52675742000429,53402.68171488 2025-03-31,00:16:47.000,90,11083261,13965,0,1743380206,12953.729059939993,97.5126591599983,53402.74459896 2025-03-31,00:16:48.000,90,11083179,13845,0,1743380207,12953.661696839998,97.50561002999893,53402.67472776 2025-03-31,00:16:49.000,90,11083176,14045,0,1743380208,12953.695378390003,97.53380655000365,53402.667740640005 2025-03-31,00:16:50.000,90,11083290,13965,0,1743380209,12953.715587319988,97.42806959999871,53402.716650480004 2025-03-31,00:16:51.000,90,11083300,13885,0,1743380210,12953.735796249988,97.40692221000063,53402.5838952 2025-03-31,00:16:52.000,90,11083285,14165,0,1743380211,12953.729059939993,97.41397133999999,53402.514024 2025-03-31,00:16:53.000,90,11083195,13965,0,1743380212,12953.762741489998,97.42806959999871,53402.55594672 2025-03-31,00:16:54.000,90,11083268,14205,0,1743380213,12953.735796249988,97.37167656000383,53402.53498536 2025-03-31,00:16:55.000,90,11083204,13925,0,1743380214,12953.661696839998,97.41397133999999,53402.55594672 2025-03-31,00:16:56.000,90,11083225,13925,0,1743380215,12953.749268869993,97.35052916999848,53402.500049760005 2025-03-31,00:16:57.000,90,11083177,13965,0,1743380216,12953.762741489998,97.30823439000233,53402.48607552 2025-03-31,00:16:58.000,90,11083290,14085,0,1743380217,12953.789686729993,97.36462743000448,53402.47210128001 2025-03-31,00:16:59.000,90,11083228,14085,0,1743380218,12953.789686729993,97.43511872999807,53402.46511416 2025-03-31,00:17:00.000,90,11083261,13925,0,1743380219,12953.661696839998,97.4421678600047,53402.49306264001 2025-03-31,00:17:01.000,90,11083235,13925,0,1743380220,12953.715587319988,97.43511872999807,53402.45812704 2025-03-31,00:17:02.000,90,11083278,14005,0,1743380221,12953.756005179988,97.44921699000406,53402.430178560004 2025-03-31,00:17:03.000,90,11083233,14045,0,1743380222,12953.742532559998,97.41397133999999,53402.46511416 2025-03-31,00:17:04.000,90,11083242,14005,0,1743380223,12953.789686729993,97.46331525000278,53402.50703688 2025-03-31,00:17:05.000,90,11083289,14245,0,1743380224,12953.782950419998,97.56200307000108,53402.339346 2025-03-31,00:17:06.000,90,11083276,13965,0,1743380225,12953.776214109988,97.51970828999765,53402.38825584 2025-03-31,00:17:07.000,90,11083290,13845,0,1743380226,12953.722323629998,97.53380655000365,53402.4790884 2025-03-31,00:17:08.000,90,11083282,14285,0,1743380227,12953.708851009993,97.60429785000451,53402.569920960006 2025-03-31,00:17:09.000,90,11083301,14085,0,1743380228,12953.681905769998,97.63954350000131,53402.56293384001 2025-03-31,00:17:10.000,90,11083319,14205,0,1743380229,12953.688642079993,97.66069088999939,53402.52101112001 2025-03-31,00:17:11.000,90,11083177,13965,0,1743380230,12953.708851009993,97.61839611000323,53402.46511416 2025-03-31,00:17:12.000,90,11083216,14245,0,1743380231,12953.681905769998,97.60429785000451,53402.597869440004 2025-03-31,00:17:13.000,90,11083239,14045,0,1743380232,12953.614542670002,97.63249437000195,53402.597869440004 2025-03-31,00:17:14.000,90,11083214,14205,0,1743380233,12953.614542670002,97.54790481000236,53402.548959600004 2025-03-31,00:17:15.000,90,11083182,14085,0,1743380234,12953.607806359993,97.58315045999916,53402.618830800006 2025-03-31,00:17:16.000,90,11083227,14125,0,1743380235,12953.614542670002,97.61134698000387,53402.68171488 2025-03-31,00:17:17.000,90,11083189,13885,0,1743380236,12953.628015289993,97.56905220000044,53402.64677928 2025-03-31,00:17:18.000,90,11083297,13725,0,1743380237,12953.621278979997,97.56200307000108,53402.618830800006 2025-03-31,00:17:19.000,90,11083284,13925,0,1743380238,12953.661696839998,97.54790481000236,53402.70267624 2025-03-31,00:17:20.000,90,11083346,13965,0,1743380239,12953.641487909998,97.5761013299998,53402.50703688 2025-03-31,00:17:21.000,90,11083330,14085,0,1743380240,12953.668433149993,97.51970828999765,53402.60485656 2025-03-31,00:17:22.000,90,11083192,14285,0,1743380241,12953.675169460003,97.53380655000365,53402.63280504 2025-03-31,00:17:23.000,90,11083310,13845,0,1743380242,12953.661696839998,97.49856089999957,53402.5838952 2025-03-31,00:17:24.000,90,11083286,14085,0,1743380243,12953.702114699998,97.41397133999999,53402.667740640005 2025-03-31,00:17:25.000,90,11083275,14245,0,1743380244,12953.708851009993,97.45626612000342,53402.56293384001 2025-03-31,00:17:26.000,90,11083172,14045,0,1743380245,12953.722323629998,97.47036438000214,53402.56293384001 2025-03-31,00:17:27.000,90,11083327,13965,0,1743380246,12953.722323629998,97.39987308000127,53402.514024 2025-03-31,00:17:28.000,90,11083232,14165,0,1743380247,12953.729059939993,97.46331525000278,53402.48607552 2025-03-31,00:17:29.000,90,11083310,13965,0,1743380248,12953.722323629998,97.47036438000214,53402.52799824 2025-03-31,00:17:30.000,90,11083214,14165,0,1743380249,12953.654960530002,97.50561002999893,53402.61184368001 2025-03-31,00:17:31.000,90,11083181,14165,0,1743380250,12953.614542670002,97.540855680003,53402.60485656 2025-03-31,00:17:32.000,90,11083249,14165,0,1743380251,12953.661696839998,97.50561002999893,53402.514024 2025-03-31,00:17:33.000,90,11083280,14245,0,1743380252,12953.675169460003,97.4774135100015,53402.44415280001 2025-03-31,00:17:34.000,90,11083262,14125,0,1743380253,12953.742532559998,97.47036438000214,53402.402230080006 2025-03-31,00:17:35.000,90,11083279,14125,0,1743380254,12953.729059939993,97.43511872999807,53402.42319144001 2025-03-31,00:17:36.000,90,11083324,13885,0,1743380255,12953.830104589993,97.53380655000365,53402.45812704 2025-03-31,00:17:37.000,90,11083293,14005,0,1743380256,12953.830104589993,97.48446264000086,53402.47210128001 2025-03-31,00:17:38.000,90,11083251,13965,0,1743380257,12953.816631969989,97.42102046999935,53402.46511416 2025-03-31,00:17:39.000,90,11083189,13965,0,1743380258,12953.850313519994,97.42102046999935,53402.514024 2025-03-31,00:17:40.000,90,11083286,14365,0,1743380259,12953.877258759989,97.40692221000063,53402.36729448 2025-03-31,00:17:41.000,90,11083217,14205,0,1743380260,12953.857049829989,97.49151177000022,53402.61184368001 2025-03-31,00:17:42.000,90,11083199,13925,0,1743380261,12953.803159349998,97.47036438000214,53402.716650480004 2025-03-31,00:17:43.000,90,11083314,13965,0,1743380262,12953.756005179988,97.53380655000365,53402.7236376 2025-03-31,00:17:44.000,90,11083164,14085,0,1743380263,12953.776214109988,97.5126591599983,53402.667740640005 2025-03-31,00:17:45.000,90,11083220,14245,0,1743380264,12953.883995069998,97.49856089999957,53402.6537664 2025-03-31,00:17:46.000,90,11083310,14005,0,1743380265,12953.863786139998,97.54790481000236,53402.73062472001 2025-03-31,00:17:47.000,90,11083242,14005,0,1743380266,12953.883995069998,97.5126591599983,53402.667740640005 2025-03-31,00:17:48.000,90,11083235,14045,0,1743380267,12953.877258759989,97.52675742000429,53402.667740640005 2025-03-31,00:17:49.000,90,11083258,14045,0,1743380268,12953.897467689989,97.62544524000259,53402.80049592 2025-03-31,00:17:50.000,90,11083246,14245,0,1743380269,12953.910940309994,97.53380655000365,53402.765560320004 2025-03-31,00:17:51.000,90,11083277,13925,0,1743380270,12953.904203999999,97.52675742000429,53402.64677928 2025-03-31,00:17:52.000,90,11083216,14165,0,1743380271,12954.005248649999,97.36462743000448,53402.6537664 2025-03-31,00:17:53.000,90,11083263,14085,0,1743380272,12954.032193889994,97.41397133999999,53402.62581792 2025-03-31,00:17:54.000,90,11083279,14205,0,1743380273,12954.032193889994,97.44921699000406,53402.667740640005 2025-03-31,00:17:55.000,90,11083373,14165,0,1743380274,12954.04566651,97.37167656000383,53402.75857320001 2025-03-31,00:17:56.000,90,11083343,13845,0,1743380275,12954.113029609995,97.38577482000255,53402.80748304001 2025-03-31,00:17:57.000,90,11083333,13965,0,1743380276,12954.14671116,97.36462743000448,53402.77254744 2025-03-31,00:17:58.000,90,11083309,14045,0,1743380277,12954.13997484999,97.35757829999784,53402.81447016 2025-03-31,00:17:59.000,90,11083332,14085,0,1743380278,12954.20733795,97.3293817800004,53402.765560320004 2025-03-31,00:18:00.000,90,11083337,14045,0,1743380279,12954.18712902,97.29413613000361,53402.77953456001 2025-03-31,00:18:01.000,90,11083285,13845,0,1743380280,12954.294909979995,97.24479222000082,53402.75857320001 2025-03-31,00:18:02.000,90,11083247,13765,0,1743380281,12954.294909979995,97.30823439000233,53402.82145728 2025-03-31,00:18:03.000,90,11083339,14245,0,1743380282,12954.234283189995,97.3293817800004,53402.7935088 2025-03-31,00:18:04.000,90,11083324,13845,0,1743380283,12954.36900939,97.33643090999976,53402.835431520005 2025-03-31,00:18:05.000,90,11083279,13925,0,1743380284,12954.44984511,97.3293817800004,53402.82844440001 2025-03-31,00:18:06.000,90,11083287,14245,0,1743380285,12954.443108799991,97.43511872999807,53402.84940576 2025-03-31,00:18:07.000,90,11083257,14085,0,1743380286,12954.40269093999,97.41397133999999,53402.87735424001 2025-03-31,00:18:08.000,90,11083319,13845,0,1743380287,12954.456581419996,97.35757829999784,53402.91927696 2025-03-31,00:18:09.000,90,11083337,14045,0,1743380288,12954.483526659991,97.40692221000063,53402.94722544001 2025-03-31,00:18:10.000,90,11083251,14045,0,1743380289,12954.463317729991,97.3787256900032,53402.933251200004 2025-03-31,00:18:11.000,90,11083337,14165,0,1743380290,12954.42963618,97.34348003999912,53402.94023832 2025-03-31,00:18:12.000,90,11083198,13885,0,1743380291,12954.40942725,97.44921699000406,53402.94722544001 2025-03-31,00:18:13.000,90,11083311,14205,0,1743380292,12954.40942725,97.43511872999807,53403.038058 2025-03-31,00:18:14.000,90,11083271,14085,0,1743380293,12954.422899869991,97.37167656000383,53402.99613528001 2025-03-31,00:18:15.000,90,11083409,14165,0,1743380294,12954.416163559996,97.43511872999807,53402.96119968 2025-03-31,00:18:16.000,90,11083247,13925,0,1743380295,12954.38248200999,97.47036438000214,53403.121903440006 2025-03-31,00:18:17.000,90,11083238,13925,0,1743380296,12954.294909979995,97.44921699000406,53403.052032240004 2025-03-31,00:18:18.000,90,11083398,14045,0,1743380297,12954.36900939,97.41397133999999,53403.038058 2025-03-31,00:18:19.000,90,11083321,13885,0,1743380298,12954.375745699996,97.47036438000214,53403.02408376001 2025-03-31,00:18:20.000,90,11083348,14045,0,1743380299,12954.40269093999,97.42806959999871,53403.170813280005 2025-03-31,00:18:21.000,90,11083225,14005,0,1743380300,12954.40942725,97.3787256900032,53403.15683904 2025-03-31,00:18:22.000,90,11083243,14405,0,1743380301,12954.34206414999,97.40692221000063,53403.03107088 2025-03-31,00:18:23.000,90,11083290,14045,0,1743380302,12954.395954629996,97.35757829999784,53403.12889056 2025-03-31,00:18:24.000,90,11083296,14245,0,1743380303,12954.375745699996,97.34348003999912,53403.08696784 2025-03-31,00:18:25.000,90,11083356,13965,0,1743380304,12954.335327839995,97.39282395000191,53403.03107088 2025-03-31,00:18:26.000,90,11083325,14245,0,1743380305,12954.38248200999,97.36462743000448,53403.09395496001 2025-03-31,00:18:27.000,90,11083273,14125,0,1743380306,12954.294909979995,97.33643090999976,53403.09395496001 2025-03-31,00:18:28.000,90,11083194,14085,0,1743380307,12954.28817367,97.36462743000448,53403.08696784 2025-03-31,00:18:29.000,90,11083362,14445,0,1743380308,12954.335327839995,97.40692221000063,53403.06600648001 2025-03-31,00:18:30.000,90,11083301,14165,0,1743380309,12954.375745699996,97.39987308000127,53403.03107088 2025-03-31,00:18:31.000,90,11083244,13965,0,1743380310,12954.375745699996,97.34348003999912,53403.01709664 2025-03-31,00:18:32.000,90,11083267,14005,0,1743380311,12954.335327839995,97.36462743000448,53403.003122400005 2025-03-31,00:18:33.000,90,11083335,14005,0,1743380312,12954.38248200999,97.42806959999871,53403.04504512001 2025-03-31,00:18:34.000,90,11083261,14085,0,1743380313,12954.395954629996,97.44921699000406,53403.07998072 2025-03-31,00:18:35.000,90,11083234,13925,0,1743380314,12954.44984511,97.44921699000406,53403.15683904 2025-03-31,00:18:36.000,90,11083338,13885,0,1743380315,12954.490262970001,97.45626612000342,53403.052032240004 2025-03-31,00:18:37.000,90,11083300,13885,0,1743380316,12954.530680830001,97.47036438000214,53403.052032240004 2025-03-31,00:18:38.000,90,11083182,14045,0,1743380317,12954.577834999996,97.45626612000342,53402.99613528001 2025-03-31,00:18:39.000,90,11083179,13965,0,1743380318,12954.550889760001,97.42102046999935,53402.94023832 2025-03-31,00:18:40.000,90,11083252,14045,0,1743380319,12954.564362379992,97.540855680003,53403.07998072 2025-03-31,00:18:41.000,90,11083158,14085,0,1743380320,12954.544153449991,97.3787256900032,53402.98216104 2025-03-31,00:18:42.000,90,11083288,14085,0,1743380321,12954.611516550001,97.41397133999999,53403.01709664 2025-03-31,00:18:43.000,90,11083329,14165,0,1743380322,12954.618252859997,97.52675742000429,53403.04504512001 2025-03-31,00:18:44.000,90,11083215,14205,0,1743380323,12954.651934410002,97.5126591599983,53403.003122400005 2025-03-31,00:18:45.000,90,11083203,13965,0,1743380324,12954.604780239992,97.53380655000365,53403.11491632001 2025-03-31,00:18:46.000,90,11083232,14285,0,1743380325,12954.618252859997,97.44921699000406,53403.20574888 2025-03-31,00:18:47.000,90,11083289,13925,0,1743380326,12954.618252859997,97.51970828999765,53403.11491632001 2025-03-31,00:18:48.000,90,11083221,14125,0,1743380327,12954.598043929996,97.56905220000044,53403.15683904 2025-03-31,00:18:49.000,90,11083334,13805,0,1743380328,12954.631725480001,97.55495394000172,53403.11491632001 2025-03-31,00:18:50.000,90,11083213,14045,0,1743380329,12954.611516550001,97.50561002999893,53403.09395496001 2025-03-31,00:18:51.000,90,11083280,13885,0,1743380330,12954.638461789997,97.56905220000044,53403.11491632001 2025-03-31,00:18:52.000,90,11083252,14325,0,1743380331,12954.564362379992,97.62544524000259,53403.08696784 2025-03-31,00:18:53.000,90,11083250,13965,0,1743380332,12954.651934410002,97.5761013299998,53403.05901936 2025-03-31,00:18:54.000,90,11083209,13965,0,1743380333,12954.598043929996,97.51970828999765,53403.003122400005 2025-03-31,00:18:55.000,90,11083284,14165,0,1743380334,12954.591307620001,97.52675742000429,53402.933251200004 2025-03-31,00:18:56.000,90,11083316,14325,0,1743380335,12954.530680830001,97.56200307000108,53403.003122400005 2025-03-31,00:18:57.000,90,11083271,14085,0,1743380336,12954.611516550001,97.49856089999957,53402.9681868 2025-03-31,00:18:58.000,90,11083228,13885,0,1743380337,12954.490262970001,97.56905220000044,53403.06600648001 2025-03-31,00:18:59.000,90,11083316,14165,0,1743380338,12954.496999279996,97.65364176000003,53403.121903440006 2025-03-31,00:19:00.000,90,11083294,13925,0,1743380339,12954.510471900001,97.56200307000108,53403.08696784 2025-03-31,00:19:01.000,90,11083278,14045,0,1743380340,12954.463317729991,97.62544524000259,53403.11491632001 2025-03-31,00:19:02.000,90,11083192,14245,0,1743380341,12954.40942725,97.61839611000323,53403.09395496001 2025-03-31,00:19:03.000,90,11083194,13965,0,1743380342,12954.436372489996,97.59019958999852,53403.07998072 2025-03-31,00:19:04.000,90,11083309,13925,0,1743380343,12954.34880046,97.61839611000323,53403.06600648001 2025-03-31,00:19:05.000,90,11083240,14085,0,1743380344,12954.3083826,97.51970828999765,53403.02408376001 2025-03-31,00:19:06.000,90,11083236,14125,0,1743380345,12954.28817367,97.61134698000387,53403.06600648001 2025-03-31,00:19:07.000,90,11083224,14245,0,1743380346,12954.274701049995,97.62544524000259,53403.08696784 2025-03-31,00:19:08.000,90,11083302,13965,0,1743380347,12954.254492119995,97.50561002999893,53403.01010952 2025-03-31,00:19:09.000,90,11083313,14005,0,1743380348,12954.26796474,97.52675742000429,53403.03107088 2025-03-31,00:19:10.000,90,11083254,14205,0,1743380349,12954.26122842999,97.5761013299998,53403.003122400005 2025-03-31,00:19:11.000,90,11083377,13965,0,1743380350,12954.20060163999,97.56905220000044,53403.03107088 2025-03-31,00:19:12.000,90,11083259,13925,0,1743380351,12954.20060163999,97.54790481000236,53402.99613528001 2025-03-31,00:19:13.000,90,11083239,13885,0,1743380352,12954.133238539995,97.62544524000259,53403.03107088 2025-03-31,00:19:14.000,90,11083360,14005,0,1743380353,12954.1062933,97.66774001999875,53403.038058 2025-03-31,00:19:15.000,90,11083268,14005,0,1743380354,12954.08608437,97.66774001999875,53403.05901936 2025-03-31,00:19:16.000,90,11083310,14125,0,1743380355,12954.1062933,97.73118219000025,53403.08696784 2025-03-31,00:19:17.000,90,11083269,13965,0,1743380356,12954.06587544,97.73118219000025,53403.09395496001 2025-03-31,00:19:18.000,90,11083196,13925,0,1743380357,12954.05913912999,97.63954350000131,53403.038058 2025-03-31,00:19:19.000,90,11083266,14085,0,1743380358,12954.025457579999,97.70298567000282,53403.03107088 2025-03-31,00:19:20.000,90,11083235,13685,0,1743380359,12953.958094479989,97.73118219000025,53403.02408376001 2025-03-31,00:19:21.000,90,11083279,14165,0,1743380360,12953.971567099994,97.80872262000048,53402.94722544001 2025-03-31,00:19:22.000,90,11083301,14285,0,1743380361,12954.005248649999,97.85806653000327,53402.87735424001 2025-03-31,00:19:23.000,90,11083299,14085,0,1743380362,12953.951358169994,97.86511566000263,53402.94023832 2025-03-31,00:19:24.000,90,11083206,14205,0,1743380363,12953.863786139998,97.80167349000112,53402.9681868 2025-03-31,00:19:25.000,90,11083256,14005,0,1743380364,12953.836840899989,97.84396827000455,53402.92626408001 2025-03-31,00:19:26.000,90,11083291,13925,0,1743380365,12953.830104589993,97.80872262000048,53402.91927696 2025-03-31,00:19:27.000,90,11083302,14005,0,1743380366,12953.809895659993,97.83691913999792,53402.94722544001 2025-03-31,00:19:28.000,90,11083209,13885,0,1743380367,12953.816631969989,97.87921392000135,53402.97517392001 2025-03-31,00:19:29.000,90,11083338,14125,0,1743380368,12953.836840899989,97.92855783000414,53402.94722544001 2025-03-31,00:19:30.000,90,11083338,13925,0,1743380369,12953.809895659993,97.83691913999792,53402.835431520005 2025-03-31,00:19:31.000,90,11083245,14325,0,1743380370,12953.782950419998,97.92150870000478,53402.87735424001 2025-03-31,00:19:32.000,90,11083330,14125,0,1743380371,12953.809895659993,97.91445956999814,53402.92626408001 2025-03-31,00:19:33.000,90,11083168,13805,0,1743380372,12953.823368279998,97.88626305000071,53402.85639288001 2025-03-31,00:19:34.000,90,11083251,13965,0,1743380373,12953.809895659993,97.9356069600035,53402.97517392001 2025-03-31,00:19:35.000,90,11083227,14125,0,1743380374,12953.769477799993,97.94970522000222,53402.94722544001 2025-03-31,00:19:36.000,90,11083330,14005,0,1743380375,12953.809895659993,97.94265609000286,53403.003122400005 2025-03-31,00:19:37.000,90,11083245,13925,0,1743380376,12953.796423039988,97.92150870000478,53402.884341360004 2025-03-31,00:19:38.000,90,11083386,14165,0,1743380377,12953.890731379994,97.92150870000478,53402.954212560006 2025-03-31,00:19:39.000,90,11083190,13845,0,1743380378,12953.870522449994,97.97085261000029,53402.98216104 2025-03-31,00:19:40.000,90,11083350,14045,0,1743380379,12953.830104589993,97.9356069600035,53402.92626408001 2025-03-31,00:19:41.000,90,11083252,13925,0,1743380380,12953.883995069998,97.92855783000414,53402.91228984 2025-03-31,00:19:42.000,90,11083223,14205,0,1743380381,12953.897467689989,97.95675435000157,53402.91228984 2025-03-31,00:19:43.000,90,11083324,13805,0,1743380382,12953.917676619989,98.02019652000308,53402.89831560001 2025-03-31,00:19:44.000,90,11083229,13765,0,1743380383,12953.944621859999,97.98495086999901,53402.85639288001 2025-03-31,00:19:45.000,90,11083311,14005,0,1743380384,12953.99851233999,98.02724565000244,53402.94722544001 2025-03-31,00:19:46.000,90,11083301,14005,0,1743380385,12953.985039719999,98.0695404299986,53402.933251200004 2025-03-31,00:19:47.000,90,11083253,13965,0,1743380386,12953.985039719999,98.04839304000052,53402.85639288001 2025-03-31,00:19:48.000,90,11083335,14165,0,1743380387,12953.944621859999,98.07658955999796,53402.91228984 2025-03-31,00:19:49.000,90,11083328,13885,0,1743380388,12953.937885549989,98.04839304000052,53402.87036712 2025-03-31,00:19:50.000,90,11083317,14165,0,1743380389,12953.97830340999,98.09773695000331,53402.92626408001 2025-03-31,00:19:51.000,90,11083265,14245,0,1743380390,12953.958094479989,98.11183521000203,53402.835431520005 2025-03-31,00:19:52.000,90,11083160,14085,0,1743380391,12953.99851233999,98.10478608000267,53402.884341360004 2025-03-31,00:19:53.000,90,11083284,14085,0,1743380392,12953.985039719999,97.99904912999773,53402.84940576 2025-03-31,00:19:54.000,90,11083170,14085,0,1743380393,12954.005248649999,98.09773695000331,53402.905302720006 2025-03-31,00:19:55.000,90,11083304,14045,0,1743380394,12953.991776029994,98.06249129999924,53402.82844440001 2025-03-31,00:19:56.000,90,11083243,14245,0,1743380395,12954.05913912999,98.06249129999924,53402.884341360004 2025-03-31,00:19:57.000,90,11083270,14085,0,1743380396,12954.011984959994,98.04134391000116,53402.85639288001 2025-03-31,00:19:58.000,90,11083305,13965,0,1743380397,12953.991776029994,97.99904912999773,53402.91228984 2025-03-31,00:19:59.000,90,11083357,13885,0,1743380398,12953.944621859999,98.0695404299986,53402.905302720006 2025-03-31,00:20:00.000,90,11083177,13765,0,1743380399,12954.025457579999,98.00609826000436,53402.82844440001 2025-03-31,00:20:01.000,90,11083340,14165,0,1743380400,12954.011984959994,97.97790173999965,53402.7935088 2025-03-31,00:20:02.000,90,11083266,14165,0,1743380401,12953.937885549989,98.00609826000436,53402.82844440001 2025-03-31,00:20:03.000,90,11083251,14085,0,1743380402,12953.843577209998,98.00609826000436,53402.91228984 2025-03-31,00:20:04.000,90,11083291,14005,0,1743380403,12953.883995069998,97.99199999999837,53402.82844440001 2025-03-31,00:20:05.000,90,11083211,14045,0,1743380404,12953.877258759989,97.91445956999814,53402.80049592 2025-03-31,00:20:06.000,90,11083407,14365,0,1743380405,12953.917676619989,97.92150870000478,53402.70267624 2025-03-31,00:20:07.000,90,11083280,13925,0,1743380406,12953.857049829989,97.89331218000007,53402.75857320001 2025-03-31,00:20:08.000,90,11083261,13885,0,1743380407,12953.836840899989,97.88626305000071,53402.7935088 2025-03-31,00:20:09.000,90,11083250,14085,0,1743380408,12953.809895659993,97.83691913999792,53402.75857320001 2025-03-31,00:20:10.000,90,11083298,13805,0,1743380409,12953.688642079993,97.82987000999856,53402.77254744 2025-03-31,00:20:11.000,90,11083255,14005,0,1743380410,12953.782950419998,97.79462436000176,53402.73062472001 2025-03-31,00:20:12.000,90,11083233,13925,0,1743380411,12953.796423039988,97.73118219000025,53402.75857320001 2025-03-31,00:20:13.000,90,11083320,14205,0,1743380412,12953.742532559998,97.73823131999961,53402.75158608 2025-03-31,00:20:14.000,90,11083235,14165,0,1743380413,12953.729059939993,97.70298567000282,53402.70267624 2025-03-31,00:20:15.000,90,11083292,13845,0,1743380414,12953.742532559998,97.6747891499981,53402.62581792 2025-03-31,00:20:16.000,90,11083337,13965,0,1743380415,12953.722323629998,97.73118219000025,53402.786521680006 2025-03-31,00:20:17.000,90,11083304,13885,0,1743380416,12953.702114699998,97.69593654000346,53402.69568912 2025-03-31,00:20:18.000,90,11083315,14125,0,1743380417,12953.681905769998,97.62544524000259,53402.64677928 2025-03-31,00:20:19.000,90,11083242,14285,0,1743380418,12953.749268869993,97.70298567000282,53402.68870200001 2025-03-31,00:20:20.000,90,11083296,14125,0,1743380419,12953.708851009993,97.68183828000474,53402.6537664 2025-03-31,00:20:21.000,90,11083353,14005,0,1743380420,12953.756005179988,97.6747891499981,53402.6537664 2025-03-31,00:20:22.000,90,11083339,13965,0,1743380421,12953.782950419998,97.73823131999961,53402.67472776 2025-03-31,00:20:23.000,90,11083279,14085,0,1743380422,12953.729059939993,97.7875752300024,53402.6537664 2025-03-31,00:20:24.000,90,11083332,13845,0,1743380423,12953.796423039988,97.83691913999792,53402.70966336001 2025-03-31,00:20:25.000,90,11083273,13805,0,1743380424,12953.843577209998,97.75937870999769,53402.7236376 2025-03-31,00:20:26.000,90,11083263,13925,0,1743380425,12953.836840899989,97.81577174999984,53402.60485656 2025-03-31,00:20:27.000,90,11083223,13925,0,1743380426,12953.857049829989,97.82987000999856,53402.64677928 2025-03-31,00:20:28.000,90,11083243,13925,0,1743380427,12953.809895659993,97.83691913999792,53402.60485656 2025-03-31,00:20:29.000,90,11083202,14205,0,1743380428,12953.843577209998,97.84396827000455,53402.6537664 2025-03-31,00:20:30.000,90,11083292,14125,0,1743380429,12953.809895659993,97.82987000999856,53402.61184368001 2025-03-31,00:20:31.000,90,11083243,14125,0,1743380430,12953.863786139998,97.88626305000071,53402.5838952 2025-03-31,00:20:32.000,90,11083380,14045,0,1743380431,12953.843577209998,97.94265609000286,53402.61184368001 2025-03-31,00:20:33.000,90,11083333,14085,0,1743380432,12953.857049829989,97.92855783000414,53402.61184368001 2025-03-31,00:20:34.000,90,11083368,13885,0,1743380433,12953.830104589993,97.84396827000455,53402.597869440004 2025-03-31,00:20:35.000,90,11083335,13965,0,1743380434,12953.830104589993,97.87216479000199,53402.57690808 2025-03-31,00:20:36.000,90,11083283,13965,0,1743380435,12953.897467689989,97.88626305000071,53402.49306264001 2025-03-31,00:20:37.000,90,11083227,14205,0,1743380436,12953.890731379994,97.85101740000391,53402.54197248001 2025-03-31,00:20:38.000,90,11083343,14005,0,1743380437,12953.863786139998,97.81577174999984,53402.59088232001 2025-03-31,00:20:39.000,90,11083277,13845,0,1743380438,12953.863786139998,97.81577174999984,53402.569920960006 2025-03-31,00:20:40.000,90,11083242,13805,0,1743380439,12953.897467689989,97.80872262000048,53402.514024 2025-03-31,00:20:41.000,90,11083173,14005,0,1743380440,12953.890731379994,97.75232957999833,53402.52799824 2025-03-31,00:20:42.000,90,11083276,14485,0,1743380441,12953.890731379994,97.69593654000346,53402.548959600004 2025-03-31,00:20:43.000,90,11083302,14365,0,1743380442,12953.823368279998,97.76642784000433,53402.4790884 2025-03-31,00:20:44.000,90,11083435,14085,0,1743380443,12953.809895659993,97.66069088999939,53402.4790884 2025-03-31,00:20:45.000,90,11083214,14125,0,1743380444,12953.863786139998,97.7241330600009,53402.49306264001 2025-03-31,00:20:46.000,90,11083269,14085,0,1743380445,12953.931149239994,97.6747891499981,53402.451139920006 2025-03-31,00:20:47.000,90,11083339,13845,0,1743380446,12953.897467689989,97.60429785000451,53402.430178560004 2025-03-31,00:20:48.000,90,11083222,14045,0,1743380447,12953.850313519994,97.66774001999875,53402.48607552 2025-03-31,00:20:49.000,90,11083339,13925,0,1743380448,12953.951358169994,97.63954350000131,53402.47210128001 2025-03-31,00:20:50.000,90,11083298,13925,0,1743380449,12953.958094479989,97.61839611000323,53402.451139920006 2025-03-31,00:20:51.000,90,11083294,13845,0,1743380450,12953.944621859999,97.58315045999916,53402.4790884 2025-03-31,00:20:52.000,90,11083364,14005,0,1743380451,12953.97830340999,97.55495394000172,53402.47210128001 2025-03-31,00:20:53.000,90,11083264,14165,0,1743380452,12953.924412929999,97.63249437000195,53402.430178560004 2025-03-31,00:20:54.000,90,11083307,14045,0,1743380453,12954.07934805999,97.56905220000044,53402.4790884 2025-03-31,00:20:55.000,90,11083412,13965,0,1743380454,12954.05913912999,97.53380655000365,53402.46511416 2025-03-31,00:20:56.000,90,11083388,14165,0,1743380455,12954.092820679994,97.63249437000195,53402.49306264001 2025-03-31,00:20:57.000,90,11083229,14005,0,1743380456,12954.07934805999,97.48446264000086,53402.500049760005 2025-03-31,00:20:58.000,90,11083249,13965,0,1743380457,12954.09955698999,97.49151177000022,53402.45812704 2025-03-31,00:20:59.000,90,11083285,14365,0,1743380458,12954.14671116,97.44921699000406,53402.46511416 2025-03-31,00:21:00.000,90,11083224,14405,0,1743380459,12954.092820679994,97.45626612000342,53402.514024 2025-03-31,00:21:01.000,90,11083330,13805,0,1743380460,12954.133238539995,97.42806959999871,53402.55594672 2025-03-31,00:21:02.000,90,11083261,14245,0,1743380461,12954.09955698999,97.44921699000406,53402.500049760005 2025-03-31,00:21:03.000,90,11083341,14325,0,1743380462,12954.1062933,97.32233265000104,53402.43716568 2025-03-31,00:21:04.000,90,11083360,14045,0,1743380463,12954.14671116,97.4774135100015,53402.4092172 2025-03-31,00:21:05.000,90,11083351,13885,0,1743380464,12954.1062933,97.36462743000448,53402.48607552 2025-03-31,00:21:06.000,90,11083200,13885,0,1743380465,12954.08608437,97.33643090999976,53402.46511416 2025-03-31,00:21:07.000,90,11083248,13965,0,1743380466,12954.08608437,97.30823439000233,53402.451139920006 2025-03-31,00:21:08.000,90,11083351,14325,0,1743380467,12954.08608437,97.31528352000169,53402.49306264001 2025-03-31,00:21:09.000,90,11083258,14005,0,1743380468,12954.04566651,97.35052916999848,53402.39524296001 2025-03-31,00:21:10.000,90,11083229,14205,0,1743380469,12954.1062933,97.3293817800004,53402.43716568 2025-03-31,00:21:11.000,90,11083299,14125,0,1743380470,12954.05913912999,97.39282395000191,53402.451139920006 2025-03-31,00:21:12.000,90,11083322,14245,0,1743380471,12954.072611749994,97.29413613000361,53402.430178560004 2025-03-31,00:21:13.000,90,11083360,14205,0,1743380472,12954.1062933,97.35757829999784,53402.37428160001 2025-03-31,00:21:14.000,90,11083298,14005,0,1743380473,12954.12650223,97.29413613000361,53402.27646192001 2025-03-31,00:21:15.000,90,11083263,14045,0,1743380474,12954.12650223,97.28003787000489,53402.37428160001 2025-03-31,00:21:16.000,90,11083192,14125,0,1743380475,12954.18712902,97.33643090999976,53402.32537176001 2025-03-31,00:21:17.000,90,11083408,13885,0,1743380476,12954.20060163999,97.41397133999999,53402.24152632 2025-03-31,00:21:18.000,90,11083299,14165,0,1743380477,12954.214074259995,97.25184135000018,53402.27646192001 2025-03-31,00:21:19.000,90,11083340,14045,0,1743380478,12954.193865329995,97.30823439000233,53402.27646192001 2025-03-31,00:21:20.000,90,11083167,14045,0,1743380479,12954.30164628999,97.31528352000169,53402.30441040001 2025-03-31,00:21:21.000,90,11083271,14045,0,1743380480,12954.22754688,97.3293817800004,53402.24851344 2025-03-31,00:21:22.000,90,11083235,14205,0,1743380481,12954.3083826,97.28708700000425,53402.27646192001 2025-03-31,00:21:23.000,90,11083241,14085,0,1743380482,12954.214074259995,97.35052916999848,53402.32537176001 2025-03-31,00:21:24.000,90,11083327,13725,0,1743380483,12954.294909979995,97.30823439000233,53402.36030736 2025-03-31,00:21:25.000,90,11083177,14125,0,1743380484,12954.274701049995,97.27298873999825,53402.38825584 2025-03-31,00:21:26.000,90,11083296,14005,0,1743380485,12954.315118909995,97.2659396099989,53402.37428160001 2025-03-31,00:21:27.000,90,11083265,14205,0,1743380486,12954.34880046,97.33643090999976,53402.43716568 2025-03-31,00:21:28.000,90,11083240,14085,0,1743380487,12954.34206414999,97.23774309000146,53402.29043616 2025-03-31,00:21:29.000,90,11083134,14045,0,1743380488,12954.36227307999,97.20249744000466,53402.36729448 2025-03-31,00:21:30.000,90,11083391,13885,0,1743380489,12954.42963618,97.2659396099989,53402.37428160001 2025-03-31,00:21:31.000,90,11083301,14045,0,1743380490,12954.42963618,97.27298873999825,53402.36030736 2025-03-31,00:21:32.000,90,11083272,14005,0,1743380491,12954.416163559996,97.35052916999848,53402.43716568 2025-03-31,00:21:33.000,90,11083283,14325,0,1743380492,12954.476790349996,97.28708700000425,53402.39524296001 2025-03-31,00:21:34.000,90,11083212,14125,0,1743380493,12954.537417139996,97.28708700000425,53402.27646192001 2025-03-31,00:21:35.000,90,11083483,14005,0,1743380494,12954.584571309992,97.41397133999999,53402.31139752 2025-03-31,00:21:36.000,90,11083207,14005,0,1743380495,12954.564362379992,97.39987308000127,53402.36030736 2025-03-31,00:21:37.000,90,11083233,13925,0,1743380496,12954.571098690001,97.34348003999912,53402.38825584 2025-03-31,00:21:38.000,90,11083239,14405,0,1743380497,12954.665407029992,97.3787256900032,53402.45812704 2025-03-31,00:21:39.000,90,11083304,14085,0,1743380498,12954.645198099992,97.3787256900032,53402.4092172 2025-03-31,00:21:40.000,90,11083231,13845,0,1743380499,12954.651934410002,97.41397133999999,53402.48607552 2025-03-31,00:21:41.000,90,11083249,14205,0,1743380500,12954.651934410002,97.3787256900032,53402.54197248001 2025-03-31,00:21:42.000,90,11083171,13885,0,1743380501,12954.732770130002,97.4421678600047,53402.38825584 2025-03-31,00:21:43.000,90,11083264,14005,0,1743380502,12954.746242749992,97.40692221000063,53402.4092172 2025-03-31,00:21:44.000,90,11083293,13965,0,1743380503,12954.739506439997,97.42102046999935,53402.46511416 2025-03-31,00:21:45.000,90,11083307,13885,0,1743380504,12954.820342159997,97.4421678600047,53402.4092172 2025-03-31,00:21:46.000,90,11083165,13805,0,1743380505,12954.813605850002,97.41397133999999,53402.44415280001 2025-03-31,00:21:47.000,90,11083320,13885,0,1743380506,12954.867496329993,97.36462743000448,53402.44415280001 2025-03-31,00:21:48.000,90,11083255,14245,0,1743380507,12954.914650500003,97.36462743000448,53402.451139920006 2025-03-31,00:21:49.000,90,11083289,13805,0,1743380508,12954.934859429988,97.36462743000448,53402.46511416 2025-03-31,00:21:50.000,90,11083298,14045,0,1743380509,12955.022431459998,97.39987308000127,53402.46511416 2025-03-31,00:21:51.000,90,11083237,13965,0,1743380510,12954.975277289988,97.39987308000127,53402.45812704 2025-03-31,00:21:52.000,90,11083341,14245,0,1743380511,12955.049376699993,97.36462743000448,53402.430178560004 2025-03-31,00:21:53.000,90,11083348,14085,0,1743380512,12955.069585629994,97.36462743000448,53402.53498536 2025-03-31,00:21:54.000,90,11083332,14085,0,1743380513,12955.089794559994,97.38577482000255,53402.50703688 2025-03-31,00:21:55.000,90,11083335,14005,0,1743380514,12955.130212419994,97.3293817800004,53402.53498536 2025-03-31,00:21:56.000,90,11083227,14205,0,1743380515,12955.157157659989,97.46331525000278,53402.45812704 2025-03-31,00:21:57.000,90,11083164,13845,0,1743380516,12955.184102899999,97.45626612000342,53402.56293384001 2025-03-31,00:21:58.000,90,11083260,13925,0,1743380517,12955.25820230999,97.40692221000063,53402.514024 2025-03-31,00:21:59.000,90,11083287,13885,0,1743380518,12955.211048139994,97.47036438000214,53402.52799824 2025-03-31,00:22:00.000,90,11083276,13765,0,1743380519,12955.31882909999,97.4421678600047,53402.52101112001 2025-03-31,00:22:01.000,90,11083188,14045,0,1743380520,12955.34577434,97.45626612000342,53402.52799824 2025-03-31,00:22:02.000,90,11083215,14165,0,1743380521,12955.31882909999,97.45626612000342,53402.500049760005 2025-03-31,00:22:03.000,90,11083143,14005,0,1743380522,12955.413137439995,97.43511872999807,53402.43716568 2025-03-31,00:22:04.000,90,11083118,14205,0,1743380523,12955.392928509995,97.44921699000406,53402.514024 2025-03-31,00:22:05.000,90,11083400,13925,0,1743380524,12955.39966481999,97.47036438000214,53402.56293384001 2025-03-31,00:22:06.000,90,11083339,13885,0,1743380525,12955.433346369995,97.42806959999871,53402.57690808 2025-03-31,00:22:07.000,90,11083310,13885,0,1743380526,12955.473764229995,97.52675742000429,53402.597869440004 2025-03-31,00:22:08.000,90,11083317,13845,0,1743380527,12955.453555299995,97.49151177000022,53402.63979216001 2025-03-31,00:22:09.000,90,11083293,13925,0,1743380528,12955.514182089995,97.53380655000365,53402.66075352001 2025-03-31,00:22:10.000,90,11083324,14325,0,1743380529,12955.514182089995,97.56200307000108,53402.64677928 2025-03-31,00:22:11.000,90,11083282,14125,0,1743380530,12955.54786364,97.56905220000044,53402.60485656 2025-03-31,00:22:12.000,90,11083288,13925,0,1743380531,12955.54112732999,97.55495394000172,53402.63280504 2025-03-31,00:22:13.000,90,11083303,13805,0,1743380532,12955.54112732999,97.56905220000044,53402.70966336001 2025-03-31,00:22:14.000,90,11083239,14445,0,1743380533,12955.44681899,97.68183828000474,53402.6537664 2025-03-31,00:22:15.000,90,11083229,13645,0,1743380534,12955.52091839999,97.60429785000451,53402.67472776 2025-03-31,00:22:16.000,90,11083300,13805,0,1743380535,12955.493973159995,97.64659263000067,53402.74459896 2025-03-31,00:22:17.000,90,11083246,14005,0,1743380536,12955.50070946999,97.61839611000323,53402.54197248001 2025-03-31,00:22:18.000,90,11083228,13885,0,1743380537,12955.50744578,97.55495394000172,53402.597869440004 2025-03-31,00:22:19.000,90,11083293,14045,0,1743380538,12955.52765471,97.6888874100041,53402.68870200001 2025-03-31,00:22:20.000,90,11083311,14325,0,1743380539,12955.54112732999,97.52675742000429,53402.7236376 2025-03-31,00:22:21.000,90,11083206,13885,0,1743380540,12955.493973159995,97.66774001999875,53402.618830800006 2025-03-31,00:22:22.000,90,11083237,14005,0,1743380541,12955.44681899,97.61134698000387,53402.63979216001 2025-03-31,00:22:23.000,90,11083249,13885,0,1743380542,12955.46702792,97.63954350000131,53402.5838952 2025-03-31,00:22:24.000,90,11083194,14005,0,1743380543,12955.433346369995,97.58315045999916,53402.548959600004 2025-03-31,00:22:25.000,90,11083235,14085,0,1743380544,12955.48050053999,97.59019958999852,53402.59088232001 2025-03-31,00:22:26.000,90,11083264,14245,0,1743380545,12955.56133625999,97.5126591599983,53402.62581792 2025-03-31,00:22:27.000,90,11083128,14045,0,1743380546,12955.46029160999,97.47036438000214,53402.569920960006 2025-03-31,00:22:28.000,90,11083257,13965,0,1743380547,12955.574808879996,97.49151177000022,53402.68171488 2025-03-31,00:22:29.000,90,11083274,14085,0,1743380548,12955.50070946999,97.52675742000429,53402.5838952 2025-03-31,00:22:30.000,90,11083389,14245,0,1743380549,12955.514182089995,97.40692221000063,53402.6537664 2025-03-31,00:22:31.000,90,11083236,14005,0,1743380550,12955.50744578,97.49856089999957,53402.62581792 2025-03-31,00:22:32.000,90,11083299,14165,0,1743380551,12955.52765471,97.49856089999957,53402.68171488 2025-03-31,00:22:33.000,90,11083235,14085,0,1743380552,12955.46029160999,97.5126591599983,53402.63979216001 2025-03-31,00:22:34.000,90,11083327,14125,0,1743380553,12955.473764229995,97.46331525000278,53402.70966336001 2025-03-31,00:22:35.000,90,11083294,14245,0,1743380554,12955.40640113,97.44921699000406,53402.7236376 2025-03-31,00:22:36.000,90,11083259,14005,0,1743380555,12955.433346369995,97.54790481000236,53402.66075352001 2025-03-31,00:22:37.000,90,11083237,14045,0,1743380556,12955.46702792,97.49856089999957,53402.68171488 2025-03-31,00:22:38.000,90,11083255,14045,0,1743380557,12955.413137439995,97.49151177000022,53402.63280504 2025-03-31,00:22:39.000,90,11083346,14085,0,1743380558,12955.40640113,97.54790481000236,53402.69568912 2025-03-31,00:22:40.000,90,11083296,14405,0,1743380559,12955.372719579995,97.49151177000022,53402.63979216001 2025-03-31,00:22:41.000,90,11083322,14205,0,1743380560,12955.32556541,97.52675742000429,53402.618830800006 2025-03-31,00:22:42.000,90,11083210,13845,0,1743380561,12955.40640113,97.5126591599983,53402.5838952 2025-03-31,00:22:43.000,90,11083150,13925,0,1743380562,12955.33903802999,97.54790481000236,53402.68171488 2025-03-31,00:22:44.000,90,11083305,14165,0,1743380563,12955.30535648,97.51970828999765,53402.63979216001 2025-03-31,00:22:45.000,90,11083284,14165,0,1743380564,12955.34577434,97.540855680003,53402.56293384001 2025-03-31,00:22:46.000,90,11083325,14085,0,1743380565,12955.291883859994,97.5126591599983,53402.55594672 2025-03-31,00:22:47.000,90,11083063,13965,0,1743380566,12955.28514755,97.49856089999957,53402.569920960006 2025-03-31,00:22:48.000,90,11083360,13885,0,1743380567,12955.26493862,97.45626612000342,53402.548959600004 2025-03-31,00:22:49.000,90,11083241,14045,0,1743380568,12955.26493862,97.5761013299998,53402.59088232001 2025-03-31,00:22:50.000,90,11083250,13885,0,1743380569,12955.204311829999,97.56905220000044,53402.63280504 2025-03-31,00:22:51.000,90,11083212,14085,0,1743380570,12955.25820230999,97.52675742000429,53402.64677928 2025-03-31,00:22:52.000,90,11083311,14085,0,1743380571,12955.244729689999,97.52675742000429,53402.52799824 2025-03-31,00:22:53.000,90,11083232,13885,0,1743380572,12955.251465999994,97.5126591599983,53402.597869440004 2025-03-31,00:22:54.000,90,11083296,14125,0,1743380573,12955.251465999994,97.48446264000086,53402.60485656 2025-03-31,00:22:55.000,90,11083269,13765,0,1743380574,12955.28514755,97.51970828999765,53402.618830800006 2025-03-31,00:22:56.000,90,11083317,13965,0,1743380575,12955.204311829999,97.56200307000108,53402.6537664 2025-03-31,00:22:57.000,90,11083242,14045,0,1743380576,12955.204311829999,97.56905220000044,53402.64677928 2025-03-31,00:22:58.000,90,11083206,14005,0,1743380577,12955.25820230999,97.53380655000365,53402.73062472001 2025-03-31,00:22:59.000,90,11083326,14085,0,1743380578,12955.25820230999,97.55495394000172,53402.618830800006 2025-03-31,00:23:00.000,90,11083133,14005,0,1743380579,12955.231257069994,97.61839611000323,53402.55594672 2025-03-31,00:23:01.000,90,11083345,14245,0,1743380580,12955.23799337999,97.5126591599983,53402.597869440004 2025-03-31,00:23:02.000,90,11083245,13845,0,1743380581,12955.184102899999,97.540855680003,53402.67472776 2025-03-31,00:23:03.000,90,11083333,13965,0,1743380582,12955.21778444999,97.62544524000259,53402.52799824 2025-03-31,00:23:04.000,90,11083232,14245,0,1743380583,12955.103267179999,97.60429785000451,53402.56293384001 2025-03-31,00:23:05.000,90,11083112,13885,0,1743380584,12955.26493862,97.59724871999788,53402.57690808 2025-03-31,00:23:06.000,90,11083225,14005,0,1743380585,12955.116739799989,97.56905220000044,53402.548959600004 2025-03-31,00:23:07.000,90,11083345,14005,0,1743380586,12955.083058249998,97.56905220000044,53402.61184368001 2025-03-31,00:23:08.000,90,11083389,14205,0,1743380587,12955.056113009989,97.69593654000346,53402.500049760005 2025-03-31,00:23:09.000,90,11083236,13965,0,1743380588,12955.204311829999,97.49151177000022,53402.53498536 2025-03-31,00:23:10.000,90,11083347,14085,0,1743380589,12955.190839209994,97.64659263000067,53402.53498536 2025-03-31,00:23:11.000,90,11083353,14325,0,1743380590,12955.123476109999,97.540855680003,53402.42319144001 2025-03-31,00:23:12.000,90,11083184,14005,0,1743380591,12955.136948729989,97.61839611000323,53402.47210128001 2025-03-31,00:23:13.000,90,11083289,14445,0,1743380592,12954.995486219988,97.63954350000131,53402.4092172 2025-03-31,00:23:14.000,90,11083325,13925,0,1743380593,12955.062849319998,97.63249437000195,53402.46511416 2025-03-31,00:23:15.000,90,11083322,14005,0,1743380594,12955.083058249998,97.71003480000218,53402.52101112001 2025-03-31,00:23:16.000,90,11083282,13925,0,1743380595,12955.008958839993,97.63249437000195,53402.62581792 2025-03-31,00:23:17.000,90,11083214,14085,0,1743380596,12954.955068359988,97.53380655000365,53402.36030736 2025-03-31,00:23:18.000,90,11083312,13845,0,1743380597,12954.961804669998,97.5761013299998,53402.514024 2025-03-31,00:23:19.000,90,11083311,13885,0,1743380598,12954.934859429988,97.63249437000195,53402.500049760005 2025-03-31,00:23:20.000,90,11083329,13885,0,1743380599,12954.887705259993,97.61839611000323,53402.402230080006 2025-03-31,00:23:21.000,90,11083372,13965,0,1743380600,12954.901177879998,97.63249437000195,53402.451139920006 2025-03-31,00:23:22.000,90,11083408,14085,0,1743380601,12954.928123119993,97.59724871999788,53402.4790884 2025-03-31,00:23:23.000,90,11083393,14125,0,1743380602,12954.860760019998,97.62544524000259,53402.402230080006 2025-03-31,00:23:24.000,90,11083190,14245,0,1743380603,12954.887705259993,97.5761013299998,53402.45812704 2025-03-31,00:23:25.000,90,11083279,14285,0,1743380604,12954.773187990002,97.61839611000323,53402.39524296001 2025-03-31,00:23:26.000,90,11083227,13965,0,1743380605,12954.766451679992,97.61134698000387,53402.42319144001 2025-03-31,00:23:27.000,90,11083237,14005,0,1743380606,12954.699088579997,97.59724871999788,53402.39524296001 2025-03-31,00:23:28.000,90,11083191,13765,0,1743380607,12954.699088579997,97.61134698000387,53402.430178560004 2025-03-31,00:23:29.000,90,11083326,14125,0,1743380608,12954.618252859997,97.66774001999875,53402.52799824 2025-03-31,00:23:30.000,90,11083336,13845,0,1743380609,12954.712561200002,97.52675742000429,53402.430178560004 2025-03-31,00:23:31.000,90,11083359,14165,0,1743380610,12954.685615959992,97.51970828999765,53402.45812704 2025-03-31,00:23:32.000,90,11083317,14165,0,1743380611,12954.692352270002,97.540855680003,53402.47210128001 2025-03-31,00:23:33.000,90,11083134,14045,0,1743380612,12954.571098690001,97.49856089999957,53402.430178560004 2025-03-31,00:23:34.000,90,11083394,14045,0,1743380613,12954.624989169992,97.44921699000406,53402.35332024001 2025-03-31,00:23:35.000,90,11083328,14165,0,1743380614,12954.645198099992,97.5126591599983,53402.41620432 2025-03-31,00:23:36.000,90,11083300,14085,0,1743380615,12954.618252859997,97.47036438000214,53402.44415280001 2025-03-31,00:23:37.000,90,11083162,14565,0,1743380616,12954.658670719997,97.52675742000429,53402.36729448 2025-03-31,00:23:38.000,90,11083320,14325,0,1743380617,12954.712561200002,97.51970828999765,53402.50703688 2025-03-31,00:23:39.000,90,11083374,14165,0,1743380618,12954.779924299997,97.50561002999893,53402.20659072001 2025-03-31,00:23:40.000,90,11083307,14325,0,1743380619,12954.651934410002,97.47036438000214,53402.42319144001 2025-03-31,00:23:41.000,90,11083454,14045,0,1743380620,12954.726033819992,97.63954350000131,53402.402230080006 2025-03-31,00:23:42.000,90,11083424,14245,0,1743380621,12954.739506439997,97.51970828999765,53402.42319144001 2025-03-31,00:23:43.000,90,11083284,13845,0,1743380622,12954.719297509997,97.47036438000214,53402.44415280001 2025-03-31,00:23:44.000,90,11083207,14405,0,1743380623,12954.705824889992,97.60429785000451,53402.31838464 2025-03-31,00:23:45.000,90,11083285,14165,0,1743380624,12954.732770130002,97.61134698000387,53402.36729448 2025-03-31,00:23:46.000,90,11083172,14165,0,1743380625,12954.726033819992,97.63249437000195,53402.31838464 2025-03-31,00:23:47.000,90,11083280,14085,0,1743380626,12954.726033819992,97.49856089999957,53402.39524296001 2025-03-31,00:23:48.000,90,11083254,13965,0,1743380627,12954.739506439997,97.4774135100015,53402.44415280001 2025-03-31,00:23:49.000,90,11083392,13925,0,1743380628,12954.820342159997,97.5126591599983,53402.4790884 2025-03-31,00:23:50.000,90,11083356,13925,0,1743380629,12954.887705259993,97.48446264000086,53402.234539200006 2025-03-31,00:23:51.000,90,11083178,14325,0,1743380630,12954.880968949998,97.60429785000451,53402.339346 2025-03-31,00:23:52.000,90,11083332,13885,0,1743380631,12954.840551089997,97.50561002999893,53402.36030736 2025-03-31,00:23:53.000,90,11083192,14165,0,1743380632,12954.961804669998,97.5761013299998,53402.44415280001 2025-03-31,00:23:54.000,90,11083287,14085,0,1743380633,12954.995486219988,97.60429785000451,53402.4092172 2025-03-31,00:23:55.000,90,11083321,14085,0,1743380634,12955.008958839993,97.52675742000429,53402.52799824 2025-03-31,00:23:56.000,90,11083071,13885,0,1743380635,12955.083058249998,97.61134698000387,53402.54197248001 2025-03-31,00:23:57.000,90,11083418,14045,0,1743380636,12955.002222529998,97.44921699000406,53402.42319144001 2025-03-31,00:23:58.000,90,11083142,13965,0,1743380637,12955.022431459998,97.5126591599983,53402.402230080006 2025-03-31,00:23:59.000,90,11083468,13885,0,1743380638,12955.029167769993,97.51970828999765,53402.4092172 2025-03-31,00:24:00.000,90,11083309,14205,0,1743380639,12955.056113009989,97.540855680003,53402.41620432 2025-03-31,00:24:01.000,90,11083239,13885,0,1743380640,12955.103267179999,97.40692221000063,53402.4790884 2025-03-31,00:24:02.000,90,11083140,14045,0,1743380641,12955.096530869989,97.58315045999916,53402.35332024001 2025-03-31,00:24:03.000,90,11083289,14085,0,1743380642,12955.130212419994,97.540855680003,53402.39524296001 2025-03-31,00:24:04.000,90,11083484,13685,0,1743380643,12955.150421349994,97.540855680003,53402.451139920006 2025-03-31,00:24:05.000,90,11083213,13925,0,1743380644,12955.251465999994,97.58315045999916,53402.53498536 2025-03-31,00:24:06.000,90,11083404,13965,0,1743380645,12955.211048139994,97.5126591599983,53402.618830800006 2025-03-31,00:24:07.000,90,11083107,13965,0,1743380646,12955.28514755,97.50561002999893,53402.64677928 2025-03-31,00:24:08.000,90,11083268,14205,0,1743380647,12955.42661006,97.50561002999893,53402.569920960006 2025-03-31,00:24:09.000,90,11083392,14325,0,1743380648,12955.433346369995,97.44921699000406,53402.54197248001 2025-03-31,00:24:10.000,90,11083249,13885,0,1743380649,12955.36598327,97.48446264000086,53402.59088232001 2025-03-31,00:24:11.000,90,11083222,14045,0,1743380650,12955.453555299995,97.50561002999893,53402.64677928 2025-03-31,00:24:12.000,90,11083212,13925,0,1743380651,12955.44008267999,97.59019958999852,53402.786521680006 2025-03-31,00:24:13.000,90,11083427,14005,0,1743380652,12955.54112732999,97.59724871999788,53402.62581792 2025-03-31,00:24:14.000,90,11083210,13965,0,1743380653,12955.574808879996,97.53380655000365,53402.63979216001 2025-03-31,00:24:15.000,90,11083321,14085,0,1743380654,12955.60175411999,97.66069088999939,53402.737611840006 2025-03-31,00:24:16.000,90,11083441,14005,0,1743380655,12955.574808879996,97.5761013299998,53402.57690808 2025-03-31,00:24:17.000,90,11083259,14205,0,1743380656,12955.682589839991,97.55495394000172,53402.69568912 2025-03-31,00:24:18.000,90,11083459,14245,0,1743380657,12955.702798769991,97.63954350000131,53402.68171488 2025-03-31,00:24:19.000,90,11083368,14005,0,1743380658,12955.68932615,97.66774001999875,53402.68870200001 2025-03-31,00:24:20.000,90,11083186,14085,0,1743380659,12955.642171979991,97.59019958999852,53402.70267624 2025-03-31,00:24:21.000,90,11083495,14045,0,1743380660,12955.675853529996,97.60429785000451,53402.73062472001 2025-03-31,00:24:22.000,90,11083196,13885,0,1743380661,12955.655644599996,97.49856089999957,53402.667740640005 2025-03-31,00:24:23.000,90,11083316,13885,0,1743380662,12955.749952940001,97.71708393000154,53402.68870200001 2025-03-31,00:24:24.000,90,11083295,14205,0,1743380663,12955.702798769991,97.49151177000022,53402.68870200001 2025-03-31,00:24:25.000,90,11083251,13885,0,1743380664,12955.64890829,97.6747891499981,53402.82145728 2025-03-31,00:24:26.000,90,11083488,14165,0,1743380665,12955.60175411999,97.52675742000429,53402.69568912 2025-03-31,00:24:27.000,90,11083199,14245,0,1743380666,12955.709535080001,97.60429785000451,53402.84940576 2025-03-31,00:24:28.000,90,11083223,13965,0,1743380667,12955.50744578,97.6747891499981,53402.75857320001 2025-03-31,00:24:29.000,90,11083184,14045,0,1743380668,12955.642171979991,97.56905220000044,53402.618830800006 2025-03-31,00:24:30.000,90,11083426,14165,0,1743380669,12955.56133625999,97.66069088999939,53402.80748304001 2025-03-31,00:24:31.000,90,11083172,14205,0,1743380670,12955.50744578,97.6888874100041,53402.89132848 2025-03-31,00:24:32.000,90,11083093,13885,0,1743380671,12955.595017809996,97.68183828000474,53402.89831560001 2025-03-31,00:24:33.000,90,11083410,14045,0,1743380672,12955.50070946999,97.5761013299998,53402.70966336001 2025-03-31,00:24:34.000,90,11083436,13925,0,1743380673,12955.54112732999,97.5761013299998,53402.81447016 2025-03-31,00:24:35.000,90,11083350,13885,0,1743380674,12955.574808879996,97.59724871999788,53402.80049592 2025-03-31,00:24:36.000,90,11083463,13805,0,1743380675,12955.56133625999,97.61839611000323,53402.75158608 2025-03-31,00:24:37.000,90,11083484,14205,0,1743380676,12955.56807257,97.55495394000172,53402.81447016 2025-03-31,00:24:38.000,90,11083293,14245,0,1743380677,12955.52091839999,97.76642784000433,53402.835431520005 2025-03-31,00:24:39.000,90,11083492,14045,0,1743380678,12955.48050053999,97.4421678600047,53402.765560320004 2025-03-31,00:24:40.000,90,11083267,14085,0,1743380679,12955.35924695999,97.59019958999852,53402.89132848 2025-03-31,00:24:41.000,90,11083147,14165,0,1743380680,12955.514182089995,97.5126591599983,53402.87036712 2025-03-31,00:24:42.000,90,11083249,14285,0,1743380681,12955.574808879996,97.75937870999769,53402.64677928 2025-03-31,00:24:43.000,90,11083499,14085,0,1743380682,12955.58154518999,97.60429785000451,53402.835431520005 2025-03-31,00:24:44.000,90,11083010,14405,0,1743380683,12955.5882815,97.76642784000433,53402.96119968 2025-03-31,00:24:45.000,90,11083322,13965,0,1743380684,12955.50070946999,97.58315045999916,53402.7935088 2025-03-31,00:24:46.000,90,11083207,14045,0,1743380685,12955.56807257,97.59019958999852,53402.87036712 2025-03-31,00:24:47.000,90,11083400,13885,0,1743380686,12955.5882815,97.49151177000022,53403.003122400005 2025-03-31,00:24:48.000,90,11083203,13925,0,1743380687,12955.574808879996,97.71708393000154,53402.81447016 2025-03-31,00:24:49.000,90,11083340,14125,0,1743380688,12955.635435669996,97.53380655000365,53402.87735424001 2025-03-31,00:24:50.000,90,11083264,13925,0,1743380689,12955.66911722,97.5761013299998,53402.91228984 2025-03-31,00:24:51.000,90,11083356,14045,0,1743380690,12955.723007699991,97.48446264000086,53402.94722544001 2025-03-31,00:24:52.000,90,11083399,14165,0,1743380691,12955.56807257,97.59724871999788,53402.80748304001 2025-03-31,00:24:53.000,90,11083196,14045,0,1743380692,12955.66911722,97.49856089999957,53402.77254744 2025-03-31,00:24:54.000,90,11083243,14325,0,1743380693,12955.655644599996,97.53380655000365,53402.89132848 2025-03-31,00:24:55.000,90,11083173,14085,0,1743380694,12955.723007699991,97.63249437000195,53402.89831560001 2025-03-31,00:24:56.000,90,11083236,13965,0,1743380695,12955.5882815,97.61134698000387,53402.94722544001 2025-03-31,00:24:57.000,90,11083052,14245,0,1743380696,12955.642171979991,97.52675742000429,53402.80049592 2025-03-31,00:24:58.000,90,11083159,14205,0,1743380697,12955.736480319996,97.63954350000131,53402.91228984 2025-03-31,00:24:59.000,90,11083385,14085,0,1743380698,12955.635435669996,97.51970828999765,53402.82145728 2025-03-31,00:25:00.000,90,11083294,13925,0,1743380699,12955.662380909991,97.59019958999852,53402.96119968 2025-03-31,00:25:01.000,90,11083336,14045,0,1743380700,12955.702798769991,97.48446264000086,53403.06600648001 2025-03-31,00:25:02.000,90,11083473,13965,0,1743380701,12955.756689249996,97.5761013299998,53402.81447016 2025-03-31,00:25:03.000,90,11083427,13845,0,1743380702,12955.716271389996,97.49856089999957,53403.052032240004 2025-03-31,00:25:04.000,90,11083398,14205,0,1743380703,12955.756689249996,97.51970828999765,53402.85639288001 2025-03-31,00:25:05.000,90,11083258,14085,0,1743380704,12955.723007699991,97.61839611000323,53402.9681868 2025-03-31,00:25:06.000,90,11083235,14245,0,1743380705,12955.736480319996,97.64659263000067,53402.82844440001 2025-03-31,00:25:07.000,90,11083286,14125,0,1743380706,12955.662380909991,97.540855680003,53402.9681868 2025-03-31,00:25:08.000,90,11083243,14565,0,1743380707,12955.702798769991,97.59019958999852,53402.87735424001 2025-03-31,00:25:09.000,90,11083376,14245,0,1743380708,12955.790370800001,97.63954350000131,53402.74459896 2025-03-31,00:25:10.000,90,11083492,13965,0,1743380709,12955.736480319996,97.60429785000451,53403.100942080004 2025-03-31,00:25:11.000,90,11083243,14285,0,1743380710,12955.844261279992,97.46331525000278,53402.89831560001 2025-03-31,00:25:12.000,90,11083148,14205,0,1743380711,12955.790370800001,97.50561002999893,53402.94023832 2025-03-31,00:25:13.000,90,11083193,14165,0,1743380712,12955.810579730001,97.540855680003,53402.91927696 2025-03-31,00:25:14.000,90,11083298,14045,0,1743380713,12955.830788660001,97.51970828999765,53403.121903440006 2025-03-31,00:25:15.000,90,11083455,14125,0,1743380714,12955.837524969997,97.41397133999999,53402.92626408001 2025-03-31,00:25:16.000,90,11083239,14365,0,1743380715,12955.776898179996,97.540855680003,53402.96119968 2025-03-31,00:25:17.000,90,11083266,13885,0,1743380716,12955.931833310002,97.46331525000278,53402.905302720006 2025-03-31,00:25:18.000,90,11083330,13885,0,1743380717,12955.931833310002,97.4774135100015,53402.99613528001 2025-03-31,00:25:19.000,90,11083094,14285,0,1743380718,12955.965514859992,97.43511872999807,53403.01010952 2025-03-31,00:25:20.000,90,11083313,14165,0,1743380719,12955.877942829997,97.49856089999957,53402.94023832 2025-03-31,00:25:21.000,90,11083345,14365,0,1743380720,12955.965514859992,97.53380655000365,53402.87735424001 2025-03-31,00:25:22.000,90,11083344,14325,0,1743380721,12955.978987479997,97.5126591599983,53403.038058 2025-03-31,00:25:23.000,90,11083442,14005,0,1743380722,12955.931833310002,97.49856089999957,53403.02408376001 2025-03-31,00:25:24.000,90,11083205,14125,0,1743380723,12955.958778549997,97.52675742000429,53402.91228984 2025-03-31,00:25:25.000,90,11083231,14085,0,1743380724,12956.019405339997,97.49151177000022,53403.03107088 2025-03-31,00:25:26.000,90,11083246,14245,0,1743380725,12955.958778549997,97.56200307000108,53402.87735424001 2025-03-31,00:25:27.000,90,11083252,13925,0,1743380726,12956.012669030002,97.50561002999893,53403.02408376001 2025-03-31,00:25:28.000,90,11083009,14005,0,1743380727,12956.026141649992,97.5761013299998,53403.01010952 2025-03-31,00:25:29.000,90,11083411,14085,0,1743380728,12955.978987479997,97.43511872999807,53402.91228984 2025-03-31,00:25:30.000,90,11083239,14205,0,1743380729,12956.019405339997,97.44921699000406,53402.91228984 2025-03-31,00:25:31.000,90,11083369,13845,0,1743380730,12956.120449989998,97.49151177000022,53402.98914816 2025-03-31,00:25:32.000,90,11083241,13965,0,1743380731,12956.019405339997,97.47036438000214,53402.954212560006 2025-03-31,00:25:33.000,90,11083355,14045,0,1743380732,12956.059823199997,97.51970828999765,53403.13587768 2025-03-31,00:25:34.000,90,11083134,14045,0,1743380733,12956.019405339997,97.49151177000022,53403.02408376001 2025-03-31,00:25:35.000,90,11083293,14205,0,1743380734,12956.012669030002,97.69593654000346,53402.98216104 2025-03-31,00:25:36.000,90,11083238,14205,0,1743380735,12956.066559509993,97.47036438000214,53402.96119968 2025-03-31,00:25:37.000,90,11083187,14005,0,1743380736,12956.187813089993,97.39282395000191,53402.884341360004 2025-03-31,00:25:38.000,90,11083364,14005,0,1743380737,12956.133922610003,97.42102046999935,53403.09395496001 2025-03-31,00:25:39.000,90,11083286,13925,0,1743380738,12956.187813089993,97.42102046999935,53403.038058 2025-03-31,00:25:40.000,90,11083316,14245,0,1743380739,12956.160867849998,97.4421678600047,53403.01010952 2025-03-31,00:25:41.000,90,11083216,14045,0,1743380740,12956.228230949993,97.45626612000342,53402.905302720006 2025-03-31,00:25:42.000,90,11083235,14085,0,1743380741,12956.241703569998,97.41397133999999,53403.03107088 2025-03-31,00:25:43.000,90,11083266,14005,0,1743380742,12956.214758329988,97.35052916999848,53403.05901936 2025-03-31,00:25:44.000,90,11083393,14285,0,1743380743,12956.214758329988,97.4421678600047,53403.15683904 2025-03-31,00:25:45.000,90,11083352,14165,0,1743380744,12956.261912499998,97.35052916999848,53403.2476716 2025-03-31,00:25:46.000,90,11083370,14165,0,1743380745,12956.268648809993,97.39987308000127,53403.08696784 2025-03-31,00:25:47.000,90,11083294,14205,0,1743380746,12956.349484529994,97.39987308000127,53403.170813280005 2025-03-31,00:25:48.000,90,11083290,13885,0,1743380747,12956.39663869999,97.50561002999893,53403.18478752 2025-03-31,00:25:49.000,90,11083403,14125,0,1743380748,12956.349484529994,97.40692221000063,53403.19876176 2025-03-31,00:25:50.000,90,11083323,14125,0,1743380749,12956.48421073,97.36462743000448,53403.14286480001 2025-03-31,00:25:51.000,90,11083266,14205,0,1743380750,12956.49768334999,97.44921699000406,53403.11491632001 2025-03-31,00:25:52.000,90,11083230,13965,0,1743380751,12956.531364899995,97.44921699000406,53403.23369736001 2025-03-31,00:25:53.000,90,11083247,13965,0,1743380752,12956.60546431,97.41397133999999,53403.08696784 2025-03-31,00:25:54.000,90,11083255,14205,0,1743380753,12956.632409549995,97.38577482000255,53403.12889056 2025-03-31,00:25:55.000,90,11083321,14005,0,1743380754,12956.64588217,97.36462743000448,53403.1778004 2025-03-31,00:25:56.000,90,11083361,14245,0,1743380755,12956.693036339995,97.45626612000342,53403.100942080004 2025-03-31,00:25:57.000,90,11083413,14285,0,1743380756,12956.74692682,97.40692221000063,53403.06600648001 2025-03-31,00:25:58.000,90,11083329,13885,0,1743380757,12956.733454199995,97.39987308000127,53403.19876176 2025-03-31,00:25:59.000,90,11083286,14005,0,1743380758,12956.814289919996,97.3787256900032,53403.20574888 2025-03-31,00:26:00.000,90,11083148,14125,0,1743380759,12956.82776254,97.41397133999999,53403.20574888 2025-03-31,00:26:01.000,90,11083346,14325,0,1743380760,12956.881653019991,97.38577482000255,53403.21273600001 2025-03-31,00:26:02.000,90,11083160,14245,0,1743380761,12956.90859826,97.39987308000127,53403.219723120004 2025-03-31,00:26:03.000,90,11083121,14045,0,1743380762,12957.050060770001,97.39987308000127,53403.240684480006 2025-03-31,00:26:04.000,90,11083366,14245,0,1743380763,12956.996170289996,97.39987308000127,53403.33151704001 2025-03-31,00:26:05.000,90,11083417,14245,0,1743380764,12957.029851840001,97.30118526000297,53403.37343976 2025-03-31,00:26:06.000,90,11083380,13925,0,1743380765,12957.137632799997,97.47036438000214,53403.36645264 2025-03-31,00:26:07.000,90,11083133,14405,0,1743380766,12957.050060770001,97.48446264000086,53403.41536248 2025-03-31,00:26:08.000,90,11083202,13885,0,1743380767,12957.117423869997,97.49151177000022,53403.41536248 2025-03-31,00:26:09.000,90,11083330,14045,0,1743380768,12957.211732210002,97.4421678600047,53403.39440112 2025-03-31,00:26:10.000,90,11083508,14205,0,1743380769,12957.211732210002,97.4421678600047,53403.39440112 2025-03-31,00:26:11.000,90,11083402,13965,0,1743380770,12957.332985790003,97.4774135100015,53403.34549128 2025-03-31,00:26:12.000,90,11083336,14085,0,1743380771,12957.319513169998,97.55495394000172,53403.33151704001 2025-03-31,00:26:13.000,90,11083260,14045,0,1743380772,12957.326249479993,97.4421678600047,53403.36645264 2025-03-31,00:26:14.000,90,11083272,13725,0,1743380773,12957.420557819998,97.40692221000063,53403.576066240006 2025-03-31,00:26:15.000,90,11083263,14285,0,1743380774,12957.292567930002,97.42806959999871,53403.268632960004 2025-03-31,00:26:16.000,90,11083166,14085,0,1743380775,12957.339722099998,97.42102046999935,53403.436323840004 2025-03-31,00:26:17.000,90,11083508,14045,0,1743380776,12957.380139959998,97.48446264000086,53403.47824656001 2025-03-31,00:26:18.000,90,11083182,14045,0,1743380777,12957.454239369988,97.48446264000086,53403.41536248 2025-03-31,00:26:19.000,90,11083312,14005,0,1743380778,12957.413821509988,97.42102046999935,53403.436323840004 2025-03-31,00:26:20.000,90,11083371,14005,0,1743380779,12957.555284019989,97.44921699000406,53403.408375360006 2025-03-31,00:26:21.000,90,11083281,13925,0,1743380780,12957.575492949989,97.31528352000169,53403.54113064 2025-03-31,00:26:22.000,90,11083154,14205,0,1743380781,12957.541811399999,97.32233265000104,53403.562092 2025-03-31,00:26:23.000,90,11083413,13925,0,1743380782,12957.690010219994,97.36462743000448,53403.41536248 2025-03-31,00:26:24.000,90,11083338,14045,0,1743380783,12957.629383429994,97.4774135100015,53403.457285200006 2025-03-31,00:26:25.000,90,11083181,14005,0,1743380784,12957.75737331999,97.34348003999912,53403.555104880004 2025-03-31,00:26:26.000,90,11083246,14085,0,1743380785,12957.79779117999,97.4421678600047,53403.52016928 2025-03-31,00:26:27.000,90,11083395,14005,0,1743380786,12957.791054869995,97.22364483000274,53403.576066240006 2025-03-31,00:26:28.000,90,11083247,14125,0,1743380787,12957.89883582999,97.38577482000255,53403.65991168 2025-03-31,00:26:29.000,90,11083171,13925,0,1743380788,12957.871890589995,97.33643090999976,53403.58305336 2025-03-31,00:26:30.000,90,11083433,14005,0,1743380789,12958.04703465,97.45626612000342,53403.436323840004 2025-03-31,00:26:31.000,90,11083296,14045,0,1743380790,12958.060507269991,97.4421678600047,53403.61100184 2025-03-31,00:26:32.000,90,11083366,14085,0,1743380791,12958.141342989991,97.45626612000342,53403.69484728001 2025-03-31,00:26:33.000,90,11083269,14205,0,1743380792,12958.073979889996,97.32233265000104,53403.70882152 2025-03-31,00:26:34.000,90,11083222,14085,0,1743380793,12958.154815609996,97.35757829999784,53403.75773136 2025-03-31,00:26:35.000,90,11083197,14165,0,1743380794,12958.215442399996,97.4774135100015,53403.68786016 2025-03-31,00:26:36.000,90,11083132,14205,0,1743380795,12958.249123950001,97.42102046999935,53403.68786016 2025-03-31,00:26:37.000,90,11083311,13965,0,1743380796,12958.289541810002,97.31528352000169,53403.83458968001 2025-03-31,00:26:38.000,90,11083250,14045,0,1743380797,12958.289541810002,97.28003787000489,53403.54113064 2025-03-31,00:26:39.000,90,11083248,14445,0,1743380798,12958.377113839997,97.36462743000448,53403.72978288 2025-03-31,00:26:40.000,90,11083167,14245,0,1743380799,12958.316487049997,97.35757829999784,53403.771705600004 2025-03-31,00:26:41.000,90,11083208,14165,0,1743380800,12958.417531699997,97.36462743000448,53403.84856392 2025-03-31,00:26:42.000,90,11083266,14005,0,1743380801,12958.390586460002,97.33643090999976,53403.86952528 2025-03-31,00:26:43.000,90,11083328,14245,0,1743380802,12958.377113839997,97.34348003999912,53403.890486640004 2025-03-31,00:26:44.000,90,11083390,14205,0,1743380803,12958.370377530002,97.33643090999976,53403.85555104 2025-03-31,00:26:45.000,90,11083140,13965,0,1743380804,12958.498367419998,97.2659396099989,53403.88349952001 2025-03-31,00:26:46.000,90,11083267,13965,0,1743380805,12958.431004320002,97.30823439000233,53403.98131920001 2025-03-31,00:26:47.000,90,11083436,14245,0,1743380806,12958.431004320002,97.22364483000274,53404.05119040001 2025-03-31,00:26:48.000,90,11083274,13885,0,1743380807,12958.404059079992,97.14610440000251,53403.88349952001 2025-03-31,00:26:49.000,90,11083238,14165,0,1743380808,12958.377113839997,97.40692221000063,53403.95337072001 2025-03-31,00:26:50.000,90,11083220,14085,0,1743380809,12958.511840040002,97.32233265000104,53403.90446088001 2025-03-31,00:26:51.000,90,11083294,14325,0,1743380810,12958.518576349998,97.42102046999935,53403.8765124 2025-03-31,00:26:52.000,90,11083403,14245,0,1743380811,12958.437740629997,97.27298873999825,53403.96734496 2025-03-31,00:26:53.000,90,11083434,14005,0,1743380812,12958.478158489997,97.35052916999848,53404.16298432 2025-03-31,00:26:54.000,90,11083397,13925,0,1743380813,12958.478158489997,97.43511872999807,53403.911448000006 2025-03-31,00:26:55.000,90,11083038,14005,0,1743380814,12958.444476939992,97.3293817800004,53403.890486640004 2025-03-31,00:26:56.000,90,11083281,14205,0,1743380815,12958.505103729993,97.38577482000255,53403.97433208 2025-03-31,00:26:57.000,90,11083082,14205,0,1743380816,12958.464685869993,97.29413613000361,53404.107087360004 2025-03-31,00:26:58.000,90,11083171,14085,0,1743380817,12958.491631110002,97.25889047999954,53404.107087360004 2025-03-31,00:26:59.000,90,11083155,14005,0,1743380818,12958.471422180002,97.3293817800004,53403.92542224 2025-03-31,00:27:00.000,90,11083296,14165,0,1743380819,12958.565730519993,97.52675742000429,53403.84856392 2025-03-31,00:27:01.000,90,11083443,14005,0,1743380820,12958.444476939992,97.30823439000233,53404.14202296 2025-03-31,00:27:02.000,90,11083212,14285,0,1743380821,12958.464685869993,97.34348003999912,53403.890486640004 2025-03-31,00:27:03.000,90,11083210,13885,0,1743380822,12958.532048970003,97.2659396099989,53404.03721616 2025-03-31,00:27:04.000,90,11083341,14125,0,1743380823,12958.471422180002,97.38577482000255,53404.009267680005 2025-03-31,00:27:05.000,90,11083196,14125,0,1743380824,12958.525312659993,97.36462743000448,53404.02324192 2025-03-31,00:27:06.000,90,11083164,14165,0,1743380825,12958.599412069998,97.17430091999995,53404.1559972 2025-03-31,00:27:07.000,90,11083188,13845,0,1743380826,12958.565730519993,97.25184135000018,53404.107087360004 2025-03-31,00:27:08.000,90,11083430,13885,0,1743380827,12958.525312659993,97.31528352000169,53403.91843512 2025-03-31,00:27:09.000,90,11083507,14085,0,1743380828,12958.572466829988,97.17430091999995,53404.11407448 2025-03-31,00:27:10.000,90,11083442,13925,0,1743380829,12958.579203139998,97.27298873999825,53404.0162548 2025-03-31,00:27:11.000,90,11083510,14045,0,1743380830,12958.565730519993,97.42102046999935,53404.16997144001 2025-03-31,00:27:12.000,90,11083608,14165,0,1743380831,12958.606148379993,97.32233265000104,53403.960357840006 2025-03-31,00:27:13.000,90,11082957,14005,0,1743380832,12958.585939449993,97.27298873999825,53403.98131920001 2025-03-31,00:27:14.000,90,11083156,13965,0,1743380833,12958.552257900003,97.35757829999784,53403.890486640004 2025-03-31,00:27:15.000,90,11083478,13925,0,1743380834,12958.552257900003,97.33643090999976,53404.03022904001 2025-03-31,00:27:16.000,90,11083007,14125,0,1743380835,12958.592675759988,97.14610440000251,53404.06516464 2025-03-31,00:27:17.000,90,11083249,14205,0,1743380836,12958.619620999998,97.2659396099989,53404.12106160001 2025-03-31,00:27:18.000,90,11083191,14285,0,1743380837,12958.660038859998,97.25184135000018,53404.079138880006 2025-03-31,00:27:19.000,90,11083089,14205,0,1743380838,12958.686984099993,97.25889047999954,53404.26779112001 2025-03-31,00:27:20.000,90,11083299,14045,0,1743380839,12958.747610889994,97.32233265000104,53404.07215176001 2025-03-31,00:27:21.000,90,11083218,14405,0,1743380840,12958.639829929998,97.28003787000489,53404.07215176001 2025-03-31,00:27:22.000,90,11083166,13925,0,1743380841,12958.693720409989,97.34348003999912,53404.11407448 2025-03-31,00:27:23.000,90,11083091,14165,0,1743380842,12958.734138269989,97.28708700000425,53404.20490704 2025-03-31,00:27:24.000,90,11083149,14125,0,1743380843,12958.660038859998,97.24479222000082,53404.13503584 2025-03-31,00:27:25.000,90,11083375,13925,0,1743380844,12958.660038859998,97.2306939600021,53404.058177520004 2025-03-31,00:27:26.000,90,11083398,13965,0,1743380845,12958.774556129989,97.2306939600021,53404.11407448 2025-03-31,00:27:27.000,90,11083306,13885,0,1743380846,12958.673511479989,97.2659396099989,53403.99529344 2025-03-31,00:27:28.000,90,11083227,14405,0,1743380847,12958.585939449993,97.17430091999995,53404.03721616 2025-03-31,00:27:29.000,90,11083412,13885,0,1743380848,12958.579203139998,97.16020266000123,53404.02324192 2025-03-31,00:27:30.000,90,11083253,14125,0,1743380849,12958.565730519993,97.18839917999867,53404.21888128001 2025-03-31,00:27:31.000,90,11083339,14045,0,1743380850,12958.660038859998,97.34348003999912,53404.1559972 2025-03-31,00:27:32.000,90,11083354,14005,0,1743380851,12958.565730519993,97.19544830999803,53404.14901008001 2025-03-31,00:27:33.000,90,11083337,14245,0,1743380852,12958.666775169993,97.23774309000146,53404.14202296 2025-03-31,00:27:34.000,90,11083082,13885,0,1743380853,12958.599412069998,97.23774309000146,53404.14202296 2025-03-31,00:27:35.000,90,11083227,14045,0,1743380854,12958.585939449993,97.06856397000229,53404.21189416 2025-03-31,00:27:36.000,90,11083191,14005,0,1743380855,12958.612884689988,97.17430091999995,53404.05119040001 2025-03-31,00:27:37.000,90,11083241,14045,0,1743380856,12958.653302549988,97.17430091999995,53404.20490704 2025-03-31,00:27:38.000,90,11083299,14005,0,1743380857,12958.747610889994,97.27298873999825,53404.079138880006 2025-03-31,00:27:39.000,90,11083527,14045,0,1743380858,12958.619620999998,97.11085874999844,53403.96734496 2025-03-31,00:27:40.000,90,11083314,13885,0,1743380859,12958.592675759988,97.25889047999954,53404.128048720006 2025-03-31,00:27:41.000,90,11083373,14045,0,1743380860,12958.693720409989,97.23774309000146,53404.128048720006 2025-03-31,00:27:42.000,90,11083277,13965,0,1743380861,12958.619620999998,97.18839917999867,53404.21888128001 2025-03-31,00:27:43.000,90,11083309,14005,0,1743380862,12958.633093619988,97.28003787000489,53404.19791992001 2025-03-31,00:27:44.000,90,11083307,14205,0,1743380863,12958.660038859998,97.35757829999784,53404.107087360004 2025-03-31,00:27:45.000,90,11083275,13965,0,1743380864,12958.585939449993,97.34348003999912,53404.16298432 2025-03-31,00:27:46.000,90,11083286,13845,0,1743380865,12958.626357309993,97.35052916999848,53404.079138880006 2025-03-31,00:27:47.000,90,11083302,13965,0,1743380866,12958.626357309993,97.32233265000104,53404.1559972 2025-03-31,00:27:48.000,90,11083333,14045,0,1743380867,12958.653302549988,97.43511872999807,53404.260804 2025-03-31,00:27:49.000,90,11083422,14125,0,1743380868,12958.612884689988,97.35757829999784,53404.14901008001 2025-03-31,00:27:50.000,90,11083350,13965,0,1743380869,12958.626357309993,97.39282395000191,53404.1909328 2025-03-31,00:27:51.000,90,11083385,14165,0,1743380870,12958.572466829988,97.3787256900032,53404.12106160001 2025-03-31,00:27:52.000,90,11083330,14165,0,1743380871,12958.585939449993,97.41397133999999,53404.128048720006 2025-03-31,00:27:53.000,90,11083270,13965,0,1743380872,12958.552257900003,97.48446264000086,53404.13503584 2025-03-31,00:27:54.000,90,11083279,14245,0,1743380873,12958.592675759988,97.43511872999807,53404.1559972 2025-03-31,00:27:55.000,90,11083336,14085,0,1743380874,12958.518576349998,97.49151177000022,53404.1559972 2025-03-31,00:27:56.000,90,11083316,14005,0,1743380875,12958.464685869993,97.46331525000278,53404.21189416 2025-03-31,00:27:57.000,90,11083397,14085,0,1743380876,12958.511840040002,97.51970828999765,53404.1909328 2025-03-31,00:27:58.000,90,11083239,14085,0,1743380877,12958.498367419998,97.4774135100015,53404.225868400004 2025-03-31,00:27:59.000,90,11083304,13765,0,1743380878,12958.410795390002,97.540855680003,53404.128048720006 2025-03-31,00:28:00.000,90,11083310,14245,0,1743380879,12958.377113839997,97.45626612000342,53404.274778240004 2025-03-31,00:28:01.000,90,11083134,13925,0,1743380880,12958.276069189997,97.53380655000365,53404.225868400004 2025-03-31,00:28:02.000,90,11083199,14165,0,1743380881,12958.296278119997,97.61839611000323,53404.13503584 2025-03-31,00:28:03.000,90,11083364,13925,0,1743380882,12958.262596569992,97.56905220000044,53404.13503584 2025-03-31,00:28:04.000,90,11083342,14165,0,1743380883,12958.181760849991,97.55495394000172,53404.20490704 2025-03-31,00:28:05.000,90,11083333,14045,0,1743380884,12958.201969779991,97.69593654000346,53404.00228056001 2025-03-31,00:28:06.000,90,11083315,13925,0,1743380885,12958.175024539996,97.66774001999875,53404.1559972 2025-03-31,00:28:07.000,90,11083271,13805,0,1743380886,12958.175024539996,97.64659263000067,53404.12106160001 2025-03-31,00:28:08.000,90,11083119,14245,0,1743380887,12958.073979889996,97.63249437000195,53404.05119040001 2025-03-31,00:28:09.000,90,11083368,14005,0,1743380888,12958.134606679996,97.66774001999875,53404.10010024001 2025-03-31,00:28:10.000,90,11083354,13725,0,1743380889,12958.094188819996,97.63954350000131,53404.1909328 2025-03-31,00:28:11.000,90,11083479,14085,0,1743380890,12958.121134059991,97.56200307000108,53404.107087360004 2025-03-31,00:28:12.000,90,11083379,14085,0,1743380891,12958.121134059991,97.55495394000172,53404.16298432 2025-03-31,00:28:13.000,90,11082982,13925,0,1743380892,12958.060507269991,97.61134698000387,53404.03721616 2025-03-31,00:28:14.000,90,11083436,14165,0,1743380893,12958.013353099996,97.54790481000236,53403.85555104 2025-03-31,00:28:15.000,90,11083412,13925,0,1743380894,12958.06724358,97.69593654000346,53404.00228056001 2025-03-31,00:28:16.000,90,11083278,14205,0,1743380895,12958.053770959996,97.78052610000304,53403.91843512 2025-03-31,00:28:17.000,90,11083399,13885,0,1743380896,12957.952726309995,97.63249437000195,53403.84856392 2025-03-31,00:28:18.000,90,11083298,14245,0,1743380897,12957.993144169996,97.6888874100041,53404.09311312 2025-03-31,00:28:19.000,90,11083194,13965,0,1743380898,12957.95946261999,97.65364176000003,53404.07215176001 2025-03-31,00:28:20.000,90,11083457,14205,0,1743380899,12958.073979889996,97.65364176000003,53404.09311312 2025-03-31,00:28:21.000,90,11083392,14245,0,1743380900,12958.114397749996,97.63249437000195,53403.73677000001 2025-03-31,00:28:22.000,90,11083296,13805,0,1743380901,12958.013353099996,97.6747891499981,53403.841576800005 2025-03-31,00:28:23.000,90,11083451,13925,0,1743380902,12957.84494535,97.63249437000195,53403.82760256 2025-03-31,00:28:24.000,90,11083095,14405,0,1743380903,12957.87862689999,97.69593654000346,53403.52016928 2025-03-31,00:28:25.000,90,11083404,14085,0,1743380904,12957.84494535,97.73823131999961,53403.911448000006 2025-03-31,00:28:26.000,90,11083366,14005,0,1743380905,12957.81800010999,97.89331218000007,53403.8066412 2025-03-31,00:28:27.000,90,11083484,14285,0,1743380906,12957.81800010999,97.6747891499981,53403.78567984001 2025-03-31,00:28:28.000,90,11083431,13965,0,1743380907,12957.78431856,97.73823131999961,53403.841576800005 2025-03-31,00:28:29.000,90,11083251,13565,0,1743380908,12957.851681659995,97.6888874100041,53403.890486640004 2025-03-31,00:28:30.000,90,11083354,14165,0,1743380909,12957.69674652999,97.76642784000433,53403.70882152 2025-03-31,00:28:31.000,90,11083331,14205,0,1743380910,12957.67653759999,97.87216479000199,53403.722795760004 2025-03-31,00:28:32.000,90,11083127,14405,0,1743380911,12957.770845939995,97.7875752300024,53403.76471848001 2025-03-31,00:28:33.000,90,11083132,14045,0,1743380912,12957.730428079994,97.85806653000327,53403.78567984001 2025-03-31,00:28:34.000,90,11083276,14205,0,1743380913,12957.710219149994,97.85806653000327,53403.8066412 2025-03-31,00:28:35.000,90,11083242,13965,0,1743380914,12957.710219149994,97.91445956999814,53403.69484728001 2025-03-31,00:28:36.000,90,11083295,14085,0,1743380915,12957.68327391,97.91445956999814,53403.743757120006 2025-03-31,00:28:37.000,90,11083289,14045,0,1743380916,12957.622647119999,97.86511566000263,53403.743757120006 2025-03-31,00:28:38.000,90,11083308,14205,0,1743380917,12957.70348284,97.91445956999814,53403.722795760004 2025-03-31,00:28:39.000,90,11083381,14325,0,1743380918,12957.595701879989,97.92150870000478,53403.743757120006 2025-03-31,00:28:40.000,90,11083245,14205,0,1743380919,12957.663064979999,97.8228208799992,53403.722795760004 2025-03-31,00:28:41.000,90,11083283,13965,0,1743380920,12957.588965569994,97.94265609000286,53403.7018344 2025-03-31,00:28:42.000,90,11083248,14165,0,1743380921,12957.555284019989,97.99904912999773,53403.70882152 2025-03-31,00:28:43.000,90,11083325,14565,0,1743380922,12957.548547709994,97.92855783000414,53403.70882152 2025-03-31,00:28:44.000,90,11083251,14045,0,1743380923,12957.568756639994,97.92855783000414,53403.72978288 2025-03-31,00:28:45.000,90,11083259,14125,0,1743380924,12957.481184609998,97.95675435000157,53403.66689880001 2025-03-31,00:28:46.000,90,11083330,14565,0,1743380925,12957.460975679998,97.97790173999965,53403.68786016 2025-03-31,00:28:47.000,90,11083306,14245,0,1743380926,12957.487920919993,98.02724565000244,53403.7018344 2025-03-31,00:28:48.000,90,11083337,14285,0,1743380927,12957.535075089989,97.86511566000263,53403.75773136 2025-03-31,00:28:49.000,90,11083237,14125,0,1743380928,12957.487920919993,97.97085261000029,53403.71580864001 2025-03-31,00:28:50.000,90,11083349,14245,0,1743380929,12957.440766749998,97.92150870000478,53403.69484728001 2025-03-31,00:28:51.000,90,11083405,13965,0,1743380930,12957.467711989993,97.97085261000029,53403.722795760004 2025-03-31,00:28:52.000,90,11083419,13965,0,1743380931,12957.413821509988,97.97790173999965,53403.73677000001 2025-03-31,00:28:53.000,90,11083410,14365,0,1743380932,12957.447503059993,98.07658955999796,53403.64593744001 2025-03-31,00:28:54.000,90,11083326,13965,0,1743380933,12957.373403649988,98.07658955999796,53403.624976080006 2025-03-31,00:28:55.000,90,11083224,13965,0,1743380934,12957.366667339993,98.11183521000203,53403.6319632 2025-03-31,00:28:56.000,90,11083161,14245,0,1743380935,12957.359931029998,98.09773695000331,53403.61100184 2025-03-31,00:28:57.000,90,11083276,14005,0,1743380936,12957.346458409993,98.15412998999818,53403.61798896001 2025-03-31,00:28:58.000,90,11083303,14285,0,1743380937,12957.326249479993,98.0695404299986,53403.63895032 2025-03-31,00:28:59.000,90,11083183,14005,0,1743380938,12957.292567930002,98.15412998999818,53403.65991168 2025-03-31,00:29:00.000,90,11083415,14045,0,1743380939,12957.279095309998,98.18937564000225,53403.555104880004 2025-03-31,00:29:01.000,90,11083190,13965,0,1743380940,12957.346458409993,98.29511258999992,53403.61798896001 2025-03-31,00:29:02.000,90,11083289,14045,0,1743380941,12957.306040549993,98.1329826000001,53403.61798896001 2025-03-31,00:29:03.000,90,11083219,14245,0,1743380942,12957.198259589997,98.29511258999992,53403.66689880001 2025-03-31,00:29:04.000,90,11083306,14045,0,1743380943,12957.279095309998,98.22462128999905,53403.61100184 2025-03-31,00:29:05.000,90,11083391,14165,0,1743380944,12957.151105420002,98.1823265100029,53403.54811776001 2025-03-31,00:29:06.000,90,11083202,13965,0,1743380945,12957.171314350002,98.2457686800044,53403.54113064 2025-03-31,00:29:07.000,90,11083145,13925,0,1743380946,12957.218468519997,98.40084954000486,53403.47824656001 2025-03-31,00:29:08.000,90,11083242,14165,0,1743380947,12957.117423869997,98.27396520000184,53403.52715640001 2025-03-31,00:29:09.000,90,11083188,14125,0,1743380948,12957.144369109992,98.26691607000248,53403.408375360006 2025-03-31,00:29:10.000,90,11083406,14005,0,1743380949,12957.157841729997,98.29511258999992,53403.36645264 2025-03-31,00:29:11.000,90,11083311,14165,0,1743380950,12957.083742319992,98.27396520000184,53403.51318216 2025-03-31,00:29:12.000,90,11083326,14085,0,1743380951,12957.110687560002,98.2810143300012,53403.4922208 2025-03-31,00:29:13.000,90,11083309,14045,0,1743380952,12957.225204829992,98.21757215999969,53403.42933672001 2025-03-31,00:29:14.000,90,11083183,14005,0,1743380953,12957.050060770001,98.30216171999928,53403.34549128 2025-03-31,00:29:15.000,90,11083154,14245,0,1743380954,12957.090478630002,98.3444565000027,53403.37343976 2025-03-31,00:29:16.000,90,11083278,13885,0,1743380955,12956.975961359996,98.21757215999969,53403.22671024 2025-03-31,00:29:17.000,90,11083263,14205,0,1743380956,12957.124160179992,98.33740737000335,53403.457285200006 2025-03-31,00:29:18.000,90,11083290,13845,0,1743380957,12956.996170289996,98.33740737000335,53403.562092 2025-03-31,00:29:19.000,90,11083352,14245,0,1743380958,12956.922070879991,98.19642477000161,53403.41536248 2025-03-31,00:29:20.000,90,11083268,14485,0,1743380959,12956.935543499996,98.33740737000335,53403.37343976 2025-03-31,00:29:21.000,90,11083263,14325,0,1743380960,12956.975961359996,98.25281781000376,53403.40138824001 2025-03-31,00:29:22.000,90,11083195,14165,0,1743380961,12956.895125639996,98.18937564000225,53403.25465872 2025-03-31,00:29:23.000,90,11083183,14045,0,1743380962,12956.928807190001,98.15412998999818,53403.4223496 2025-03-31,00:29:24.000,90,11083436,14165,0,1743380963,12956.814289919996,98.19642477000161,53403.38042688001 2025-03-31,00:29:25.000,90,11083415,14045,0,1743380964,12956.84797147,98.32330911000463,53403.29658144 2025-03-31,00:29:26.000,90,11083469,14045,0,1743380965,12956.901861949991,98.29511258999992,53403.268632960004 2025-03-31,00:29:27.000,90,11083437,13765,0,1743380966,12956.895125639996,98.11888434000139,53403.3524784 2025-03-31,00:29:28.000,90,11083077,13925,0,1743380967,12956.996170289996,98.316259979998,53403.31055568001 2025-03-31,00:29:29.000,90,11083343,14045,0,1743380968,12956.915334569996,98.39380040999822,53403.408375360006 2025-03-31,00:29:30.000,90,11083285,14165,0,1743380969,12956.8681804,98.316259979998,53403.4223496 2025-03-31,00:29:31.000,90,11083261,14325,0,1743380970,12956.915334569996,98.2457686800044,53403.28260720001 2025-03-31,00:29:32.000,90,11083261,14045,0,1743380971,12956.854707779996,98.2457686800044,53403.47125944 2025-03-31,00:29:33.000,90,11083062,14165,0,1743380972,12956.935543499996,98.33035824000399,53403.21273600001 2025-03-31,00:29:34.000,90,11083163,14085,0,1743380973,12956.942279809991,98.25986694000312,53403.2476716 2025-03-31,00:29:35.000,90,11083397,13925,0,1743380974,12957.056797079997,98.37265302000014,53403.41536248 2025-03-31,00:29:36.000,90,11083362,14045,0,1743380975,12956.949016120001,98.316259979998,53403.289594320006 2025-03-31,00:29:37.000,90,11083266,14245,0,1743380976,12956.989433980001,98.32330911000463,53403.23369736001 2025-03-31,00:29:38.000,90,11083302,14045,0,1743380977,12956.982697669991,98.29511258999992,53403.32452992 2025-03-31,00:29:39.000,90,11083233,13885,0,1743380978,12956.88838933,98.29511258999992,53403.32452992 2025-03-31,00:29:40.000,90,11083137,14045,0,1743380979,12956.942279809991,98.316259979998,53403.16382616001 2025-03-31,00:29:41.000,90,11083450,14285,0,1743380980,12956.82776254,98.11183521000203,53403.19876176 2025-03-31,00:29:42.000,90,11083310,13885,0,1743380981,12956.928807190001,98.33740737000335,53403.28260720001 2025-03-31,00:29:43.000,90,11083336,14045,0,1743380982,12956.84797147,98.30216171999928,53403.289594320006 2025-03-31,00:29:44.000,90,11083299,14285,0,1743380983,12956.915334569996,98.30216171999928,53403.40138824001 2025-03-31,00:29:45.000,90,11083389,13805,0,1743380984,12956.854707779996,98.21052303000033,53403.26164584001 2025-03-31,00:29:46.000,90,11083094,13845,0,1743380985,12956.834498849996,98.316259979998,53403.29658144 2025-03-31,00:29:47.000,90,11083317,14045,0,1743380986,12956.895125639996,98.2457686800044,53403.3175428 2025-03-31,00:29:48.000,90,11083243,14245,0,1743380987,12956.794080989996,98.26691607000248,53403.27562008 2025-03-31,00:29:49.000,90,11083271,14245,0,1743380988,12956.733454199995,98.26691607000248,53403.289594320006 2025-03-31,00:29:50.000,90,11083388,14005,0,1743380989,12956.80081729999,98.23167041999841,53403.11491632001 2025-03-31,00:29:51.000,90,11083393,14005,0,1743380990,12956.794080989996,98.12593347000075,53403.29658144 2025-03-31,00:29:52.000,90,11083369,13885,0,1743380991,12956.72671789,98.15412998999818,53403.289594320006 2025-03-31,00:29:53.000,90,11083325,14325,0,1743380992,12956.67956371999,98.14708085999882,53403.26164584001 2025-03-31,00:29:54.000,90,11083345,13965,0,1743380993,12956.67956371999,98.21052303000033,53403.21273600001 2025-03-31,00:29:55.000,90,11083410,14085,0,1743380994,12956.652618479995,98.15412998999818,53403.26164584001 2025-03-31,00:29:56.000,90,11083216,14085,0,1743380995,12956.65935478999,98.11183521000203,53403.27562008 2025-03-31,00:29:57.000,90,11083345,14045,0,1743380996,12956.672827409995,98.18937564000225,53403.21273600001 2025-03-31,00:29:58.000,90,11083367,14045,0,1743380997,12956.55831013999,98.18937564000225,53403.14985192 2025-03-31,00:29:59.000,90,11083379,14165,0,1743380998,12956.57851906999,98.17527738000354,53403.2476716 2025-03-31,00:30:00.000,90,11083198,14005,0,1743380999,12956.52462859,98.11183521000203,53403.23369736001 2025-03-31,00:30:01.000,90,11083305,14205,0,1743381000,12956.531364899995,98.12593347000075,53403.22671024 2025-03-31,00:30:02.000,90,11083231,14125,0,1743381001,12956.511155969994,98.11888434000139,53403.08696784 2025-03-31,00:30:03.000,90,11083258,13885,0,1743381002,12956.49768334999,98.14708085999882,53403.14286480001 2025-03-31,00:30:04.000,90,11083313,14205,0,1743381003,12956.450529179994,98.16822825000418,53403.07998072 2025-03-31,00:30:05.000,90,11083292,13925,0,1743381004,12956.430320249994,98.08363869000459,53403.09395496001 2025-03-31,00:30:06.000,90,11083318,14125,0,1743381005,12956.39663869999,98.1329826000001,53403.052032240004 2025-03-31,00:30:07.000,90,11083328,14085,0,1743381006,12956.389902389994,98.11183521000203,53403.07998072 2025-03-31,00:30:08.000,90,11083344,14045,0,1743381007,12956.302330359998,98.11183521000203,53403.06600648001 2025-03-31,00:30:09.000,90,11083344,14125,0,1743381008,12956.261912499998,98.16117912000482,53403.01709664 2025-03-31,00:30:10.000,90,11083358,14085,0,1743381009,12956.255176189989,98.07658955999796,53403.08696784 2025-03-31,00:30:11.000,90,11083303,14005,0,1743381010,12956.187813089993,98.12593347000075,53403.06600648001 2025-03-31,00:30:12.000,90,11083181,14085,0,1743381011,12956.228230949993,98.09773695000331,53402.98914816 2025-03-31,00:30:13.000,90,11083201,14045,0,1743381012,12956.174340469988,98.1823265100029,53403.01010952 2025-03-31,00:30:14.000,90,11083298,14045,0,1743381013,12956.073295820002,98.0342947800018,53403.003122400005 2025-03-31,00:30:15.000,90,11083279,14245,0,1743381014,12956.073295820002,98.07658955999796,53402.98216104 2025-03-31,00:30:16.000,90,11083211,13885,0,1743381015,12956.012669030002,98.04134391000116,53403.01709664 2025-03-31,00:30:17.000,90,11083393,13925,0,1743381016,12955.931833310002,98.04839304000052,53403.01709664 2025-03-31,00:30:18.000,90,11083243,13845,0,1743381017,12955.871206520002,98.04134391000116,53402.85639288001 2025-03-31,00:30:19.000,90,11083450,14085,0,1743381018,12955.931833310002,97.97085261000029,53402.94023832 2025-03-31,00:30:20.000,90,11083240,13885,0,1743381019,12955.824052349992,98.01314739000372,53402.87735424001 2025-03-31,00:30:21.000,90,11083329,13845,0,1743381020,12955.749952940001,98.12593347000075,53402.85639288001 2025-03-31,00:30:22.000,90,11083239,14045,0,1743381021,12955.642171979991,98.00609826000436,53402.82145728 2025-03-31,00:30:23.000,90,11083296,14085,0,1743381022,12955.56133625999,97.97790173999965,53402.80748304001 2025-03-31,00:30:24.000,90,11083276,14325,0,1743381023,12955.615226739996,98.06249129999924,53402.98216104 2025-03-31,00:30:25.000,90,11083266,14125,0,1743381024,12955.35924695999,98.05544216999988,53402.75158608 2025-03-31,00:30:26.000,90,11083242,13925,0,1743381025,12955.34577434,98.0695404299986,53402.80748304001 2025-03-31,00:30:27.000,90,11083366,13885,0,1743381026,12955.3861922,98.01314739000372,53402.737611840006 2025-03-31,00:30:28.000,90,11083227,13885,0,1743381027,12955.332301719995,97.98495086999901,53402.89132848 2025-03-31,00:30:29.000,90,11083273,14085,0,1743381028,12955.27841123999,97.97790173999965,53402.7935088 2025-03-31,00:30:30.000,90,11083301,13805,0,1743381029,12955.204311829999,98.04839304000052,53402.75857320001 2025-03-31,00:30:31.000,90,11083230,13885,0,1743381030,12955.23799337999,98.00609826000436,53402.74459896 2025-03-31,00:30:32.000,90,11083347,13885,0,1743381031,12955.184102899999,98.04134391000116,53402.737611840006 2025-03-31,00:30:33.000,90,11083264,14205,0,1743381032,12955.150421349994,98.04134391000116,53402.69568912 2025-03-31,00:30:34.000,90,11083199,14205,0,1743381033,12955.184102899999,98.1329826000001,53402.68171488 2025-03-31,00:30:35.000,90,11083361,14125,0,1743381034,12955.157157659989,98.21052303000033,53402.63280504 2025-03-31,00:30:36.000,90,11083365,14085,0,1743381035,12955.096530869989,98.12593347000075,53402.66075352001 2025-03-31,00:30:37.000,90,11083382,13965,0,1743381036,12955.150421349994,98.21052303000033,53402.60485656 2025-03-31,00:30:38.000,90,11083321,14205,0,1743381037,12955.029167769993,98.2457686800044,53402.54197248001 2025-03-31,00:30:39.000,90,11083236,13965,0,1743381038,12955.083058249998,98.25281781000376,53402.60485656 2025-03-31,00:30:40.000,90,11083261,14005,0,1743381039,12955.049376699993,98.30921084999864,53402.514024 2025-03-31,00:30:41.000,90,11083378,13965,0,1743381040,12955.049376699993,98.3444565000027,53402.500049760005 2025-03-31,00:30:42.000,90,11083328,13725,0,1743381041,12955.015695149988,98.43609519000165,53402.50703688 2025-03-31,00:30:43.000,90,11083276,14325,0,1743381042,12955.002222529998,98.38675127999886,53402.53498536 2025-03-31,00:30:44.000,90,11083334,13725,0,1743381043,12954.948332049993,98.51363562000188,53402.569920960006 2025-03-31,00:30:45.000,90,11083372,14045,0,1743381044,12954.948332049993,98.47134083999845,53402.48607552 2025-03-31,00:30:46.000,90,11083276,13965,0,1743381045,12954.921386809998,98.47134083999845,53402.44415280001 2025-03-31,00:30:47.000,90,11083335,14045,0,1743381046,12954.820342159997,98.4924882300038,53402.402230080006 2025-03-31,00:30:48.000,90,11083311,13805,0,1743381047,12954.800133229997,98.5277338800006,53402.402230080006 2025-03-31,00:30:49.000,90,11083345,13885,0,1743381048,12954.766451679992,98.48543910000444,53402.45812704 2025-03-31,00:30:50.000,90,11083348,14125,0,1743381049,12954.705824889992,98.54183213999931,53402.34633312 2025-03-31,00:30:51.000,90,11083173,13965,0,1743381050,12954.665407029992,98.47134083999845,53402.46511416 2025-03-31,00:30:52.000,90,11083281,14205,0,1743381051,12954.618252859997,98.54888126999867,53402.31139752 2025-03-31,00:30:53.000,90,11083295,14005,0,1743381052,12954.517208209996,98.51363562000188,53402.43716568 2025-03-31,00:30:54.000,90,11083229,13925,0,1743381053,12954.530680830001,98.5277338800006,53402.45812704 2025-03-31,00:30:55.000,90,11083345,13965,0,1743381054,12954.443108799991,98.51363562000188,53402.37428160001 2025-03-31,00:30:56.000,90,11083200,14045,0,1743381055,12954.40942725,98.43609519000165,53402.48607552 2025-03-31,00:30:57.000,90,11083308,13965,0,1743381056,12954.32185521999,98.51363562000188,53402.32537176001 2025-03-31,00:30:58.000,90,11083370,13925,0,1743381057,12954.274701049995,98.46429170999909,53402.29043616 2025-03-31,00:30:59.000,90,11083311,14245,0,1743381058,12954.18039270999,98.42904606000229,53402.339346 2025-03-31,00:31:00.000,90,11083208,14085,0,1743381059,12954.16018377999,98.30921084999864,53402.38825584 2025-03-31,00:31:01.000,90,11083412,14205,0,1743381060,12954.16018377999,98.40084954000486,53402.36030736 2025-03-31,00:31:02.000,90,11083492,13765,0,1743381061,12954.03893019999,98.33740737000335,53402.17864224 2025-03-31,00:31:03.000,90,11083346,13965,0,1743381062,12953.991776029994,98.1823265100029,53402.31139752 2025-03-31,00:31:04.000,90,11083197,14165,0,1743381063,12954.01872126999,98.2810143300012,53402.25550056001 2025-03-31,00:31:05.000,90,11083268,14045,0,1743381064,12954.011984959994,98.30921084999864,53402.22056496 2025-03-31,00:31:06.000,90,11083366,13725,0,1743381065,12953.937885549989,98.25986694000312,53402.234539200006 2025-03-31,00:31:07.000,90,11083201,14005,0,1743381066,12953.843577209998,98.33035824000399,53402.22755208001 2025-03-31,00:31:08.000,90,11083403,13925,0,1743381067,12953.877258759989,98.35150563000207,53402.15069376 2025-03-31,00:31:09.000,90,11083346,14045,0,1743381068,12953.830104589993,98.19642477000161,53402.17165512 2025-03-31,00:31:10.000,90,11083155,14085,0,1743381069,12953.870522449994,98.30921084999864,53402.08780968001 2025-03-31,00:31:11.000,90,11083329,14125,0,1743381070,12953.877258759989,98.25281781000376,53402.234539200006 2025-03-31,00:31:12.000,90,11083270,13925,0,1743381071,12953.897467689989,98.33740737000335,53402.094796800004 2025-03-31,00:31:13.000,90,11083221,14205,0,1743381072,12953.924412929999,98.35855476000143,53402.164668000005 2025-03-31,00:31:14.000,90,11083251,14005,0,1743381073,12953.890731379994,98.42904606000229,53402.05287408 2025-03-31,00:31:15.000,90,11083448,13925,0,1743381074,12953.870522449994,98.33740737000335,53402.03889984001 2025-03-31,00:31:16.000,90,11083471,14205,0,1743381075,12953.944621859999,98.4783899699978,53402.08082256 2025-03-31,00:31:17.000,90,11083233,13725,0,1743381076,12954.05913912999,98.5911760500021,53402.15768088001 2025-03-31,00:31:18.000,90,11083212,14045,0,1743381077,12953.97830340999,98.49953736000316,53402.08082256 2025-03-31,00:31:19.000,90,11083283,14365,0,1743381078,12954.092820679994,98.53478300999996,53402.07383544 2025-03-31,00:31:20.000,90,11083350,13885,0,1743381079,12954.005248649999,98.43609519000165,53402.066848320006 2025-03-31,00:31:21.000,90,11083024,13925,0,1743381080,12953.964830789999,98.56297953000467,53401.878196080004 2025-03-31,00:31:22.000,90,11083221,14205,0,1743381081,12954.113029609995,98.6405199600049,53401.94108016001 2025-03-31,00:31:23.000,90,11083250,14005,0,1743381082,12953.910940309994,98.69691299999977,53401.89217032001 2025-03-31,00:31:24.000,90,11083152,14045,0,1743381083,12953.951358169994,98.70396212999913,53401.98300288 2025-03-31,00:31:25.000,90,11083348,14045,0,1743381084,12953.924412929999,98.5277338800006,53402.08082256 2025-03-31,00:31:26.000,90,11083229,13885,0,1743381085,12953.897467689989,98.6264216999989,53402.00396424 2025-03-31,00:31:27.000,90,11083179,13965,0,1743381086,12953.823368279998,98.67576561000169,53402.10877104001 2025-03-31,00:31:28.000,90,11083067,14085,0,1743381087,12953.843577209998,98.66871648000233,53401.92011880001 2025-03-31,00:31:29.000,90,11083315,14085,0,1743381088,12953.843577209998,98.61937256999954,53402.0249256 2025-03-31,00:31:30.000,90,11083373,14245,0,1743381089,12953.661696839998,98.6264216999989,53402.045886960004 2025-03-31,00:31:31.000,90,11083304,14045,0,1743381090,12953.587597429992,98.48543910000444,53401.91313168 2025-03-31,00:31:32.000,90,11083391,14005,0,1743381091,12953.520234329997,98.71806038999785,53401.8851832 2025-03-31,00:31:33.000,90,11083610,13965,0,1743381092,12953.500025399997,98.66166735000297,53401.948067280005 2025-03-31,00:31:34.000,90,11083292,13925,0,1743381093,12953.405717059992,98.35855476000143,53401.85024760001 2025-03-31,00:31:35.000,90,11083090,13885,0,1743381094,12953.365299199992,98.61232344000018,53401.92011880001 2025-03-31,00:31:36.000,90,11083313,14045,0,1743381095,12953.365299199992,98.50658649000252,53401.96204152 2025-03-31,00:31:37.000,90,11083188,14165,0,1743381096,12953.284463479991,98.63347082999826,53401.86422184 2025-03-31,00:31:38.000,90,11083520,14125,0,1743381097,12953.331617650001,98.6264216999989,53401.83627336 2025-03-31,00:31:39.000,90,11083243,13925,0,1743381098,12953.21036407,98.68281474000105,53401.92011880001 2025-03-31,00:31:40.000,90,11083434,14045,0,1743381099,12953.358562889996,98.76740430000063,53401.91313168 2025-03-31,00:31:41.000,90,11083258,14245,0,1743381100,12953.392244440001,98.58412692000275,53401.8851832 2025-03-31,00:31:42.000,90,11083304,13845,0,1743381101,12953.244045619991,98.67576561000169,53401.85723472 2025-03-31,00:31:43.000,90,11083293,13965,0,1743381102,12953.264254549991,98.71806038999785,53401.85723472 2025-03-31,00:31:44.000,90,11083329,13885,0,1743381103,12953.223836689991,98.61232344000018,53401.72447944001 2025-03-31,00:31:45.000,90,11083368,14165,0,1743381104,12953.331617650001,98.76740430000063,53401.71749232 2025-03-31,00:31:46.000,90,11083379,14165,0,1743381105,12953.365299199992,98.66166735000297,53401.6755696 2025-03-31,00:31:47.000,90,11083300,14245,0,1743381106,12953.493289090002,98.81674821000342,53401.5008916 2025-03-31,00:31:48.000,90,11083130,13885,0,1743381107,12953.345090269991,98.68281474000105,53401.80832488 2025-03-31,00:31:49.000,90,11083290,13925,0,1743381108,12953.473080160002,98.76035517000128,53401.661595360005 2025-03-31,00:31:50.000,90,11083513,13965,0,1743381109,12953.493289090002,98.83084647000214,53401.759415040004 2025-03-31,00:31:51.000,90,11083200,14085,0,1743381110,12953.473080160002,98.6405199600049,53401.661595360005 2025-03-31,00:31:52.000,90,11083305,13805,0,1743381111,12953.574124810002,98.63347082999826,53401.59871128 2025-03-31,00:31:53.000,90,11083460,14045,0,1743381112,12953.614542670002,98.90133777000301,53401.731466560006 2025-03-31,00:31:54.000,90,11083331,13845,0,1743381113,12953.614542670002,98.71806038999785,53401.69653096 2025-03-31,00:31:55.000,90,11083239,13925,0,1743381114,12953.648224219993,98.7392077800032,53401.661595360005 2025-03-31,00:31:56.000,90,11083136,13885,0,1743381115,12953.594333740002,98.90838690000237,53401.69653096 2025-03-31,00:31:57.000,90,11083290,14085,0,1743381116,12953.621278979997,98.77445343,53401.815312 2025-03-31,00:31:58.000,90,11083402,14205,0,1743381117,12953.601070049997,98.71806038999785,53401.710505200004 2025-03-31,00:31:59.000,90,11083471,14045,0,1743381118,12953.574124810002,98.8026499500047,53401.640634 2025-03-31,00:32:00.000,90,11083158,14125,0,1743381119,12953.722323629998,98.88723951000429,53401.68954384 2025-03-31,00:32:01.000,90,11083403,14205,0,1743381120,12953.776214109988,98.77445343,53401.661595360005 2025-03-31,00:32:02.000,90,11083088,13965,0,1743381121,12953.809895659993,98.5911760500021,53401.68255672001 2025-03-31,00:32:03.000,90,11083362,14165,0,1743381122,12953.830104589993,98.73215865000384,53401.70351808001 2025-03-31,00:32:04.000,90,11083211,14045,0,1743381123,12953.843577209998,98.73215865000384,53401.591724160004 2025-03-31,00:32:05.000,90,11083313,14245,0,1743381124,12953.756005179988,98.6405199600049,53401.80832488 2025-03-31,00:32:06.000,90,11083574,14125,0,1743381125,12953.836840899989,98.68986387000041,53401.68255672001 2025-03-31,00:32:07.000,90,11083256,14045,0,1743381126,12953.830104589993,98.6264216999989,53401.76640216 2025-03-31,00:32:08.000,90,11083208,14085,0,1743381127,12953.836840899989,98.48543910000444,53401.78736352 2025-03-31,00:32:09.000,90,11083467,14045,0,1743381128,12953.971567099994,98.61232344000018,53401.780376400005 2025-03-31,00:32:10.000,90,11083231,14165,0,1743381129,12953.809895659993,98.66166735000297,53401.77338928001 2025-03-31,00:32:11.000,90,11083222,14125,0,1743381130,12953.857049829989,98.51363562000188,53401.75242792001 2025-03-31,00:32:12.000,90,11083225,14125,0,1743381131,12953.863786139998,98.43609519000165,53401.86422184 2025-03-31,00:32:13.000,90,11083351,14125,0,1743381132,12953.850313519994,98.36560389000078,53401.70351808001 2025-03-31,00:32:14.000,90,11083283,14285,0,1743381133,12953.924412929999,98.35855476000143,53401.71749232 2025-03-31,00:32:15.000,90,11083434,14325,0,1743381134,12953.937885549989,98.50658649000252,53401.6755696 2025-03-31,00:32:16.000,90,11082915,14045,0,1743381135,12953.991776029994,98.60527431000082,53401.815312 2025-03-31,00:32:17.000,90,11083386,13925,0,1743381136,12954.08608437,98.49953736000316,53401.93409304 2025-03-31,00:32:18.000,90,11083273,14285,0,1743381137,12953.931149239994,98.55593039999803,53401.62665976 2025-03-31,00:32:19.000,90,11083447,14405,0,1743381138,12953.991776029994,98.70396212999913,53401.69653096 2025-03-31,00:32:20.000,90,11083472,13885,0,1743381139,12953.870522449994,98.50658649000252,53401.7454408 2025-03-31,00:32:21.000,90,11083110,14245,0,1743381140,12954.173656399995,98.51363562000188,53401.83627336 2025-03-31,00:32:22.000,90,11083172,13965,0,1743381141,12954.01872126999,98.74625691000256,53401.829286240005 2025-03-31,00:32:23.000,90,11083246,13925,0,1743381142,12954.11976591999,98.44314432000101,53401.829286240005 2025-03-31,00:32:24.000,90,11083315,14165,0,1743381143,12954.24101949999,98.57002866000403,53401.86422184 2025-03-31,00:32:25.000,90,11083315,14125,0,1743381144,12954.234283189995,98.58412692000275,53401.76640216 2025-03-31,00:32:26.000,90,11083326,14165,0,1743381145,12954.36227307999,98.40084954000486,53401.98300288 2025-03-31,00:32:27.000,90,11083123,14005,0,1743381146,12954.32859153,98.57707779000339,53401.780376400005 2025-03-31,00:32:28.000,90,11083313,13885,0,1743381147,12954.544153449991,98.56297953000467,53401.83627336 2025-03-31,00:32:29.000,90,11083156,14205,0,1743381148,12954.476790349996,98.4924882300038,53401.78736352 2025-03-31,00:32:30.000,90,11083011,14085,0,1743381149,12954.44984511,98.40789867000422,53401.85024760001 2025-03-31,00:32:31.000,90,11083121,13965,0,1743381150,12954.422899869991,98.54183213999931,53401.87120896001 2025-03-31,00:32:32.000,90,11083457,14165,0,1743381151,12954.422899869991,98.50658649000252,53401.77338928001 2025-03-31,00:32:33.000,90,11083205,14205,0,1743381152,12954.395954629996,98.50658649000252,53401.93409304 2025-03-31,00:32:34.000,90,11083324,14165,0,1743381153,12954.294909979995,98.47134083999845,53401.86422184 2025-03-31,00:32:35.000,90,11083274,14005,0,1743381154,12954.28817367,98.45724257999973,53401.948067280005 2025-03-31,00:32:36.000,90,11083362,14165,0,1743381155,12954.24775581,98.36560389000078,53401.94108016001 2025-03-31,00:32:37.000,90,11083196,13925,0,1743381156,12954.36900939,98.38675127999886,53401.899157440006 2025-03-31,00:32:38.000,90,11083394,14125,0,1743381157,12954.36900939,98.46429170999909,53402.00396424 2025-03-31,00:32:39.000,90,11083378,14205,0,1743381158,12954.153447469995,98.61937256999954,53402.10877104001 2025-03-31,00:32:40.000,90,11083266,14325,0,1743381159,12954.193865329995,98.42904606000229,53402.01793848001 2025-03-31,00:32:41.000,90,11083287,14205,0,1743381160,12954.01872126999,98.52068475000124,53401.69653096 2025-03-31,00:32:42.000,90,11083347,14045,0,1743381161,12954.07934805999,98.40084954000486,53401.97601576 2025-03-31,00:32:43.000,90,11083450,14085,0,1743381162,12954.1062933,98.42199693000293,53402.094796800004 2025-03-31,00:32:44.000,90,11083293,14085,0,1743381163,12954.09955698999,98.6264216999989,53402.01793848001 2025-03-31,00:32:45.000,90,11083157,14165,0,1743381164,12953.951358169994,98.32330911000463,53402.03889984001 2025-03-31,00:32:46.000,90,11083086,14285,0,1743381165,12954.092820679994,98.54183213999931,53401.98300288 2025-03-31,00:32:47.000,90,11083440,14085,0,1743381166,12954.08608437,98.52068475000124,53401.96902864001 2025-03-31,00:32:48.000,90,11083054,13725,0,1743381167,12954.06587544,98.4924882300038,53401.948067280005 2025-03-31,00:32:49.000,90,11083527,14165,0,1743381168,12954.153447469995,98.4783899699978,53401.97601576 2025-03-31,00:32:50.000,90,11083532,14005,0,1743381169,12954.26122842999,98.48543910000444,53402.045886960004 2025-03-31,00:32:51.000,90,11083397,13925,0,1743381170,12954.24101949999,98.5277338800006,53402.14370664 2025-03-31,00:32:52.000,90,11083447,14045,0,1743381171,12954.20060163999,98.42199693000293,53402.05986120001 2025-03-31,00:32:53.000,90,11083251,14045,0,1743381172,12954.294909979995,98.61232344000018,53402.08082256 2025-03-31,00:32:54.000,90,11083243,14245,0,1743381173,12954.38248200999,98.59822518000146,53402.01095136 2025-03-31,00:32:55.000,90,11083501,13885,0,1743381174,12954.355536769996,98.35150563000207,53402.12274528 2025-03-31,00:32:56.000,90,11083454,14245,0,1743381175,12954.38248200999,98.4783899699978,53402.03191272 2025-03-31,00:32:57.000,90,11083316,14165,0,1743381176,12954.38248200999,98.45019345000037,53402.05287408 2025-03-31,00:32:58.000,90,11083332,14325,0,1743381177,12954.42963618,98.53478300999996,53402.0249256 2025-03-31,00:32:59.000,90,11083304,13925,0,1743381178,12954.530680830001,98.4924882300038,53402.066848320006 2025-03-31,00:33:00.000,90,11083326,14205,0,1743381179,12954.395954629996,98.58412692000275,53402.15768088001 2025-03-31,00:33:01.000,90,11083272,14125,0,1743381180,12954.503735589991,98.6264216999989,53402.213577840004 2025-03-31,00:33:02.000,90,11083194,14365,0,1743381181,12954.517208209996,98.54183213999931,53402.0249256 2025-03-31,00:33:03.000,90,11083321,14165,0,1743381182,12954.496999279996,98.60527431000082,53402.25550056001 2025-03-31,00:33:04.000,90,11083321,13805,0,1743381183,12954.517208209996,98.53478300999996,53402.17165512 2025-03-31,00:33:05.000,90,11083306,13885,0,1743381184,12954.564362379992,98.54183213999931,53402.27646192001 2025-03-31,00:33:06.000,90,11083418,14045,0,1743381185,12954.510471900001,98.45019345000037,53402.17864224 2025-03-31,00:33:07.000,90,11083213,14045,0,1743381186,12954.443108799991,98.5277338800006,53402.213577840004 2025-03-31,00:33:08.000,90,11083261,13965,0,1743381187,12954.335327839995,98.57002866000403,53402.115758160005 2025-03-31,00:33:09.000,90,11083163,14405,0,1743381188,12954.395954629996,98.5911760500021,53402.0249256 2025-03-31,00:33:10.000,90,11083397,14085,0,1743381189,12954.416163559996,98.49953736000316,53402.045886960004 2025-03-31,00:33:11.000,90,11083617,14125,0,1743381190,12954.416163559996,98.59822518000146,53402.22056496 2025-03-31,00:33:12.000,90,11083311,14205,0,1743381191,12954.36900939,98.54888126999867,53402.24851344 2025-03-31,00:33:13.000,90,11083270,14205,0,1743381192,12954.537417139996,98.36560389000078,53402.13671952001 2025-03-31,00:33:14.000,90,11083148,13845,0,1743381193,12954.32185521999,98.56297953000467,53402.045886960004 2025-03-31,00:33:15.000,90,11083231,14045,0,1743381194,12954.32185521999,98.50658649000252,53401.927105920004 2025-03-31,00:33:16.000,90,11083342,14085,0,1743381195,12954.456581419996,98.42199693000293,53402.12274528 2025-03-31,00:33:17.000,90,11083430,14005,0,1743381196,12954.375745699996,98.4783899699978,53402.22755208001 2025-03-31,00:33:18.000,90,11083356,14125,0,1743381197,12954.355536769996,98.50658649000252,53402.1996036 2025-03-31,00:33:19.000,90,11083503,14405,0,1743381198,12954.34880046,98.54183213999931,53402.283449040006 2025-03-31,00:33:20.000,90,11083524,14125,0,1743381199,12954.30164628999,98.42199693000293,53402.08780968001 2025-03-31,00:33:21.000,90,11083315,13965,0,1743381200,12954.355536769996,98.46429170999909,53402.164668000005 2025-03-31,00:33:22.000,90,11083472,14285,0,1743381201,12954.375745699996,98.52068475000124,53402.17165512 2025-03-31,00:33:23.000,90,11083318,14125,0,1743381202,12954.422899869991,98.43609519000165,53402.15069376 2025-03-31,00:33:24.000,90,11083295,13725,0,1743381203,12954.36900939,98.50658649000252,53402.10877104001 2025-03-31,00:33:25.000,90,11083325,14005,0,1743381204,12954.38921832,98.66871648000233,53402.1996036 2025-03-31,00:33:26.000,90,11083286,13885,0,1743381205,12954.38921832,98.56297953000467,53402.10178392 2025-03-31,00:33:27.000,90,11083430,14085,0,1743381206,12954.436372489996,98.55593039999803,53402.10178392 2025-03-31,00:33:28.000,90,11083495,13885,0,1743381207,12954.38248200999,98.69691299999977,53402.14370664 2025-03-31,00:33:29.000,90,11083449,13965,0,1743381208,12954.42963618,98.6264216999989,53402.24152632 2025-03-31,00:33:30.000,90,11083249,13925,0,1743381209,12954.537417139996,98.60527431000082,53402.12274528 2025-03-31,00:33:31.000,90,11083212,14165,0,1743381210,12954.490262970001,98.66166735000297,53402.08780968001 2025-03-31,00:33:32.000,90,11083439,14085,0,1743381211,12954.490262970001,98.71101125999849,53402.17165512 2025-03-31,00:33:33.000,90,11083305,14365,0,1743381212,12954.517208209996,98.66871648000233,53402.17864224 2025-03-31,00:33:34.000,90,11083239,13925,0,1743381213,12954.517208209996,98.58412692000275,53402.17864224 2025-03-31,00:33:35.000,90,11083370,14165,0,1743381214,12954.496999279996,98.57707779000339,53402.31139752 2025-03-31,00:33:36.000,90,11083233,14085,0,1743381215,12954.604780239992,98.56297953000467,53402.1996036 2025-03-31,00:33:37.000,90,11083325,14045,0,1743381216,12954.658670719997,98.65461822000361,53402.17864224 2025-03-31,00:33:38.000,90,11083253,13965,0,1743381217,12954.577834999996,98.54888126999867,53402.22755208001 2025-03-31,00:33:39.000,90,11083295,14165,0,1743381218,12954.598043929996,98.65461822000361,53402.262487680004 2025-03-31,00:33:40.000,90,11083235,13845,0,1743381219,12954.638461789997,98.61232344000018,53402.22755208001 2025-03-31,00:33:41.000,90,11083290,14045,0,1743381220,12954.611516550001,98.58412692000275,53402.1996036 2025-03-31,00:33:42.000,90,11083366,14405,0,1743381221,12954.618252859997,98.61232344000018,53402.27646192001 2025-03-31,00:33:43.000,90,11083188,13885,0,1743381222,12954.712561200002,98.70396212999913,53402.22755208001 2025-03-31,00:33:44.000,90,11083191,14045,0,1743381223,12954.658670719997,98.64756909000425,53402.24851344 2025-03-31,00:33:45.000,90,11083046,14165,0,1743381224,12954.685615959992,98.75330604000192,53402.17864224 2025-03-31,00:33:46.000,90,11083268,14245,0,1743381225,12954.658670719997,98.68986387000041,53402.29742328 2025-03-31,00:33:47.000,90,11083303,13885,0,1743381226,12954.611516550001,98.70396212999913,53402.234539200006 2025-03-31,00:33:48.000,90,11083221,13965,0,1743381227,12954.604780239992,98.7392077800032,53402.18562936001 2025-03-31,00:33:49.000,90,11083207,14245,0,1743381228,12954.550889760001,98.76740430000063,53402.20659072001 2025-03-31,00:33:50.000,90,11083278,14165,0,1743381229,12954.544153449991,98.78150255999935,53402.25550056001 2025-03-31,00:33:51.000,90,11083264,14245,0,1743381230,12954.530680830001,98.82379734000278,53402.35332024001 2025-03-31,00:33:52.000,90,11083311,14245,0,1743381231,12954.503735589991,98.76035517000128,53402.27646192001 2025-03-31,00:33:53.000,90,11083215,13925,0,1743381232,12954.456581419996,98.83084647000214,53402.22056496 2025-03-31,00:33:54.000,90,11083302,14085,0,1743381233,12954.483526659991,98.79560081999807,53402.1996036 2025-03-31,00:33:55.000,90,11083326,14365,0,1743381234,12954.503735589991,98.79560081999807,53402.27646192001 2025-03-31,00:33:56.000,90,11083281,14245,0,1743381235,12954.544153449991,98.81674821000342,53402.24152632 2025-03-31,00:33:57.000,90,11083298,14405,0,1743381236,12954.510471900001,98.80969908000407,53402.24152632 2025-03-31,00:33:58.000,90,11083308,14245,0,1743381237,12954.577834999996,98.81674821000342,53402.15768088001 2025-03-31,00:33:59.000,90,11083270,14045,0,1743381238,12954.591307620001,98.82379734000278,53402.22755208001 2025-03-31,00:34:00.000,90,11083345,14165,0,1743381239,12954.624989169992,98.8378956000015,53402.24152632 2025-03-31,00:34:01.000,90,11083214,13845,0,1743381240,12954.699088579997,98.77445343,53402.24152632 2025-03-31,00:34:02.000,90,11083271,14245,0,1743381241,12954.793396920002,98.81674821000342,53402.22056496 2025-03-31,00:34:03.000,90,11083162,14085,0,1743381242,12954.847287399993,98.88723951000429,53402.29742328 2025-03-31,00:34:04.000,90,11083242,14085,0,1743381243,12954.880968949998,98.88723951000429,53402.25550056001 2025-03-31,00:34:05.000,90,11083265,14325,0,1743381244,12954.894441570003,98.94363254999917,53402.27646192001 2025-03-31,00:34:06.000,90,11083288,13925,0,1743381245,12954.955068359988,98.95068167999852,53402.22056496 2025-03-31,00:34:07.000,90,11083275,14245,0,1743381246,12954.968540979993,98.9859273300026,53402.24152632 2025-03-31,00:34:08.000,90,11083295,14165,0,1743381247,12954.961804669998,98.97182907000388,53402.262487680004 2025-03-31,00:34:09.000,90,11083196,14165,0,1743381248,12955.035904079989,98.9859273300026,53402.29742328 2025-03-31,00:34:10.000,90,11083355,14085,0,1743381249,12955.083058249998,99.0493695000041,53402.283449040006 2025-03-31,00:34:11.000,90,11083369,14045,0,1743381250,12955.116739799989,99.02822210999875,53402.2694748 2025-03-31,00:34:12.000,90,11083332,14085,0,1743381251,12954.995486219988,99.07756602000154,53402.29742328 2025-03-31,00:34:13.000,90,11083318,14125,0,1743381252,12955.123476109999,99.09166428000026,53402.36030736 2025-03-31,00:34:14.000,90,11083265,14245,0,1743381253,12955.150421349994,99.07051689000218,53402.31139752 2025-03-31,00:34:15.000,90,11083211,14085,0,1743381254,12955.211048139994,99.14100819000305,53402.30441040001 2025-03-31,00:34:16.000,90,11083326,14045,0,1743381255,12955.244729689999,99.12690993000433,53402.25550056001 2025-03-31,00:34:17.000,90,11083393,14285,0,1743381256,12955.332301719995,99.09166428000026,53402.27646192001 2025-03-31,00:34:18.000,90,11083319,14245,0,1743381257,12955.36598327,99.12690993000433,53402.36030736 2025-03-31,00:34:19.000,90,11083193,14445,0,1743381258,12955.36598327,99.07051689000218,53402.31838464 2025-03-31,00:34:20.000,90,11083233,14085,0,1743381259,12955.39966481999,99.10576253999898,53402.36030736 2025-03-31,00:34:21.000,90,11083178,13965,0,1743381260,12955.39966481999,99.07051689000218,53402.402230080006 2025-03-31,00:34:22.000,90,11083325,14085,0,1743381261,12955.42661006,99.03527123999811,53402.4790884 2025-03-31,00:34:23.000,90,11083254,14125,0,1743381262,12955.473764229995,99.01412385000003,53402.4790884 2025-03-31,00:34:24.000,90,11083209,14125,0,1743381263,12955.39966481999,99.02117297999939,53402.49306264001 2025-03-31,00:34:25.000,90,11083232,14085,0,1743381264,12955.413137439995,99.03527123999811,53402.49306264001 2025-03-31,00:34:26.000,90,11083306,14045,0,1743381265,12955.33903802999,99.01412385000003,53402.50703688 2025-03-31,00:34:27.000,90,11083359,14205,0,1743381266,12955.352510649995,98.97887820000324,53402.48607552 2025-03-31,00:34:28.000,90,11083289,14085,0,1743381267,12955.312092789994,99.0493695000041,53402.500049760005 2025-03-31,00:34:29.000,90,11083339,14365,0,1743381268,12955.29862016999,99.01412385000003,53402.548959600004 2025-03-31,00:34:30.000,90,11083209,14245,0,1743381269,12955.224520759999,98.97887820000324,53402.569920960006 2025-03-31,00:34:31.000,90,11083303,14205,0,1743381270,12955.224520759999,99.01412385000003,53402.514024 2025-03-31,00:34:32.000,90,11083226,14085,0,1743381271,12955.19757551999,98.96477994000452,53402.47210128001 2025-03-31,00:34:33.000,90,11083332,14045,0,1743381272,12955.116739799989,98.97182907000388,53402.54197248001 2025-03-31,00:34:34.000,90,11083219,14205,0,1743381273,12955.136948729989,98.94363254999917,53402.50703688 2025-03-31,00:34:35.000,90,11083268,13925,0,1743381274,12955.143685039999,98.99297646000196,53402.569920960006 2025-03-31,00:34:36.000,90,11083253,14445,0,1743381275,12955.150421349994,99.01412385000003,53402.53498536 2025-03-31,00:34:37.000,90,11083311,14045,0,1743381276,12955.204311829999,98.9365834199998,53402.54197248001 2025-03-31,00:34:38.000,90,11083233,14045,0,1743381277,12955.26493862,98.95068167999852,53402.52799824 2025-03-31,00:34:39.000,90,11083344,14045,0,1743381278,12955.244729689999,99.02117297999939,53402.50703688 2025-03-31,00:34:40.000,90,11083296,13925,0,1743381279,12955.32556541,98.9365834199998,53402.54197248001 2025-03-31,00:34:41.000,90,11083321,13965,0,1743381280,12955.40640113,98.96477994000452,53402.52799824 2025-03-31,00:34:42.000,90,11083169,14205,0,1743381281,12955.473764229995,98.97182907000388,53402.49306264001 2025-03-31,00:34:43.000,90,11083243,14085,0,1743381282,12955.50744578,98.97887820000324,53402.44415280001 2025-03-31,00:34:44.000,90,11083248,13885,0,1743381283,12955.56807257,99.00002559000131,53402.514024 2025-03-31,00:34:45.000,90,11083278,14165,0,1743381284,12955.62196304999,99.00707472000067,53402.5838952 2025-03-31,00:34:46.000,90,11083274,14245,0,1743381285,12955.615226739996,98.96477994000452,53402.50703688 2025-03-31,00:34:47.000,90,11083270,14165,0,1743381286,12955.642171979991,98.90133777000301,53402.61184368001 2025-03-31,00:34:48.000,90,11083360,14165,0,1743381287,12955.595017809996,98.84494473000086,53402.57690808 2025-03-31,00:34:49.000,90,11083385,14245,0,1743381288,12955.554599949995,98.92248516000109,53402.61184368001 2025-03-31,00:34:50.000,90,11083262,14045,0,1743381289,12955.50070946999,98.85199386000022,53402.54197248001 2025-03-31,00:34:51.000,90,11083313,14285,0,1743381290,12955.615226739996,98.90133777000301,53402.5838952 2025-03-31,00:34:52.000,90,11083325,13965,0,1743381291,12955.56807257,98.74625691000256,53402.569920960006 2025-03-31,00:34:53.000,90,11083260,14245,0,1743381292,12955.52091839999,98.77445343,53402.57690808 2025-03-31,00:34:54.000,90,11083318,14405,0,1743381293,12955.50070946999,98.70396212999913,53402.60485656 2025-03-31,00:34:55.000,90,11083322,14165,0,1743381294,12955.40640113,98.66166735000297,53402.68870200001 2025-03-31,00:34:56.000,90,11083261,14045,0,1743381295,12955.453555299995,98.64756909000425,53402.569920960006 2025-03-31,00:34:57.000,90,11083223,13925,0,1743381296,12955.453555299995,98.59822518000146,53402.716650480004 2025-03-31,00:34:58.000,90,11083245,14325,0,1743381297,12955.32556541,98.60527431000082,53402.64677928 2025-03-31,00:34:59.000,90,11083136,14205,0,1743381298,12955.332301719995,98.55593039999803,53402.618830800006 2025-03-31,00:35:00.000,90,11083346,14285,0,1743381299,12955.271674929994,98.54183213999931,53402.56293384001 2025-03-31,00:35:01.000,90,11083207,14045,0,1743381300,12955.36598327,98.41494780000357,53402.73062472001 2025-03-31,00:35:02.000,90,11083307,14245,0,1743381301,12955.312092789994,98.42199693000293,53402.765560320004 2025-03-31,00:35:03.000,90,11083344,14565,0,1743381302,12955.32556541,98.55593039999803,53402.59088232001 2025-03-31,00:35:04.000,90,11083274,14085,0,1743381303,12955.28514755,98.53478300999996,53402.57690808 2025-03-31,00:35:05.000,90,11083274,14085,0,1743381304,12955.352510649995,98.5277338800006,53402.63280504 2025-03-31,00:35:06.000,90,11083243,14045,0,1743381305,12955.271674929994,98.46429170999909,53402.5838952 2025-03-31,00:35:07.000,90,11083419,14085,0,1743381306,12955.231257069994,98.69691299999977,53402.60485656 2025-03-31,00:35:08.000,90,11083190,14125,0,1743381307,12955.26493862,98.55593039999803,53402.73062472001 2025-03-31,00:35:09.000,90,11083256,14005,0,1743381308,12955.32556541,98.5911760500021,53402.66075352001 2025-03-31,00:35:10.000,90,11083413,14445,0,1743381309,12955.34577434,98.60527431000082,53402.618830800006 2025-03-31,00:35:11.000,90,11083398,14245,0,1743381310,12955.39966481999,98.69691299999977,53402.69568912 2025-03-31,00:35:12.000,90,11083423,14565,0,1743381311,12955.48050053999,98.68281474000105,53402.7236376 2025-03-31,00:35:13.000,90,11083238,14405,0,1743381312,12955.37945588999,98.71806038999785,53402.667740640005 2025-03-31,00:35:14.000,90,11083184,13965,0,1743381313,12955.554599949995,98.64756909000425,53402.765560320004 2025-03-31,00:35:15.000,90,11083322,14125,0,1743381314,12955.56807257,98.85199386000022,53402.54197248001 2025-03-31,00:35:16.000,90,11083296,14045,0,1743381315,12955.54786364,98.77445343,53402.54197248001 2025-03-31,00:35:17.000,90,11083273,14245,0,1743381316,12955.60175411999,98.8731412499983,53402.61184368001 2025-03-31,00:35:18.000,90,11083397,14205,0,1743381317,12955.64890829,98.9859273300026,53402.73062472001 2025-03-31,00:35:19.000,90,11083211,14165,0,1743381318,12955.675853529996,98.82379734000278,53402.61184368001 2025-03-31,00:35:20.000,90,11083597,14045,0,1743381319,12955.662380909991,98.83084647000214,53402.62581792 2025-03-31,00:35:21.000,90,11083255,13925,0,1743381320,12955.810579730001,98.94363254999917,53402.69568912 2025-03-31,00:35:22.000,90,11083044,14125,0,1743381321,12955.824052349992,98.85904298999958,53402.548959600004 2025-03-31,00:35:23.000,90,11083322,14205,0,1743381322,12956.005932719992,98.9859273300026,53402.68171488 2025-03-31,00:35:24.000,90,11083130,14085,0,1743381323,12956.005932719992,98.9365834199998,53402.66075352001 2025-03-31,00:35:25.000,90,11083235,13965,0,1743381324,12956.120449989998,98.95068167999852,53402.7236376 2025-03-31,00:35:26.000,90,11083156,14405,0,1743381325,12956.080032129998,98.97182907000388,53402.70966336001 2025-03-31,00:35:27.000,90,11083610,13925,0,1743381326,12956.106977369993,98.86609211999894,53402.59088232001 2025-03-31,00:35:28.000,90,11083480,14165,0,1743381327,12956.053086890002,98.82379734000278,53402.63979216001 2025-03-31,00:35:29.000,90,11083319,13885,0,1743381328,12956.282121429998,98.88019037999766,53402.69568912 2025-03-31,00:35:30.000,90,11083416,14125,0,1743381329,12956.059823199997,99.02822210999875,53402.67472776 2025-03-31,00:35:31.000,90,11083283,14045,0,1743381330,12956.167604159993,98.86609211999894,53402.80748304001 2025-03-31,00:35:32.000,90,11083314,13565,0,1743381331,12956.120449989998,99.03527123999811,53402.92626408001 2025-03-31,00:35:33.000,90,11083243,14125,0,1743381332,12956.147395229993,98.95773080999788,53402.75857320001 2025-03-31,00:35:34.000,90,11083340,14285,0,1743381333,12956.012669030002,98.80969908000407,53402.77254744 2025-03-31,00:35:35.000,90,11083494,13965,0,1743381334,12955.965514859992,98.94363254999917,53402.82844440001 2025-03-31,00:35:36.000,90,11083284,13925,0,1743381335,12955.871206520002,98.84494473000086,53402.74459896 2025-03-31,00:35:37.000,90,11083366,13845,0,1743381336,12955.891415450002,98.81674821000342,53402.87735424001 2025-03-31,00:35:38.000,90,11083355,14045,0,1743381337,12955.743216629991,98.8378956000015,53402.98216104 2025-03-31,00:35:39.000,90,11083293,13725,0,1743381338,12955.850997590001,98.76035517000128,53402.70267624 2025-03-31,00:35:40.000,90,11083478,13965,0,1743381339,12955.783634489992,98.61937256999954,53402.75158608 2025-03-31,00:35:41.000,90,11083290,13885,0,1743381340,12955.790370800001,98.79560081999807,53402.74459896 2025-03-31,00:35:42.000,90,11083281,14125,0,1743381341,12955.803843419992,98.85199386000022,53403.02408376001 2025-03-31,00:35:43.000,90,11083389,14125,0,1743381342,12955.770161870001,98.6405199600049,53402.765560320004 2025-03-31,00:35:44.000,90,11083326,13885,0,1743381343,12955.877942829997,98.6264216999989,53402.84241864 2025-03-31,00:35:45.000,90,11083150,13925,0,1743381344,12955.945305929992,98.80969908000407,53402.77254744 2025-03-31,00:35:46.000,90,11083486,14045,0,1743381345,12956.012669030002,98.5911760500021,53402.737611840006 2025-03-31,00:35:47.000,90,11083273,14045,0,1743381346,12955.999196409997,98.68986387000041,53402.70966336001 2025-03-31,00:35:48.000,90,11083039,14045,0,1743381347,12955.992460100002,98.71101125999849,53402.91927696 2025-03-31,00:35:49.000,90,11083331,14205,0,1743381348,12955.985723789992,98.68986387000041,53402.70966336001 2025-03-31,00:35:50.000,90,11083297,14045,0,1743381349,12956.120449989998,98.70396212999913,53403.01709664 2025-03-31,00:35:51.000,90,11083313,13845,0,1743381350,12956.234967259988,98.80969908000407,53402.77953456001 2025-03-31,00:35:52.000,90,11083250,14125,0,1743381351,12956.147395229993,98.85904298999958,53402.63979216001 2025-03-31,00:35:53.000,90,11083318,13965,0,1743381352,12956.315802979989,98.95068167999852,53402.77953456001 2025-03-31,00:35:54.000,90,11083610,14005,0,1743381353,12956.315802979989,98.90838690000237,53402.618830800006 2025-03-31,00:35:55.000,90,11083215,13845,0,1743381354,12956.349484529994,98.76740430000063,53402.77254744 2025-03-31,00:35:56.000,90,11083286,14005,0,1743381355,12956.282121429998,98.73215865000384,53402.716650480004 2025-03-31,00:35:57.000,90,11083372,14085,0,1743381356,12956.315802979989,98.84494473000086,53402.68870200001 2025-03-31,00:35:58.000,90,11083199,14085,0,1743381357,12956.214758329988,98.72510952000448,53402.737611840006 2025-03-31,00:35:59.000,90,11083025,14205,0,1743381358,12956.315802979989,98.83084647000214,53402.68171488 2025-03-31,00:36:00.000,90,11083498,14085,0,1743381359,12956.127186299993,98.86609211999894,53402.91927696 2025-03-31,00:36:01.000,90,11083237,13925,0,1743381360,12956.201285709998,99.03527123999811,53402.82844440001 2025-03-31,00:36:02.000,90,11083476,13965,0,1743381361,12956.194549399988,98.85199386000022,53402.835431520005 2025-03-31,00:36:03.000,90,11083205,14165,0,1743381362,12956.133922610003,98.8731412499983,53402.85639288001 2025-03-31,00:36:04.000,90,11083404,14045,0,1743381363,12956.120449989998,98.80969908000407,53402.89831560001 2025-03-31,00:36:05.000,90,11083289,13925,0,1743381364,12956.032877960002,98.77445343,53402.94722544001 2025-03-31,00:36:06.000,90,11083310,14165,0,1743381365,12956.039614269997,98.86609211999894,53402.91228984 2025-03-31,00:36:07.000,90,11083338,13965,0,1743381366,12956.080032129998,98.8026499500047,53402.87036712 2025-03-31,00:36:08.000,90,11083164,13925,0,1743381367,12956.080032129998,98.80969908000407,53402.85639288001 2025-03-31,00:36:09.000,90,11083356,14085,0,1743381368,12955.891415450002,98.79560081999807,53402.954212560006 2025-03-31,00:36:10.000,90,11083165,14005,0,1743381369,12956.026141649992,98.78150255999935,53402.77953456001 2025-03-31,00:36:11.000,90,11083284,14045,0,1743381370,12956.059823199997,98.68281474000105,53402.89831560001 2025-03-31,00:36:12.000,90,11083217,14045,0,1743381371,12956.039614269997,98.86609211999894,53402.737611840006 2025-03-31,00:36:13.000,90,11083300,13965,0,1743381372,12956.073295820002,98.88019037999766,53402.73062472001 2025-03-31,00:36:14.000,90,11083404,13845,0,1743381373,12956.127186299993,98.92248516000109,53402.82145728 2025-03-31,00:36:15.000,90,11083291,13965,0,1743381374,12956.100241059998,98.95773080999788,53402.85639288001 2025-03-31,00:36:16.000,90,11083326,14085,0,1743381375,12956.228230949993,98.88723951000429,53402.80748304001 2025-03-31,00:36:17.000,90,11083289,14085,0,1743381376,12956.261912499998,98.84494473000086,53402.80049592 2025-03-31,00:36:18.000,90,11083190,13925,0,1743381377,12956.214758329988,99.0846151500009,53402.82844440001 2025-03-31,00:36:19.000,90,11083319,14205,0,1743381378,12956.174340469988,98.97182907000388,53402.87036712 2025-03-31,00:36:20.000,90,11083235,13885,0,1743381379,12956.322539289999,99.00002559000131,53402.84241864 2025-03-31,00:36:21.000,90,11083268,14205,0,1743381380,12956.201285709998,98.9365834199998,53402.737611840006 2025-03-31,00:36:22.000,90,11083302,13885,0,1743381381,12956.349484529994,99.11281166999834,53402.82145728 2025-03-31,00:36:23.000,90,11083312,14085,0,1743381382,12956.309066669994,99.11281166999834,53402.835431520005 2025-03-31,00:36:24.000,90,11083225,13885,0,1743381383,12956.241703569998,98.95068167999852,53402.94023832 2025-03-31,00:36:25.000,90,11083299,14045,0,1743381384,12956.241703569998,99.07756602000154,53402.89132848 2025-03-31,00:36:26.000,90,11083273,14085,0,1743381385,12956.342748219999,99.31018731000222,53402.89132848 2025-03-31,00:36:27.000,90,11083391,14125,0,1743381386,12956.261912499998,99.1198607999977,53402.7935088 2025-03-31,00:36:28.000,90,11083415,14285,0,1743381387,12956.100241059998,99.21149949000392,53402.618830800006 2025-03-31,00:36:29.000,90,11083414,14045,0,1743381388,12956.255176189989,99.01412385000003,53402.77953456001 2025-03-31,00:36:30.000,90,11083246,13805,0,1743381389,12956.221494639998,99.19740122999792,53402.75158608 2025-03-31,00:36:31.000,90,11083348,14205,0,1743381390,12956.120449989998,99.12690993000433,53402.80748304001 2025-03-31,00:36:32.000,90,11083190,14085,0,1743381391,12956.093504750002,99.1833029699992,53402.74459896 2025-03-31,00:36:33.000,90,11083362,13845,0,1743381392,12956.032877960002,99.12690993000433,53402.80748304001 2025-03-31,00:36:34.000,90,11083187,14165,0,1743381393,12956.059823199997,99.07756602000154,53402.737611840006 2025-03-31,00:36:35.000,90,11083209,13885,0,1743381394,12956.059823199997,99.16920471000049,53402.77254744 2025-03-31,00:36:36.000,90,11083181,14205,0,1743381395,12956.080032129998,99.10576253999898,53402.75857320001 2025-03-31,00:36:37.000,90,11083486,13925,0,1743381396,12956.039614269997,99.09871340999962,53402.91228984 2025-03-31,00:36:38.000,90,11083133,13965,0,1743381397,12956.053086890002,99.16215558000113,53402.77953456001 2025-03-31,00:36:39.000,90,11083154,14125,0,1743381398,12956.019405339997,98.97182907000388,53402.87735424001 2025-03-31,00:36:40.000,90,11083275,14405,0,1743381399,12955.958778549997,99.14100819000305,53402.82844440001 2025-03-31,00:36:41.000,90,11083419,14205,0,1743381400,12955.931833310002,98.97182907000388,53402.82145728 2025-03-31,00:36:42.000,90,11083389,14005,0,1743381401,12956.086768439993,98.9365834199998,53402.6537664 2025-03-31,00:36:43.000,90,11083284,13885,0,1743381402,12956.106977369993,98.90838690000237,53402.89132848 2025-03-31,00:36:44.000,90,11083264,14205,0,1743381403,12956.234967259988,99.06346776000282,53402.89831560001 2025-03-31,00:36:45.000,90,11083388,14085,0,1743381404,12956.221494639998,98.95773080999788,53402.75158608 2025-03-31,00:36:46.000,90,11083256,14125,0,1743381405,12956.248439879993,99.00002559000131,53402.737611840006 2025-03-31,00:36:47.000,90,11083327,14005,0,1743381406,12956.349484529994,98.82379734000278,53402.87735424001 2025-03-31,00:36:48.000,90,11083178,13925,0,1743381407,12956.322539289999,98.8731412499983,53402.77254744 2025-03-31,00:36:49.000,90,11083106,14325,0,1743381408,12956.369693459994,98.90838690000237,53402.89132848 2025-03-31,00:36:50.000,90,11083383,14045,0,1743381409,12956.329275599994,98.85904298999958,53402.84241864 2025-03-31,00:36:51.000,90,11083302,14325,0,1743381410,12956.349484529994,98.88723951000429,53402.70966336001 2025-03-31,00:36:52.000,90,11083330,14245,0,1743381411,12956.315802979989,98.92248516000109,53402.86338 2025-03-31,00:36:53.000,90,11083348,14085,0,1743381412,12956.403375009999,98.76035517000128,53402.7935088 2025-03-31,00:36:54.000,90,11083279,14005,0,1743381413,12956.430320249994,98.83084647000214,53402.77254744 2025-03-31,00:36:55.000,90,11083407,13885,0,1743381414,12956.389902389994,98.88723951000429,53402.68171488 2025-03-31,00:36:56.000,90,11083197,14245,0,1743381415,12956.322539289999,98.88723951000429,53402.74459896 2025-03-31,00:36:57.000,90,11083264,14125,0,1743381416,12956.302330359998,98.8378956000015,53402.74459896 2025-03-31,00:36:58.000,90,11083312,14165,0,1743381417,12956.315802979989,98.84494473000086,53402.77254744 2025-03-31,00:36:59.000,90,11083351,14365,0,1743381418,12956.302330359998,98.92248516000109,53402.77953456001 2025-03-31,00:37:00.000,90,11083345,14565,0,1743381419,12956.261912499998,98.88723951000429,53402.77254744 2025-03-31,00:37:01.000,90,11083329,14365,0,1743381420,12956.187813089993,98.90133777000301,53402.82145728 2025-03-31,00:37:02.000,90,11083445,14285,0,1743381421,12956.174340469988,98.95068167999852,53402.68870200001 2025-03-31,00:37:03.000,90,11083286,14285,0,1743381422,12956.100241059998,98.95068167999852,53402.60485656 2025-03-31,00:37:04.000,90,11083356,14165,0,1743381423,12956.059823199997,98.97182907000388,53402.63280504 2025-03-31,00:37:05.000,90,11083362,14245,0,1743381424,12956.053086890002,98.97182907000388,53402.737611840006 2025-03-31,00:37:06.000,90,11083275,14125,0,1743381425,12956.019405339997,99.01412385000003,53402.597869440004 2025-03-31,00:37:07.000,90,11083283,14165,0,1743381426,12955.965514859992,99.01412385000003,53402.569920960006 2025-03-31,00:37:08.000,90,11083298,14245,0,1743381427,12955.972251170002,99.02822210999875,53402.569920960006 2025-03-31,00:37:09.000,90,11083312,14245,0,1743381428,12955.972251170002,99.02117297999939,53402.57690808 2025-03-31,00:37:10.000,90,11083254,14245,0,1743381429,12955.898151759997,99.09871340999962,53402.5838952 2025-03-31,00:37:11.000,90,11083331,13965,0,1743381430,12955.925096999992,99.0846151500009,53402.56293384001 2025-03-31,00:37:12.000,90,11083293,14405,0,1743381431,12955.864470209992,99.06346776000282,53402.61184368001 2025-03-31,00:37:13.000,90,11083351,14245,0,1743381432,12955.952042240002,99.09166428000026,53402.59088232001 2025-03-31,00:37:14.000,90,11083264,13845,0,1743381433,12955.891415450002,99.09166428000026,53402.64677928 2025-03-31,00:37:15.000,90,11083237,14165,0,1743381434,12955.918360689997,99.07756602000154,53402.54197248001 2025-03-31,00:37:16.000,90,11083287,14125,0,1743381435,12955.877942829997,99.11281166999834,53402.60485656 2025-03-31,00:37:17.000,90,11083333,13965,0,1743381436,12955.938569619997,99.04232037000475,53402.60485656 2025-03-31,00:37:18.000,90,11083312,14165,0,1743381437,12955.958778549997,99.01412385000003,53402.64677928 2025-03-31,00:37:19.000,90,11083216,14245,0,1743381438,12955.898151759997,98.94363254999917,53402.61184368001 2025-03-31,00:37:20.000,90,11083303,14125,0,1743381439,12955.938569619997,98.95773080999788,53402.5838952 2025-03-31,00:37:21.000,90,11083232,14245,0,1743381440,12955.877942829997,98.95773080999788,53402.667740640005 2025-03-31,00:37:22.000,90,11083310,13805,0,1743381441,12955.871206520002,98.97182907000388,53402.55594672 2025-03-31,00:37:23.000,90,11083223,14045,0,1743381442,12955.864470209992,98.90838690000237,53402.514024 2025-03-31,00:37:24.000,90,11083239,14045,0,1743381443,12955.824052349992,98.91543603000173,53402.569920960006 2025-03-31,00:37:25.000,90,11083314,14165,0,1743381444,12955.797107109996,98.78150255999935,53402.52101112001 2025-03-31,00:37:26.000,90,11083299,13965,0,1743381445,12955.763425559991,98.8378956000015,53402.48607552 2025-03-31,00:37:27.000,90,11083315,14245,0,1743381446,12955.709535080001,98.82379734000278,53402.60485656 2025-03-31,00:37:28.000,90,11083304,13925,0,1743381447,12955.642171979991,98.77445343,53402.4790884 2025-03-31,00:37:29.000,90,11083381,14045,0,1743381448,12955.56133625999,98.76035517000128,53402.50703688 2025-03-31,00:37:30.000,90,11083194,14285,0,1743381449,12955.50070946999,98.68281474000105,53402.514024 2025-03-31,00:37:31.000,90,11083210,14205,0,1743381450,12955.44681899,98.68281474000105,53402.50703688 2025-03-31,00:37:32.000,90,11083390,14245,0,1743381451,12955.41987374999,98.68281474000105,53402.4790884 2025-03-31,00:37:33.000,90,11083340,14245,0,1743381452,12955.30535648,98.64756909000425,53402.57690808 2025-03-31,00:37:34.000,90,11083258,14045,0,1743381453,12955.271674929994,98.66166735000297,53402.44415280001 2025-03-31,00:37:35.000,90,11083330,14125,0,1743381454,12955.244729689999,98.6405199600049,53402.54197248001 2025-03-31,00:37:36.000,90,11083337,14005,0,1743381455,12955.26493862,98.68986387000041,53402.4092172 2025-03-31,00:37:37.000,90,11083314,14085,0,1743381456,12955.28514755,98.71806038999785,53402.451139920006 2025-03-31,00:37:38.000,90,11083247,14205,0,1743381457,12955.21778444999,98.80969908000407,53402.39524296001 2025-03-31,00:37:39.000,90,11083364,14165,0,1743381458,12955.32556541,98.76740430000063,53402.36729448 2025-03-31,00:37:40.000,90,11083171,14005,0,1743381459,12955.34577434,98.85904298999958,53402.39524296001 2025-03-31,00:37:41.000,90,11083327,13965,0,1743381460,12955.352510649995,98.85904298999958,53402.44415280001 2025-03-31,00:37:42.000,90,11083362,14205,0,1743381461,12955.41987374999,98.85199386000022,53402.35332024001 2025-03-31,00:37:43.000,90,11083082,14245,0,1743381462,12955.56133625999,98.89428864000365,53402.36729448 2025-03-31,00:37:44.000,90,11083340,13925,0,1743381463,12955.635435669996,99.02822210999875,53402.31838464 2025-03-31,00:37:45.000,90,11083318,13925,0,1743381464,12955.709535080001,98.90838690000237,53402.234539200006 2025-03-31,00:37:46.000,90,11083325,14045,0,1743381465,12955.783634489992,99.00002559000131,53402.36030736 2025-03-31,00:37:47.000,90,11083337,14245,0,1743381466,12955.904888069992,98.94363254999917,53402.283449040006 2025-03-31,00:37:48.000,90,11083252,13925,0,1743381467,12955.925096999992,98.89428864000365,53402.31139752 2025-03-31,00:37:49.000,90,11083153,14045,0,1743381468,12956.046350579993,99.0493695000041,53402.43716568 2025-03-31,00:37:50.000,90,11083354,14125,0,1743381469,12956.113713680003,98.95773080999788,53402.36729448 2025-03-31,00:37:51.000,90,11083355,13925,0,1743381470,12956.113713680003,99.05641863000346,53402.339346 2025-03-31,00:37:52.000,90,11083228,14165,0,1743381471,12956.181076779998,98.99297646000196,53402.39524296001 2025-03-31,00:37:53.000,90,11083226,13925,0,1743381472,12956.241703569998,99.02822210999875,53402.57690808 2025-03-31,00:37:54.000,90,11083097,13965,0,1743381473,12956.113713680003,98.84494473000086,53402.569920960006 2025-03-31,00:37:55.000,90,11083530,14085,0,1743381474,12956.208022019993,99.10576253999898,53402.43716568 2025-03-31,00:37:56.000,90,11083411,13805,0,1743381475,12956.187813089993,98.88723951000429,53402.43716568 2025-03-31,00:37:57.000,90,11083373,13965,0,1743381476,12956.140658919998,99.00707472000067,53402.56293384001 2025-03-31,00:37:58.000,90,11083215,13845,0,1743381477,12956.019405339997,98.88019037999766,53402.52101112001 2025-03-31,00:37:59.000,90,11083336,13925,0,1743381478,12956.100241059998,98.88019037999766,53402.52101112001 2025-03-31,00:38:00.000,90,11083575,13885,0,1743381479,12955.985723789992,98.82379734000278,53402.451139920006 2025-03-31,00:38:01.000,90,11083172,14205,0,1743381480,12955.810579730001,98.95773080999788,53402.45812704 2025-03-31,00:38:02.000,90,11083419,14045,0,1743381481,12955.945305929992,98.75330604000192,53402.548959600004 2025-03-31,00:38:03.000,90,11083195,14005,0,1743381482,12955.938569619997,98.72510952000448,53402.430178560004 2025-03-31,00:38:04.000,90,11083110,13805,0,1743381483,12955.871206520002,98.85904298999958,53402.57690808 2025-03-31,00:38:05.000,90,11083363,14125,0,1743381484,12955.850997590001,98.72510952000448,53402.262487680004 2025-03-31,00:38:06.000,90,11083404,14005,0,1743381485,12955.830788660001,98.7392077800032,53402.63280504 2025-03-31,00:38:07.000,90,11083165,13885,0,1743381486,12955.62869936,98.76740430000063,53402.50703688 2025-03-31,00:38:08.000,90,11083264,14085,0,1743381487,12955.642171979991,98.74625691000256,53402.569920960006 2025-03-31,00:38:09.000,90,11083410,14125,0,1743381488,12955.56807257,98.63347082999826,53402.59088232001 2025-03-31,00:38:10.000,90,11083328,13965,0,1743381489,12955.493973159995,98.68986387000041,53402.339346 2025-03-31,00:38:11.000,90,11083208,14245,0,1743381490,12955.44681899,98.75330604000192,53402.64677928 2025-03-31,00:38:12.000,90,11083309,14005,0,1743381491,12955.60849043,98.8026499500047,53402.332358880005 2025-03-31,00:38:13.000,90,11083259,14045,0,1743381492,12955.56807257,98.69691299999977,53402.49306264001 2025-03-31,00:38:14.000,90,11083207,13885,0,1743381493,12955.554599949995,98.7392077800032,53402.56293384001 2025-03-31,00:38:15.000,90,11083182,14005,0,1743381494,12955.574808879996,98.8378956000015,53402.35332024001 2025-03-31,00:38:16.000,90,11083323,13925,0,1743381495,12955.68932615,98.90838690000237,53402.36030736 2025-03-31,00:38:17.000,90,11083253,13925,0,1743381496,12955.635435669996,98.9365834199998,53402.451139920006 2025-03-31,00:38:18.000,90,11083268,13845,0,1743381497,12955.749952940001,98.90133777000301,53402.42319144001 2025-03-31,00:38:19.000,90,11083230,13885,0,1743381498,12955.830788660001,98.92953429000045,53402.451139920006 2025-03-31,00:38:20.000,90,11083270,14085,0,1743381499,12955.931833310002,98.9859273300026,53402.39524296001 2025-03-31,00:38:21.000,90,11083275,13885,0,1743381500,12956.019405339997,98.95068167999852,53402.42319144001 2025-03-31,00:38:22.000,90,11083302,13885,0,1743381501,12956.106977369993,98.95773080999788,53402.47210128001 2025-03-31,00:38:23.000,90,11083283,14045,0,1743381502,12956.167604159993,99.00707472000067,53402.402230080006 2025-03-31,00:38:24.000,90,11083275,14085,0,1743381503,12956.187813089993,98.9859273300026,53402.43716568 2025-03-31,00:38:25.000,90,11083321,14045,0,1743381504,12956.315802979989,98.97887820000324,53402.42319144001 2025-03-31,00:38:26.000,90,11083367,13925,0,1743381505,12956.362957149999,98.97182907000388,53402.500049760005 2025-03-31,00:38:27.000,90,11083237,13885,0,1743381506,12956.39663869999,99.02117297999939,53402.451139920006 2025-03-31,00:38:28.000,90,11083150,13805,0,1743381507,12956.430320249994,98.90838690000237,53402.44415280001 2025-03-31,00:38:29.000,90,11083472,13805,0,1743381508,12956.4640018,98.94363254999917,53402.52799824 2025-03-31,00:38:30.000,90,11083349,13925,0,1743381509,12956.443792869999,98.92953429000045,53402.52101112001 2025-03-31,00:38:31.000,90,11083246,13965,0,1743381510,12956.43705655999,98.88723951000429,53402.46511416 2025-03-31,00:38:32.000,90,11083305,14245,0,1743381511,12956.410111319994,98.86609211999894,53402.46511416 2025-03-31,00:38:33.000,90,11083131,14005,0,1743381512,12956.423583939999,98.91543603000173,53402.4790884 2025-03-31,00:38:34.000,90,11083212,14205,0,1743381513,12956.43705655999,98.82379734000278,53402.46511416 2025-03-31,00:38:35.000,90,11083301,14045,0,1743381514,12956.376429769989,98.8026499500047,53402.500049760005 2025-03-31,00:38:36.000,90,11083382,14005,0,1743381515,12956.39663869999,98.89428864000365,53402.4790884 2025-03-31,00:38:37.000,90,11083261,14205,0,1743381516,12956.315802979989,98.90133777000301,53402.42319144001 2025-03-31,00:38:38.000,90,11083386,13925,0,1743381517,12956.295594049989,98.76035517000128,53402.500049760005 2025-03-31,00:38:39.000,90,11083016,13965,0,1743381518,12956.295594049989,98.88723951000429,53402.39524296001 2025-03-31,00:38:40.000,90,11083375,13965,0,1743381519,12956.261912499998,98.7392077800032,53402.36729448 2025-03-31,00:38:41.000,90,11083364,13965,0,1743381520,12956.261912499998,98.90838690000237,53402.46511416 2025-03-31,00:38:42.000,90,11083375,13885,0,1743381521,12956.261912499998,98.88019037999766,53402.53498536 2025-03-31,00:38:43.000,90,11083270,14005,0,1743381522,12956.208022019993,98.88019037999766,53402.54197248001 2025-03-31,00:38:44.000,90,11083177,13965,0,1743381523,12956.349484529994,98.8378956000015,53402.402230080006 2025-03-31,00:38:45.000,90,11083302,13925,0,1743381524,12956.295594049989,98.85904298999958,53402.46511416 2025-03-31,00:38:46.000,90,11083040,14245,0,1743381525,12956.228230949993,98.85199386000022,53402.42319144001 2025-03-31,00:38:47.000,90,11083485,14125,0,1743381526,12956.255176189989,98.8378956000015,53402.47210128001 2025-03-31,00:38:48.000,90,11083418,14085,0,1743381527,12956.288857739994,98.5911760500021,53402.46511416 2025-03-31,00:38:49.000,90,11083260,14085,0,1743381528,12956.248439879993,98.69691299999977,53402.34633312 2025-03-31,00:38:50.000,90,11083289,14165,0,1743381529,12956.228230949993,98.68281474000105,53402.37428160001 2025-03-31,00:38:51.000,90,11083143,13885,0,1743381530,12956.228230949993,98.77445343,53402.55594672 2025-03-31,00:38:52.000,90,11083510,13925,0,1743381531,12956.228230949993,98.8378956000015,53402.44415280001 2025-03-31,00:38:53.000,90,11083504,14005,0,1743381532,12956.389902389994,98.68281474000105,53402.53498536 2025-03-31,00:38:54.000,90,11083133,14005,0,1743381533,12956.51789227999,98.81674821000342,53402.34633312 2025-03-31,00:38:55.000,90,11083216,13965,0,1743381534,12956.423583939999,98.80969908000407,53402.451139920006 2025-03-31,00:38:56.000,90,11083201,13885,0,1743381535,12956.57851906999,98.90838690000237,53402.50703688 2025-03-31,00:38:57.000,90,11083323,13965,0,1743381536,12956.288857739994,98.71806038999785,53402.46511416 2025-03-31,00:38:58.000,90,11083017,14045,0,1743381537,12956.47747441999,98.8378956000015,53402.1996036 2025-03-31,00:38:59.000,90,11083324,13885,0,1743381538,12956.571782759995,98.76035517000128,53402.430178560004 2025-03-31,00:39:00.000,90,11083388,14085,0,1743381539,12956.57851906999,98.76035517000128,53402.53498536 2025-03-31,00:39:01.000,90,11083204,14045,0,1743381540,12956.50441966,98.85904298999958,53402.43716568 2025-03-31,00:39:02.000,90,11083439,14245,0,1743381541,12956.58525538,98.76740430000063,53402.42319144001 2025-03-31,00:39:03.000,90,11083445,14165,0,1743381542,12956.68630003,98.8731412499983,53402.35332024001 2025-03-31,00:39:04.000,90,11083201,14005,0,1743381543,12956.65935478999,98.84494473000086,53402.52799824 2025-03-31,00:39:05.000,90,11083520,14245,0,1743381544,12956.612200619995,98.77445343,53402.430178560004 2025-03-31,00:39:06.000,90,11083187,14205,0,1743381545,12956.64588217,98.8731412499983,53402.43716568 2025-03-31,00:39:07.000,90,11083226,14165,0,1743381546,12956.69977264999,98.78150255999935,53402.283449040006 2025-03-31,00:39:08.000,90,11083430,14125,0,1743381547,12956.551573829995,98.88723951000429,53402.41620432 2025-03-31,00:39:09.000,90,11083183,13965,0,1743381548,12956.591991689995,98.68281474000105,53402.50703688 2025-03-31,00:39:10.000,90,11083492,13885,0,1743381549,12956.450529179994,98.68281474000105,53402.46511416 2025-03-31,00:39:11.000,90,11083324,14085,0,1743381550,12956.450529179994,98.71101125999849,53402.47210128001 2025-03-31,00:39:12.000,90,11083077,13885,0,1743381551,12956.41684762999,98.65461822000361,53402.451139920006 2025-03-31,00:39:13.000,90,11083341,14045,0,1743381552,12956.383166079999,98.50658649000252,53402.381268720004 2025-03-31,00:39:14.000,90,11083008,14125,0,1743381553,12956.275385119989,98.73215865000384,53402.52101112001 2025-03-31,00:39:15.000,90,11083168,14005,0,1743381554,12956.208022019993,98.5277338800006,53402.52101112001 2025-03-31,00:39:16.000,90,11083320,14005,0,1743381555,12956.194549399988,98.59822518000146,53402.48607552 2025-03-31,00:39:17.000,90,11083027,14245,0,1743381556,12956.133922610003,98.67576561000169,53402.49306264001 2025-03-31,00:39:18.000,90,11083359,14045,0,1743381557,12956.174340469988,98.73215865000384,53402.53498536 2025-03-31,00:39:19.000,90,11083171,14165,0,1743381558,12956.234967259988,98.46429170999909,53402.548959600004 2025-03-31,00:39:20.000,90,11083084,14485,0,1743381559,12956.261912499998,98.71806038999785,53402.500049760005 2025-03-31,00:39:21.000,90,11083288,14085,0,1743381560,12956.127186299993,98.60527431000082,53402.31139752 2025-03-31,00:39:22.000,90,11083356,14045,0,1743381561,12956.053086890002,98.40789867000422,53402.4092172 2025-03-31,00:39:23.000,90,11083204,14005,0,1743381562,12956.174340469988,98.60527431000082,53402.42319144001 2025-03-31,00:39:24.000,90,11083165,14085,0,1743381563,12956.086768439993,98.68281474000105,53402.402230080006 2025-03-31,00:39:25.000,90,11083366,13925,0,1743381564,12956.120449989998,98.74625691000256,53402.262487680004 2025-03-31,00:39:26.000,90,11083213,14125,0,1743381565,12956.154131539988,98.77445343,53402.44415280001 2025-03-31,00:39:27.000,90,11083101,14165,0,1743381566,12956.147395229993,98.4924882300038,53402.39524296001 2025-03-31,00:39:28.000,90,11083306,14165,0,1743381567,12956.120449989998,98.73215865000384,53402.31139752 2025-03-31,00:39:29.000,90,11083278,14085,0,1743381568,12956.187813089993,98.52068475000124,53402.34633312 2025-03-31,00:39:30.000,90,11083275,14285,0,1743381569,12956.120449989998,98.55593039999803,53402.31838464 2025-03-31,00:39:31.000,90,11083054,14005,0,1743381570,12956.261912499998,98.49953736000316,53402.2694748 2025-03-31,00:39:32.000,90,11083101,14205,0,1743381571,12956.362957149999,98.8026499500047,53402.31139752 2025-03-31,00:39:33.000,90,11083101,13885,0,1743381572,12956.282121429998,98.6405199600049,53402.32537176001 2025-03-31,00:39:34.000,90,11083184,13925,0,1743381573,12956.309066669994,98.74625691000256,53402.339346 2025-03-31,00:39:35.000,90,11083228,14365,0,1743381574,12956.362957149999,98.68986387000041,53402.1996036 2025-03-31,00:39:36.000,90,11083111,14005,0,1743381575,12956.356220839989,98.73215865000384,53402.43716568 2025-03-31,00:39:37.000,90,11083254,13885,0,1743381576,12956.349484529994,98.61937256999954,53402.27646192001 2025-03-31,00:39:38.000,90,11083359,14245,0,1743381577,12956.329275599994,98.57707779000339,53402.32537176001 2025-03-31,00:39:39.000,90,11083369,14125,0,1743381578,12956.52462859,98.60527431000082,53402.24152632 2025-03-31,00:39:40.000,90,11083486,14125,0,1743381579,12956.49768334999,98.56297953000467,53402.381268720004 2025-03-31,00:39:41.000,90,11083206,14125,0,1743381580,12956.490947039994,98.64756909000425,53402.34633312 2025-03-31,00:39:42.000,90,11083299,14005,0,1743381581,12956.511155969994,98.78855168999871,53402.29742328 2025-03-31,00:39:43.000,90,11083381,14045,0,1743381582,12956.55831013999,98.60527431000082,53402.17864224 2025-03-31,00:39:44.000,90,11083352,14005,0,1743381583,12956.62567324,98.6405199600049,53402.24152632 2025-03-31,00:39:45.000,90,11083398,14245,0,1743381584,12956.52462859,98.66871648000233,53402.2694748 2025-03-31,00:39:46.000,90,11083344,13965,0,1743381585,12956.490947039994,98.68281474000105,53402.36030736 2025-03-31,00:39:47.000,90,11083304,13845,0,1743381586,12956.551573829995,98.61937256999954,53402.29043616 2025-03-31,00:39:48.000,90,11083297,13925,0,1743381587,12956.49768334999,98.65461822000361,53402.31139752 2025-03-31,00:39:49.000,90,11083372,13845,0,1743381588,12956.48421073,98.66166735000297,53402.2694748 2025-03-31,00:39:50.000,90,11083280,14205,0,1743381589,12956.47747441999,98.65461822000361,53402.27646192001 2025-03-31,00:39:51.000,90,11083373,13885,0,1743381590,12956.51789227999,98.59822518000146,53402.24851344 2025-03-31,00:39:52.000,90,11083372,13885,0,1743381591,12956.470738109994,98.63347082999826,53402.29043616 2025-03-31,00:39:53.000,90,11083304,13925,0,1743381592,12956.43705655999,98.66166735000297,53402.30441040001 2025-03-31,00:39:54.000,90,11083384,13885,0,1743381593,12956.39663869999,98.66871648000233,53402.2694748 2025-03-31,00:39:55.000,90,11083436,14085,0,1743381594,12956.430320249994,98.66871648000233,53402.25550056001 2025-03-31,00:39:56.000,90,11083253,13805,0,1743381595,12956.39663869999,98.57002866000403,53402.2694748 2025-03-31,00:39:57.000,90,11083325,14205,0,1743381596,12956.362957149999,98.68986387000041,53402.31139752 2025-03-31,00:39:58.000,90,11083317,14125,0,1743381597,12956.39663869999,98.7392077800032,53402.31139752 2025-03-31,00:39:59.000,90,11083463,14325,0,1743381598,12956.329275599994,98.71806038999785,53402.36729448 2025-03-31,00:40:00.000,90,11083185,13765,0,1743381599,12956.342748219999,98.78150255999935,53402.27646192001 2025-03-31,00:40:01.000,90,11083402,13685,0,1743381600,12956.322539289999,98.60527431000082,53402.29043616 2025-03-31,00:40:02.000,90,11083279,14245,0,1743381601,12956.302330359998,98.81674821000342,53402.20659072001 2025-03-31,00:40:03.000,90,11083175,14245,0,1743381602,12956.383166079999,98.86609211999894,53402.24152632 2025-03-31,00:40:04.000,90,11083347,14125,0,1743381603,12956.342748219999,98.75330604000192,53402.39524296001 2025-03-31,00:40:05.000,90,11083109,14045,0,1743381604,12956.241703569998,98.77445343,53402.30441040001 2025-03-31,00:40:06.000,90,11083200,14005,0,1743381605,12956.302330359998,98.85199386000022,53402.32537176001 2025-03-31,00:40:07.000,90,11083130,14325,0,1743381606,12956.47747441999,98.73215865000384,53402.29742328 2025-03-31,00:40:08.000,90,11083013,14045,0,1743381607,12956.288857739994,98.8026499500047,53402.30441040001 2025-03-31,00:40:09.000,90,11083271,14285,0,1743381608,12956.309066669994,98.76035517000128,53402.24851344 2025-03-31,00:40:10.000,90,11083200,14045,0,1743381609,12956.295594049989,98.86609211999894,53402.08780968001 2025-03-31,00:40:11.000,90,11083142,13885,0,1743381610,12956.443792869999,98.77445343,53402.32537176001 2025-03-31,00:40:12.000,90,11083131,13925,0,1743381611,12956.63914585999,98.76035517000128,53402.38825584 2025-03-31,00:40:13.000,90,11083319,13885,0,1743381612,12956.60546431,98.79560081999807,53402.17864224 2025-03-31,00:40:14.000,90,11083221,14085,0,1743381613,12956.571782759995,98.66871648000233,53402.234539200006 2025-03-31,00:40:15.000,90,11083248,14085,0,1743381614,12956.50441966,98.88019037999766,53402.22755208001 2025-03-31,00:40:16.000,90,11083297,14245,0,1743381615,12956.6660911,98.7392077800032,53402.24851344 2025-03-31,00:40:17.000,90,11083215,13965,0,1743381616,12956.6660911,98.7392077800032,53402.234539200006 2025-03-31,00:40:18.000,90,11083356,14205,0,1743381617,12956.652618479995,98.73215865000384,53402.234539200006 2025-03-31,00:40:19.000,90,11083295,13965,0,1743381618,12956.76039943999,98.71101125999849,53402.22056496 2025-03-31,00:40:20.000,90,11083140,14205,0,1743381619,12956.69977264999,98.67576561000169,53402.2694748 2025-03-31,00:40:21.000,90,11083379,14045,0,1743381620,12956.71998157999,98.60527431000082,53402.38825584 2025-03-31,00:40:22.000,90,11083330,14205,0,1743381621,12956.74019050999,98.61232344000018,53402.31139752 2025-03-31,00:40:23.000,90,11083388,13885,0,1743381622,12956.814289919996,98.47134083999845,53402.451139920006 2025-03-31,00:40:24.000,90,11083331,14045,0,1743381623,12956.72671789,98.61937256999954,53402.332358880005 2025-03-31,00:40:25.000,90,11083306,13965,0,1743381624,12956.80081729999,98.61232344000018,53402.41620432 2025-03-31,00:40:26.000,90,11083342,14645,0,1743381625,12956.794080989996,98.6264216999989,53402.27646192001 2025-03-31,00:40:27.000,90,11083307,14005,0,1743381626,12956.84123515999,98.58412692000275,53402.262487680004 2025-03-31,00:40:28.000,90,11083332,14125,0,1743381627,12956.84123515999,98.54888126999867,53402.35332024001 2025-03-31,00:40:29.000,90,11083307,13965,0,1743381628,12956.78060836999,98.66166735000297,53402.339346 2025-03-31,00:40:30.000,90,11083360,14245,0,1743381629,12956.8681804,98.66166735000297,53402.332358880005 2025-03-31,00:40:31.000,90,11083352,14285,0,1743381630,12956.78734468,98.61232344000018,53402.35332024001 2025-03-31,00:40:32.000,90,11083312,14205,0,1743381631,12956.78060836999,98.5911760500021,53402.29742328 2025-03-31,00:40:33.000,90,11083153,13805,0,1743381632,12956.80081729999,98.68281474000105,53402.339346 2025-03-31,00:40:34.000,90,11083385,14085,0,1743381633,12956.82102622999,98.66166735000297,53402.29742328 2025-03-31,00:40:35.000,90,11083367,14165,0,1743381634,12956.82776254,98.64756909000425,53402.27646192001 2025-03-31,00:40:36.000,90,11083402,14245,0,1743381635,12956.794080989996,98.69691299999977,53402.31838464 2025-03-31,00:40:37.000,90,11083242,14085,0,1743381636,12956.78060836999,98.71101125999849,53402.29043616 2025-03-31,00:40:38.000,90,11083315,14085,0,1743381637,12956.70650896,98.69691299999977,53402.29742328 2025-03-31,00:40:39.000,90,11083319,14165,0,1743381638,12956.70650896,98.71806038999785,53402.30441040001 2025-03-31,00:40:40.000,90,11083266,14285,0,1743381639,12956.71998157999,98.72510952000448,53402.22755208001 2025-03-31,00:40:41.000,90,11083289,14365,0,1743381640,12956.71998157999,98.71101125999849,53402.27646192001 2025-03-31,00:40:42.000,90,11083246,14085,0,1743381641,12956.72671789,98.75330604000192,53402.29043616 2025-03-31,00:40:43.000,90,11083346,14205,0,1743381642,12956.652618479995,98.80969908000407,53402.29043616 2025-03-31,00:40:44.000,90,11083280,14125,0,1743381643,12956.65935478999,98.76740430000063,53402.234539200006 2025-03-31,00:40:45.000,90,11083310,14245,0,1743381644,12956.64588217,98.74625691000256,53402.283449040006 2025-03-31,00:40:46.000,90,11083309,13845,0,1743381645,12956.63914585999,98.76740430000063,53402.25550056001 2025-03-31,00:40:47.000,90,11083199,14285,0,1743381646,12956.62567324,98.78855168999871,53402.2694748 2025-03-31,00:40:48.000,90,11083247,14245,0,1743381647,12956.58525538,98.76740430000063,53402.25550056001 2025-03-31,00:40:49.000,90,11083373,14045,0,1743381648,12956.60546431,98.73215865000384,53402.27646192001 2025-03-31,00:40:50.000,90,11083343,14125,0,1743381649,12956.61893692999,98.69691299999977,53402.234539200006 2025-03-31,00:40:51.000,90,11083219,14285,0,1743381650,12956.56504645,98.70396212999913,53402.2694748 2025-03-31,00:40:52.000,90,11083269,14245,0,1743381651,12956.57851906999,98.70396212999913,53402.14370664 2025-03-31,00:40:53.000,90,11083206,14285,0,1743381652,12956.58525538,98.66871648000233,53402.213577840004 2025-03-31,00:40:54.000,90,11083300,14125,0,1743381653,12956.56504645,98.69691299999977,53402.15069376 2025-03-31,00:40:55.000,90,11083473,14205,0,1743381654,12956.56504645,98.7392077800032,53402.1996036 2025-03-31,00:40:56.000,90,11083296,14205,0,1743381655,12956.571782759995,98.68281474000105,53402.15069376 2025-03-31,00:40:57.000,90,11083262,14205,0,1743381656,12956.60546431,98.65461822000361,53402.22755208001 2025-03-31,00:40:58.000,90,11083257,14285,0,1743381657,12956.54483752,98.5911760500021,53402.213577840004 2025-03-31,00:40:59.000,90,11083274,14045,0,1743381658,12956.53810120999,98.61937256999954,53402.17165512 2025-03-31,00:41:00.000,90,11083350,14365,0,1743381659,12956.53810120999,98.5277338800006,53402.094796800004 2025-03-31,00:41:01.000,90,11083360,14085,0,1743381660,12956.551573829995,98.4924882300038,53402.07383544 2025-03-31,00:41:02.000,90,11083263,14205,0,1743381661,12956.48421073,98.53478300999996,53402.14370664 2025-03-31,00:41:03.000,90,11083361,14525,0,1743381662,12956.45726548999,98.48543910000444,53402.10877104001 2025-03-31,00:41:04.000,90,11083288,14245,0,1743381663,12956.47747441999,98.47134083999845,53402.00396424 2025-03-31,00:41:05.000,90,11083401,14445,0,1743381664,12956.48421073,98.45019345000037,53402.10877104001 2025-03-31,00:41:06.000,90,11083235,14165,0,1743381665,12956.450529179994,98.4783899699978,53402.094796800004 2025-03-31,00:41:07.000,90,11083363,14045,0,1743381666,12956.443792869999,98.53478300999996,53402.17165512 2025-03-31,00:41:08.000,90,11083193,14245,0,1743381667,12956.423583939999,98.4783899699978,53401.996977120005 2025-03-31,00:41:09.000,90,11083187,14285,0,1743381668,12956.430320249994,98.4783899699978,53402.1297324 2025-03-31,00:41:10.000,90,11083399,14165,0,1743381669,12956.39663869999,98.43609519000165,53402.12274528 2025-03-31,00:41:11.000,90,11083212,14205,0,1743381670,12956.362957149999,98.39380040999822,53402.15069376 2025-03-31,00:41:12.000,90,11083444,14045,0,1743381671,12956.450529179994,98.42199693000293,53402.07383544 2025-03-31,00:41:13.000,90,11083181,14085,0,1743381672,12956.356220839989,98.25986694000312,53402.05287408 2025-03-31,00:41:14.000,90,11083479,13845,0,1743381673,12956.295594049989,98.55593039999803,53402.066848320006 2025-03-31,00:41:15.000,90,11083111,14285,0,1743381674,12956.282121429998,98.42199693000293,53402.19261648 2025-03-31,00:41:16.000,90,11083256,14045,0,1743381675,12956.376429769989,98.36560389000078,53402.08780968001 2025-03-31,00:41:17.000,90,11083073,14085,0,1743381676,12956.288857739994,98.3797021499995,53402.08780968001 2025-03-31,00:41:18.000,90,11083222,14125,0,1743381677,12956.302330359998,98.33740737000335,53402.115758160005 2025-03-31,00:41:19.000,90,11083291,14325,0,1743381678,12956.403375009999,98.41494780000357,53402.00396424 2025-03-31,00:41:20.000,90,11083227,13965,0,1743381679,12956.315802979989,98.54888126999867,53401.9550544 2025-03-31,00:41:21.000,90,11083477,14045,0,1743381680,12956.443792869999,98.44314432000101,53402.15069376 2025-03-31,00:41:22.000,90,11083206,14085,0,1743381681,12956.362957149999,98.50658649000252,53401.93409304 2025-03-31,00:41:23.000,90,11083250,14045,0,1743381682,12956.275385119989,98.36560389000078,53401.98999000001 2025-03-31,00:41:24.000,90,11083151,14245,0,1743381683,12956.329275599994,98.4924882300038,53401.996977120005 2025-03-31,00:41:25.000,90,11083199,13725,0,1743381684,12956.315802979989,98.23167041999841,53401.86422184 2025-03-31,00:41:26.000,90,11083424,14165,0,1743381685,12956.389902389994,98.47134083999845,53401.878196080004 2025-03-31,00:41:27.000,90,11083226,13885,0,1743381686,12956.369693459994,98.42199693000293,53402.07383544 2025-03-31,00:41:28.000,90,11083168,14245,0,1743381687,12956.39663869999,98.40084954000486,53402.1297324 2025-03-31,00:41:29.000,90,11083278,14085,0,1743381688,12956.423583939999,98.39380040999822,53402.01095136 2025-03-31,00:41:30.000,90,11083302,14005,0,1743381689,12956.39663869999,98.42904606000229,53401.948067280005 2025-03-31,00:41:31.000,90,11083213,14045,0,1743381690,12956.632409549995,98.45724257999973,53401.927105920004 2025-03-31,00:41:32.000,90,11083399,13965,0,1743381691,12956.531364899995,98.4924882300038,53402.066848320006 2025-03-31,00:41:33.000,90,11083321,14045,0,1743381692,12956.50441966,98.48543910000444,53401.96902864001 2025-03-31,00:41:34.000,90,11083241,13845,0,1743381693,12956.47747441999,98.42199693000293,53401.9550544 2025-03-31,00:41:35.000,90,11083414,13885,0,1743381694,12956.450529179994,98.40789867000422,53401.97601576 2025-03-31,00:41:36.000,90,11083494,13645,0,1743381695,12956.54483752,98.45724257999973,53402.08780968001 2025-03-31,00:41:37.000,90,11083447,14165,0,1743381696,12956.47747441999,98.56297953000467,53401.98999000001 2025-03-31,00:41:38.000,90,11083233,14045,0,1743381697,12956.430320249994,98.5277338800006,53402.115758160005 2025-03-31,00:41:39.000,90,11083227,13925,0,1743381698,12956.511155969994,98.36560389000078,53402.08082256 2025-03-31,00:41:40.000,90,11083231,13965,0,1743381699,12956.52462859,98.43609519000165,53402.15768088001 2025-03-31,00:41:41.000,90,11083425,14005,0,1743381700,12956.48421073,98.33740737000335,53402.15069376 2025-03-31,00:41:42.000,90,11083317,14005,0,1743381701,12956.4640018,98.38675127999886,53402.1297324 2025-03-31,00:41:43.000,90,11083442,13965,0,1743381702,12956.356220839989,98.3444565000027,53402.01095136 2025-03-31,00:41:44.000,90,11083348,14005,0,1743381703,12956.201285709998,98.35150563000207,53402.164668000005 2025-03-31,00:41:45.000,90,11083226,13925,0,1743381704,12956.349484529994,98.22462128999905,53401.98999000001 2025-03-31,00:41:46.000,90,11083355,14045,0,1743381705,12956.302330359998,98.41494780000357,53402.01793848001 2025-03-31,00:41:47.000,90,11083495,14245,0,1743381706,12956.241703569998,98.40084954000486,53401.899157440006 2025-03-31,00:41:48.000,90,11083338,14045,0,1743381707,12956.187813089993,98.47134083999845,53401.948067280005 2025-03-31,00:41:49.000,90,11083327,14165,0,1743381708,12956.349484529994,98.43609519000165,53402.03889984001 2025-03-31,00:41:50.000,90,11083294,14205,0,1743381709,12956.214758329988,98.36560389000078,53402.045886960004 2025-03-31,00:41:51.000,90,11083277,14165,0,1743381710,12956.194549399988,98.40789867000422,53401.91313168 2025-03-31,00:41:52.000,90,11083487,13885,0,1743381711,12956.093504750002,98.27396520000184,53401.89217032001 2025-03-31,00:41:53.000,90,11083255,14005,0,1743381712,12956.154131539988,98.37265302000014,53402.05986120001 2025-03-31,00:41:54.000,90,11083339,13845,0,1743381713,12956.214758329988,98.30921084999864,53401.98999000001 2025-03-31,00:41:55.000,90,11083168,14125,0,1743381714,12956.201285709998,98.42199693000293,53401.9550544 2025-03-31,00:41:56.000,90,11083579,13965,0,1743381715,12956.140658919998,98.316259979998,53401.98999000001 2025-03-31,00:41:57.000,90,11083517,14005,0,1743381716,12956.201285709998,98.41494780000357,53401.80133776001 2025-03-31,00:41:58.000,90,11083241,13885,0,1743381717,12956.181076779998,98.3444565000027,53401.8851832 2025-03-31,00:41:59.000,90,11083361,14125,0,1743381718,12956.234967259988,98.35855476000143,53401.878196080004 2025-03-31,00:42:00.000,90,11083250,14125,0,1743381719,12956.241703569998,98.37265302000014,53401.829286240005 2025-03-31,00:42:01.000,90,11083168,14165,0,1743381720,12956.261912499998,98.316259979998,53401.72447944001 2025-03-31,00:42:02.000,90,11083282,14005,0,1743381721,12956.329275599994,98.3797021499995,53401.71749232 2025-03-31,00:42:03.000,90,11083333,14085,0,1743381722,12956.362957149999,98.46429170999909,53401.85723472 2025-03-31,00:42:04.000,90,11083377,13885,0,1743381723,12956.261912499998,98.45724257999973,53401.73845368 2025-03-31,00:42:05.000,90,11083184,13925,0,1743381724,12956.362957149999,98.45724257999973,53401.829286240005 2025-03-31,00:42:06.000,90,11083417,14325,0,1743381725,12956.410111319994,98.46429170999909,53401.75242792001 2025-03-31,00:42:07.000,90,11083366,14205,0,1743381726,12956.47747441999,98.4783899699978,53401.87120896001 2025-03-31,00:42:08.000,90,11083166,14285,0,1743381727,12956.403375009999,98.57707779000339,53401.89217032001 2025-03-31,00:42:09.000,90,11083324,14245,0,1743381728,12956.410111319994,98.4783899699978,53401.9550544 2025-03-31,00:42:10.000,90,11083345,13845,0,1743381729,12956.349484529994,98.45019345000037,53401.94108016001 2025-03-31,00:42:11.000,90,11083361,14085,0,1743381730,12956.383166079999,98.48543910000444,53401.90614456 2025-03-31,00:42:12.000,90,11083236,14205,0,1743381731,12956.443792869999,98.54888126999867,53401.878196080004 2025-03-31,00:42:13.000,90,11083354,14005,0,1743381732,12956.403375009999,98.48543910000444,53401.98300288 2025-03-31,00:42:14.000,90,11083132,13885,0,1743381733,12956.423583939999,98.53478300999996,53401.84326048 2025-03-31,00:42:15.000,90,11083426,14005,0,1743381734,12956.47747441999,98.53478300999996,53401.780376400005 2025-03-31,00:42:16.000,90,11083102,13885,0,1743381735,12956.369693459994,98.4783899699978,53401.97601576 2025-03-31,00:42:17.000,90,11083305,14285,0,1743381736,12956.47747441999,98.54888126999867,53402.045886960004 2025-03-31,00:42:18.000,90,11083315,14285,0,1743381737,12956.369693459994,98.51363562000188,53401.91313168 2025-03-31,00:42:19.000,90,11083433,13965,0,1743381738,12956.383166079999,98.48543910000444,53401.87120896001 2025-03-31,00:42:20.000,90,11083309,13965,0,1743381739,12956.450529179994,98.44314432000101,53401.76640216 2025-03-31,00:42:21.000,90,11083309,14245,0,1743381740,12956.39663869999,98.44314432000101,53402.00396424 2025-03-31,00:42:22.000,90,11083183,13965,0,1743381741,12956.342748219999,98.48543910000444,53401.780376400005 2025-03-31,00:42:23.000,90,11083408,14005,0,1743381742,12956.410111319994,98.45019345000037,53401.79435064 2025-03-31,00:42:24.000,90,11083319,13925,0,1743381743,12956.383166079999,98.5911760500021,53401.815312 2025-03-31,00:42:25.000,90,11083456,13885,0,1743381744,12956.410111319994,98.56297953000467,53401.84326048 2025-03-31,00:42:26.000,90,11083378,14165,0,1743381745,12956.389902389994,98.45019345000037,53401.84326048 2025-03-31,00:42:27.000,90,11083399,14085,0,1743381746,12956.45726548999,98.36560389000078,53401.80832488 2025-03-31,00:42:28.000,90,11083362,14125,0,1743381747,12956.511155969994,98.36560389000078,53401.780376400005 2025-03-31,00:42:29.000,90,11083204,14245,0,1743381748,12956.4640018,98.53478300999996,53401.927105920004 2025-03-31,00:42:30.000,90,11083384,14045,0,1743381749,12956.56504645,98.42904606000229,53401.815312 2025-03-31,00:42:31.000,90,11083314,13885,0,1743381750,12956.551573829995,98.48543910000444,53401.87120896001 2025-03-31,00:42:32.000,90,11083390,14045,0,1743381751,12956.57851906999,98.43609519000165,53401.89217032001 2025-03-31,00:42:33.000,90,11083258,14045,0,1743381752,12956.69977264999,98.30216171999928,53401.6755696 2025-03-31,00:42:34.000,90,11083267,14125,0,1743381753,12956.65935478999,98.47134083999845,53401.899157440006 2025-03-31,00:42:35.000,90,11083327,14045,0,1743381754,12956.773872059995,98.42904606000229,53401.86422184 2025-03-31,00:42:36.000,90,11083222,13725,0,1743381755,12956.82776254,98.46429170999909,53401.84326048 2025-03-31,00:42:37.000,90,11083139,13885,0,1743381756,12956.834498849996,98.3444565000027,53401.80832488 2025-03-31,00:42:38.000,90,11083237,14245,0,1743381757,12956.78060836999,98.54183213999931,53401.91313168 2025-03-31,00:42:39.000,90,11083169,13885,0,1743381758,12956.78060836999,98.49953736000316,53401.80832488 2025-03-31,00:42:40.000,90,11083296,14245,0,1743381759,12956.76039943999,98.49953736000316,53401.899157440006 2025-03-31,00:42:41.000,90,11083273,13845,0,1743381760,12956.854707779996,98.43609519000165,53401.83627336 2025-03-31,00:42:42.000,90,11083355,14205,0,1743381761,12956.854707779996,98.51363562000188,53402.03889984001 2025-03-31,00:42:43.000,90,11083127,14605,0,1743381762,12956.975961359996,98.6405199600049,53401.83627336 2025-03-31,00:42:44.000,90,11083315,14005,0,1743381763,12956.874916709996,98.66871648000233,53401.8851832 2025-03-31,00:42:45.000,90,11083468,14125,0,1743381764,12956.854707779996,98.50658649000252,53401.87120896001 2025-03-31,00:42:46.000,90,11083099,14085,0,1743381765,12956.975961359996,98.50658649000252,53401.9550544 2025-03-31,00:42:47.000,90,11083438,14165,0,1743381766,12957.009642910001,98.3797021499995,53402.03191272 2025-03-31,00:42:48.000,90,11083182,13845,0,1743381767,12957.029851840001,98.54888126999867,53401.9550544 2025-03-31,00:42:49.000,90,11083339,14005,0,1743381768,12956.982697669991,98.63347082999826,53402.0249256 2025-03-31,00:42:50.000,90,11083394,14085,0,1743381769,12957.023115529992,98.55593039999803,53401.93409304 2025-03-31,00:42:51.000,90,11083345,13885,0,1743381770,12957.029851840001,98.52068475000124,53401.96204152 2025-03-31,00:42:52.000,90,11083333,13805,0,1743381771,12957.009642910001,98.57002866000403,53402.00396424 2025-03-31,00:42:53.000,90,11083430,13885,0,1743381772,12957.043324459992,98.56297953000467,53402.03889984001 2025-03-31,00:42:54.000,90,11083415,14005,0,1743381773,12957.083742319992,98.66166735000297,53402.14370664 2025-03-31,00:42:55.000,90,11083350,14285,0,1743381774,12957.050060770001,98.71101125999849,53402.10178392 2025-03-31,00:42:56.000,90,11083277,14205,0,1743381775,12957.083742319992,98.63347082999826,53402.115758160005 2025-03-31,00:42:57.000,90,11083326,13965,0,1743381776,12957.077006009997,98.59822518000146,53402.08780968001 2025-03-31,00:42:58.000,90,11083496,14205,0,1743381777,12957.036588149997,98.64756909000425,53401.996977120005 2025-03-31,00:42:59.000,90,11083383,13765,0,1743381778,12957.016379219996,98.67576561000169,53402.03191272 2025-03-31,00:43:00.000,90,11083288,14245,0,1743381779,12957.063533389992,98.4783899699978,53401.8851832 2025-03-31,00:43:01.000,90,11083304,13965,0,1743381780,12957.306040549993,98.78855168999871,53401.97601576 2025-03-31,00:43:02.000,90,11083375,13965,0,1743381781,12957.211732210002,98.4783899699978,53401.96204152 2025-03-31,00:43:03.000,90,11083320,13965,0,1743381782,12957.211732210002,98.6264216999989,53401.948067280005 2025-03-31,00:43:04.000,90,11082960,14085,0,1743381783,12957.204995899992,98.75330604000192,53401.98999000001 2025-03-31,00:43:05.000,90,11083371,13925,0,1743381784,12957.312776860002,98.74625691000256,53402.15069376 2025-03-31,00:43:06.000,90,11083215,14165,0,1743381785,12957.225204829992,98.6405199600049,53402.14370664 2025-03-31,00:43:07.000,90,11083519,14005,0,1743381786,12957.427294129993,98.6264216999989,53402.03889984001 2025-03-31,00:43:08.000,90,11083287,14165,0,1743381787,12957.373403649988,98.6264216999989,53402.18562936001 2025-03-31,00:43:09.000,90,11083447,14005,0,1743381788,12957.487920919993,98.75330604000192,53402.066848320006 2025-03-31,00:43:10.000,90,11083589,13925,0,1743381789,12957.386876269993,98.8378956000015,53402.08082256 2025-03-31,00:43:11.000,90,11083521,14565,0,1743381790,12957.528338779994,98.68281474000105,53401.98300288 2025-03-31,00:43:12.000,90,11083356,13885,0,1743381791,12957.602438189999,98.55593039999803,53402.20659072001 2025-03-31,00:43:13.000,90,11083186,13925,0,1743381792,12957.609174499994,98.66166735000297,53401.92011880001 2025-03-31,00:43:14.000,90,11083261,14005,0,1743381793,12957.669801289994,98.69691299999977,53402.01095136 2025-03-31,00:43:15.000,90,11083398,13965,0,1743381794,12957.642856049999,98.68986387000041,53402.07383544 2025-03-31,00:43:16.000,90,11083500,13965,0,1743381795,12957.73716438999,98.70396212999913,53402.13671952001 2025-03-31,00:43:17.000,90,11083524,14085,0,1743381796,12957.73716438999,98.64756909000425,53402.24851344 2025-03-31,00:43:18.000,90,11083363,14005,0,1743381797,12957.61591080999,98.6405199600049,53402.32537176001 2025-03-31,00:43:19.000,90,11083375,14245,0,1743381798,12957.73716438999,98.54888126999867,53402.35332024001 2025-03-31,00:43:20.000,90,11083120,14205,0,1743381799,12957.71695545999,98.61937256999954,53402.381268720004 2025-03-31,00:43:21.000,90,11083462,14005,0,1743381800,12957.669801289994,98.57707779000339,53402.332358880005 2025-03-31,00:43:22.000,90,11083284,13805,0,1743381801,12957.669801289994,98.51363562000188,53402.20659072001 2025-03-31,00:43:23.000,90,11083272,14085,0,1743381802,12957.690010219994,98.4783899699978,53402.402230080006 2025-03-31,00:43:24.000,90,11083242,14205,0,1743381803,12957.622647119999,98.47134083999845,53402.213577840004 2025-03-31,00:43:25.000,90,11083120,13845,0,1743381804,12957.622647119999,98.48543910000444,53402.34633312 2025-03-31,00:43:26.000,90,11083273,14045,0,1743381805,12957.65632866999,98.5911760500021,53402.2694748 2025-03-31,00:43:27.000,90,11083408,14085,0,1743381806,12957.61591080999,98.49953736000316,53402.262487680004 2025-03-31,00:43:28.000,90,11083267,13725,0,1743381807,12957.582229259999,98.5277338800006,53402.2694748 2025-03-31,00:43:29.000,90,11083128,14085,0,1743381808,12957.555284019989,98.45724257999973,53402.34633312 2025-03-31,00:43:30.000,90,11083400,14165,0,1743381809,12957.61591080999,98.39380040999822,53402.2694748 2025-03-31,00:43:31.000,90,11083293,13805,0,1743381810,12957.541811399999,98.36560389000078,53402.18562936001 2025-03-31,00:43:32.000,90,11083163,13925,0,1743381811,12957.434030439988,98.33035824000399,53402.29043616 2025-03-31,00:43:33.000,90,11083311,13925,0,1743381812,12957.494657229989,98.35150563000207,53402.430178560004 2025-03-31,00:43:34.000,90,11083149,14205,0,1743381813,12957.521602469998,98.42904606000229,53402.22056496 2025-03-31,00:43:35.000,90,11083180,13925,0,1743381814,12957.326249479993,98.28806346000056,53402.402230080006 2025-03-31,00:43:36.000,90,11083300,13885,0,1743381815,12957.373403649988,98.29511258999992,53402.35332024001 2025-03-31,00:43:37.000,90,11083482,14125,0,1743381816,12957.508129849994,98.316259979998,53402.430178560004 2025-03-31,00:43:38.000,90,11083575,14005,0,1743381817,12957.447503059993,98.35855476000143,53402.15069376 2025-03-31,00:43:39.000,90,11083204,14125,0,1743381818,12957.306040549993,98.37265302000014,53402.22056496 2025-03-31,00:43:40.000,90,11083592,14005,0,1743381819,12957.231941140002,98.23871954999777,53402.01793848001 2025-03-31,00:43:41.000,90,11083550,14285,0,1743381820,12957.211732210002,98.17527738000354,53402.2694748 2025-03-31,00:43:42.000,90,11083206,13805,0,1743381821,12957.164578039992,98.22462128999905,53402.31139752 2025-03-31,00:43:43.000,90,11083226,14085,0,1743381822,12957.184786969992,98.25281781000376,53402.15768088001 2025-03-31,00:43:44.000,90,11083525,13885,0,1743381823,12957.171314350002,98.1823265100029,53402.14370664 2025-03-31,00:43:45.000,90,11083453,14085,0,1743381824,12957.231941140002,98.17527738000354,53402.22755208001 2025-03-31,00:43:46.000,90,11083526,14045,0,1743381825,12957.097214939997,98.3444565000027,53402.094796800004 2025-03-31,00:43:47.000,90,11083412,14365,0,1743381826,12957.124160179992,98.25281781000376,53402.05287408 2025-03-31,00:43:48.000,90,11083294,13805,0,1743381827,12957.144369109992,98.35855476000143,53402.17165512 2025-03-31,00:43:49.000,90,11083239,14085,0,1743381828,12957.097214939997,98.35150563000207,53401.93409304 2025-03-31,00:43:50.000,90,11083411,14205,0,1743381829,12957.056797079997,98.2457686800044,53402.24851344 2025-03-31,00:43:51.000,90,11083166,14365,0,1743381830,12957.083742319992,98.30921084999864,53402.08780968001 2025-03-31,00:43:52.000,90,11083240,14085,0,1743381831,12957.009642910001,98.29511258999992,53402.03889984001 2025-03-31,00:43:53.000,90,11083291,13925,0,1743381832,12956.982697669991,98.28806346000056,53402.17165512 2025-03-31,00:43:54.000,90,11083602,14125,0,1743381833,12957.043324459992,98.12593347000075,53402.094796800004 2025-03-31,00:43:55.000,90,11083182,14045,0,1743381834,12957.077006009997,98.27396520000184,53402.10877104001 2025-03-31,00:43:56.000,90,11083248,13965,0,1743381835,12956.942279809991,98.18937564000225,53401.83627336 2025-03-31,00:43:57.000,90,11083355,14045,0,1743381836,12956.861444089991,98.38675127999886,53401.96902864001 2025-03-31,00:43:58.000,90,11083301,13925,0,1743381837,12956.82776254,98.25986694000312,53402.15069376 2025-03-31,00:43:59.000,90,11083341,14045,0,1743381838,12956.854707779996,98.35855476000143,53402.14370664 2025-03-31,00:44:00.000,90,11083203,14045,0,1743381839,12956.915334569996,98.21757215999969,53401.85723472 2025-03-31,00:44:01.000,90,11083242,13925,0,1743381840,12956.76713575,98.25986694000312,53402.094796800004 2025-03-31,00:44:02.000,90,11083033,13925,0,1743381841,12956.82776254,98.45019345000037,53401.94108016001 2025-03-31,00:44:03.000,90,11083293,14005,0,1743381842,12956.69977264999,98.2457686800044,53401.948067280005 2025-03-31,00:44:04.000,90,11083351,13965,0,1743381843,12956.591991689995,98.26691607000248,53401.94108016001 2025-03-31,00:44:05.000,90,11083543,13965,0,1743381844,12956.652618479995,98.20347390000097,53402.00396424 2025-03-31,00:44:06.000,90,11083322,14085,0,1743381845,12956.60546431,98.35150563000207,53401.899157440006 2025-03-31,00:44:07.000,90,11083154,14245,0,1743381846,12956.4640018,98.2457686800044,53402.066848320006 2025-03-31,00:44:08.000,90,11083263,13925,0,1743381847,12956.423583939999,98.37265302000014,53401.94108016001 2025-03-31,00:44:09.000,90,11083236,14125,0,1743381848,12956.356220839989,98.23167041999841,53401.98300288 2025-03-31,00:44:10.000,90,11083325,14045,0,1743381849,12956.336011909989,98.25986694000312,53401.996977120005 2025-03-31,00:44:11.000,90,11083324,14045,0,1743381850,12956.315802979989,98.21052303000033,53401.82229912001 2025-03-31,00:44:12.000,90,11083356,14205,0,1743381851,12956.295594049989,98.16822825000418,53401.85723472 2025-03-31,00:44:13.000,90,11083248,13925,0,1743381852,12956.275385119989,98.28806346000056,53401.77338928001 2025-03-31,00:44:14.000,90,11083397,13965,0,1743381853,12956.275385119989,98.18937564000225,53401.84326048 2025-03-31,00:44:15.000,90,11083108,14245,0,1743381854,12956.234967259988,98.21757215999969,53401.899157440006 2025-03-31,00:44:16.000,90,11083243,14045,0,1743381855,12956.201285709998,98.23871954999777,53401.75242792001 2025-03-31,00:44:17.000,90,11083225,14005,0,1743381856,12956.214758329988,98.21052303000033,53401.75242792001 2025-03-31,00:44:18.000,90,11083303,14045,0,1743381857,12956.221494639998,98.25986694000312,53401.66858248 2025-03-31,00:44:19.000,90,11083376,14285,0,1743381858,12956.154131539988,98.21052303000033,53401.710505200004 2025-03-31,00:44:20.000,90,11083483,14045,0,1743381859,12956.228230949993,98.32330911000463,53401.78736352 2025-03-31,00:44:21.000,90,11083406,14085,0,1743381860,12956.241703569998,98.3797021499995,53401.76640216 2025-03-31,00:44:22.000,90,11083406,13885,0,1743381861,12956.181076779998,98.2457686800044,53401.54980144 2025-03-31,00:44:23.000,90,11083285,13725,0,1743381862,12956.120449989998,98.28806346000056,53401.68255672001 2025-03-31,00:44:24.000,90,11083381,13765,0,1743381863,12956.181076779998,98.36560389000078,53401.80133776001 2025-03-31,00:44:25.000,90,11083387,13925,0,1743381864,12956.221494639998,98.40789867000422,53401.75242792001 2025-03-31,00:44:26.000,90,11083460,14045,0,1743381865,12956.187813089993,98.3444565000027,53401.815312 2025-03-31,00:44:27.000,90,11083231,13925,0,1743381866,12956.154131539988,98.43609519000165,53401.72447944001 2025-03-31,00:44:28.000,90,11083330,13885,0,1743381867,12956.147395229993,98.40789867000422,53401.62665976 2025-03-31,00:44:29.000,90,11083312,13965,0,1743381868,12956.140658919998,98.3797021499995,53401.58473704001 2025-03-31,00:44:30.000,90,11083271,14085,0,1743381869,12956.154131539988,98.35855476000143,53401.612685520005 2025-03-31,00:44:31.000,90,11083411,14045,0,1743381870,12956.228230949993,98.4783899699978,53401.542814320004 2025-03-31,00:44:32.000,90,11083333,14045,0,1743381871,12956.127186299993,98.4924882300038,53401.59871128 2025-03-31,00:44:33.000,90,11083371,14085,0,1743381872,12956.174340469988,98.44314432000101,53401.60569840001 2025-03-31,00:44:34.000,90,11083317,13925,0,1743381873,12956.194549399988,98.39380040999822,53401.57774992 2025-03-31,00:44:35.000,90,11083299,13725,0,1743381874,12956.241703569998,98.42199693000293,53401.41005904 2025-03-31,00:44:36.000,90,11083544,14245,0,1743381875,12956.228230949993,98.42199693000293,53401.57774992 2025-03-31,00:44:37.000,90,11083424,13805,0,1743381876,12956.194549399988,98.40789867000422,53401.68255672001 2025-03-31,00:44:38.000,90,11083550,13925,0,1743381877,12956.201285709998,98.54888126999867,53401.591724160004 2025-03-31,00:44:39.000,90,11083531,14405,0,1743381878,12956.167604159993,98.36560389000078,53401.710505200004 2025-03-31,00:44:40.000,90,11083352,13885,0,1743381879,12956.261912499998,98.46429170999909,53401.5707628 2025-03-31,00:44:41.000,90,11083432,14045,0,1743381880,12956.228230949993,98.45019345000037,53401.51486584001 2025-03-31,00:44:42.000,90,11083446,13805,0,1743381881,12956.174340469988,98.56297953000467,53401.640634 2025-03-31,00:44:43.000,90,11083080,14085,0,1743381882,12956.133922610003,98.44314432000101,53401.591724160004 2025-03-31,00:44:44.000,90,11083434,13965,0,1743381883,12956.288857739994,98.5911760500021,53401.51486584001 2025-03-31,00:44:45.000,90,11083491,14165,0,1743381884,12956.167604159993,98.61232344000018,53401.51486584001 2025-03-31,00:44:46.000,90,11083352,13925,0,1743381885,12956.120449989998,98.57707779000339,53401.5008916 2025-03-31,00:44:47.000,90,11083292,14125,0,1743381886,12956.147395229993,98.6405199600049,53401.563775680006 2025-03-31,00:44:48.000,90,11083268,14045,0,1743381887,12956.106977369993,98.54888126999867,53401.57774992 2025-03-31,00:44:49.000,90,11083484,14165,0,1743381888,12956.133922610003,98.6264216999989,53401.60569840001 2025-03-31,00:44:50.000,90,11083269,14205,0,1743381889,12956.093504750002,98.66871648000233,53401.493904480005 2025-03-31,00:44:51.000,90,11083346,14085,0,1743381890,12956.221494639998,98.61232344000018,53401.424033280004 2025-03-31,00:44:52.000,90,11083367,14045,0,1743381891,12956.181076779998,98.61937256999954,53401.45198176 2025-03-31,00:44:53.000,90,11083395,13965,0,1743381892,12956.127186299993,98.7392077800032,53401.424033280004 2025-03-31,00:44:54.000,90,11083285,14005,0,1743381893,12956.140658919998,98.67576561000169,53401.53582720001 2025-03-31,00:44:55.000,90,11083383,14285,0,1743381894,12956.127186299993,98.68281474000105,53401.45198176 2025-03-31,00:44:56.000,90,11083332,13885,0,1743381895,12956.066559509993,98.72510952000448,53401.55678856001 2025-03-31,00:44:57.000,90,11083286,13965,0,1743381896,12956.066559509993,98.69691299999977,53401.50787872 2025-03-31,00:44:58.000,90,11083345,14085,0,1743381897,12956.046350579993,98.71806038999785,53401.47993024 2025-03-31,00:44:59.000,90,11083285,14005,0,1743381898,12955.999196409997,98.68986387000041,53401.5008916 2025-03-31,00:45:00.000,90,11083251,14165,0,1743381899,12956.086768439993,98.67576561000169,53401.493904480005 2025-03-31,00:45:01.000,90,11083416,13925,0,1743381900,12956.026141649992,98.73215865000384,53401.45896888 2025-03-31,00:45:02.000,90,11083229,14285,0,1743381901,12956.032877960002,98.7392077800032,53401.43800752001 2025-03-31,00:45:03.000,90,11083215,14125,0,1743381902,12956.019405339997,98.66166735000297,53401.57774992 2025-03-31,00:45:04.000,90,11083368,13925,0,1743381903,12955.958778549997,98.76035517000128,53401.35416208 2025-03-31,00:45:05.000,90,11083456,14125,0,1743381904,12955.958778549997,98.57002866000403,53401.326213600005 2025-03-31,00:45:06.000,90,11083269,14045,0,1743381905,12955.918360689997,98.57707779000339,53401.41005904 2025-03-31,00:45:07.000,90,11083331,14005,0,1743381906,12955.891415450002,98.71101125999849,53401.291278 2025-03-31,00:45:08.000,90,11083369,14045,0,1743381907,12955.884679139992,98.66871648000233,53401.291278 2025-03-31,00:45:09.000,90,11083340,13845,0,1743381908,12955.931833310002,98.64756909000425,53401.31922648001 2025-03-31,00:45:10.000,90,11083160,14085,0,1743381909,12955.877942829997,98.66871648000233,53401.444994640005 2025-03-31,00:45:11.000,90,11083331,13885,0,1743381910,12955.830788660001,98.66166735000297,53401.21441968 2025-03-31,00:45:12.000,90,11083387,14005,0,1743381911,12955.871206520002,98.76035517000128,53401.31223936 2025-03-31,00:45:13.000,90,11083429,14325,0,1743381912,12955.837524969997,98.7392077800032,53401.31223936 2025-03-31,00:45:14.000,90,11083368,14205,0,1743381913,12955.837524969997,98.74625691000256,53401.2563424 2025-03-31,00:45:15.000,90,11083295,13765,0,1743381914,12955.817316039997,98.72510952000448,53401.24935528001 2025-03-31,00:45:16.000,90,11083333,14005,0,1743381915,12955.824052349992,98.7392077800032,53401.24935528001 2025-03-31,00:45:17.000,90,11083382,13845,0,1743381916,12955.864470209992,98.71101125999849,53401.30525224 2025-03-31,00:45:18.000,90,11083226,13965,0,1743381917,12955.756689249996,98.70396212999913,53401.26332952 2025-03-31,00:45:19.000,90,11083357,13925,0,1743381918,12955.783634489992,98.72510952000448,53401.396084800006 2025-03-31,00:45:20.000,90,11083182,14005,0,1743381919,12955.743216629991,98.76035517000128,53401.1166 2025-03-31,00:45:21.000,90,11083525,14245,0,1743381920,12955.797107109996,98.66166735000297,53401.12358712 2025-03-31,00:45:22.000,90,11083027,14205,0,1743381921,12955.743216629991,98.69691299999977,53401.1864712 2025-03-31,00:45:23.000,90,11083060,13885,0,1743381922,12955.776898179996,98.79560081999807,53401.26332952 2025-03-31,00:45:24.000,90,11083260,14285,0,1743381923,12955.66911722,98.7392077800032,53401.24935528001 2025-03-31,00:45:25.000,90,11083485,14245,0,1743381924,12955.736480319996,98.6405199600049,53401.13057424001 2025-03-31,00:45:26.000,90,11083196,13885,0,1743381925,12955.702798769991,98.6264216999989,53401.1864712 2025-03-31,00:45:27.000,90,11083410,14085,0,1743381926,12955.675853529996,98.64756909000425,53401.14454848 2025-03-31,00:45:28.000,90,11083325,14005,0,1743381927,12955.736480319996,98.69691299999977,53401.22140680001 2025-03-31,00:45:29.000,90,11083439,14005,0,1743381928,12955.66911722,98.57002866000403,53401.15153560001 2025-03-31,00:45:30.000,90,11083487,13885,0,1743381929,12955.574808879996,98.73215865000384,53401.14454848 2025-03-31,00:45:31.000,90,11083413,14045,0,1743381930,12955.50070946999,98.65461822000361,53401.06769016 2025-03-31,00:45:32.000,90,11083091,13965,0,1743381931,12955.62869936,98.55593039999803,53401.14454848 2025-03-31,00:45:33.000,90,11083366,13645,0,1743381932,12955.473764229995,98.77445343,53401.09563864 2025-03-31,00:45:34.000,90,11083430,13965,0,1743381933,12955.413137439995,98.61232344000018,53401.20044544001 2025-03-31,00:45:35.000,90,11083404,13885,0,1743381934,12955.534391019995,98.61232344000018,53401.277303760005 2025-03-31,00:45:36.000,90,11083231,14085,0,1743381935,12955.52765471,98.66871648000233,53400.96987048 2025-03-31,00:45:37.000,90,11083377,14085,0,1743381936,12955.392928509995,98.68986387000041,53401.109612880005 2025-03-31,00:45:38.000,90,11083278,14165,0,1743381937,12955.41987374999,98.70396212999913,53401.060703040006 2025-03-31,00:45:39.000,90,11083256,13965,0,1743381938,12955.514182089995,98.55593039999803,53401.08166440001 2025-03-31,00:45:40.000,90,11083305,14005,0,1743381939,12955.50744578,98.4924882300038,53400.88602504001 2025-03-31,00:45:41.000,90,11083259,13925,0,1743381940,12955.44681899,98.64756909000425,53400.92794776 2025-03-31,00:45:42.000,90,11083377,14045,0,1743381941,12955.3861922,98.53478300999996,53400.88602504001 2025-03-31,00:45:43.000,90,11083646,14125,0,1743381942,12955.231257069994,98.53478300999996,53400.774231120005 2025-03-31,00:45:44.000,90,11083197,14005,0,1743381943,12955.42661006,98.50658649000252,53401.01878032 2025-03-31,00:45:45.000,90,11083290,13965,0,1743381944,12955.41987374999,98.6405199600049,53400.893012160006 2025-03-31,00:45:46.000,90,11083259,14325,0,1743381945,12955.332301719995,98.46429170999909,53400.92794776 2025-03-31,00:45:47.000,90,11083310,13925,0,1743381946,12955.26493862,98.52068475000124,53400.89999928 2025-03-31,00:45:48.000,90,11083250,14085,0,1743381947,12955.29862016999,98.50658649000252,53401.0467288 2025-03-31,00:45:49.000,90,11083061,14005,0,1743381948,12955.34577434,98.50658649000252,53400.96987048 2025-03-31,00:45:50.000,90,11083422,13965,0,1743381949,12955.26493862,98.40084954000486,53401.13057424001 2025-03-31,00:45:51.000,90,11083170,13925,0,1743381950,12955.392928509995,98.45019345000037,53400.8021796 2025-03-31,00:45:52.000,90,11083361,14165,0,1743381951,12955.3861922,98.4924882300038,53400.89999928 2025-03-31,00:45:53.000,90,11083318,14165,0,1743381952,12955.40640113,98.45724257999973,53400.93493488001 2025-03-31,00:45:54.000,90,11083534,13725,0,1743381953,12955.291883859994,98.43609519000165,53400.91397352001 2025-03-31,00:45:55.000,90,11083180,14005,0,1743381954,12955.30535648,98.6264216999989,53400.71833416001 2025-03-31,00:45:56.000,90,11083237,13965,0,1743381955,12955.48723685,98.48543910000444,53400.85108944 2025-03-31,00:45:57.000,90,11083189,14245,0,1743381956,12955.39966481999,98.42199693000293,53400.71833416001 2025-03-31,00:45:58.000,90,11083383,14125,0,1743381957,12955.46029160999,98.56297953000467,53400.84410232001 2025-03-31,00:45:59.000,90,11083341,14165,0,1743381958,12955.44008267999,98.46429170999909,53400.92794776 2025-03-31,00:46:00.000,90,11083359,13885,0,1743381959,12955.54786364,98.43609519000165,53400.91397352001 2025-03-31,00:46:01.000,90,11083167,13805,0,1743381960,12955.48050053999,98.51363562000188,53400.71134704 2025-03-31,00:46:02.000,90,11083237,14045,0,1743381961,12955.56133625999,98.43609519000165,53400.79519248001 2025-03-31,00:46:03.000,90,11083209,14045,0,1743381962,12955.52091839999,98.37265302000014,53400.85807656 2025-03-31,00:46:04.000,90,11083193,14005,0,1743381963,12955.52091839999,98.40789867000422,53400.75326976 2025-03-31,00:46:05.000,90,11083304,14165,0,1743381964,12955.56133625999,98.43609519000165,53400.76724400001 2025-03-31,00:46:06.000,90,11083231,13725,0,1743381965,12955.58154518999,98.37265302000014,53400.76724400001 2025-03-31,00:46:07.000,90,11083360,14365,0,1743381966,12955.62869936,98.38675127999886,53400.76025688 2025-03-31,00:46:08.000,90,11083378,14085,0,1743381967,12955.662380909991,98.45724257999973,53400.75326976 2025-03-31,00:46:09.000,90,11083248,14285,0,1743381968,12955.64890829,98.3797021499995,53400.75326976 2025-03-31,00:46:10.000,90,11083346,14045,0,1743381969,12955.696062459996,98.41494780000357,53400.8021796 2025-03-31,00:46:11.000,90,11083263,14205,0,1743381970,12955.696062459996,98.40084954000486,53400.76025688 2025-03-31,00:46:12.000,90,11083344,14045,0,1743381971,12955.736480319996,98.44314432000101,53400.73929552 2025-03-31,00:46:13.000,90,11083366,14045,0,1743381972,12955.749952940001,98.42904606000229,53400.704359920004 2025-03-31,00:46:14.000,90,11083312,13885,0,1743381973,12955.830788660001,98.45724257999973,53400.79519248001 2025-03-31,00:46:15.000,90,11083305,14045,0,1743381974,12955.864470209992,98.39380040999822,53400.85108944 2025-03-31,00:46:16.000,90,11083285,14485,0,1743381975,12955.864470209992,98.4783899699978,53400.823140960005 2025-03-31,00:46:17.000,90,11083285,14045,0,1743381976,12955.871206520002,98.44314432000101,53400.80916672 2025-03-31,00:46:18.000,90,11083285,14125,0,1743381977,12955.904888069992,98.44314432000101,53400.80916672 2025-03-31,00:46:19.000,90,11083358,14085,0,1743381978,12955.931833310002,98.48543910000444,53400.8021796 2025-03-31,00:46:20.000,90,11083317,14125,0,1743381979,12955.945305929992,98.49953736000316,53400.88602504001 2025-03-31,00:46:21.000,90,11083427,13965,0,1743381980,12955.978987479997,98.49953736000316,53400.83012808 2025-03-31,00:46:22.000,90,11083295,14325,0,1743381981,12956.005932719992,98.48543910000444,53400.88602504001 2025-03-31,00:46:23.000,90,11083237,13805,0,1743381982,12956.012669030002,98.5277338800006,53400.85807656 2025-03-31,00:46:24.000,90,11083293,14165,0,1743381983,12955.958778549997,98.50658649000252,53400.941922000005 2025-03-31,00:46:25.000,90,11083289,13765,0,1743381984,12956.026141649992,98.54888126999867,53400.85108944 2025-03-31,00:46:26.000,90,11083203,14205,0,1743381985,12956.005932719992,98.53478300999996,53400.87903792 2025-03-31,00:46:27.000,90,11083212,14325,0,1743381986,12955.978987479997,98.4783899699978,53400.823140960005 2025-03-31,00:46:28.000,90,11083328,14245,0,1743381987,12955.992460100002,98.53478300999996,53400.79519248001 2025-03-31,00:46:29.000,90,11083256,14245,0,1743381988,12956.005932719992,98.45019345000037,53400.84410232001 2025-03-31,00:46:30.000,90,11083422,14125,0,1743381989,12955.965514859992,98.47134083999845,53400.98384472001 2025-03-31,00:46:31.000,90,11083311,14125,0,1743381990,12955.938569619997,98.45724257999973,53400.85108944 2025-03-31,00:46:32.000,90,11083335,14285,0,1743381991,12955.830788660001,98.42904606000229,53401.01878032 2025-03-31,00:46:33.000,90,11083338,14245,0,1743381992,12955.945305929992,98.50658649000252,53400.99781896 2025-03-31,00:46:34.000,90,11083343,14245,0,1743381993,12955.864470209992,98.45724257999973,53400.9768576 2025-03-31,00:46:35.000,90,11083275,14125,0,1743381994,12955.938569619997,98.47134083999845,53401.02576744 2025-03-31,00:46:36.000,90,11083071,14045,0,1743381995,12955.857733899997,98.37265302000014,53401.01878032 2025-03-31,00:46:37.000,90,11083180,14005,0,1743381996,12955.837524969997,98.38675127999886,53400.96288336001 2025-03-31,00:46:38.000,90,11083440,14045,0,1743381997,12955.871206520002,98.43609519000165,53401.03275456001 2025-03-31,00:46:39.000,90,11083297,14125,0,1743381998,12955.891415450002,98.40084954000486,53400.87903792 2025-03-31,00:46:40.000,90,11083309,14005,0,1743381999,12955.837524969997,98.44314432000101,53400.99781896 2025-03-31,00:46:41.000,90,11083400,14045,0,1743382000,12955.850997590001,98.22462128999905,53400.80916672 2025-03-31,00:46:42.000,90,11083186,13925,0,1743382001,12955.938569619997,98.32330911000463,53400.89999928 2025-03-31,00:46:43.000,90,11083228,13925,0,1743382002,12955.965514859992,98.45019345000037,53401.004806079996 2025-03-31,00:46:44.000,90,11083191,14405,0,1743382003,12956.039614269997,98.33740737000335,53400.99781896 2025-03-31,00:46:45.000,90,11083456,14085,0,1743382004,12955.797107109996,98.25281781000376,53401.05371592001 2025-03-31,00:46:46.000,90,11083452,13925,0,1743382005,12955.965514859992,98.4783899699978,53401.039741680004 2025-03-31,00:46:47.000,90,11083251,14125,0,1743382006,12955.965514859992,98.45019345000037,53400.872050800004 2025-03-31,00:46:48.000,90,11083145,13925,0,1743382007,12956.194549399988,98.30216171999928,53400.92096064 2025-03-31,00:46:49.000,90,11083200,13805,0,1743382008,12956.187813089993,98.54888126999867,53400.99781896 2025-03-31,00:46:50.000,90,11083315,14165,0,1743382009,12956.127186299993,98.39380040999822,53400.93493488001 2025-03-31,00:46:51.000,90,11083117,14125,0,1743382010,12956.093504750002,98.47134083999845,53401.060703040006 2025-03-31,00:46:52.000,90,11083308,14245,0,1743382011,12956.208022019993,98.54888126999867,53400.94890912 2025-03-31,00:46:53.000,90,11083166,13885,0,1743382012,12956.154131539988,98.49953736000316,53401.01179320001 2025-03-31,00:46:54.000,90,11083421,14005,0,1743382013,12956.288857739994,98.40084954000486,53400.85108944 2025-03-31,00:46:55.000,90,11083391,13925,0,1743382014,12956.282121429998,98.41494780000357,53400.93493488001 2025-03-31,00:46:56.000,90,11083002,14165,0,1743382015,12956.362957149999,98.40789867000422,53401.039741680004 2025-03-31,00:46:57.000,90,11083234,14005,0,1743382016,12956.234967259988,98.52068475000124,53400.88602504001 2025-03-31,00:46:58.000,90,11083014,14005,0,1743382017,12956.194549399988,98.56297953000467,53400.990831840005 2025-03-31,00:46:59.000,90,11083151,13885,0,1743382018,12956.268648809993,98.53478300999996,53401.03275456001 2025-03-31,00:47:00.000,90,11083316,14205,0,1743382019,12956.194549399988,98.4924882300038,53401.13756136 2025-03-31,00:47:01.000,90,11083318,13885,0,1743382020,12956.194549399988,98.49953736000316,53401.039741680004 2025-03-31,00:47:02.000,90,11083545,13885,0,1743382021,12956.255176189989,98.48543910000444,53401.14454848 2025-03-31,00:47:03.000,90,11083296,14005,0,1743382022,12956.342748219999,98.48543910000444,53401.05371592001 2025-03-31,00:47:04.000,90,11083355,14165,0,1743382023,12956.309066669994,98.316259979998,53401.004806079996 2025-03-31,00:47:05.000,90,11083374,14165,0,1743382024,12956.369693459994,98.42199693000293,53401.08865152 2025-03-31,00:47:06.000,90,11083545,14045,0,1743382025,12956.309066669994,98.43609519000165,53401.03275456001 2025-03-31,00:47:07.000,90,11083236,14165,0,1743382026,12956.288857739994,98.39380040999822,53400.96288336001 2025-03-31,00:47:08.000,90,11083272,13885,0,1743382027,12956.295594049989,98.2457686800044,53400.98384472001 2025-03-31,00:47:09.000,90,11083375,13965,0,1743382028,12956.329275599994,98.38675127999886,53401.02576744 2025-03-31,00:47:10.000,90,11083405,13965,0,1743382029,12956.376429769989,98.52068475000124,53400.92096064 2025-03-31,00:47:11.000,90,11083471,13925,0,1743382030,12956.288857739994,98.316259979998,53401.08166440001 2025-03-31,00:47:12.000,90,11083386,13925,0,1743382031,12956.282121429998,98.37265302000014,53401.13756136 2025-03-31,00:47:13.000,90,11083228,14085,0,1743382032,12956.356220839989,98.35150563000207,53401.09563864 2025-03-31,00:47:14.000,90,11083349,14005,0,1743382033,12956.275385119989,98.29511258999992,53401.02576744 2025-03-31,00:47:15.000,90,11083168,14165,0,1743382034,12956.315802979989,98.29511258999992,53400.941922000005 2025-03-31,00:47:16.000,90,11083210,13805,0,1743382035,12956.356220839989,98.2457686800044,53400.96987048 2025-03-31,00:47:17.000,90,11083492,14045,0,1743382036,12956.383166079999,98.32330911000463,53400.96987048 2025-03-31,00:47:18.000,90,11083188,13885,0,1743382037,12956.45726548999,98.316259979998,53400.94890912 2025-03-31,00:47:19.000,90,11083340,14085,0,1743382038,12956.443792869999,98.2457686800044,53400.98384472001 2025-03-31,00:47:20.000,90,11083363,14165,0,1743382039,12956.50441966,98.33740737000335,53400.990831840005 2025-03-31,00:47:21.000,90,11083304,14285,0,1743382040,12956.49768334999,98.2810143300012,53400.91397352001 2025-03-31,00:47:22.000,90,11083407,14045,0,1743382041,12956.52462859,98.30921084999864,53400.9768576 2025-03-31,00:47:23.000,90,11083363,14365,0,1743382042,12956.54483752,98.30216171999928,53400.941922000005 2025-03-31,00:47:24.000,90,11083228,13925,0,1743382043,12956.56504645,98.35855476000143,53400.95589624 2025-03-31,00:47:25.000,90,11083227,14245,0,1743382044,12956.612200619995,98.36560389000078,53401.03275456001 2025-03-31,00:47:26.000,90,11083247,13925,0,1743382045,12956.63914585999,98.29511258999992,53400.941922000005 2025-03-31,00:47:27.000,90,11083289,14245,0,1743382046,12956.6660911,98.28806346000056,53400.941922000005 2025-03-31,00:47:28.000,90,11083359,14245,0,1743382047,12956.64588217,98.30921084999864,53400.93493488001 2025-03-31,00:47:29.000,90,11083295,13805,0,1743382048,12956.67956371999,98.28806346000056,53401.004806079996 2025-03-31,00:47:30.000,90,11083326,14005,0,1743382049,12956.632409549995,98.33035824000399,53400.98384472001 2025-03-31,00:47:31.000,90,11083259,14245,0,1743382050,12956.6660911,98.316259979998,53400.9768576 2025-03-31,00:47:32.000,90,11083268,14125,0,1743382051,12956.67956371999,98.3444565000027,53400.94890912 2025-03-31,00:47:33.000,90,11083245,14045,0,1743382052,12956.63914585999,98.32330911000463,53400.99781896 2025-03-31,00:47:34.000,90,11083358,13805,0,1743382053,12956.59872799999,98.25986694000312,53400.990831840005 2025-03-31,00:47:35.000,90,11083283,14165,0,1743382054,12956.591991689995,98.30921084999864,53400.98384472001 2025-03-31,00:47:36.000,90,11083328,14285,0,1743382055,12956.58525538,98.33740737000335,53400.96987048 2025-03-31,00:47:37.000,90,11083271,13965,0,1743382056,12956.591991689995,98.33740737000335,53400.990831840005 2025-03-31,00:47:38.000,90,11083271,14285,0,1743382057,12956.531364899995,98.29511258999992,53401.01179320001 2025-03-31,00:47:39.000,90,11083302,14165,0,1743382058,12956.470738109994,98.29511258999992,53401.01878032 2025-03-31,00:47:40.000,90,11083241,14245,0,1743382059,12956.47747441999,98.30216171999928,53401.05371592001 2025-03-31,00:47:41.000,90,11083378,14165,0,1743382060,12956.423583939999,98.27396520000184,53401.08166440001 2025-03-31,00:47:42.000,90,11083291,14205,0,1743382061,12956.410111319994,98.23871954999777,53400.99781896 2025-03-31,00:47:43.000,90,11083242,13885,0,1743382062,12956.41684762999,98.316259979998,53400.99781896 2025-03-31,00:47:44.000,90,11083315,14005,0,1743382063,12956.389902389994,98.26691607000248,53401.02576744 2025-03-31,00:47:45.000,90,11083327,14205,0,1743382064,12956.349484529994,98.316259979998,53401.05371592001 2025-03-31,00:47:46.000,90,11083354,14085,0,1743382065,12956.362957149999,98.30216171999928,53400.96987048 2025-03-31,00:47:47.000,90,11083276,14245,0,1743382066,12956.356220839989,98.30216171999928,53400.990831840005 2025-03-31,00:47:48.000,90,11083248,14045,0,1743382067,12956.336011909989,98.30216171999928,53400.96288336001 2025-03-31,00:47:49.000,90,11083314,14045,0,1743382068,12956.369693459994,98.316259979998,53401.01878032 2025-03-31,00:47:50.000,90,11083242,14445,0,1743382069,12956.389902389994,98.2810143300012,53400.96288336001 2025-03-31,00:47:51.000,90,11083294,13925,0,1743382070,12956.376429769989,98.41494780000357,53401.01878032 2025-03-31,00:47:52.000,90,11083234,14085,0,1743382071,12956.383166079999,98.35855476000143,53401.05371592001 2025-03-31,00:47:53.000,90,11083402,14405,0,1743382072,12956.349484529994,98.35150563000207,53400.93493488001 2025-03-31,00:47:54.000,90,11083259,14085,0,1743382073,12956.41684762999,98.38675127999886,53401.08865152 2025-03-31,00:47:55.000,90,11083335,13845,0,1743382074,12956.336011909989,98.36560389000078,53400.98384472001 2025-03-31,00:47:56.000,90,11083262,14085,0,1743382075,12956.383166079999,98.30216171999928,53400.96987048 2025-03-31,00:47:57.000,90,11083291,14125,0,1743382076,12956.255176189989,98.2810143300012,53401.01179320001 2025-03-31,00:47:58.000,90,11083195,14085,0,1743382077,12956.423583939999,98.3444565000027,53400.99781896 2025-03-31,00:47:59.000,90,11083356,14445,0,1743382078,12956.362957149999,98.3797021499995,53401.060703040006 2025-03-31,00:48:00.000,90,11083363,14045,0,1743382079,12956.490947039994,98.29511258999992,53401.0467288 2025-03-31,00:48:01.000,90,11083445,13765,0,1743382080,12956.450529179994,98.45724257999973,53401.01878032 2025-03-31,00:48:02.000,90,11083399,14245,0,1743382081,12956.315802979989,98.316259979998,53400.96288336001 2025-03-31,00:48:03.000,90,11083454,13925,0,1743382082,12956.490947039994,98.14003172999946,53400.78820536 2025-03-31,00:48:04.000,90,11083206,13885,0,1743382083,12956.275385119989,98.33035824000399,53401.004806079996 2025-03-31,00:48:05.000,90,11083374,13925,0,1743382084,12956.47747441999,98.30216171999928,53401.15153560001 2025-03-31,00:48:06.000,90,11083353,14005,0,1743382085,12956.56504645,98.29511258999992,53401.03275456001 2025-03-31,00:48:07.000,90,11083320,13765,0,1743382086,12956.47747441999,98.40789867000422,53400.872050800004 2025-03-31,00:48:08.000,90,11083109,13965,0,1743382087,12956.511155969994,98.32330911000463,53400.99781896 2025-03-31,00:48:09.000,90,11083470,13845,0,1743382088,12956.55831013999,98.27396520000184,53401.03275456001 2025-03-31,00:48:10.000,90,11083284,13685,0,1743382089,12956.551573829995,98.37265302000014,53400.87903792 2025-03-31,00:48:11.000,90,11083304,14085,0,1743382090,12956.65935478999,98.40789867000422,53400.990831840005 2025-03-31,00:48:12.000,90,11083356,14085,0,1743382091,12956.632409549995,98.38675127999886,53400.92794776 2025-03-31,00:48:13.000,90,11083173,14085,0,1743382092,12956.65935478999,98.3797021499995,53400.92794776 2025-03-31,00:48:14.000,90,11083390,13885,0,1743382093,12956.61893692999,98.33740737000335,53400.96987048 2025-03-31,00:48:15.000,90,11083538,14045,0,1743382094,12956.713245269995,98.38675127999886,53400.91397352001 2025-03-31,00:48:16.000,90,11083366,13725,0,1743382095,12956.72671789,98.3444565000027,53400.872050800004 2025-03-31,00:48:17.000,90,11083321,14125,0,1743382096,12956.713245269995,98.23167041999841,53400.823140960005 2025-03-31,00:48:18.000,90,11083308,14005,0,1743382097,12956.84797147,98.36560389000078,53400.95589624 2025-03-31,00:48:19.000,90,11083193,13885,0,1743382098,12956.80081729999,98.28806346000056,53401.01878032 2025-03-31,00:48:20.000,90,11083174,14125,0,1743382099,12956.8681804,98.3797021499995,53400.93493488001 2025-03-31,00:48:21.000,90,11083314,13885,0,1743382100,12956.88838933,98.35150563000207,53401.01179320001 2025-03-31,00:48:22.000,90,11083224,13885,0,1743382101,12957.016379219996,98.36560389000078,53401.13057424001 2025-03-31,00:48:23.000,90,11083176,14045,0,1743382102,12956.975961359996,98.33035824000399,53400.99781896 2025-03-31,00:48:24.000,90,11083508,14125,0,1743382103,12957.157841729997,98.29511258999992,53401.22140680001 2025-03-31,00:48:25.000,90,11083344,14085,0,1743382104,12957.063533389992,98.38675127999886,53400.9768576 2025-03-31,00:48:26.000,90,11083316,13965,0,1743382105,12957.157841729997,98.3444565000027,53401.02576744 2025-03-31,00:48:27.000,90,11083217,13925,0,1743382106,12957.245413759993,98.40789867000422,53401.08166440001 2025-03-31,00:48:28.000,90,11083473,14205,0,1743382107,12957.272359000002,98.4924882300038,53401.1166 2025-03-31,00:48:29.000,90,11083459,14085,0,1743382108,12957.178050659997,98.39380040999822,53401.228393920006 2025-03-31,00:48:30.000,90,11083216,13805,0,1743382109,12957.265622689993,98.43609519000165,53401.27031664001 2025-03-31,00:48:31.000,90,11083315,14085,0,1743382110,12957.326249479993,98.42904606000229,53401.1864712 2025-03-31,00:48:32.000,90,11083271,14165,0,1743382111,12957.339722099998,98.45724257999973,53401.08865152 2025-03-31,00:48:33.000,90,11083225,14045,0,1743382112,12957.420557819998,98.48543910000444,53401.24935528001 2025-03-31,00:48:34.000,90,11083206,14125,0,1743382113,12957.386876269993,98.48543910000444,53401.17948408001 2025-03-31,00:48:35.000,90,11083386,14165,0,1743382114,12957.420557819998,98.45724257999973,53401.20044544001 2025-03-31,00:48:36.000,90,11083281,13965,0,1743382115,12957.494657229989,98.54888126999867,53401.27031664001 2025-03-31,00:48:37.000,90,11083316,13845,0,1743382116,12957.562020329999,98.60527431000082,53401.26332952 2025-03-31,00:48:38.000,90,11083294,14045,0,1743382117,12957.521602469998,98.59822518000146,53401.340187839996 2025-03-31,00:48:39.000,90,11083437,14245,0,1743382118,12957.535075089989,98.52068475000124,53401.33320072 2025-03-31,00:48:40.000,90,11083174,14245,0,1743382119,12957.541811399999,98.53478300999996,53401.26332952 2025-03-31,00:48:41.000,90,11083220,14165,0,1743382120,12957.622647119999,98.47134083999845,53401.30525224 2025-03-31,00:48:42.000,90,11083300,14165,0,1743382121,12957.541811399999,98.5277338800006,53401.277303760005 2025-03-31,00:48:43.000,90,11083379,14005,0,1743382122,12957.528338779994,98.5277338800006,53401.326213600005 2025-03-31,00:48:44.000,90,11083209,13925,0,1743382123,12957.528338779994,98.4924882300038,53401.24236816 2025-03-31,00:48:45.000,90,11083237,13965,0,1743382124,12957.535075089989,98.51363562000188,53401.40307192 2025-03-31,00:48:46.000,90,11083307,13965,0,1743382125,12957.535075089989,98.45724257999973,53401.35416208 2025-03-31,00:48:47.000,90,11083338,14245,0,1743382126,12957.501393539998,98.43609519000165,53401.5008916 2025-03-31,00:48:48.000,90,11083250,14005,0,1743382127,12957.548547709994,98.48543910000444,53401.41704616001 2025-03-31,00:48:49.000,90,11083351,14085,0,1743382128,12957.609174499994,98.42199693000293,53401.38211056 2025-03-31,00:48:50.000,90,11083381,14005,0,1743382129,12957.622647119999,98.4783899699978,53401.424033280004 2025-03-31,00:48:51.000,90,11083398,13845,0,1743382130,12957.588965569994,98.44314432000101,53401.493904480005 2025-03-31,00:48:52.000,90,11083262,14045,0,1743382131,12957.629383429994,98.53478300999996,53401.45198176 2025-03-31,00:48:53.000,90,11083301,14045,0,1743382132,12957.588965569994,98.54183213999931,53401.50787872 2025-03-31,00:48:54.000,90,11083258,14005,0,1743382133,12957.690010219994,98.50658649000252,53401.47294312 2025-03-31,00:48:55.000,90,11083269,14245,0,1743382134,12957.663064979999,98.44314432000101,53401.45198176 2025-03-31,00:48:56.000,90,11083350,14245,0,1743382135,12957.663064979999,98.45019345000037,53401.47294312 2025-03-31,00:48:57.000,90,11083118,14405,0,1743382136,12957.629383429994,98.42199693000293,53401.48691736001 2025-03-31,00:48:58.000,90,11083363,14445,0,1743382137,12957.730428079994,98.56297953000467,53401.5008916 2025-03-31,00:48:59.000,90,11083272,14125,0,1743382138,12957.7439007,98.54888126999867,53401.45896888 2025-03-31,00:49:00.000,90,11083257,14285,0,1743382139,12957.77758224999,98.54888126999867,53401.50787872 2025-03-31,00:49:01.000,90,11083355,14205,0,1743382140,12957.81800010999,98.4924882300038,53401.444994640005 2025-03-31,00:49:02.000,90,11083274,14245,0,1743382141,12957.69674652999,98.45019345000037,53401.444994640005 2025-03-31,00:49:03.000,90,11083292,13925,0,1743382142,12957.7439007,98.54888126999867,53401.41005904 2025-03-31,00:49:04.000,90,11083366,13925,0,1743382143,12957.75737331999,98.51363562000188,53401.41005904 2025-03-31,00:49:05.000,90,11083280,14125,0,1743382144,12957.710219149994,98.56297953000467,53401.493904480005 2025-03-31,00:49:06.000,90,11083336,13965,0,1743382145,12957.78431856,98.46429170999909,53401.47993024 2025-03-31,00:49:07.000,90,11083387,14085,0,1743382146,12957.770845939995,98.51363562000188,53401.444994640005 2025-03-31,00:49:08.000,90,11083265,14165,0,1743382147,12957.78431856,98.52068475000124,53401.48691736001 2025-03-31,00:49:09.000,90,11083361,14205,0,1743382148,12957.710219149994,98.54183213999931,53401.52884008 2025-03-31,00:49:10.000,90,11083359,14085,0,1743382149,12957.7439007,98.5277338800006,53401.40307192 2025-03-31,00:49:11.000,90,11083349,13725,0,1743382150,12957.642856049999,98.4924882300038,53401.4310204 2025-03-31,00:49:12.000,90,11083412,13925,0,1743382151,12957.71695545999,98.4924882300038,53401.51486584001 2025-03-31,00:49:13.000,90,11083332,14005,0,1743382152,12957.68327391,98.42904606000229,53401.47294312 2025-03-31,00:49:14.000,90,11083319,13885,0,1743382153,12957.69674652999,98.40084954000486,53401.542814320004 2025-03-31,00:49:15.000,90,11083328,14085,0,1743382154,12957.629383429994,98.42904606000229,53401.52884008 2025-03-31,00:49:16.000,90,11083419,14365,0,1743382155,12957.568756639994,98.33035824000399,53401.5008916 2025-03-31,00:49:17.000,90,11083138,14205,0,1743382156,12957.460975679998,98.33035824000399,53401.62665976 2025-03-31,00:49:18.000,90,11083206,14245,0,1743382157,12957.413821509988,98.35150563000207,53401.51486584001 2025-03-31,00:49:19.000,90,11083453,13685,0,1743382158,12957.440766749998,98.35855476000143,53401.52884008 2025-03-31,00:49:20.000,90,11083336,13885,0,1743382159,12957.306040549993,98.30921084999864,53401.444994640005 2025-03-31,00:49:21.000,90,11083328,14365,0,1743382160,12957.279095309998,98.39380040999822,53401.46595600001 2025-03-31,00:49:22.000,90,11083174,14085,0,1743382161,12957.191523280002,98.40789867000422,53401.31922648001 2025-03-31,00:49:23.000,90,11083332,14005,0,1743382162,12957.117423869997,98.316259979998,53401.40307192 2025-03-31,00:49:24.000,90,11083236,14165,0,1743382163,12957.103951249992,98.47134083999845,53401.52185296 2025-03-31,00:49:25.000,90,11083090,14365,0,1743382164,12957.016379219996,98.25986694000312,53401.375123440004 2025-03-31,00:49:26.000,90,11083174,14165,0,1743382165,12956.935543499996,98.26691607000248,53401.40307192 2025-03-31,00:49:27.000,90,11083515,14005,0,1743382166,12956.895125639996,98.4783899699978,53401.444994640005 2025-03-31,00:49:28.000,90,11083162,13925,0,1743382167,12956.928807190001,98.45724257999973,53401.5008916 2025-03-31,00:49:29.000,90,11083256,14165,0,1743382168,12956.881653019991,98.42199693000293,53401.45198176 2025-03-31,00:49:30.000,90,11083461,14285,0,1743382169,12956.874916709996,98.42904606000229,53401.35416208 2025-03-31,00:49:31.000,90,11083412,14085,0,1743382170,12956.733454199995,98.47134083999845,53401.34717496001 2025-03-31,00:49:32.000,90,11083365,14085,0,1743382171,12956.67956371999,98.44314432000101,53401.41005904 2025-03-31,00:49:33.000,90,11083501,14125,0,1743382172,12956.693036339995,98.46429170999909,53401.16550984 2025-03-31,00:49:34.000,90,11083357,14365,0,1743382173,12956.551573829995,98.35150563000207,53401.02576744 2025-03-31,00:49:35.000,90,11083581,14165,0,1743382174,12956.6660911,98.50658649000252,53401.27031664001 2025-03-31,00:49:36.000,90,11083691,14125,0,1743382175,12956.6660911,98.40789867000422,53401.19345832 2025-03-31,00:49:37.000,90,11083262,14045,0,1743382176,12956.571782759995,98.30216171999928,53401.20044544001 2025-03-31,00:49:38.000,90,11083433,14085,0,1743382177,12956.511155969994,98.3797021499995,53400.990831840005 2025-03-31,00:49:39.000,90,11083363,14045,0,1743382178,12956.430320249994,98.33035824000399,53401.01878032 2025-03-31,00:49:40.000,90,11083377,14045,0,1743382179,12956.4640018,98.38675127999886,53401.039741680004 2025-03-31,00:49:41.000,90,11083375,13845,0,1743382180,12956.369693459994,98.25986694000312,53400.94890912 2025-03-31,00:49:42.000,90,11083286,14485,0,1743382181,12956.45726548999,98.3797021499995,53401.13756136 2025-03-31,00:49:43.000,90,11083619,14205,0,1743382182,12956.315802979989,98.19642477000161,53401.05371592001 2025-03-31,00:49:44.000,90,11083247,14245,0,1743382183,12956.261912499998,98.39380040999822,53401.08166440001 2025-03-31,00:49:45.000,90,11083514,13805,0,1743382184,12956.221494639998,98.316259979998,53401.01179320001 2025-03-31,00:49:46.000,90,11083366,14045,0,1743382185,12956.154131539988,98.23871954999777,53400.85108944 2025-03-31,00:49:47.000,90,11083335,14045,0,1743382186,12956.214758329988,98.27396520000184,53401.10262576001 2025-03-31,00:49:48.000,90,11083532,14285,0,1743382187,12956.302330359998,98.35855476000143,53401.06769016 2025-03-31,00:49:49.000,90,11083382,13925,0,1743382188,12956.073295820002,98.42904606000229,53400.95589624 2025-03-31,00:49:50.000,90,11083291,14005,0,1743382189,12956.093504750002,98.40789867000422,53401.07467728 2025-03-31,00:49:51.000,90,11083517,13965,0,1743382190,12956.214758329988,98.21052303000033,53400.837115199996 2025-03-31,00:49:52.000,90,11083293,13925,0,1743382191,12956.140658919998,98.38675127999886,53401.06769016 2025-03-31,00:49:53.000,90,11083293,13965,0,1743382192,12956.039614269997,98.38675127999886,53400.96288336001 2025-03-31,00:49:54.000,90,11083307,14205,0,1743382193,12956.133922610003,98.3444565000027,53401.039741680004 2025-03-31,00:49:55.000,90,11083355,14165,0,1743382194,12956.106977369993,98.4924882300038,53400.96288336001 2025-03-31,00:49:56.000,90,11083395,14285,0,1743382195,12956.100241059998,98.36560389000078,53401.08166440001 2025-03-31,00:49:57.000,90,11083369,14565,0,1743382196,12956.120449989998,98.52068475000124,53400.990831840005 2025-03-31,00:49:58.000,90,11083314,14125,0,1743382197,12956.046350579993,98.42199693000293,53401.01179320001 2025-03-31,00:49:59.000,90,11083339,14285,0,1743382198,12956.053086890002,98.4783899699978,53400.9768576 2025-03-31,00:50:00.000,90,11083364,14045,0,1743382199,12956.120449989998,98.45019345000037,53401.01878032 2025-03-31,00:50:01.000,90,11083400,14165,0,1743382200,12956.066559509993,98.47134083999845,53400.96987048 2025-03-31,00:50:02.000,90,11083383,14445,0,1743382201,12956.113713680003,98.49953736000316,53400.9768576 2025-03-31,00:50:03.000,90,11083177,14125,0,1743382202,12956.140658919998,98.4924882300038,53400.94890912 2025-03-31,00:50:04.000,90,11083345,14125,0,1743382203,12956.248439879993,98.45019345000037,53401.03275456001 2025-03-31,00:50:05.000,90,11083397,13805,0,1743382204,12956.214758329988,98.4924882300038,53400.98384472001 2025-03-31,00:50:06.000,90,11083300,14045,0,1743382205,12956.329275599994,98.54888126999867,53400.94890912 2025-03-31,00:50:07.000,90,11083211,13925,0,1743382206,12956.349484529994,98.56297953000467,53400.92794776 2025-03-31,00:50:08.000,90,11083284,14085,0,1743382207,12956.336011909989,98.50658649000252,53400.91397352001 2025-03-31,00:50:09.000,90,11083271,14045,0,1743382208,12956.41684762999,98.45019345000037,53400.92096064 2025-03-31,00:50:10.000,90,11083337,13885,0,1743382209,12956.389902389994,98.54183213999931,53400.9069864 2025-03-31,00:50:11.000,90,11083371,14045,0,1743382210,12956.41684762999,98.54183213999931,53400.95589624 2025-03-31,00:50:12.000,90,11083332,13965,0,1743382211,12956.490947039994,98.58412692000275,53400.941922000005 2025-03-31,00:50:13.000,90,11083414,14005,0,1743382212,12956.52462859,98.56297953000467,53400.941922000005 2025-03-31,00:50:14.000,90,11083247,14245,0,1743382213,12956.511155969994,98.56297953000467,53400.941922000005 2025-03-31,00:50:15.000,90,11083365,13685,0,1743382214,12956.591991689995,98.63347082999826,53400.96987048 2025-03-31,00:50:16.000,90,11083326,14245,0,1743382215,12956.612200619995,98.6405199600049,53400.91397352001 2025-03-31,00:50:17.000,90,11083274,14125,0,1743382216,12956.652618479995,98.61232344000018,53400.92096064 2025-03-31,00:50:18.000,90,11083301,14085,0,1743382217,12956.6660911,98.65461822000361,53400.93493488001 2025-03-31,00:50:19.000,90,11083365,14045,0,1743382218,12956.652618479995,98.71806038999785,53400.93493488001 2025-03-31,00:50:20.000,90,11083224,14325,0,1743382219,12956.6660911,98.71806038999785,53400.98384472001 2025-03-31,00:50:21.000,90,11083372,14325,0,1743382220,12956.68630003,98.78150255999935,53400.96288336001 2025-03-31,00:50:22.000,90,11083366,14045,0,1743382221,12956.70650896,98.74625691000256,53400.941922000005 2025-03-31,00:50:23.000,90,11083365,14325,0,1743382222,12956.693036339995,98.78150255999935,53400.9069864 2025-03-31,00:50:24.000,90,11083360,14245,0,1743382223,12956.652618479995,98.82379734000278,53400.990831840005 2025-03-31,00:50:25.000,90,11083346,14085,0,1743382224,12956.672827409995,98.81674821000342,53400.92096064 2025-03-31,00:50:26.000,90,11083314,14085,0,1743382225,12956.64588217,98.8026499500047,53400.941922000005 2025-03-31,00:50:27.000,90,11083363,14485,0,1743382226,12956.632409549995,98.81674821000342,53400.92794776 2025-03-31,00:50:28.000,90,11083262,14205,0,1743382227,12956.69977264999,98.85199386000022,53400.9768576 2025-03-31,00:50:29.000,90,11083275,13885,0,1743382228,12956.652618479995,98.8378956000015,53401.03275456001 2025-03-31,00:50:30.000,90,11083287,14045,0,1743382229,12956.672827409995,98.84494473000086,53401.039741680004 2025-03-31,00:50:31.000,90,11083406,14085,0,1743382230,12956.672827409995,98.90133777000301,53400.99781896 2025-03-31,00:50:32.000,90,11083354,14005,0,1743382231,12956.69977264999,98.94363254999917,53401.060703040006 2025-03-31,00:50:33.000,90,11083374,14245,0,1743382232,12956.78734468,99.00002559000131,53401.01878032 2025-03-31,00:50:34.000,90,11083309,14045,0,1743382233,12956.80755361,98.92248516000109,53400.98384472001 2025-03-31,00:50:35.000,90,11083411,13925,0,1743382234,12956.80755361,99.00002559000131,53400.98384472001 2025-03-31,00:50:36.000,90,11083332,14165,0,1743382235,12956.814289919996,99.01412385000003,53401.0467288 2025-03-31,00:50:37.000,90,11083342,14165,0,1743382236,12956.88838933,99.09166428000026,53401.02576744 2025-03-31,00:50:38.000,90,11083320,14245,0,1743382237,12956.935543499996,99.13395906000369,53400.98384472001 2025-03-31,00:50:39.000,90,11083398,14165,0,1743382238,12956.935543499996,99.14100819000305,53401.05371592001 2025-03-31,00:50:40.000,90,11083308,14045,0,1743382239,12956.949016120001,99.19740122999792,53400.98384472001 2025-03-31,00:50:41.000,90,11083267,14085,0,1743382240,12956.996170289996,99.20445036000456,53401.0467288 2025-03-31,00:50:42.000,90,11083345,14205,0,1743382241,12956.975961359996,99.21854862000328,53401.0467288 2025-03-31,00:50:43.000,90,11083275,14085,0,1743382242,12956.982697669991,99.23969601000135,53401.09563864 2025-03-31,00:50:44.000,90,11083236,14365,0,1743382243,12957.009642910001,99.20445036000456,53401.039741680004 2025-03-31,00:50:45.000,90,11083272,14205,0,1743382244,12956.989433980001,99.23969601000135,53401.0467288 2025-03-31,00:50:46.000,90,11083235,14045,0,1743382245,12956.996170289996,99.26084339999943,53401.10262576001 2025-03-31,00:50:47.000,90,11083379,14125,0,1743382246,12957.029851840001,99.22559775000263,53401.09563864 2025-03-31,00:50:48.000,90,11083333,14165,0,1743382247,12957.050060770001,99.27494165999815,53401.08166440001 2025-03-31,00:50:49.000,90,11083325,14165,0,1743382248,12957.043324459992,99.30313818000286,53401.03275456001 2025-03-31,00:50:50.000,90,11083267,14085,0,1743382249,12956.996170289996,99.24674514000071,53401.060703040006 2025-03-31,00:50:51.000,90,11083311,14045,0,1743382250,12957.043324459992,99.28903992000414,53400.990831840005 2025-03-31,00:50:52.000,90,11083280,13885,0,1743382251,12957.070269700002,99.21149949000392,53401.03275456001 2025-03-31,00:50:53.000,90,11083268,13885,0,1743382252,12957.083742319992,99.21854862000328,53401.060703040006 2025-03-31,00:50:54.000,90,11083283,14125,0,1743382253,12957.097214939997,99.23969601000135,53401.10262576001 2025-03-31,00:50:55.000,90,11083300,14045,0,1743382254,12957.097214939997,99.21149949000392,53401.01878032 2025-03-31,00:50:56.000,90,11083290,14245,0,1743382255,12957.056797079997,99.22559775000263,53401.07467728 2025-03-31,00:50:57.000,90,11083270,13925,0,1743382256,12957.063533389992,99.24674514000071,53401.08865152 2025-03-31,00:50:58.000,90,11083248,14165,0,1743382257,12957.110687560002,99.20445036000456,53401.05371592001 2025-03-31,00:50:59.000,90,11083336,14245,0,1743382258,12957.124160179992,99.25379427000007,53401.06769016 2025-03-31,00:51:00.000,90,11083306,14005,0,1743382259,12957.144369109992,99.19035209999856,53401.0467288 2025-03-31,00:51:01.000,90,11083327,14245,0,1743382260,12957.137632799997,99.24674514000071,53401.15153560001 2025-03-31,00:51:02.000,90,11083390,14125,0,1743382261,12957.151105420002,99.30313818000286,53401.07467728 2025-03-31,00:51:03.000,90,11083254,14165,0,1743382262,12957.178050659997,99.31723644000158,53401.10262576001 2025-03-31,00:51:04.000,90,11083260,14085,0,1743382263,12957.171314350002,99.27494165999815,53401.12358712 2025-03-31,00:51:05.000,90,11083400,13965,0,1743382264,12957.231941140002,99.232646880002,53401.1166 2025-03-31,00:51:06.000,90,11083420,14005,0,1743382265,12957.204995899992,99.26084339999943,53401.15153560001 2025-03-31,00:51:07.000,90,11083359,14045,0,1743382266,12957.272359000002,99.28199079000478,53401.0467288 2025-03-31,00:51:08.000,90,11083377,14165,0,1743382267,12957.285831619993,99.30313818000286,53401.06769016 2025-03-31,00:51:09.000,90,11083363,14325,0,1743382268,12957.279095309998,99.24674514000071,53401.12358712 2025-03-31,00:51:10.000,90,11083410,14005,0,1743382269,12957.258886379997,99.28903992000414,53401.158522720005 2025-03-31,00:51:11.000,90,11083274,14005,0,1743382270,12957.299304239998,99.31723644000158,53401.10262576001 2025-03-31,00:51:12.000,90,11083306,14125,0,1743382271,12957.359931029998,99.35953121999773,53401.08166440001 2025-03-31,00:51:13.000,90,11083283,14045,0,1743382272,12957.380139959998,99.37362948000373,53401.20044544001 2025-03-31,00:51:14.000,90,11083452,14245,0,1743382273,12957.454239369988,99.2960890500035,53401.07467728 2025-03-31,00:51:15.000,90,11083410,14085,0,1743382274,12957.380139959998,99.31018731000222,53401.13057424001 2025-03-31,00:51:16.000,90,11083338,13965,0,1743382275,12957.460975679998,99.34543295999902,53401.158522720005 2025-03-31,00:51:17.000,90,11083404,14165,0,1743382276,12957.494657229989,99.28903992000414,53401.13756136 2025-03-31,00:51:18.000,90,11083305,14165,0,1743382277,12957.514866159989,99.35248208999838,53401.12358712 2025-03-31,00:51:19.000,90,11083337,14405,0,1743382278,12957.494657229989,99.3313347000003,53401.13057424001 2025-03-31,00:51:20.000,90,11083302,14085,0,1743382279,12957.474448299989,99.20445036000456,53401.109612880005 2025-03-31,00:51:21.000,90,11083319,14045,0,1743382280,12957.582229259999,99.34543295999902,53401.02576744 2025-03-31,00:51:22.000,90,11083424,13925,0,1743382281,12957.575492949989,99.2960890500035,53401.21441968 2025-03-31,00:51:23.000,90,11083126,14285,0,1743382282,12957.582229259999,99.31723644000158,53401.10262576001 2025-03-31,00:51:24.000,90,11083347,13965,0,1743382283,12957.562020329999,99.35248208999838,53401.228393920006 2025-03-31,00:51:25.000,90,11083316,14045,0,1743382284,12957.730428079994,99.31723644000158,53401.19345832 2025-03-31,00:51:26.000,90,11083149,14245,0,1743382285,12957.535075089989,99.27494165999815,53401.1864712 2025-03-31,00:51:27.000,90,11083473,14125,0,1743382286,12957.70348284,99.232646880002,53401.29826512001 2025-03-31,00:51:28.000,90,11083346,14165,0,1743382287,12957.568756639994,99.38772774000245,53401.17948408001 2025-03-31,00:51:29.000,90,11083524,14045,0,1743382288,12957.65632866999,99.26084339999943,53401.1864712 2025-03-31,00:51:30.000,90,11083156,14125,0,1743382289,12957.501393539998,99.26789252999879,53401.291278 2025-03-31,00:51:31.000,90,11083297,13885,0,1743382290,12957.494657229989,99.43707164999796,53401.22140680001 2025-03-31,00:51:32.000,90,11083425,14125,0,1743382291,12957.508129849994,99.232646880002,53401.158522720005 2025-03-31,00:51:33.000,90,11083377,14005,0,1743382292,12957.602438189999,99.20445036000456,53401.109612880005 2025-03-31,00:51:34.000,90,11083137,13845,0,1743382293,12957.568756639994,99.25379427000007,53401.35416208 2025-03-31,00:51:35.000,90,11083254,14045,0,1743382294,12957.649592359994,99.38772774000245,53401.20044544001 2025-03-31,00:51:36.000,90,11083482,13965,0,1743382295,12957.555284019989,99.1833029699992,53401.228393920006 2025-03-31,00:51:37.000,90,11083288,13885,0,1743382296,12957.467711989993,99.13395906000369,53401.17948408001 2025-03-31,00:51:38.000,90,11083323,14085,0,1743382297,12957.487920919993,99.21854862000328,53401.29826512001 2025-03-31,00:51:39.000,90,11083541,13845,0,1743382298,12957.454239369988,99.28903992000414,53401.277303760005 2025-03-31,00:51:40.000,90,11083315,14285,0,1743382299,12957.474448299989,99.21854862000328,53401.31223936 2025-03-31,00:51:41.000,90,11083312,14165,0,1743382300,12957.595701879989,99.17625383999984,53401.2563424 2025-03-31,00:51:42.000,90,11083110,13805,0,1743382301,12957.575492949989,99.2960890500035,53401.109612880005 2025-03-31,00:51:43.000,90,11083399,13805,0,1743382302,12957.562020329999,99.19740122999792,53401.20044544001 2025-03-31,00:51:44.000,90,11083431,13845,0,1743382303,12957.582229259999,99.21149949000392,53401.326213600005 2025-03-31,00:51:45.000,90,11083279,13925,0,1743382304,12957.555284019989,99.12690993000433,53401.207432560004 2025-03-31,00:51:46.000,90,11083343,13925,0,1743382305,12957.467711989993,99.19740122999792,53401.26332952 2025-03-31,00:51:47.000,90,11083234,14045,0,1743382306,12957.535075089989,99.2960890500035,53401.21441968 2025-03-31,00:51:48.000,90,11083125,14325,0,1743382307,12957.63611973999,99.22559775000263,53401.13756136 2025-03-31,00:51:49.000,90,11083069,14045,0,1743382308,12957.582229259999,99.31018731000222,53401.039741680004 2025-03-31,00:51:50.000,90,11083414,13965,0,1743382309,12957.71695545999,99.17625383999984,53401.340187839996 2025-03-31,00:51:51.000,90,11083216,14045,0,1743382310,12957.710219149994,99.24674514000071,53401.20044544001 2025-03-31,00:51:52.000,90,11083052,14125,0,1743382311,12957.76410963,99.1198607999977,53401.29826512001 2025-03-31,00:51:53.000,90,11083493,14245,0,1743382312,12957.663064979999,99.47936643000139,53400.9069864 2025-03-31,00:51:54.000,90,11083378,14005,0,1743382313,12957.690010219994,99.30313818000286,53401.28429088 2025-03-31,00:51:55.000,90,11083462,13965,0,1743382314,12957.69674652999,99.28903992000414,53401.10262576001 2025-03-31,00:51:56.000,90,11083352,14405,0,1743382315,12957.851681659995,99.25379427000007,53401.23538104 2025-03-31,00:51:57.000,90,11083417,13965,0,1743382316,12957.77758224999,99.232646880002,53401.13057424001 2025-03-31,00:51:58.000,90,11083279,14245,0,1743382317,12957.75737331999,99.24674514000071,53401.24935528001 2025-03-31,00:51:59.000,90,11083368,13925,0,1743382318,12957.663064979999,99.28903992000414,53401.27031664001 2025-03-31,00:52:00.000,90,11083499,14205,0,1743382319,12957.73716438999,99.1833029699992,53401.30525224 2025-03-31,00:52:01.000,90,11083160,14045,0,1743382320,12957.770845939995,99.23969601000135,53401.24935528001 2025-03-31,00:52:02.000,90,11083480,14085,0,1743382321,12957.831472729995,99.14805732000241,53401.24935528001 2025-03-31,00:52:03.000,90,11083507,14205,0,1743382322,12957.690010219994,99.16215558000113,53401.277303760005 2025-03-31,00:52:04.000,90,11083222,13885,0,1743382323,12957.78431856,99.14805732000241,53401.21441968 2025-03-31,00:52:05.000,90,11083185,14085,0,1743382324,12957.690010219994,99.23969601000135,53401.277303760005 2025-03-31,00:52:06.000,90,11083216,14045,0,1743382325,12957.642856049999,99.02822210999875,53401.1864712 2025-03-31,00:52:07.000,90,11083404,13925,0,1743382326,12957.622647119999,99.13395906000369,53401.3611492 2025-03-31,00:52:08.000,90,11083418,13925,0,1743382327,12957.642856049999,99.09871340999962,53401.2563424 2025-03-31,00:52:09.000,90,11083284,14085,0,1743382328,12957.595701879989,99.16215558000113,53401.47294312 2025-03-31,00:52:10.000,90,11083379,14045,0,1743382329,12957.595701879989,99.13395906000369,53401.340187839996 2025-03-31,00:52:11.000,90,11083387,13925,0,1743382330,12957.663064979999,99.16215558000113,53401.24935528001 2025-03-31,00:52:12.000,90,11083280,13965,0,1743382331,12957.690010219994,99.16920471000049,53401.31223936 2025-03-31,00:52:13.000,90,11083359,14045,0,1743382332,12957.629383429994,99.13395906000369,53401.28429088 2025-03-31,00:52:14.000,90,11083399,13805,0,1743382333,12957.663064979999,99.14100819000305,53401.30525224 2025-03-31,00:52:15.000,90,11083344,13925,0,1743382334,12957.69674652999,99.232646880002,53401.2563424 2025-03-31,00:52:16.000,90,11083259,13805,0,1743382335,12957.541811399999,99.07756602000154,53401.28429088 2025-03-31,00:52:17.000,90,11083386,14005,0,1743382336,12957.76410963,99.19035209999856,53401.109612880005 2025-03-31,00:52:18.000,90,11083229,14085,0,1743382337,12957.669801289994,99.22559775000263,53401.13756136 2025-03-31,00:52:19.000,90,11083468,13885,0,1743382338,12957.78431856,99.232646880002,53401.16550984 2025-03-31,00:52:20.000,90,11083572,14165,0,1743382339,12957.80452749,99.232646880002,53401.28429088 2025-03-31,00:52:21.000,90,11083531,14005,0,1743382340,12957.79779117999,99.28903992000414,53401.277303760005 2025-03-31,00:52:22.000,90,11083287,13885,0,1743382341,12957.79779117999,99.33838382999966,53401.3611492 2025-03-31,00:52:23.000,90,11083185,14005,0,1743382342,12957.75737331999,99.17625383999984,53401.207432560004 2025-03-31,00:52:24.000,90,11083152,14365,0,1743382343,12957.851681659995,99.27494165999815,53401.24236816 2025-03-31,00:52:25.000,90,11083290,14165,0,1743382344,12957.811263799995,99.26084339999943,53401.1864712 2025-03-31,00:52:26.000,90,11083346,13885,0,1743382345,12957.871890589995,99.21854862000328,53401.24236816 2025-03-31,00:52:27.000,90,11083307,14245,0,1743382346,12957.89883582999,99.25379427000007,53401.1864712 2025-03-31,00:52:28.000,90,11083540,14165,0,1743382347,12957.89883582999,99.1833029699992,53401.24935528001 2025-03-31,00:52:29.000,90,11083370,13885,0,1743382348,12957.83820903999,99.32428557000094,53401.17948408001 2025-03-31,00:52:30.000,90,11083246,14045,0,1743382349,12957.83820903999,99.23969601000135,53401.22140680001 2025-03-31,00:52:31.000,90,11083471,14165,0,1743382350,12957.87862689999,99.14805732000241,53401.207432560004 2025-03-31,00:52:32.000,90,11083487,13725,0,1743382351,12957.770845939995,99.21149949000392,53401.24236816 2025-03-31,00:52:33.000,90,11083398,13965,0,1743382352,12957.85841796999,99.31018731000222,53401.13756136 2025-03-31,00:52:34.000,90,11083314,14045,0,1743382353,12957.663064979999,99.24674514000071,53401.31922648001 2025-03-31,00:52:35.000,90,11083308,14045,0,1743382354,12957.68327391,99.232646880002,53401.207432560004 2025-03-31,00:52:36.000,90,11083468,14045,0,1743382355,12957.69674652999,99.16920471000049,53401.22140680001 2025-03-31,00:52:37.000,90,11083450,13965,0,1743382356,12957.710219149994,99.20445036000456,53401.24935528001 2025-03-31,00:52:38.000,90,11083212,14085,0,1743382357,12957.555284019989,99.12690993000433,53401.23538104 2025-03-31,00:52:39.000,90,11083346,14165,0,1743382358,12957.447503059993,99.09871340999962,53401.291278 2025-03-31,00:52:40.000,90,11083250,13925,0,1743382359,12957.467711989993,99.17625383999984,53401.1864712 2025-03-31,00:52:41.000,90,11083401,13925,0,1743382360,12957.434030439988,99.03527123999811,53401.19345832 2025-03-31,00:52:42.000,90,11083304,14005,0,1743382361,12957.427294129993,99.02117297999939,53401.14454848 2025-03-31,00:52:43.000,90,11083256,14085,0,1743382362,12957.285831619993,99.14805732000241,53401.20044544001 2025-03-31,00:52:44.000,90,11083221,14045,0,1743382363,12957.272359000002,99.16920471000049,53401.158522720005 2025-03-31,00:52:45.000,90,11083530,13965,0,1743382364,12957.292567930002,99.02117297999939,53401.30525224 2025-03-31,00:52:46.000,90,11083209,13965,0,1743382365,12957.326249479993,99.01412385000003,53401.16550984 2025-03-31,00:52:47.000,90,11083288,14085,0,1743382366,12957.225204829992,98.9859273300026,53401.09563864 2025-03-31,00:52:48.000,90,11083178,14405,0,1743382367,12957.211732210002,98.92248516000109,53401.06769016 2025-03-31,00:52:49.000,90,11083494,14165,0,1743382368,12957.245413759993,98.92248516000109,53401.05371592001 2025-03-31,00:52:50.000,90,11083403,13925,0,1743382369,12957.238677449997,99.07051689000218,53401.10262576001 2025-03-31,00:52:51.000,90,11083135,14165,0,1743382370,12957.184786969992,99.16215558000113,53401.08166440001 2025-03-31,00:52:52.000,90,11083328,14085,0,1743382371,12957.258886379997,99.02117297999939,53400.990831840005 2025-03-31,00:52:53.000,90,11083245,14085,0,1743382372,12957.279095309998,99.05641863000346,53401.10262576001 2025-03-31,00:52:54.000,90,11083293,13965,0,1743382373,12957.191523280002,99.09166428000026,53401.01179320001 2025-03-31,00:52:55.000,90,11083458,14045,0,1743382374,12957.225204829992,99.04232037000475,53400.96288336001 2025-03-31,00:52:56.000,90,11083367,13765,0,1743382375,12957.191523280002,99.06346776000282,53400.9768576 2025-03-31,00:52:57.000,90,11083369,14245,0,1743382376,12957.339722099998,99.11281166999834,53400.99781896 2025-03-31,00:52:58.000,90,11083327,13965,0,1743382377,12957.258886379997,99.16920471000049,53400.96288336001 2025-03-31,00:52:59.000,90,11083295,14205,0,1743382378,12957.306040549993,99.21149949000392,53400.837115199996 2025-03-31,00:53:00.000,90,11083289,14045,0,1743382379,12957.319513169998,99.232646880002,53400.98384472001 2025-03-31,00:53:01.000,90,11083327,14205,0,1743382380,12957.366667339993,99.19740122999792,53401.004806079996 2025-03-31,00:53:02.000,90,11083163,14285,0,1743382381,12957.407085199993,99.31723644000158,53400.92096064 2025-03-31,00:53:03.000,90,11083430,14045,0,1743382382,12957.306040549993,99.37362948000373,53400.81615384001 2025-03-31,00:53:04.000,90,11083209,13885,0,1743382383,12957.359931029998,99.28199079000478,53400.92794776 2025-03-31,00:53:05.000,90,11083332,13965,0,1743382384,12957.440766749998,99.26084339999943,53400.95589624 2025-03-31,00:53:06.000,90,11083125,14045,0,1743382385,12957.528338779994,99.34543295999902,53400.86506368001 2025-03-31,00:53:07.000,90,11083243,13965,0,1743382386,12957.508129849994,99.28903992000414,53400.92096064 2025-03-31,00:53:08.000,90,11083282,13725,0,1743382387,12957.447503059993,99.26084339999943,53400.99781896 2025-03-31,00:53:09.000,90,11083264,14245,0,1743382388,12957.434030439988,99.21854862000328,53400.941922000005 2025-03-31,00:53:10.000,90,11083323,14245,0,1743382389,12957.400348889998,99.26789252999879,53400.941922000005 2025-03-31,00:53:11.000,90,11083260,13685,0,1743382390,12957.454239369988,99.25379427000007,53401.06769016 2025-03-31,00:53:12.000,90,11083451,13725,0,1743382391,12957.440766749998,99.3313347000003,53401.004806079996 2025-03-31,00:53:13.000,90,11083384,13605,0,1743382392,12957.366667339993,99.25379427000007,53401.01179320001 2025-03-31,00:53:14.000,90,11083457,14205,0,1743382393,12957.373403649988,99.31018731000222,53400.79519248001 2025-03-31,00:53:15.000,90,11083323,14045,0,1743382394,12957.427294129993,99.31723644000158,53400.99781896 2025-03-31,00:53:16.000,90,11083469,14085,0,1743382395,12957.407085199993,99.24674514000071,53400.91397352001 2025-03-31,00:53:17.000,90,11083283,14045,0,1743382396,12957.238677449997,99.21149949000392,53400.88602504001 2025-03-31,00:53:18.000,90,11083413,13885,0,1743382397,12957.346458409993,99.21854862000328,53401.01878032 2025-03-31,00:53:19.000,90,11083247,13965,0,1743382398,12957.218468519997,99.35953121999773,53401.004806079996 2025-03-31,00:53:20.000,90,11083268,13605,0,1743382399,12957.413821509988,99.3947768700018,53400.9768576 2025-03-31,00:53:21.000,90,11083121,13925,0,1743382400,12957.359931029998,99.14805732000241,53400.84410232001 2025-03-31,00:53:22.000,90,11083030,13925,0,1743382401,12957.299304239998,99.4441207800046,53400.84410232001 2025-03-31,00:53:23.000,90,11083461,13845,0,1743382402,12957.413821509988,99.45821904000331,53400.87903792 2025-03-31,00:53:24.000,90,11083585,14245,0,1743382403,12957.299304239998,99.25379427000007,53400.81615384001 2025-03-31,00:53:25.000,90,11083363,14085,0,1743382404,12957.319513169998,99.31723644000158,53400.75326976 2025-03-31,00:53:26.000,90,11083321,13725,0,1743382405,12957.393612579988,99.31723644000158,53400.78121824 2025-03-31,00:53:27.000,90,11083375,14205,0,1743382406,12957.535075089989,99.28199079000478,53400.9768576 2025-03-31,00:53:28.000,90,11083320,13885,0,1743382407,12957.427294129993,99.30313818000286,53400.91397352001 2025-03-31,00:53:29.000,90,11083257,13845,0,1743382408,12957.535075089989,99.41592425999988,53401.109612880005 2025-03-31,00:53:30.000,90,11083418,13885,0,1743382409,12957.528338779994,99.5780542499997,53401.12358712 2025-03-31,00:53:31.000,90,11083203,14165,0,1743382410,12957.588965569994,99.35953121999773,53400.93493488001 2025-03-31,00:53:32.000,90,11083285,13885,0,1743382411,12957.602438189999,99.47231730000203,53400.87903792 2025-03-31,00:53:33.000,90,11083465,13845,0,1743382412,12957.609174499994,99.52871034000418,53400.91397352001 2025-03-31,00:53:34.000,90,11083192,13925,0,1743382413,12957.663064979999,99.38067861000309,53400.98384472001 2025-03-31,00:53:35.000,90,11083254,13805,0,1743382414,12957.65632866999,99.47231730000203,53400.76724400001 2025-03-31,00:53:36.000,90,11083152,13845,0,1743382415,12957.710219149994,99.56395599000098,53400.92096064 2025-03-31,00:53:37.000,90,11083253,13885,0,1743382416,12957.67653759999,99.50756294999883,53400.96987048 2025-03-31,00:53:38.000,90,11083331,13885,0,1743382417,12957.77758224999,99.57100512000034,53400.79519248001 2025-03-31,00:53:39.000,90,11083269,14085,0,1743382418,12957.663064979999,99.42297338999924,53400.86506368001 2025-03-31,00:53:40.000,90,11083481,13965,0,1743382419,12957.770845939995,99.4441207800046,53400.96288336001 2025-03-31,00:53:41.000,90,11083212,13885,0,1743382420,12957.79779117999,99.42297338999924,53400.92096064 2025-03-31,00:53:42.000,90,11083376,14005,0,1743382421,12957.68327391,99.57100512000034,53400.9768576 2025-03-31,00:53:43.000,90,11083243,14125,0,1743382422,12957.72369177,99.50051381999947,53400.893012160006 2025-03-31,00:53:44.000,90,11083444,14285,0,1743382423,12957.67653759999,99.5428086000029,53400.84410232001 2025-03-31,00:53:45.000,90,11083482,14205,0,1743382424,12957.649592359994,99.46526817000267,53400.99781896 2025-03-31,00:53:46.000,90,11083186,13965,0,1743382425,12957.649592359994,99.46526817000267,53400.990831840005 2025-03-31,00:53:47.000,90,11083326,14205,0,1743382426,12957.609174499994,99.49346469000011,53400.98384472001 2025-03-31,00:53:48.000,90,11083401,14085,0,1743382427,12957.588965569994,99.37362948000373,53401.039741680004 2025-03-31,00:53:49.000,90,11083283,14125,0,1743382428,12957.535075089989,99.35953121999773,53401.01179320001 2025-03-31,00:53:50.000,90,11083302,14005,0,1743382429,12957.541811399999,99.35248208999838,53400.94890912 2025-03-31,00:53:51.000,90,11083344,13605,0,1743382430,12957.521602469998,99.30313818000286,53400.941922000005 2025-03-31,00:53:52.000,90,11083356,14045,0,1743382431,12957.474448299989,99.31018731000222,53400.95589624 2025-03-31,00:53:53.000,90,11083329,13885,0,1743382432,12957.454239369988,99.27494165999815,53400.92096064 2025-03-31,00:53:54.000,90,11083245,13925,0,1743382433,12957.440766749998,99.22559775000263,53400.823140960005 2025-03-31,00:53:55.000,90,11083369,13885,0,1743382434,12957.427294129993,99.28199079000478,53400.92096064 2025-03-31,00:53:56.000,90,11083280,13885,0,1743382435,12957.508129849994,99.30313818000286,53400.94890912 2025-03-31,00:53:57.000,90,11083420,14005,0,1743382436,12957.481184609998,99.31723644000158,53400.872050800004 2025-03-31,00:53:58.000,90,11083302,13885,0,1743382437,12957.528338779994,99.35953121999773,53400.872050800004 2025-03-31,00:53:59.000,90,11083349,13845,0,1743382438,12957.521602469998,99.26789252999879,53400.87903792 2025-03-31,00:54:00.000,90,11083383,13565,0,1743382439,12957.548547709994,99.31723644000158,53400.9069864 2025-03-31,00:54:01.000,90,11083410,13925,0,1743382440,12957.602438189999,99.35248208999838,53400.84410232001 2025-03-31,00:54:02.000,90,11083316,13565,0,1743382441,12957.63611973999,99.35953121999773,53400.837115199996 2025-03-31,00:54:03.000,90,11083317,14045,0,1743382442,12957.63611973999,99.36658035000437,53400.8021796 2025-03-31,00:54:04.000,90,11083427,14165,0,1743382443,12957.710219149994,99.37362948000373,53400.84410232001 2025-03-31,00:54:05.000,90,11083352,13885,0,1743382444,12957.73716438999,99.3947768700018,53400.86506368001 2025-03-31,00:54:06.000,90,11083373,13725,0,1743382445,12957.811263799995,99.47231730000203,53400.85108944 2025-03-31,00:54:07.000,90,11083382,13885,0,1743382446,12957.80452749,99.47936643000139,53400.837115199996 2025-03-31,00:54:08.000,90,11083239,14005,0,1743382447,12957.83820903999,99.5428086000029,53400.872050800004 2025-03-31,00:54:09.000,90,11083387,14045,0,1743382448,12957.831472729995,99.49346469000011,53400.86506368001 2025-03-31,00:54:10.000,90,11083264,13765,0,1743382449,12957.82473642,99.54985773000226,53400.837115199996 2025-03-31,00:54:11.000,90,11083337,13885,0,1743382450,12957.811263799995,99.52871034000418,53400.78121824 2025-03-31,00:54:12.000,90,11083362,13885,0,1743382451,12957.811263799995,99.5428086000029,53400.823140960005 2025-03-31,00:54:13.000,90,11083332,13805,0,1743382452,12957.88536321,99.49346469000011,53400.85108944 2025-03-31,00:54:14.000,90,11083421,13925,0,1743382453,12957.83820903999,99.5428086000029,53400.893012160006 2025-03-31,00:54:15.000,90,11083488,13565,0,1743382454,12957.831472729995,99.57100512000034,53400.88602504001 2025-03-31,00:54:16.000,90,11083343,13925,0,1743382455,12957.851681659995,99.53575947000354,53400.9069864 2025-03-31,00:54:17.000,90,11083301,13925,0,1743382456,12957.82473642,99.52871034000418,53400.91397352001 2025-03-31,00:54:18.000,90,11083416,13925,0,1743382457,12957.811263799995,99.5428086000029,53400.87903792 2025-03-31,00:54:19.000,90,11083420,14085,0,1743382458,12957.78431856,99.53575947000354,53400.81615384001 2025-03-31,00:54:20.000,90,11083305,14005,0,1743382459,12957.77758224999,99.49346469000011,53400.872050800004 2025-03-31,00:54:21.000,90,11083284,13565,0,1743382460,12957.750637009995,99.50756294999883,53400.76724400001 2025-03-31,00:54:22.000,90,11083374,13765,0,1743382461,12957.67653759999,99.46526817000267,53400.85108944 2025-03-31,00:54:23.000,90,11083359,13725,0,1743382462,12957.67653759999,99.41592425999988,53400.78121824 2025-03-31,00:54:24.000,90,11083322,13645,0,1743382463,12957.629383429994,99.46526817000267,53400.83012808 2025-03-31,00:54:25.000,90,11083405,13805,0,1743382464,12957.562020329999,99.41592425999988,53400.78820536 2025-03-31,00:54:26.000,90,11083362,13725,0,1743382465,12957.528338779994,99.4441207800046,53400.78820536 2025-03-31,00:54:27.000,90,11083308,13605,0,1743382466,12957.548547709994,99.41592425999988,53400.79519248001 2025-03-31,00:54:28.000,90,11083377,14005,0,1743382467,12957.474448299989,99.45116991000396,53400.76025688 2025-03-31,00:54:29.000,90,11083429,13845,0,1743382468,12957.454239369988,99.38067861000309,53400.78820536 2025-03-31,00:54:30.000,90,11083298,13565,0,1743382469,12957.487920919993,99.43707164999796,53400.76025688 2025-03-31,00:54:31.000,90,11083445,13805,0,1743382470,12957.427294129993,99.42297338999924,53400.78820536 2025-03-31,00:54:32.000,90,11083345,13565,0,1743382471,12957.393612579988,99.47231730000203,53400.68339856 2025-03-31,00:54:33.000,90,11083279,14085,0,1743382472,12957.413821509988,99.38067861000309,53400.69737280001 2025-03-31,00:54:34.000,90,11083344,13605,0,1743382473,12957.413821509988,99.43707164999796,53400.69038568 2025-03-31,00:54:35.000,90,11083458,13925,0,1743382474,12957.467711989993,99.4441207800046,53400.67641144001 2025-03-31,00:54:36.000,90,11083281,13885,0,1743382475,12957.427294129993,99.49346469000011,53400.67641144001 2025-03-31,00:54:37.000,90,11083482,13565,0,1743382476,12957.440766749998,99.45116991000396,53400.55064328001 2025-03-31,00:54:38.000,90,11083381,14285,0,1743382477,12957.407085199993,99.47231730000203,53400.69038568 2025-03-31,00:54:39.000,90,11083270,13725,0,1743382478,12957.353194720003,99.46526817000267,53400.669424319996 2025-03-31,00:54:40.000,90,11083330,13925,0,1743382479,12957.386876269993,99.50051381999947,53400.76025688 2025-03-31,00:54:41.000,90,11083419,13845,0,1743382480,12957.447503059993,99.4300225199986,53400.76025688 2025-03-31,00:54:42.000,90,11083312,13605,0,1743382481,12957.420557819998,99.45821904000331,53400.606540240005 2025-03-31,00:54:43.000,90,11083361,13965,0,1743382482,12957.420557819998,99.56395599000098,53400.64846296001 2025-03-31,00:54:44.000,90,11083401,13925,0,1743382483,12957.366667339993,99.47231730000203,53400.592566 2025-03-31,00:54:45.000,90,11083394,13925,0,1743382484,12957.393612579988,99.50756294999883,53400.606540240005 2025-03-31,00:54:46.000,90,11083455,13725,0,1743382485,12957.346458409993,99.47231730000203,53400.57859176001 2025-03-31,00:54:47.000,90,11083275,13645,0,1743382486,12957.400348889998,99.48641556000075,53400.57160464 2025-03-31,00:54:48.000,90,11083339,13765,0,1743382487,12957.285831619993,99.37362948000373,53400.67641144001 2025-03-31,00:54:49.000,90,11083324,13725,0,1743382488,12957.252150070002,99.42297338999924,53400.557630400006 2025-03-31,00:54:50.000,90,11083297,13845,0,1743382489,12957.204995899992,99.45116991000396,53400.57859176001 2025-03-31,00:54:51.000,90,11083313,13805,0,1743382490,12957.191523280002,99.47936643000139,53400.536669040004 2025-03-31,00:54:52.000,90,11083370,13645,0,1743382491,12957.164578039992,99.48641556000075,53400.501733439996 2025-03-31,00:54:53.000,90,11083335,13885,0,1743382492,12957.171314350002,99.38772774000245,53400.501733439996 2025-03-31,00:54:54.000,90,11083390,13885,0,1743382493,12957.144369109992,99.3313347000003,53400.606540240005 2025-03-31,00:54:55.000,90,11083540,13845,0,1743382494,12956.996170289996,99.34543295999902,53400.41090088001 2025-03-31,00:54:56.000,90,11083346,13965,0,1743382495,12957.016379219996,99.41592425999988,53400.4528236 2025-03-31,00:54:57.000,90,11083245,13685,0,1743382496,12956.915334569996,99.50051381999947,53400.4528236 2025-03-31,00:54:58.000,90,11083149,13925,0,1743382497,12956.962488739991,99.23969601000135,53400.438849360005 2025-03-31,00:54:59.000,90,11083483,13725,0,1743382498,12956.901861949991,99.35248208999838,53400.47378496 2025-03-31,00:55:00.000,90,11083171,13885,0,1743382499,12956.834498849996,99.31723644000158,53400.57160464 2025-03-31,00:55:01.000,90,11083368,13885,0,1743382500,12956.80081729999,99.40887513000052,53400.47378496 2025-03-31,00:55:02.000,90,11083278,13525,0,1743382501,12956.753663129995,99.40182600000117,53400.43186224001 2025-03-31,00:55:03.000,90,11083185,13965,0,1743382502,12956.69977264999,99.42297338999924,53400.36199104001 2025-03-31,00:55:04.000,90,11083306,13485,0,1743382503,12956.713245269995,99.37362948000373,53400.49474632 2025-03-31,00:55:05.000,90,11083445,13885,0,1743382504,12956.67956371999,99.40182600000117,53400.438849360005 2025-03-31,00:55:06.000,90,11083153,13885,0,1743382505,12956.74692682,99.3947768700018,53400.334042559996 2025-03-31,00:55:07.000,90,11083381,14045,0,1743382506,12956.54483752,99.36658035000437,53400.2781456 2025-03-31,00:55:08.000,90,11083245,14125,0,1743382507,12956.58525538,99.4300225199986,53400.25019712 2025-03-31,00:55:09.000,90,11083298,13565,0,1743382508,12956.49768334999,99.42297338999924,53400.25718424 2025-03-31,00:55:10.000,90,11083366,13965,0,1743382509,12956.612200619995,99.38067861000309,53400.32705544 2025-03-31,00:55:11.000,90,11083282,13605,0,1743382510,12956.55831013999,99.24674514000071,53400.21526152001 2025-03-31,00:55:12.000,90,11083332,13965,0,1743382511,12956.56504645,99.31018731000222,53400.26417136001 2025-03-31,00:55:13.000,90,11083442,13805,0,1743382512,12956.511155969994,99.23969601000135,53400.1384032 2025-03-31,00:55:14.000,90,11083419,13845,0,1743382513,12956.571782759995,99.27494165999815,53400.166351679996 2025-03-31,00:55:15.000,90,11083383,13725,0,1743382514,12956.551573829995,99.41592425999988,53400.23622288 2025-03-31,00:55:16.000,90,11083255,13765,0,1743382515,12956.652618479995,99.42297338999924,53400.36199104001 2025-03-31,00:55:17.000,90,11083216,13645,0,1743382516,12956.62567324,99.52166121000482,53400.30609408 2025-03-31,00:55:18.000,90,11083592,13845,0,1743382517,12956.591991689995,99.37362948000373,53400.15936456 2025-03-31,00:55:19.000,90,11083257,13885,0,1743382518,12956.652618479995,99.47231730000203,53400.25718424 2025-03-31,00:55:20.000,90,11083229,13685,0,1743382519,12956.652618479995,99.40182600000117,53400.19430016001 2025-03-31,00:55:21.000,90,11083167,14005,0,1743382520,12956.733454199995,99.59215250999841,53400.2781456 2025-03-31,00:55:22.000,90,11083139,14085,0,1743382521,12956.672827409995,99.49346469000011,53400.35500392 2025-03-31,00:55:23.000,90,11083487,13765,0,1743382522,12956.773872059995,99.5428086000029,53400.389939520006 2025-03-31,00:55:24.000,90,11083184,13565,0,1743382523,12956.733454199995,99.45821904000331,53400.2781456 2025-03-31,00:55:25.000,90,11083347,13845,0,1743382524,12956.68630003,99.52166121000482,53400.18032592 2025-03-31,00:55:26.000,90,11083145,13885,0,1743382525,12956.6660911,99.51461207999819,53400.152377440005 2025-03-31,00:55:27.000,90,11083415,13805,0,1743382526,12956.74019050999,99.62034903000313,53400.19430016001 2025-03-31,00:55:28.000,90,11083571,13645,0,1743382527,12956.68630003,99.6414964200012,53400.25718424 2025-03-31,00:55:29.000,90,11083226,13525,0,1743382528,12956.68630003,99.4441207800046,53400.22923576 2025-03-31,00:55:30.000,90,11083203,13725,0,1743382529,12956.71998157999,99.51461207999819,53400.09648048001 2025-03-31,00:55:31.000,90,11083219,13885,0,1743382530,12956.672827409995,99.47936643000139,53400.11744184 2025-03-31,00:55:32.000,90,11083249,13765,0,1743382531,12956.59872799999,99.49346469000011,53400.12442896001 2025-03-31,00:55:33.000,90,11083281,13765,0,1743382532,12956.67956371999,99.47936643000139,53400.09648048001 2025-03-31,00:55:34.000,90,11083295,13805,0,1743382533,12956.693036339995,99.5428086000029,53400.152377440005 2025-03-31,00:55:35.000,90,11083254,13565,0,1743382534,12956.632409549995,99.52166121000482,53400.11744184 2025-03-31,00:55:36.000,90,11083389,13845,0,1743382535,12956.591991689995,99.48641556000075,53400.166351679996 2025-03-31,00:55:37.000,90,11083254,13765,0,1743382536,12956.61893692999,99.51461207999819,53400.201287280004 2025-03-31,00:55:38.000,90,11083147,13885,0,1743382537,12956.672827409995,99.47231730000203,53400.17333880001 2025-03-31,00:55:39.000,90,11083169,13605,0,1743382538,12956.60546431,99.50756294999883,53400.068532 2025-03-31,00:55:40.000,90,11083316,13765,0,1743382539,12956.69977264999,99.57100512000034,53400.14539032001 2025-03-31,00:55:41.000,90,11083332,13725,0,1743382540,12956.51789227999,99.5428086000029,53400.068532 2025-03-31,00:55:42.000,90,11083389,13645,0,1743382541,12956.591991689995,99.55690686000162,53400.17333880001 2025-03-31,00:55:43.000,90,11083294,13565,0,1743382542,12956.612200619995,99.56395599000098,53400.152377440005 2025-03-31,00:55:44.000,90,11083298,13805,0,1743382543,12956.591991689995,99.57100512000034,53400.11744184 2025-03-31,00:55:45.000,90,11083181,13725,0,1743382544,12956.632409549995,99.64854555000056,53400.07551912001 2025-03-31,00:55:46.000,90,11083296,13565,0,1743382545,12956.67956371999,99.62034903000313,53400.04757064001 2025-03-31,00:55:47.000,90,11083375,13725,0,1743382546,12956.6660911,99.61329990000377,53400.06154488 2025-03-31,00:55:48.000,90,11083303,13925,0,1743382547,12956.672827409995,99.66969293999864,53400.06154488 2025-03-31,00:55:49.000,90,11083252,13645,0,1743382548,12956.64588217,99.60625077000441,53400.166351679996 2025-03-31,00:55:50.000,90,11083292,13805,0,1743382549,12956.713245269995,99.61329990000377,53400.054557760006 2025-03-31,00:55:51.000,90,11083277,13845,0,1743382550,12956.74692682,99.65559467999992,53400.13141608 2025-03-31,00:55:52.000,90,11083409,13645,0,1743382551,12956.74019050999,99.71903685000143,53400.1384032 2025-03-31,00:55:53.000,90,11083346,13765,0,1743382552,12956.74692682,99.66264380999928,53400.07551912001 2025-03-31,00:55:54.000,90,11083290,13725,0,1743382553,12956.72671789,99.6414964200012,53400.12442896001 2025-03-31,00:55:55.000,90,11083311,13645,0,1743382554,12956.76039943999,99.62034903000313,53400.17333880001 2025-03-31,00:55:56.000,90,11083336,13485,0,1743382555,12956.753663129995,99.68379120000463,53400.18731304 2025-03-31,00:55:57.000,90,11083304,13685,0,1743382556,12956.753663129995,99.676742069998,53400.15936456 2025-03-31,00:55:58.000,90,11083216,13725,0,1743382557,12956.68630003,99.66969293999864,53400.21526152001 2025-03-31,00:55:59.000,90,11083367,13725,0,1743382558,12956.72671789,99.68379120000463,53400.152377440005 2025-03-31,00:56:00.000,90,11083351,13565,0,1743382559,12956.67956371999,99.66264380999928,53400.17333880001 2025-03-31,00:56:01.000,90,11083285,13885,0,1743382560,12956.652618479995,99.64854555000056,53400.14539032001 2025-03-31,00:56:02.000,90,11083329,13725,0,1743382561,12956.60546431,99.66969293999864,53400.17333880001 2025-03-31,00:56:03.000,90,11083303,14045,0,1743382562,12956.60546431,99.65559467999992,53400.222248640006 2025-03-31,00:56:04.000,90,11083374,13765,0,1743382563,12956.59872799999,99.66969293999864,53400.1384032 2025-03-31,00:56:05.000,90,11083418,13485,0,1743382564,12956.48421073,99.62034903000313,53400.1384032 2025-03-31,00:56:06.000,90,11083308,13525,0,1743382565,12956.470738109994,99.65559467999992,53400.18032592 2025-03-31,00:56:07.000,90,11083355,13565,0,1743382566,12956.443792869999,99.66969293999864,53400.11045472 2025-03-31,00:56:08.000,90,11083369,13725,0,1743382567,12956.423583939999,99.66969293999864,53400.18731304 2025-03-31,00:56:09.000,90,11083393,13605,0,1743382568,12956.362957149999,99.66264380999928,53400.12442896001 2025-03-31,00:56:10.000,90,11083329,13605,0,1743382569,12956.349484529994,99.63444729000184,53400.18731304 2025-03-31,00:56:11.000,90,11083412,13725,0,1743382570,12956.322539289999,99.676742069998,53400.14539032001 2025-03-31,00:56:12.000,90,11083327,13805,0,1743382571,12956.255176189989,99.690840330004,53400.11744184 2025-03-31,00:56:13.000,90,11083398,13565,0,1743382572,12956.255176189989,99.66969293999864,53400.08949336 2025-03-31,00:56:14.000,90,11083284,13605,0,1743382573,12956.261912499998,99.676742069998,53400.07551912001 2025-03-31,00:56:15.000,90,11083356,13725,0,1743382574,12956.261912499998,99.72608598000079,53400.11045472 2025-03-31,00:56:16.000,90,11083361,13525,0,1743382575,12956.248439879993,99.73313511000015,53400.068532 2025-03-31,00:56:17.000,90,11083378,13685,0,1743382576,12956.275385119989,99.70493859000271,53400.24321000001 2025-03-31,00:56:18.000,90,11083283,13885,0,1743382577,12956.214758329988,99.72608598000079,53400.201287280004 2025-03-31,00:56:19.000,90,11083352,13645,0,1743382578,12956.214758329988,99.74018423999951,53400.09648048001 2025-03-31,00:56:20.000,90,11083371,13485,0,1743382579,12956.248439879993,99.76133163000486,53400.11045472 2025-03-31,00:56:21.000,90,11083239,13645,0,1743382580,12956.214758329988,99.74018423999951,53400.12442896001 2025-03-31,00:56:22.000,90,11083331,13885,0,1743382581,12956.275385119989,99.71903685000143,53400.11744184 2025-03-31,00:56:23.000,90,11083373,13645,0,1743382582,12956.342748219999,99.73313511000015,53400.13141608 2025-03-31,00:56:24.000,90,11083381,13845,0,1743382583,12956.302330359998,99.71903685000143,53400.11045472 2025-03-31,00:56:25.000,90,11083355,13925,0,1743382584,12956.356220839989,99.76133163000486,53400.11744184 2025-03-31,00:56:26.000,90,11083375,13765,0,1743382585,12956.41684762999,99.76133163000486,53400.21526152001 2025-03-31,00:56:27.000,90,11083230,13565,0,1743382586,12956.423583939999,99.78247902000294,53400.17333880001 2025-03-31,00:56:28.000,90,11083222,13645,0,1743382587,12956.383166079999,99.76133163000486,53400.12442896001 2025-03-31,00:56:29.000,90,11083363,13565,0,1743382588,12956.342748219999,99.74723336999887,53400.12442896001 2025-03-31,00:56:30.000,90,11083459,13765,0,1743382589,12956.376429769989,99.8529703200038,53400.04058352 2025-03-31,00:56:31.000,90,11083295,13605,0,1743382590,12956.45726548999,99.73313511000015,53400.166351679996 2025-03-31,00:56:32.000,90,11083242,13645,0,1743382591,12956.49768334999,99.77542989000358,53400.13141608 2025-03-31,00:56:33.000,90,11083190,13445,0,1743382592,12956.50441966,99.75428249999823,53400.09648048001 2025-03-31,00:56:34.000,90,11083185,13485,0,1743382593,12956.59872799999,99.81067554000037,53400.152377440005 2025-03-31,00:56:35.000,90,11083312,13805,0,1743382594,12956.59872799999,99.92346162000467,53400.1384032 2025-03-31,00:56:36.000,90,11083443,13845,0,1743382595,12956.693036339995,99.76838076000422,53400.23622288 2025-03-31,00:56:37.000,90,11083501,13565,0,1743382596,12956.6660911,99.83887205999781,53400.17333880001 2025-03-31,00:56:38.000,90,11083325,13525,0,1743382597,12956.65935478999,99.8529703200038,53400.166351679996 2025-03-31,00:56:39.000,90,11083391,13485,0,1743382598,12956.74692682,99.77542989000358,53400.24321000001 2025-03-31,00:56:40.000,90,11083344,13405,0,1743382599,12956.69977264999,99.8529703200038,53400.19430016001 2025-03-31,00:56:41.000,90,11083483,13725,0,1743382600,12956.74019050999,99.86706858000252,53400.2082744 2025-03-31,00:56:42.000,90,11083414,13685,0,1743382601,12956.733454199995,99.86001945000316,53400.24321000001 2025-03-31,00:56:43.000,90,11083199,13925,0,1743382602,12956.854707779996,99.88116684000124,53400.28513272 2025-03-31,00:56:44.000,90,11083535,13605,0,1743382603,12956.78734468,99.83182292999845,53400.22923576 2025-03-31,00:56:45.000,90,11083237,13605,0,1743382604,12956.80755361,99.81772466999973,53400.22923576 2025-03-31,00:56:46.000,90,11083143,13525,0,1743382605,12956.90859826,99.90231422999932,53400.22923576 2025-03-31,00:56:47.000,90,11083329,13565,0,1743382606,12956.84123515999,99.88116684000124,53400.25019712 2025-03-31,00:56:48.000,90,11083323,13525,0,1743382607,12956.82776254,99.8882159700006,53400.31308120001 2025-03-31,00:56:49.000,90,11083217,13445,0,1743382608,12956.915334569996,99.93051075000403,53400.30609408 2025-03-31,00:56:50.000,90,11083398,13565,0,1743382609,12956.928807190001,99.94460901000275,53400.4528236 2025-03-31,00:56:51.000,90,11083501,13925,0,1743382610,12956.915334569996,100.05034596000041,53400.43186224001 2025-03-31,00:56:52.000,90,11083183,13885,0,1743382611,12957.070269700002,99.91641248999804,53400.2082744 2025-03-31,00:56:53.000,90,11083430,13765,0,1743382612,12957.043324459992,100.00805118000426,53400.37596528 2025-03-31,00:56:54.000,90,11083356,13485,0,1743382613,12957.029851840001,99.91641248999804,53400.30609408 2025-03-31,00:56:55.000,90,11083481,13365,0,1743382614,12957.036588149997,99.9869037899989,53400.41090088001 2025-03-31,00:56:56.000,90,11083429,13605,0,1743382615,12956.949016120001,100.02214944000298,53400.47378496 2025-03-31,00:56:57.000,90,11083389,13565,0,1743382616,12956.962488739991,100.01510031000362,53400.32705544 2025-03-31,00:56:58.000,90,11083499,13525,0,1743382617,12957.036588149997,99.89526509999996,53400.36199104001 2025-03-31,00:56:59.000,90,11083266,13645,0,1743382618,12957.009642910001,99.96575640000083,53400.34102968001 2025-03-31,00:57:00.000,90,11083290,13685,0,1743382619,12957.144369109992,99.90936335999868,53400.41090088001 2025-03-31,00:57:01.000,90,11083381,13605,0,1743382620,12957.056797079997,99.92346162000467,53400.501733439996 2025-03-31,00:57:02.000,90,11083200,13765,0,1743382621,12957.097214939997,99.93051075000403,53400.47378496 2025-03-31,00:57:03.000,90,11083528,13405,0,1743382622,12957.117423869997,99.97985465999955,53400.5226948 2025-03-31,00:57:04.000,90,11083378,13365,0,1743382623,12957.178050659997,99.93755988000339,53400.44583648 2025-03-31,00:57:05.000,90,11083275,13565,0,1743382624,12957.191523280002,99.94460901000275,53400.50872056001 2025-03-31,00:57:06.000,90,11083420,13725,0,1743382625,12957.231941140002,100.00805118000426,53400.40391376 2025-03-31,00:57:07.000,90,11083384,13605,0,1743382626,12957.306040549993,99.95165814000211,53400.592566 2025-03-31,00:57:08.000,90,11083396,13285,0,1743382627,12957.211732210002,99.8882159700006,53400.59955312001 2025-03-31,00:57:09.000,90,11083264,13565,0,1743382628,12957.198259589997,99.96575640000083,53400.47378496 2025-03-31,00:57:10.000,90,11083246,13445,0,1743382629,12957.258886379997,100.02919857000234,53400.51570768 2025-03-31,00:57:11.000,90,11083200,13525,0,1743382630,12957.265622689993,100.02919857000234,53400.54365616 2025-03-31,00:57:12.000,90,11083281,13445,0,1743382631,12957.225204829992,99.94460901000275,53400.536669040004 2025-03-31,00:57:13.000,90,11083392,13245,0,1743382632,12957.272359000002,99.90936335999868,53400.438849360005 2025-03-31,00:57:14.000,90,11083248,13405,0,1743382633,12957.279095309998,99.81772466999973,53400.46679784 2025-03-31,00:57:15.000,90,11083414,13565,0,1743382634,12957.252150070002,99.83182292999845,53400.50872056001 2025-03-31,00:57:16.000,90,11083418,13325,0,1743382635,12957.231941140002,99.87411771000188,53400.536669040004 2025-03-31,00:57:17.000,90,11083321,13765,0,1743382636,12957.279095309998,99.80362641000102,53400.557630400006 2025-03-31,00:57:18.000,90,11083298,13645,0,1743382637,12957.225204829992,99.74018423999951,53400.48077208001 2025-03-31,00:57:19.000,90,11083544,13525,0,1743382638,12957.319513169998,99.78247902000294,53400.47378496 2025-03-31,00:57:20.000,90,11083234,13565,0,1743382639,12957.332985790003,99.7895281500023,53400.592566 2025-03-31,00:57:21.000,90,11083224,13565,0,1743382640,12957.285831619993,99.69788946000335,53400.44583648 2025-03-31,00:57:22.000,90,11083304,13685,0,1743382641,12957.258886379997,99.73313511000015,53400.56461752 2025-03-31,00:57:23.000,90,11083364,13445,0,1743382642,12957.252150070002,99.77542989000358,53400.536669040004 2025-03-31,00:57:24.000,90,11083443,13405,0,1743382643,12957.238677449997,99.78247902000294,53400.55064328001 2025-03-31,00:57:25.000,90,11083339,13525,0,1743382644,12957.245413759993,99.71198772000207,53400.6624372 2025-03-31,00:57:26.000,90,11083329,13445,0,1743382645,12957.211732210002,99.68379120000463,53400.592566 2025-03-31,00:57:27.000,90,11083303,13445,0,1743382646,12957.285831619993,99.690840330004,53400.52968192001 2025-03-31,00:57:28.000,90,11083326,13485,0,1743382647,12957.218468519997,99.63444729000184,53400.592566 2025-03-31,00:57:29.000,90,11083396,13485,0,1743382648,12957.245413759993,99.69788946000335,53400.52968192001 2025-03-31,00:57:30.000,90,11083409,13405,0,1743382649,12957.279095309998,99.676742069998,53400.669424319996 2025-03-31,00:57:31.000,90,11083306,13645,0,1743382650,12957.238677449997,99.62739816000249,53400.62750160001 2025-03-31,00:57:32.000,90,11083200,13645,0,1743382651,12957.292567930002,99.5780542499997,53400.557630400006 2025-03-31,00:57:33.000,90,11083326,13405,0,1743382652,12957.299304239998,99.59920163999777,53400.557630400006 2025-03-31,00:57:34.000,90,11083271,13485,0,1743382653,12957.258886379997,99.59215250999841,53400.606540240005 2025-03-31,00:57:35.000,90,11083370,13365,0,1743382654,12957.346458409993,99.58510337999905,53400.56461752 2025-03-31,00:57:36.000,90,11083390,13525,0,1743382655,12957.366667339993,99.55690686000162,53400.57859176001 2025-03-31,00:57:37.000,90,11083335,13405,0,1743382656,12957.332985790003,99.56395599000098,53400.606540240005 2025-03-31,00:57:38.000,90,11083259,13685,0,1743382657,12957.339722099998,99.55690686000162,53400.606540240005 2025-03-31,00:57:39.000,90,11083297,13645,0,1743382658,12957.366667339993,99.5780542499997,53400.592566 2025-03-31,00:57:40.000,90,11083352,13605,0,1743382659,12957.359931029998,99.53575947000354,53400.5226948 2025-03-31,00:57:41.000,90,11083355,13245,0,1743382660,12957.366667339993,99.45821904000331,53400.49474632 2025-03-31,00:57:42.000,90,11083234,13285,0,1743382661,12957.339722099998,99.59215250999841,53400.49474632 2025-03-31,00:57:43.000,90,11083371,13565,0,1743382662,12957.373403649988,99.50756294999883,53400.5226948 2025-03-31,00:57:44.000,90,11083321,13485,0,1743382663,12957.366667339993,99.47231730000203,53400.536669040004 2025-03-31,00:57:45.000,90,11083275,13885,0,1743382664,12957.386876269993,99.50051381999947,53400.57160464 2025-03-31,00:57:46.000,90,11083307,13565,0,1743382665,12957.353194720003,99.50051381999947,53400.50872056001 2025-03-31,00:57:47.000,90,11083354,13445,0,1743382666,12957.393612579988,99.48641556000075,53400.50872056001 2025-03-31,00:57:48.000,90,11083339,13285,0,1743382667,12957.427294129993,99.49346469000011,53400.58557888 2025-03-31,00:57:49.000,90,11083407,13405,0,1743382668,12957.400348889998,99.50051381999947,53400.52968192001 2025-03-31,00:57:50.000,90,11083315,13765,0,1743382669,12957.312776860002,99.49346469000011,53400.56461752 2025-03-31,00:57:51.000,90,11083313,13245,0,1743382670,12957.319513169998,99.5428086000029,53400.592566 2025-03-31,00:57:52.000,90,11083406,13725,0,1743382671,12957.306040549993,99.55690686000162,53400.52968192001 2025-03-31,00:57:53.000,90,11083368,13565,0,1743382672,12957.272359000002,99.47936643000139,53400.501733439996 2025-03-31,00:57:54.000,90,11083420,13565,0,1743382673,12957.279095309998,99.52871034000418,53400.5226948 2025-03-31,00:57:55.000,90,11083298,13605,0,1743382674,12957.258886379997,99.48641556000075,53400.54365616 2025-03-31,00:57:56.000,90,11083304,13605,0,1743382675,12957.198259589997,99.52166121000482,53400.5226948 2025-03-31,00:57:57.000,90,11083355,13365,0,1743382676,12957.218468519997,99.48641556000075,53400.57859176001 2025-03-31,00:57:58.000,90,11083311,13405,0,1743382677,12957.225204829992,99.49346469000011,53400.54365616 2025-03-31,00:57:59.000,90,11083369,13485,0,1743382678,12957.171314350002,99.48641556000075,53400.557630400006 2025-03-31,00:58:00.000,90,11083309,13405,0,1743382679,12957.178050659997,99.47936643000139,53400.52968192001 2025-03-31,00:58:01.000,90,11083273,13285,0,1743382680,12957.103951249992,99.47231730000203,53400.438849360005 2025-03-31,00:58:02.000,90,11083296,13685,0,1743382681,12957.103951249992,99.51461207999819,53400.52968192001 2025-03-31,00:58:03.000,90,11083390,13405,0,1743382682,12957.144369109992,99.51461207999819,53400.52968192001 2025-03-31,00:58:04.000,90,11083316,13325,0,1743382683,12957.157841729997,99.49346469000011,53400.501733439996 2025-03-31,00:58:05.000,90,11083274,13685,0,1743382684,12957.097214939997,99.48641556000075,53400.52968192001 2025-03-31,00:58:06.000,90,11083308,13285,0,1743382685,12957.130896490002,99.45821904000331,53400.48077208001 2025-03-31,00:58:07.000,90,11083342,13245,0,1743382686,12957.130896490002,99.52871034000418,53400.501733439996 2025-03-31,00:58:08.000,90,11083393,13525,0,1743382687,12957.117423869997,99.50756294999883,53400.51570768 2025-03-31,00:58:09.000,90,11083351,13365,0,1743382688,12957.157841729997,99.52166121000482,53400.4528236 2025-03-31,00:58:10.000,90,11083402,13565,0,1743382689,12957.130896490002,99.51461207999819,53400.4528236 2025-03-31,00:58:11.000,90,11083322,13365,0,1743382690,12957.184786969992,99.50051381999947,53400.41090088001 2025-03-31,00:58:12.000,90,11083289,13325,0,1743382691,12957.184786969992,99.53575947000354,53400.368978160004 2025-03-31,00:58:13.000,90,11083300,13405,0,1743382692,12957.231941140002,99.54985773000226,53400.40391376 2025-03-31,00:58:14.000,90,11083192,13325,0,1743382693,12957.245413759993,99.55690686000162,53400.4528236 2025-03-31,00:58:15.000,90,11083337,13565,0,1743382694,12957.279095309998,99.62739816000249,53400.49474632 2025-03-31,00:58:16.000,90,11083414,13605,0,1743382695,12957.339722099998,99.56395599000098,53400.438849360005 2025-03-31,00:58:17.000,90,11083272,13085,0,1743382696,12957.366667339993,99.51461207999819,53400.368978160004 2025-03-31,00:58:18.000,90,11083285,13485,0,1743382697,12957.380139959998,99.62034903000313,53400.42487512 2025-03-31,00:58:19.000,90,11083383,13445,0,1743382698,12957.373403649988,99.65559467999992,53400.45981072001 2025-03-31,00:58:20.000,90,11083403,13765,0,1743382699,12957.420557819998,99.69788946000335,53400.46679784 2025-03-31,00:58:21.000,90,11083291,13565,0,1743382700,12957.400348889998,99.71198772000207,53400.43186224001 2025-03-31,00:58:22.000,90,11083309,13605,0,1743382701,12957.454239369988,99.74018423999951,53400.47378496 2025-03-31,00:58:23.000,90,11083350,13165,0,1743382702,12957.494657229989,99.77542989000358,53400.46679784 2025-03-31,00:58:24.000,90,11083360,13525,0,1743382703,12957.535075089989,99.76838076000422,53400.46679784 2025-03-31,00:58:25.000,90,11083275,13445,0,1743382704,12957.474448299989,99.7895281500023,53400.389939520006 2025-03-31,00:58:26.000,90,11083316,13405,0,1743382705,12957.548547709994,99.75428249999823,53400.44583648 2025-03-31,00:58:27.000,90,11083332,13605,0,1743382706,12957.548547709994,99.78247902000294,53400.4528236 2025-03-31,00:58:28.000,90,11083403,13445,0,1743382707,12957.535075089989,99.79657728000166,53400.487759200005 2025-03-31,00:58:29.000,90,11083317,13605,0,1743382708,12957.562020329999,99.81772466999973,53400.438849360005 2025-03-31,00:58:30.000,90,11083228,13365,0,1743382709,12957.568756639994,99.7895281500023,53400.45981072001 2025-03-31,00:58:31.000,90,11083353,13565,0,1743382710,12957.575492949989,99.79657728000166,53400.46679784 2025-03-31,00:58:32.000,90,11083333,13325,0,1743382711,12957.582229259999,99.83182292999845,53400.438849360005 2025-03-31,00:58:33.000,90,11083344,13605,0,1743382712,12957.61591080999,99.8247737999991,53400.536669040004 2025-03-31,00:58:34.000,90,11083304,13325,0,1743382713,12957.535075089989,99.83182292999845,53400.4528236 2025-03-31,00:58:35.000,90,11083331,13565,0,1743382714,12957.568756639994,99.83182292999845,53400.47378496 2025-03-31,00:58:36.000,90,11083263,13285,0,1743382715,12957.595701879989,99.8247737999991,53400.41090088001 2025-03-31,00:58:37.000,90,11083344,13405,0,1743382716,12957.555284019989,99.76838076000422,53400.487759200005 2025-03-31,00:58:38.000,90,11083333,13205,0,1743382717,12957.514866159989,99.76133163000486,53400.501733439996 2025-03-31,00:58:39.000,90,11083306,13525,0,1743382718,12957.508129849994,99.76838076000422,53400.4528236 2025-03-31,00:58:40.000,90,11083363,13525,0,1743382719,12957.481184609998,99.73313511000015,53400.38295240001 2025-03-31,00:58:41.000,90,11083364,13845,0,1743382720,12957.494657229989,99.74723336999887,53400.43186224001 2025-03-31,00:58:42.000,90,11083340,13245,0,1743382721,12957.454239369988,99.77542989000358,53400.45981072001 2025-03-31,00:58:43.000,90,11083401,13565,0,1743382722,12957.447503059993,99.73313511000015,53400.43186224001 2025-03-31,00:58:44.000,90,11083284,13765,0,1743382723,12957.481184609998,99.68379120000463,53400.43186224001 2025-03-31,00:58:45.000,90,11083311,13245,0,1743382724,12957.420557819998,99.75428249999823,53400.487759200005 2025-03-31,00:58:46.000,90,11083307,13525,0,1743382725,12957.447503059993,99.69788946000335,53400.43186224001 2025-03-31,00:58:47.000,90,11083376,13525,0,1743382726,12957.454239369988,99.62739816000249,53400.45981072001 2025-03-31,00:58:48.000,90,11083343,13485,0,1743382727,12957.467711989993,99.676742069998,53400.44583648 2025-03-31,00:58:49.000,90,11083349,13685,0,1743382728,12957.487920919993,99.62034903000313,53400.4528236 2025-03-31,00:58:50.000,90,11083380,13245,0,1743382729,12957.528338779994,99.690840330004,53400.35500392 2025-03-31,00:58:51.000,90,11083301,13205,0,1743382730,12957.548547709994,99.68379120000463,53400.417888 2025-03-31,00:58:52.000,90,11083308,13325,0,1743382731,12957.562020329999,99.66969293999864,53400.37596528 2025-03-31,00:58:53.000,90,11083388,13485,0,1743382732,12957.562020329999,99.71903685000143,53400.46679784 2025-03-31,00:58:54.000,90,11083349,13565,0,1743382733,12957.575492949989,99.69788946000335,53400.40391376 2025-03-31,00:58:55.000,90,11083332,13685,0,1743382734,12957.609174499994,99.71198772000207,53400.41090088001 2025-03-31,00:58:56.000,90,11083319,13365,0,1743382735,12957.588965569994,99.6414964200012,53400.4528236 2025-03-31,00:58:57.000,90,11083362,13565,0,1743382736,12957.629383429994,99.690840330004,53400.48077208001 2025-03-31,00:58:58.000,90,11083363,13365,0,1743382737,12957.65632866999,99.73313511000015,53400.46679784 2025-03-31,00:58:59.000,90,11083307,13765,0,1743382738,12957.63611973999,99.75428249999823,53400.45981072001 2025-03-31,00:59:00.000,90,11083353,13445,0,1743382739,12957.67653759999,99.72608598000079,53400.48077208001 2025-03-31,00:59:01.000,90,11083334,13565,0,1743382740,12957.72369177,99.73313511000015,53400.46679784 2025-03-31,00:59:02.000,90,11083423,13405,0,1743382741,12957.65632866999,99.74018423999951,53400.4528236 2025-03-31,00:59:03.000,90,11083304,13165,0,1743382742,12957.690010219994,99.77542989000358,53400.49474632 2025-03-31,00:59:04.000,90,11083377,13525,0,1743382743,12957.67653759999,99.8247737999991,53400.49474632 2025-03-31,00:59:05.000,90,11083378,13245,0,1743382744,12957.73716438999,99.84592119000445,53400.438849360005 2025-03-31,00:59:06.000,90,11083358,13245,0,1743382745,12957.71695545999,99.83182292999845,53400.45981072001 2025-03-31,00:59:07.000,90,11083388,13685,0,1743382746,12957.72369177,99.84592119000445,53400.50872056001 2025-03-31,00:59:08.000,90,11083365,13565,0,1743382747,12957.71695545999,99.84592119000445,53400.49474632 2025-03-31,00:59:09.000,90,11083454,13525,0,1743382748,12957.72369177,99.80362641000102,53400.50872056001 2025-03-31,00:59:10.000,90,11083406,13565,0,1743382749,12957.76410963,99.8882159700006,53400.536669040004 2025-03-31,00:59:11.000,90,11083355,13365,0,1743382750,12957.80452749,99.8882159700006,53400.438849360005 2025-03-31,00:59:12.000,90,11083348,13325,0,1743382751,12957.76410963,99.89526509999996,53400.4528236 2025-03-31,00:59:13.000,90,11083302,13365,0,1743382752,12957.78431856,99.8529703200038,53400.50872056001 2025-03-31,00:59:14.000,90,11083315,13605,0,1743382753,12957.78431856,99.86706858000252,53400.536669040004 2025-03-31,00:59:15.000,90,11083374,13565,0,1743382754,12957.79779117999,99.90231422999932,53400.43186224001 2025-03-31,00:59:16.000,90,11083359,13445,0,1743382755,12957.78431856,99.87411771000188,53400.46679784 2025-03-31,00:59:17.000,90,11083293,13205,0,1743382756,12957.770845939995,99.88116684000124,53400.49474632 2025-03-31,00:59:18.000,90,11083459,13245,0,1743382757,12957.81800010999,99.90231422999932,53400.44583648 2025-03-31,00:59:19.000,90,11083422,13405,0,1743382758,12957.82473642,99.88116684000124,53400.50872056001 2025-03-31,00:59:20.000,90,11083373,13605,0,1743382759,12957.83820903999,99.89526509999996,53400.58557888 2025-03-31,00:59:21.000,90,11083351,13365,0,1743382760,12957.791054869995,99.90231422999932,53400.45981072001 2025-03-31,00:59:22.000,90,11083390,13285,0,1743382761,12957.831472729995,99.8882159700006,53400.51570768 2025-03-31,00:59:23.000,90,11083273,13405,0,1743382762,12957.78431856,99.86706858000252,53400.5226948 2025-03-31,00:59:24.000,90,11083318,13525,0,1743382763,12957.77758224999,99.83887205999781,53400.5226948 2025-03-31,00:59:25.000,90,11083345,13445,0,1743382764,12957.79779117999,99.80362641000102,53400.501733439996 2025-03-31,00:59:26.000,90,11083383,13325,0,1743382765,12957.851681659995,99.83182292999845,53400.48077208001 2025-03-31,00:59:27.000,90,11083377,13325,0,1743382766,12957.81800010999,99.81772466999973,53400.55064328001 2025-03-31,00:59:28.000,90,11083372,13405,0,1743382767,12957.82473642,99.77542989000358,53400.49474632 2025-03-31,00:59:29.000,90,11083329,13605,0,1743382768,12957.871890589995,99.87411771000188,53400.50872056001 2025-03-31,00:59:30.000,90,11083335,13165,0,1743382769,12957.87862689999,99.81067554000037,53400.5226948 2025-03-31,00:59:31.000,90,11083317,13405,0,1743382770,12957.892099519995,99.84592119000445,53400.4528236 2025-03-31,00:59:32.000,90,11083327,13405,0,1743382771,12957.89883582999,99.77542989000358,53400.49474632 2025-03-31,00:59:33.000,90,11083424,13325,0,1743382772,12957.83820903999,99.77542989000358,53400.48077208001 2025-03-31,00:59:34.000,90,11083281,13525,0,1743382773,12957.871890589995,99.76133163000486,53400.44583648 2025-03-31,00:59:35.000,90,11083360,13405,0,1743382774,12957.912308449995,99.73313511000015,53400.49474632 2025-03-31,00:59:36.000,90,11083326,13445,0,1743382775,12957.92578107,99.73313511000015,53400.44583648 2025-03-31,00:59:37.000,90,11083336,13165,0,1743382776,12957.932517379995,99.69788946000335,53400.46679784 2025-03-31,00:59:38.000,90,11083390,13405,0,1743382777,12957.912308449995,99.68379120000463,53400.417888 2025-03-31,00:59:39.000,90,11083266,13325,0,1743382778,12957.892099519995,99.66264380999928,53400.47378496 2025-03-31,00:59:40.000,90,11083305,13405,0,1743382779,12957.93925368999,99.62034903000313,53400.46679784 2025-03-31,00:59:41.000,90,11083301,13365,0,1743382780,12957.92578107,99.6414964200012,53400.47378496 2025-03-31,00:59:42.000,90,11083336,13285,0,1743382781,12957.93925368999,99.68379120000463,53400.417888 2025-03-31,00:59:43.000,90,11083360,13645,0,1743382782,12957.91904475999,99.62739816000249,53400.49474632 2025-03-31,00:59:44.000,90,11083271,13365,0,1743382783,12957.92578107,99.57100512000034,53400.48077208001 2025-03-31,00:59:45.000,90,11083295,13445,0,1743382784,12957.89883582999,99.5780542499997,53400.438849360005 2025-03-31,00:59:46.000,90,11083323,13365,0,1743382785,12957.871890589995,99.59920163999777,53400.40391376 2025-03-31,00:59:47.000,90,11083283,13605,0,1743382786,12957.85841796999,99.5780542499997,53400.48077208001 2025-03-31,00:59:48.000,90,11083262,13285,0,1743382787,12957.84494535,99.49346469000011,53400.44583648 2025-03-31,00:59:49.000,90,11083322,13485,0,1743382788,12957.84494535,99.56395599000098,53400.49474632 2025-03-31,00:59:50.000,90,11083290,13405,0,1743382789,12957.851681659995,99.5428086000029,53400.417888 2025-03-31,00:59:51.000,90,11083325,13525,0,1743382790,12957.85841796999,99.52871034000418,53400.49474632 2025-03-31,00:59:52.000,90,11083315,13165,0,1743382791,12957.81800010999,99.50051381999947,53400.44583648 2025-03-31,00:59:53.000,90,11083295,13205,0,1743382792,12957.811263799995,99.52871034000418,53400.417888 2025-03-31,00:59:54.000,90,11083318,13405,0,1743382793,12957.791054869995,99.57100512000034,53400.46679784 2025-03-31,00:59:55.000,90,11083279,13245,0,1743382794,12957.78431856,99.5780542499997,53400.47378496 2025-03-31,00:59:56.000,90,11083306,13645,0,1743382795,12957.81800010999,99.55690686000162,53400.438849360005 2025-03-31,00:59:57.000,90,11083297,13205,0,1743382796,12957.80452749,99.53575947000354,53400.4528236 2025-03-31,00:59:58.000,90,11083332,13285,0,1743382797,12957.79779117999,99.59920163999777,53400.44583648 2025-03-31,00:59:59.000,90,11083358,13325,0,1743382798,12957.83820903999,99.62034903000313,53400.45981072001 2025-03-31,01:00:00.000,90,11083308,13485,0,1743382799,12957.831472729995,99.62739816000249,53400.46679784 2025-03-31,01:00:01.000,90,11083268,13365,0,1743382800,12957.831472729995,99.66969293999864,53400.43186224001 2025-03-31,01:00:02.000,90,11083337,13325,0,1743382801,12957.770845939995,99.690840330004,53400.40391376 2025-03-31,01:00:03.000,90,11083359,13565,0,1743382802,12957.730428079994,99.68379120000463,53400.47378496 2025-03-31,01:00:04.000,90,11083354,13725,0,1743382803,12957.72369177,99.676742069998,53400.44583648 2025-03-31,01:00:05.000,90,11083373,13325,0,1743382804,12957.710219149994,99.690840330004,53400.43186224001 2025-03-31,01:00:06.000,90,11083306,13285,0,1743382805,12957.730428079994,99.68379120000463,53400.43186224001 2025-03-31,01:00:07.000,90,11083338,13445,0,1743382806,12957.669801289994,99.66969293999864,53400.36199104001 2025-03-31,01:00:08.000,90,11083239,13365,0,1743382807,12957.669801289994,99.68379120000463,53400.36199104001 2025-03-31,01:00:09.000,90,11083351,13325,0,1743382808,12957.63611973999,99.65559467999992,53400.37596528 2025-03-31,01:00:10.000,90,11083316,13405,0,1743382809,12957.568756639994,99.6414964200012,53400.389939520006 2025-03-31,01:00:11.000,90,11083349,13525,0,1743382810,12957.521602469998,99.60625077000441,53400.40391376 2025-03-31,01:00:12.000,90,11083281,13605,0,1743382811,12957.541811399999,99.61329990000377,53400.45981072001 2025-03-31,01:00:13.000,90,11083350,13445,0,1743382812,12957.481184609998,99.56395599000098,53400.389939520006 2025-03-31,01:00:14.000,90,11083306,13125,0,1743382813,12957.427294129993,99.52871034000418,53400.29910696 2025-03-31,01:00:15.000,90,11083328,13405,0,1743382814,12957.366667339993,99.52166121000482,53400.31308120001 2025-03-31,01:00:16.000,90,11083367,13205,0,1743382815,12957.285831619993,99.50051381999947,53400.3480168 2025-03-31,01:00:17.000,90,11083347,13245,0,1743382816,12957.225204829992,99.45821904000331,53400.368978160004 2025-03-31,01:00:18.000,90,11083304,13645,0,1743382817,12957.184786969992,99.45821904000331,53400.34102968001 2025-03-31,01:00:19.000,90,11083321,13685,0,1743382818,12957.144369109992,99.47936643000139,53400.30609408 2025-03-31,01:00:20.000,90,11083324,13325,0,1743382819,12957.144369109992,99.50051381999947,53400.32705544 2025-03-31,01:00:21.000,90,11083348,13645,0,1743382820,12957.103951249992,99.43707164999796,53400.2781456 2025-03-31,01:00:22.000,90,11083316,13405,0,1743382821,12957.083742319992,99.47936643000139,53400.320068320005 2025-03-31,01:00:23.000,90,11083304,13245,0,1743382822,12957.070269700002,99.45116991000396,53400.35500392 2025-03-31,01:00:24.000,90,11083299,13525,0,1743382823,12957.043324459992,99.43707164999796,53400.28513272 2025-03-31,01:00:25.000,90,11083309,13525,0,1743382824,12957.056797079997,99.52166121000482,53400.25019712 2025-03-31,01:00:26.000,90,11083313,13565,0,1743382825,12957.050060770001,99.50756294999883,53400.22923576 2025-03-31,01:00:27.000,90,11083309,13445,0,1743382826,12957.036588149997,99.53575947000354,53400.24321000001 2025-03-31,01:00:28.000,90,11083376,13285,0,1743382827,12957.002906599992,99.58510337999905,53400.23622288 2025-03-31,01:00:29.000,90,11083266,13285,0,1743382828,12957.063533389992,99.58510337999905,53400.19430016001 2025-03-31,01:00:30.000,90,11083325,13765,0,1743382829,12957.077006009997,99.63444729000184,53400.17333880001 2025-03-31,01:00:31.000,90,11083367,13445,0,1743382830,12957.178050659997,99.676742069998,53400.222248640006 2025-03-31,01:00:32.000,90,11083334,13645,0,1743382831,12957.178050659997,99.72608598000079,53400.22923576 2025-03-31,01:00:33.000,90,11083305,13245,0,1743382832,12957.191523280002,99.74723336999887,53400.19430016001 2025-03-31,01:00:34.000,90,11083352,13725,0,1743382833,12957.238677449997,99.72608598000079,53400.14539032001 2025-03-31,01:00:35.000,90,11083294,13485,0,1743382834,12957.238677449997,99.7895281500023,53400.18731304 2025-03-31,01:00:36.000,90,11083373,13525,0,1743382835,12957.279095309998,99.81772466999973,53400.152377440005 2025-03-31,01:00:37.000,90,11083362,13605,0,1743382836,12957.306040549993,99.88116684000124,53400.152377440005 2025-03-31,01:00:38.000,90,11083356,13245,0,1743382837,12957.285831619993,99.87411771000188,53400.201287280004 2025-03-31,01:00:39.000,90,11083301,13365,0,1743382838,12957.359931029998,99.90231422999932,53400.23622288 2025-03-31,01:00:40.000,90,11083325,13485,0,1743382839,12957.332985790003,99.89526509999996,53400.14539032001 2025-03-31,01:00:41.000,90,11083395,13565,0,1743382840,12957.407085199993,99.90231422999932,53400.166351679996 2025-03-31,01:00:42.000,90,11083362,13285,0,1743382841,12957.413821509988,99.91641248999804,53400.18731304 2025-03-31,01:00:43.000,90,11083279,13365,0,1743382842,12957.332985790003,99.88116684000124,53400.222248640006 2025-03-31,01:00:44.000,90,11083260,13325,0,1743382843,12957.326249479993,99.86706858000252,53400.22923576 2025-03-31,01:00:45.000,90,11083370,13165,0,1743382844,12957.386876269993,99.86706858000252,53400.23622288 2025-03-31,01:00:46.000,90,11083354,13605,0,1743382845,12957.346458409993,99.87411771000188,53400.201287280004 2025-03-31,01:00:47.000,90,11083349,13325,0,1743382846,12957.332985790003,99.8529703200038,53400.222248640006 2025-03-31,01:00:48.000,90,11083371,13445,0,1743382847,12957.299304239998,99.83182292999845,53400.18731304 2025-03-31,01:00:49.000,90,11083421,13085,0,1743382848,12957.238677449997,99.81067554000037,53400.26417136001 2025-03-31,01:00:50.000,90,11083288,13405,0,1743382849,12957.258886379997,99.76838076000422,53400.18731304 2025-03-31,01:00:51.000,90,11083429,13485,0,1743382850,12957.191523280002,99.75428249999823,53400.201287280004 2025-03-31,01:00:52.000,90,11083365,13525,0,1743382851,12957.184786969992,99.76133163000486,53400.22923576 2025-03-31,01:00:53.000,90,11083368,13605,0,1743382852,12957.171314350002,99.7895281500023,53400.2082744 2025-03-31,01:00:54.000,90,11083376,13525,0,1743382853,12957.124160179992,99.76133163000486,53400.22923576 2025-03-31,01:00:55.000,90,11083349,13405,0,1743382854,12957.097214939997,99.79657728000166,53400.26417136001 2025-03-31,01:00:56.000,90,11083319,13445,0,1743382855,12957.117423869997,99.76133163000486,53400.271158480005 2025-03-31,01:00:57.000,90,11083357,13405,0,1743382856,12957.130896490002,99.79657728000166,53400.24321000001 2025-03-31,01:00:58.000,90,11083413,13285,0,1743382857,12957.157841729997,99.8247737999991,53400.28513272 2025-03-31,01:00:59.000,90,11083294,13245,0,1743382858,12957.157841729997,99.89526509999996,53400.22923576 2025-03-31,01:01:00.000,90,11083398,13085,0,1743382859,12957.171314350002,99.90936335999868,53400.2082744 2025-03-31,01:01:01.000,90,11083391,13245,0,1743382860,12957.218468519997,99.90936335999868,53400.25718424 2025-03-31,01:01:02.000,90,11083326,13205,0,1743382861,12957.218468519997,99.91641248999804,53400.271158480005 2025-03-31,01:01:03.000,90,11083272,13485,0,1743382862,12957.252150070002,99.99395291999826,53400.25718424 2025-03-31,01:01:04.000,90,11083373,13325,0,1743382863,12957.312776860002,99.97280553000019,53400.25718424 2025-03-31,01:01:05.000,90,11083372,13285,0,1743382864,12957.346458409993,100.01510031000362,53400.2781456 2025-03-31,01:01:06.000,90,11083403,13445,0,1743382865,12957.413821509988,100.04329683000105,53400.2781456 2025-03-31,01:01:07.000,90,11083379,13525,0,1743382866,12957.494657229989,100.09264074000384,53400.24321000001 2025-03-31,01:01:08.000,90,11083396,13165,0,1743382867,12957.494657229989,100.08559161000449,53400.22923576 2025-03-31,01:01:09.000,90,11083395,13365,0,1743382868,12957.535075089989,100.09264074000384,53400.29211984001 2025-03-31,01:01:10.000,90,11083320,13365,0,1743382869,12957.541811399999,100.09264074000384,53400.35500392 2025-03-31,01:01:11.000,90,11083461,13245,0,1743382870,12957.575492949989,100.09264074000384,53400.31308120001 2025-03-31,01:01:12.000,90,11083398,13205,0,1743382871,12957.582229259999,100.09264074000384,53400.320068320005 2025-03-31,01:01:13.000,90,11083334,13605,0,1743382872,12957.562020329999,100.10673900000256,53400.32705544 2025-03-31,01:01:14.000,90,11083372,13445,0,1743382873,12957.609174499994,100.09264074000384,53400.23622288 2025-03-31,01:01:15.000,90,11083411,13285,0,1743382874,12957.562020329999,100.05034596000041,53400.32705544 2025-03-31,01:01:16.000,90,11083352,13365,0,1743382875,12957.562020329999,100.05034596000041,53400.320068320005 2025-03-31,01:01:17.000,90,11083376,13565,0,1743382876,12957.575492949989,100.0362477000017,53400.42487512 2025-03-31,01:01:18.000,90,11083322,13245,0,1743382877,12957.514866159989,100.0362477000017,53400.38295240001 2025-03-31,01:01:19.000,90,11083305,13485,0,1743382878,12957.508129849994,99.95165814000211,53400.38295240001 2025-03-31,01:01:20.000,90,11083394,13165,0,1743382879,12957.447503059993,99.95165814000211,53400.368978160004 2025-03-31,01:01:21.000,90,11083340,13165,0,1743382880,12957.386876269993,99.95870727000147,53400.368978160004 2025-03-31,01:01:22.000,90,11083397,13525,0,1743382881,12957.366667339993,99.95870727000147,53400.417888 2025-03-31,01:01:23.000,90,11083376,13445,0,1743382882,12957.299304239998,99.93755988000339,53400.48077208001 2025-03-31,01:01:24.000,90,11083385,13285,0,1743382883,12957.299304239998,99.94460901000275,53400.43186224001 2025-03-31,01:01:25.000,90,11083335,13405,0,1743382884,12957.252150070002,99.95870727000147,53400.35500392 2025-03-31,01:01:26.000,90,11083384,13285,0,1743382885,12957.231941140002,100.0010020500049,53400.417888 2025-03-31,01:01:27.000,90,11083388,13245,0,1743382886,12957.231941140002,100.02214944000298,53400.368978160004 2025-03-31,01:01:28.000,90,11083324,13405,0,1743382887,12957.218468519997,100.01510031000362,53400.34102968001 2025-03-31,01:01:29.000,90,11083303,13605,0,1743382888,12957.252150070002,100.02919857000234,53400.38295240001 2025-03-31,01:01:30.000,90,11083319,13605,0,1743382889,12957.292567930002,100.02214944000298,53400.38295240001 2025-03-31,01:01:31.000,90,11083363,13365,0,1743382890,12957.312776860002,100.06444421999913,53400.2781456 2025-03-31,01:01:32.000,90,11083357,13285,0,1743382891,12957.339722099998,100.07149334999849,53400.3480168 2025-03-31,01:01:33.000,90,11083343,13445,0,1743382892,12957.332985790003,100.10673900000256,53400.389939520006 2025-03-31,01:01:34.000,90,11083379,13525,0,1743382893,12957.359931029998,100.04329683000105,53400.40391376 2025-03-31,01:01:35.000,90,11083420,13485,0,1743382894,12957.393612579988,100.0010020500049,53400.39692664 2025-03-31,01:01:36.000,90,11083328,13445,0,1743382895,12957.407085199993,100.02214944000298,53400.36199104001 2025-03-31,01:01:37.000,90,11083413,13485,0,1743382896,12957.434030439988,99.96575640000083,53400.368978160004 2025-03-31,01:01:38.000,90,11083367,13485,0,1743382897,12957.460975679998,99.93051075000403,53400.42487512 2025-03-31,01:01:39.000,90,11083357,13645,0,1743382898,12957.501393539998,99.87411771000188,53400.39692664 2025-03-31,01:01:40.000,90,11083335,13445,0,1743382899,12957.514866159989,99.92346162000467,53400.368978160004 2025-03-31,01:01:41.000,90,11083360,13445,0,1743382900,12957.494657229989,99.86001945000316,53400.37596528 2025-03-31,01:01:42.000,90,11083363,13485,0,1743382901,12957.535075089989,99.83887205999781,53400.368978160004 2025-03-31,01:01:43.000,90,11083220,13405,0,1743382902,12957.528338779994,99.83887205999781,53400.36199104001 2025-03-31,01:01:44.000,90,11083286,13325,0,1743382903,12957.548547709994,99.8247737999991,53400.36199104001 2025-03-31,01:01:45.000,90,11083338,13645,0,1743382904,12957.548547709994,99.78247902000294,53400.389939520006 2025-03-31,01:01:46.000,90,11083375,13485,0,1743382905,12957.575492949989,99.78247902000294,53400.3480168 2025-03-31,01:01:47.000,90,11083346,13645,0,1743382906,12957.588965569994,99.77542989000358,53400.35500392 2025-03-31,01:01:48.000,90,11083297,13285,0,1743382907,12957.595701879989,99.78247902000294,53400.41090088001 2025-03-31,01:01:49.000,90,11083360,13245,0,1743382908,12957.582229259999,99.78247902000294,53400.368978160004 2025-03-31,01:01:50.000,90,11083334,13365,0,1743382909,12957.555284019989,99.78247902000294,53400.35500392 2025-03-31,01:01:51.000,90,11083354,13605,0,1743382910,12957.588965569994,99.79657728000166,53400.37596528 2025-03-31,01:01:52.000,90,11083348,13165,0,1743382911,12957.609174499994,99.84592119000445,53400.389939520006 2025-03-31,01:01:53.000,90,11083377,13285,0,1743382912,12957.588965569994,99.81772466999973,53400.368978160004 2025-03-31,01:01:54.000,90,11083341,13485,0,1743382913,12957.508129849994,99.83887205999781,53400.41090088001 2025-03-31,01:01:55.000,90,11083304,13645,0,1743382914,12957.548547709994,99.8247737999991,53400.34102968001 2025-03-31,01:01:56.000,90,11083343,13285,0,1743382915,12957.535075089989,99.8882159700006,53400.39692664 2025-03-31,01:01:57.000,90,11083394,13165,0,1743382916,12957.501393539998,99.8529703200038,53400.40391376 2025-03-31,01:01:58.000,90,11083333,13285,0,1743382917,12957.474448299989,99.91641248999804,53400.334042559996 2025-03-31,01:01:59.000,90,11083282,13605,0,1743382918,12957.420557819998,99.90936335999868,53400.389939520006 2025-03-31,01:02:00.000,90,11083343,13325,0,1743382919,12957.440766749998,99.95165814000211,53400.368978160004 2025-03-31,01:02:01.000,90,11083348,13205,0,1743382920,12957.427294129993,99.93051075000403,53400.39692664 2025-03-31,01:02:02.000,90,11083374,13565,0,1743382921,12957.467711989993,99.94460901000275,53400.438849360005 2025-03-31,01:02:03.000,90,11083348,13325,0,1743382922,12957.407085199993,99.94460901000275,53400.37596528 2025-03-31,01:02:04.000,90,11083370,13325,0,1743382923,12957.467711989993,99.97280553000019,53400.368978160004 2025-03-31,01:02:05.000,90,11083362,13605,0,1743382924,12957.501393539998,99.96575640000083,53400.35500392 2025-03-31,01:02:06.000,90,11083254,13525,0,1743382925,12957.548547709994,100.02214944000298,53400.40391376 2025-03-31,01:02:07.000,90,11083357,13525,0,1743382926,12957.535075089989,99.9869037899989,53400.37596528 2025-03-31,01:02:08.000,90,11083350,13285,0,1743382927,12957.548547709994,100.02214944000298,53400.36199104001 2025-03-31,01:02:09.000,90,11083313,13365,0,1743382928,12957.501393539998,99.99395291999826,53400.41090088001 2025-03-31,01:02:10.000,90,11083348,13325,0,1743382929,12957.548547709994,99.95165814000211,53400.39692664 2025-03-31,01:02:11.000,90,11083305,13405,0,1743382930,12957.582229259999,99.96575640000083,53400.35500392 2025-03-31,01:02:12.000,90,11083320,13245,0,1743382931,12957.575492949989,99.93755988000339,53400.40391376 2025-03-31,01:02:13.000,90,11083329,13645,0,1743382932,12957.535075089989,99.8882159700006,53400.389939520006 2025-03-31,01:02:14.000,90,11083375,13325,0,1743382933,12957.487920919993,99.8882159700006,53400.4528236 2025-03-31,01:02:15.000,90,11083294,13085,0,1743382934,12957.481184609998,99.8247737999991,53400.38295240001 2025-03-31,01:02:16.000,90,11083327,13325,0,1743382935,12957.481184609998,99.7895281500023,53400.41090088001 2025-03-31,01:02:17.000,90,11083365,13325,0,1743382936,12957.460975679998,99.75428249999823,53400.368978160004 2025-03-31,01:02:18.000,90,11083253,13325,0,1743382937,12957.407085199993,99.76133163000486,53400.37596528 2025-03-31,01:02:19.000,90,11083375,13325,0,1743382938,12957.400348889998,99.71198772000207,53400.368978160004 2025-03-31,01:02:20.000,90,11083350,13405,0,1743382939,12957.407085199993,99.69788946000335,53400.41090088001 2025-03-31,01:02:21.000,90,11083343,13325,0,1743382940,12957.413821509988,99.69788946000335,53400.37596528 2025-03-31,01:02:22.000,90,11083354,13205,0,1743382941,12957.393612579988,99.66969293999864,53400.43186224001 2025-03-31,01:02:23.000,90,11083281,13445,0,1743382942,12957.407085199993,99.676742069998,53400.40391376 2025-03-31,01:02:24.000,90,11083342,13445,0,1743382943,12957.407085199993,99.70493859000271,53400.3480168 2025-03-31,01:02:25.000,90,11083316,13365,0,1743382944,12957.420557819998,99.690840330004,53400.40391376 2025-03-31,01:02:26.000,90,11083295,13485,0,1743382945,12957.393612579988,99.73313511000015,53400.37596528 2025-03-31,01:02:27.000,90,11083359,13125,0,1743382946,12957.413821509988,99.71903685000143,53400.389939520006 2025-03-31,01:02:28.000,90,11083336,13285,0,1743382947,12957.420557819998,99.74018423999951,53400.38295240001 2025-03-31,01:02:29.000,90,11083323,13485,0,1743382948,12957.440766749998,99.77542989000358,53400.3480168 2025-03-31,01:02:30.000,90,11083311,13605,0,1743382949,12957.427294129993,99.80362641000102,53400.30609408 2025-03-31,01:02:31.000,90,11083324,13485,0,1743382950,12957.440766749998,99.80362641000102,53400.3480168 2025-03-31,01:02:32.000,90,11083334,13325,0,1743382951,12957.460975679998,99.88116684000124,53400.271158480005 2025-03-31,01:02:33.000,90,11083338,13445,0,1743382952,12957.521602469998,99.90936335999868,53400.3480168 2025-03-31,01:02:34.000,90,11083304,13085,0,1743382953,12957.602438189999,99.9869037899989,53400.37596528 2025-03-31,01:02:35.000,90,11083331,13245,0,1743382954,12957.622647119999,100.04329683000105,53400.39692664 2025-03-31,01:02:36.000,90,11083350,13605,0,1743382955,12957.63611973999,100.02919857000234,53400.40391376 2025-03-31,01:02:37.000,90,11083317,13085,0,1743382956,12957.669801289994,100.12788639000064,53400.38295240001 2025-03-31,01:02:38.000,90,11083321,13365,0,1743382957,12957.72369177,100.14903377999872,53400.438849360005 2025-03-31,01:02:39.000,90,11083370,13245,0,1743382958,12957.73716438999,100.14903377999872,53400.37596528 2025-03-31,01:02:40.000,90,11083360,13245,0,1743382959,12957.811263799995,100.25477073000366,53400.417888 2025-03-31,01:02:41.000,90,11083365,13205,0,1743382960,12957.831472729995,100.2477216000043,53400.42487512 2025-03-31,01:02:42.000,90,11083367,13165,0,1743382961,12957.892099519995,100.27591812000173,53400.438849360005 2025-03-31,01:02:43.000,90,11083357,13285,0,1743382962,12957.96619893,100.26181986000302,53400.368978160004 2025-03-31,01:02:44.000,90,11083320,13285,0,1743382963,12958.04029833999,100.2477216000043,53400.41090088001 2025-03-31,01:02:45.000,90,11083325,13485,0,1743382964,12958.080716199991,100.26886899000237,53400.44583648 2025-03-31,01:02:46.000,90,11083397,13365,0,1743382965,12958.12787037,100.26181986000302,53400.45981072001 2025-03-31,01:02:47.000,90,11083352,13485,0,1743382966,12958.175024539996,100.2477216000043,53400.51570768 2025-03-31,01:02:48.000,90,11083319,13245,0,1743382967,12958.188497160001,100.2477216000043,53400.557630400006 2025-03-31,01:02:49.000,90,11083377,13245,0,1743382968,12958.255860259997,100.2829672500011,53400.58557888 2025-03-31,01:02:50.000,90,11083336,13525,0,1743382969,12958.242387639992,100.22657420999894,53400.58557888 2025-03-31,01:02:51.000,90,11083364,13325,0,1743382970,12958.249123950001,100.25477073000366,53400.57859176001 2025-03-31,01:02:52.000,90,11083319,13325,0,1743382971,12958.249123950001,100.22657420999894,53400.58557888 2025-03-31,01:02:53.000,90,11083364,13365,0,1743382972,12958.228915020001,100.20542682000087,53400.64846296001 2025-03-31,01:02:54.000,90,11083404,13125,0,1743382973,12958.188497160001,100.17018117000407,53400.57859176001 2025-03-31,01:02:55.000,90,11083373,13285,0,1743382974,12958.161551919991,100.18427943000279,53400.61352736 2025-03-31,01:02:56.000,90,11083374,13165,0,1743382975,12958.100925129991,100.14198464999936,53400.606540240005 2025-03-31,01:02:57.000,90,11083399,12925,0,1743382976,12958.100925129991,100.16313204000471,53400.64147584 2025-03-31,01:02:58.000,90,11083342,13685,0,1743382977,12958.053770959996,100.21247595000023,53400.655450080005 2025-03-31,01:02:59.000,90,11083363,13245,0,1743382978,12958.073979889996,100.17018117000407,53400.606540240005 2025-03-31,01:03:00.000,90,11083285,13805,0,1743382979,12958.00661679,100.19837769000151,53400.606540240005 2025-03-31,01:03:01.000,90,11083336,13445,0,1743382980,12958.04029833999,100.20542682000087,53400.64846296001 2025-03-31,01:03:02.000,90,11083372,13325,0,1743382981,12958.02008940999,100.2477216000043,53400.606540240005 2025-03-31,01:03:03.000,90,11083286,13405,0,1743382982,12958.04029833999,100.22657420999894,53400.606540240005 2025-03-31,01:03:04.000,90,11083333,13485,0,1743382983,12957.99988047999,100.17723030000343,53400.62051448 2025-03-31,01:03:05.000,90,11083362,13405,0,1743382984,12958.033562029996,100.2336233399983,53400.61352736 2025-03-31,01:03:06.000,90,11083374,13325,0,1743382985,12958.053770959996,100.20542682000087,53400.62750160001 2025-03-31,01:03:07.000,90,11083399,13165,0,1743382986,12958.033562029996,100.19837769000151,53400.61352736 2025-03-31,01:03:08.000,90,11083321,13205,0,1743382987,12958.06724358,100.22657420999894,53400.61352736 2025-03-31,01:03:09.000,90,11083368,13525,0,1743382988,12958.121134059991,100.27591812000173,53400.64846296001 2025-03-31,01:03:10.000,90,11083403,13445,0,1743382989,12958.134606679996,100.25477073000366,53400.62051448 2025-03-31,01:03:11.000,90,11083344,13405,0,1743382990,12958.262596569992,100.21952507999958,53400.61352736 2025-03-31,01:03:12.000,90,11083375,13325,0,1743382991,12958.303014429992,100.27591812000173,53400.62051448 2025-03-31,01:03:13.000,90,11083263,13285,0,1743382992,12958.343432289992,100.21952507999958,53400.68339856 2025-03-31,01:03:14.000,90,11083401,13605,0,1743382993,12958.457949559997,100.19837769000151,53400.63448872 2025-03-31,01:03:15.000,90,11083300,13285,0,1743382994,12958.505103729993,100.20542682000087,53400.69038568 2025-03-31,01:03:16.000,90,11083281,13085,0,1743382995,12958.646566239993,100.2477216000043,53400.64147584 2025-03-31,01:03:17.000,90,11083303,13165,0,1743382996,12958.666775169993,100.21952507999958,53400.62051448 2025-03-31,01:03:18.000,90,11083323,13645,0,1743382997,12958.754347199989,100.19837769000151,53400.69737280001 2025-03-31,01:03:19.000,90,11083372,13165,0,1743382998,12958.781292439999,100.2477216000043,53400.63448872 2025-03-31,01:03:20.000,90,11083368,13365,0,1743382999,12958.821710299999,100.17723030000343,53400.7323084 2025-03-31,01:03:21.000,90,11083414,13285,0,1743383000,12958.828446609994,100.17723030000343,53400.725321280006 2025-03-31,01:03:22.000,90,11083293,13245,0,1743383001,12958.889073399994,100.12083726000128,53400.75326976 2025-03-31,01:03:23.000,90,11083326,13165,0,1743383002,12958.848655539994,100.07149334999849,53400.7323084 2025-03-31,01:03:24.000,90,11083338,13325,0,1743383003,12958.85539184999,100.06444421999913,53400.8021796 2025-03-31,01:03:25.000,90,11083361,13325,0,1743383004,12958.89580970999,100.0362477000017,53400.83012808 2025-03-31,01:03:26.000,90,11083392,13405,0,1743383005,12958.814973989989,99.95165814000211,53400.8021796 2025-03-31,01:03:27.000,90,11083301,13285,0,1743383006,12958.814973989989,99.95870727000147,53400.84410232001 2025-03-31,01:03:28.000,90,11083355,13245,0,1743383007,12958.774556129989,99.95870727000147,53400.81615384001 2025-03-31,01:03:29.000,90,11083336,13285,0,1743383008,12958.767819819994,99.87411771000188,53400.85807656 2025-03-31,01:03:30.000,90,11083367,13445,0,1743383009,12958.720665649998,99.87411771000188,53400.872050800004 2025-03-31,01:03:31.000,90,11083353,13445,0,1743383010,12958.653302549988,99.91641248999804,53400.84410232001 2025-03-31,01:03:32.000,90,11083380,13245,0,1743383011,12958.673511479989,99.8247737999991,53400.81615384001 2025-03-31,01:03:33.000,90,11083337,13085,0,1743383012,12958.572466829988,99.8247737999991,53400.84410232001 2025-03-31,01:03:34.000,90,11083337,13245,0,1743383013,12958.579203139998,99.79657728000166,53400.89999928 2025-03-31,01:03:35.000,90,11083373,13405,0,1743383014,12958.538785279998,99.80362641000102,53400.86506368001 2025-03-31,01:03:36.000,90,11083355,13325,0,1743383015,12958.532048970003,99.81067554000037,53400.86506368001 2025-03-31,01:03:37.000,90,11083360,13605,0,1743383016,12958.532048970003,99.86706858000252,53400.86506368001 2025-03-31,01:03:38.000,90,11083296,13525,0,1743383017,12958.572466829988,99.7895281500023,53400.88602504001 2025-03-31,01:03:39.000,90,11083370,13325,0,1743383018,12958.599412069998,99.83887205999781,53400.9069864 2025-03-31,01:03:40.000,90,11083303,13645,0,1743383019,12958.626357309993,99.86706858000252,53400.86506368001 2025-03-31,01:03:41.000,90,11083245,13165,0,1743383020,12958.693720409989,99.88116684000124,53400.89999928 2025-03-31,01:03:42.000,90,11083338,13445,0,1743383021,12958.801501369999,99.90231422999932,53400.84410232001 2025-03-31,01:03:43.000,90,11083345,13245,0,1743383022,12958.889073399994,99.89526509999996,53400.89999928 2025-03-31,01:03:44.000,90,11083387,13445,0,1743383023,12959.03727221999,99.93051075000403,53400.9069864 2025-03-31,01:03:45.000,90,11083424,13445,0,1743383024,12959.14505318,99.94460901000275,53400.92096064 2025-03-31,01:03:46.000,90,11083402,13725,0,1743383025,12959.24609783,100.00805118000426,53400.92096064 2025-03-31,01:03:47.000,90,11083338,13365,0,1743383026,12959.320197239991,100.00805118000426,53400.96987048 2025-03-31,01:03:48.000,90,11083375,13205,0,1743383027,12959.427978200001,100.04329683000105,53400.89999928 2025-03-31,01:03:49.000,90,11083355,13245,0,1743383028,12959.475132369997,100.07854247999785,53400.941922000005 2025-03-31,01:03:50.000,90,11083308,13405,0,1743383029,12959.529022850002,100.06444421999913,53400.94890912 2025-03-31,01:03:51.000,90,11083346,13405,0,1743383030,12959.569440710002,100.0996898700032,53400.98384472001 2025-03-31,01:03:52.000,90,11083380,13405,0,1743383031,12959.616594879997,100.08559161000449,53400.990831840005 2025-03-31,01:03:53.000,90,11083332,13565,0,1743383032,12959.616594879997,100.07149334999849,53401.039741680004 2025-03-31,01:03:54.000,90,11083416,13565,0,1743383033,12959.683957979993,100.06444421999913,53401.08166440001 2025-03-31,01:03:55.000,90,11083398,13285,0,1743383034,12959.650276430002,100.08559161000449,53401.08166440001 2025-03-31,01:03:56.000,90,11083287,13365,0,1743383035,12959.663749049992,100.06444421999913,53401.06769016 2025-03-31,01:03:57.000,90,11083349,13365,0,1743383036,12959.650276430002,100.12083726000128,53401.0467288 2025-03-31,01:03:58.000,90,11083306,13445,0,1743383037,12959.576177019997,100.08559161000449,53401.06769016 2025-03-31,01:03:59.000,90,11083363,13605,0,1743383038,12959.623331189992,100.07854247999785,53401.13756136 2025-03-31,01:04:00.000,90,11083338,13325,0,1743383039,12959.569440710002,100.13493552,53401.13057424001 2025-03-31,01:04:01.000,90,11083317,13045,0,1743383040,12959.529022850002,100.09264074000384,53401.158522720005 2025-03-31,01:04:02.000,90,11083347,13365,0,1743383041,12959.488604990001,100.10673900000256,53401.12358712 2025-03-31,01:04:03.000,90,11083274,13245,0,1743383042,12959.461659749992,100.13493552,53401.17948408001 2025-03-31,01:04:04.000,90,11083340,13365,0,1743383043,12959.407769270001,100.16313204000471,53401.158522720005 2025-03-31,01:04:05.000,90,11083423,13325,0,1743383044,12959.380824029991,100.12083726000128,53401.20044544001 2025-03-31,01:04:06.000,90,11083360,13165,0,1743383045,12959.360615099991,100.15608290999808,53401.172496959996 2025-03-31,01:04:07.000,90,11083390,13085,0,1743383046,12959.313460929996,100.16313204000471,53401.13057424001 2025-03-31,01:04:08.000,90,11083327,13445,0,1743383047,12959.232625209996,100.19837769000151,53401.12358712 2025-03-31,01:04:09.000,90,11083340,13405,0,1743383048,12959.16526211,100.22657420999894,53401.16550984 2025-03-31,01:04:10.000,90,11083408,13285,0,1743383049,12959.131580559995,100.17723030000343,53401.16550984 2025-03-31,01:04:11.000,90,11083405,13325,0,1743383050,12959.11810793999,100.17018117000407,53401.16550984 2025-03-31,01:04:12.000,90,11083334,13525,0,1743383051,12959.03727221999,100.17723030000343,53401.172496959996 2025-03-31,01:04:13.000,90,11083409,13605,0,1743383052,12958.99685435999,100.21952507999958,53401.17948408001 2025-03-31,01:04:14.000,90,11083404,13445,0,1743383053,12958.990118049995,100.2477216000043,53401.172496959996 2025-03-31,01:04:15.000,90,11083323,13445,0,1743383054,12958.97664542999,100.20542682000087,53401.158522720005 2025-03-31,01:04:16.000,90,11083308,13165,0,1743383055,12958.929491259994,100.19132856000215,53401.109612880005 2025-03-31,01:04:17.000,90,11083357,13085,0,1743383056,12958.92275495,100.19132856000215,53401.13756136 2025-03-31,01:04:18.000,90,11083337,13405,0,1743383057,12958.98338174,100.17018117000407,53401.17948408001 2025-03-31,01:04:19.000,90,11083299,13725,0,1743383058,12959.04400853,100.17723030000343,53401.12358712 2025-03-31,01:04:20.000,90,11083314,13325,0,1743383059,12959.030535909995,100.22657420999894,53401.08865152 2025-03-31,01:04:21.000,90,11083301,13205,0,1743383060,12959.091162699995,100.17723030000343,53401.13756136 2025-03-31,01:04:22.000,90,11083296,13565,0,1743383061,12959.171998419995,100.20542682000087,53401.06769016 2025-03-31,01:04:23.000,90,11083349,13765,0,1743383062,12959.21915258999,100.17723030000343,53401.09563864 2025-03-31,01:04:24.000,90,11083323,13125,0,1743383063,12959.313460929996,100.17723030000343,53401.13756136 2025-03-31,01:04:25.000,90,11083354,13445,0,1743383064,12959.340406169991,100.19837769000151,53401.16550984 2025-03-31,01:04:26.000,90,11083272,13325,0,1743383065,12959.353878789996,100.21952507999958,53401.13756136 2025-03-31,01:04:27.000,90,11083279,13405,0,1743383066,12959.374087719996,100.27591812000173,53401.13756136 2025-03-31,01:04:28.000,90,11083316,13445,0,1743383067,12959.427978200001,100.26181986000302,53401.109612880005 2025-03-31,01:04:29.000,90,11083309,13605,0,1743383068,12959.441450819992,100.2829672500011,53401.19345832 2025-03-31,01:04:30.000,90,11083301,13525,0,1743383069,12959.380824029991,100.30411463999917,53401.17948408001 2025-03-31,01:04:31.000,90,11083366,13405,0,1743383070,12959.367351410001,100.31821289999789,53401.20044544001 2025-03-31,01:04:32.000,90,11083363,13165,0,1743383071,12959.380824029991,100.32526203000452,53401.15153560001 2025-03-31,01:04:33.000,90,11083353,13205,0,1743383072,12959.340406169991,100.40280246000475,53401.22140680001 2025-03-31,01:04:34.000,90,11083402,13285,0,1743383073,12959.313460929996,100.40985159000411,53401.13756136 2025-03-31,01:04:35.000,90,11083349,13405,0,1743383074,12959.293251999996,100.43099898000219,53401.207432560004 2025-03-31,01:04:36.000,90,11083372,13445,0,1743383075,12959.252834139996,100.48739202000434,53401.207432560004 2025-03-31,01:04:37.000,90,11083301,13285,0,1743383076,12959.2258889,100.50853941000241,53401.19345832 2025-03-31,01:04:38.000,90,11083318,13485,0,1743383077,12959.18547104,100.57198158000392,53401.24935528001 2025-03-31,01:04:39.000,90,11083398,13325,0,1743383078,12959.151789489995,100.54378505999921,53401.22140680001 2025-03-31,01:04:40.000,90,11083338,13325,0,1743383079,12959.13831686999,100.52968680000049,53401.19345832 2025-03-31,01:04:41.000,90,11083362,13525,0,1743383080,12959.04400853,100.593128970002,53401.21441968 2025-03-31,01:04:42.000,90,11083375,13365,0,1743383081,12958.99685435999,100.54378505999921,53401.24236816 2025-03-31,01:04:43.000,90,11083404,13245,0,1743383082,12958.949700189994,100.50853941000241,53401.20044544001 2025-03-31,01:04:44.000,90,11083302,13245,0,1743383083,12958.91601863999,100.51558854000177,53401.2563424 2025-03-31,01:04:45.000,90,11083341,13285,0,1743383084,12958.889073399994,100.46624462999898,53401.23538104 2025-03-31,01:04:46.000,90,11083412,13445,0,1743383085,12958.801501369999,100.40985159000411,53401.23538104 2025-03-31,01:04:47.000,90,11083308,13405,0,1743383086,12958.801501369999,100.45214637000026,53401.228393920006 2025-03-31,01:04:48.000,90,11083321,13365,0,1743383087,12958.761083509999,100.43804811000155,53401.172496959996 2025-03-31,01:04:49.000,90,11083346,13405,0,1743383088,12958.680247789998,100.3816550699994,53401.20044544001 2025-03-31,01:04:50.000,90,11083380,13405,0,1743383089,12958.693720409989,100.41690072000347,53401.158522720005 2025-03-31,01:04:51.000,90,11083288,13365,0,1743383090,12958.619620999998,100.3816550699994,53401.1864712 2025-03-31,01:04:52.000,90,11083364,13405,0,1743383091,12958.606148379993,100.40280246000475,53401.158522720005 2025-03-31,01:04:53.000,90,11083400,13685,0,1743383092,12958.599412069998,100.40985159000411,53401.12358712 2025-03-31,01:04:54.000,90,11083343,13125,0,1743383093,12958.545521589993,100.40985159000411,53401.07467728 2025-03-31,01:04:55.000,90,11083309,13445,0,1743383094,12958.552257900003,100.38870419999876,53401.13756136 2025-03-31,01:04:56.000,90,11083262,13445,0,1743383095,12958.538785279998,100.3816550699994,53401.13057424001 2025-03-31,01:04:57.000,90,11083369,13165,0,1743383096,12958.478158489997,100.46624462999898,53401.10262576001 2025-03-31,01:04:58.000,90,11083304,13605,0,1743383097,12958.505103729993,100.43804811000155,53401.01878032 2025-03-31,01:04:59.000,90,11083360,13245,0,1743383098,12958.532048970003,100.47329375999834,53401.039741680004 2025-03-31,01:05:00.000,90,11083362,13205,0,1743383099,12958.532048970003,100.4944411500037,53401.039741680004 2025-03-31,01:05:01.000,90,11083353,13285,0,1743383100,12958.505103729993,100.50853941000241,53401.039741680004 2025-03-31,01:05:02.000,90,11083316,13245,0,1743383101,12958.518576349998,100.52968680000049,53401.06769016 2025-03-31,01:05:03.000,90,11083279,13365,0,1743383102,12958.532048970003,100.57198158000392,53401.01878032 2025-03-31,01:05:04.000,90,11083358,13285,0,1743383103,12958.633093619988,100.69886591999966,53401.06769016 2025-03-31,01:05:05.000,90,11083382,13605,0,1743383104,12958.599412069998,100.63542374999815,53401.01179320001 2025-03-31,01:05:06.000,90,11083384,13085,0,1743383105,12958.599412069998,100.64952201000415,53400.990831840005 2025-03-31,01:05:07.000,90,11083343,13445,0,1743383106,12958.653302549988,100.63542374999815,53400.96987048 2025-03-31,01:05:08.000,90,11083326,13165,0,1743383107,12958.686984099993,100.70591504999902,53401.01179320001 2025-03-31,01:05:09.000,90,11083266,13445,0,1743383108,12958.713929339989,100.71296417999838,53401.10262576001 2025-03-31,01:05:10.000,90,11083359,13445,0,1743383109,12958.713929339989,100.66362027000287,53401.039741680004 2025-03-31,01:05:11.000,90,11083359,13245,0,1743383110,12958.700456719998,100.71296417999838,53401.05371592001 2025-03-31,01:05:12.000,90,11083249,13285,0,1743383111,12958.700456719998,100.6283746199988,53400.99781896 2025-03-31,01:05:13.000,90,11083374,13325,0,1743383112,12958.666775169993,100.6283746199988,53401.07467728 2025-03-31,01:05:14.000,90,11083300,13205,0,1743383113,12958.673511479989,100.60722723000072,53401.05371592001 2025-03-31,01:05:15.000,90,11083283,13525,0,1743383114,12958.660038859998,100.55788331999793,53401.060703040006 2025-03-31,01:05:16.000,90,11083351,13245,0,1743383115,12958.646566239993,100.55083418999857,53401.0467288 2025-03-31,01:05:17.000,90,11083301,13125,0,1743383116,12958.633093619988,100.52263767000113,53400.99781896 2025-03-31,01:05:18.000,90,11083393,13165,0,1743383117,12958.619620999998,100.4944411500037,53401.01179320001 2025-03-31,01:05:19.000,90,11083352,13325,0,1743383118,12958.599412069998,100.4944411500037,53401.03275456001 2025-03-31,01:05:20.000,90,11083317,13405,0,1743383119,12958.558994209998,100.43804811000155,53401.0467288 2025-03-31,01:05:21.000,90,11083402,13085,0,1743383120,12958.552257900003,100.41690072000347,53401.004806079996 2025-03-31,01:05:22.000,90,11083286,13405,0,1743383121,12958.484894799993,100.36050768000132,53401.039741680004 2025-03-31,01:05:23.000,90,11083398,13405,0,1743383122,12958.356904909997,100.33231116000388,53401.060703040006 2025-03-31,01:05:24.000,90,11083411,13365,0,1743383123,12958.410795390002,100.37460594000004,53401.0467288 2025-03-31,01:05:25.000,90,11083431,13285,0,1743383124,12958.309750740002,100.3816550699994,53401.09563864 2025-03-31,01:05:26.000,90,11083350,13525,0,1743383125,12958.228915020001,100.35345855000196,53401.01179320001 2025-03-31,01:05:27.000,90,11083333,13445,0,1743383126,12958.148079300001,100.40280246000475,53400.9768576 2025-03-31,01:05:28.000,90,11083311,13325,0,1743383127,12957.99988047999,100.38870419999876,53401.02576744 2025-03-31,01:05:29.000,90,11083364,13485,0,1743383128,12957.952726309995,100.3464094200026,53400.98384472001 2025-03-31,01:05:30.000,90,11083434,13245,0,1743383129,12957.831472729995,100.38870419999876,53400.92096064 2025-03-31,01:05:31.000,90,11083415,13285,0,1743383130,12957.791054869995,100.43099898000219,53400.941922000005 2025-03-31,01:05:32.000,90,11083291,13445,0,1743383131,12957.71695545999,100.4944411500037,53400.92794776 2025-03-31,01:05:33.000,90,11083338,13325,0,1743383132,12957.669801289994,100.53673592999985,53400.91397352001 2025-03-31,01:05:34.000,90,11083399,13285,0,1743383133,12957.548547709994,100.56493245000456,53400.87903792 2025-03-31,01:05:35.000,90,11083356,13445,0,1743383134,12957.582229259999,100.64952201000415,53400.84410232001 2025-03-31,01:05:36.000,90,11083367,13405,0,1743383135,12957.629383429994,100.63542374999815,53400.8021796 2025-03-31,01:05:37.000,90,11083332,13205,0,1743383136,12957.65632866999,100.68476766000094,53400.76724400001 2025-03-31,01:05:38.000,90,11083387,13445,0,1743383137,12957.71695545999,100.71296417999838,53400.85807656 2025-03-31,01:05:39.000,90,11083413,13245,0,1743383138,12957.750637009995,100.74116070000309,53400.7323084 2025-03-31,01:05:40.000,90,11083420,13245,0,1743383139,12957.831472729995,100.78345547999925,53400.76724400001 2025-03-31,01:05:41.000,90,11083340,13205,0,1743383140,12957.93925368999,100.83279939000204,53400.71833416001 2025-03-31,01:05:42.000,90,11083428,13445,0,1743383141,12958.04029833999,100.81870113000332,53400.71833416001 2025-03-31,01:05:43.000,90,11083271,13285,0,1743383142,12958.100925129991,100.73411157000373,53400.74628264001 2025-03-31,01:05:44.000,90,11083453,13285,0,1743383143,12958.121134059991,100.76935722000053,53400.71134704 2025-03-31,01:05:45.000,90,11083287,13605,0,1743383144,12958.222178709992,100.8398485200014,53400.64846296001 2025-03-31,01:05:46.000,90,11083384,13605,0,1743383145,12958.269332880001,100.74820983000245,53400.704359920004 2025-03-31,01:05:47.000,90,11083424,13045,0,1743383146,12958.296278119997,100.73411157000373,53400.68339856 2025-03-31,01:05:48.000,90,11083373,13285,0,1743383147,12958.235651329996,100.71296417999838,53400.69737280001 2025-03-31,01:05:49.000,90,11083348,13125,0,1743383148,12958.282805499992,100.68476766000094,53400.73929552 2025-03-31,01:05:50.000,90,11083396,13205,0,1743383149,12958.195233469996,100.67066940000223,53400.76025688 2025-03-31,01:05:51.000,90,11083450,13085,0,1743383150,12958.12787037,100.6283746199988,53400.76724400001 2025-03-31,01:05:52.000,90,11083348,13285,0,1743383151,12958.06724358,100.62132548999944,53400.71833416001 2025-03-31,01:05:53.000,90,11083404,13325,0,1743383152,12958.013353099996,100.60722723000072,53400.78121824 2025-03-31,01:05:54.000,90,11083369,13285,0,1743383153,12957.85841796999,100.6283746199988,53400.774231120005 2025-03-31,01:05:55.000,90,11083369,13005,0,1743383154,12957.79779117999,100.60017810000136,53400.725321280006 2025-03-31,01:05:56.000,90,11083324,13125,0,1743383155,12957.72369177,100.53673592999985,53400.68339856 2025-03-31,01:05:57.000,90,11083420,13405,0,1743383156,12957.649592359994,100.48739202000434,53400.69737280001 2025-03-31,01:05:58.000,90,11083377,13445,0,1743383157,12957.602438189999,100.52968680000049,53400.64846296001 2025-03-31,01:05:59.000,90,11083403,13125,0,1743383158,12957.508129849994,100.51558854000177,53400.71134704 2025-03-31,01:06:00.000,90,11083295,13245,0,1743383159,12957.481184609998,100.38870419999876,53400.6624372 2025-03-31,01:06:01.000,90,11083381,13285,0,1743383160,12957.366667339993,100.39575332999812,53400.64147584 2025-03-31,01:06:02.000,90,11083334,13245,0,1743383161,12957.380139959998,100.38870419999876,53400.61352736 2025-03-31,01:06:03.000,90,11083388,13285,0,1743383162,12957.312776860002,100.39575332999812,53400.669424319996 2025-03-31,01:06:04.000,90,11083367,13245,0,1743383163,12957.306040549993,100.4450972400009,53400.592566 2025-03-31,01:06:05.000,90,11083392,13085,0,1743383164,12957.272359000002,100.42394985000283,53400.606540240005 2025-03-31,01:06:06.000,90,11083400,13205,0,1743383165,12957.332985790003,100.40280246000475,53400.57160464 2025-03-31,01:06:07.000,90,11083363,13405,0,1743383166,12957.339722099998,100.48739202000434,53400.55064328001 2025-03-31,01:06:08.000,90,11083264,13285,0,1743383167,12957.380139959998,100.50149028000305,53400.52968192001 2025-03-31,01:06:09.000,90,11083392,13405,0,1743383168,12957.447503059993,100.55788331999793,53400.5226948 2025-03-31,01:06:10.000,90,11083371,13285,0,1743383169,12957.535075089989,100.57903071000328,53400.536669040004 2025-03-31,01:06:11.000,90,11083257,13245,0,1743383170,12957.568756639994,100.55788331999793,53400.52968192001 2025-03-31,01:06:12.000,90,11083313,13445,0,1743383171,12957.63611973999,100.64247288000479,53400.51570768 2025-03-31,01:06:13.000,90,11083355,13325,0,1743383172,12957.67653759999,100.63542374999815,53400.5226948 2025-03-31,01:06:14.000,90,11083302,13565,0,1743383173,12957.75737331999,100.72001330999774,53400.48077208001 2025-03-31,01:06:15.000,90,11083275,13205,0,1743383174,12957.82473642,100.72706244000437,53400.54365616 2025-03-31,01:06:16.000,90,11083390,13245,0,1743383175,12957.85841796999,100.8046028700046,53400.48077208001 2025-03-31,01:06:17.000,90,11083371,13325,0,1743383176,12957.85841796999,100.81165200000396,53400.51570768 2025-03-31,01:06:18.000,90,11083310,13245,0,1743383177,12957.92578107,100.81165200000396,53400.536669040004 2025-03-31,01:06:19.000,90,11083428,13365,0,1743383178,12957.952726309995,100.8398485200014,53400.417888 2025-03-31,01:06:20.000,90,11083352,13325,0,1743383179,12957.972935239995,100.82575026000268,53400.44583648 2025-03-31,01:06:21.000,90,11083419,13365,0,1743383180,12957.96619893,100.84689765000076,53400.39692664 2025-03-31,01:06:22.000,90,11083403,13445,0,1743383181,12957.932517379995,100.77640634999989,53400.4528236 2025-03-31,01:06:23.000,90,11083407,13245,0,1743383182,12957.98640786,100.7905046099986,53400.487759200005 2025-03-31,01:06:24.000,90,11083302,13445,0,1743383183,12957.952726309995,100.77640634999989,53400.47378496 2025-03-31,01:06:25.000,90,11083319,13205,0,1743383184,12957.91904475999,100.78345547999925,53400.50872056001 2025-03-31,01:06:26.000,90,11083321,13645,0,1743383185,12957.892099519995,100.72001330999774,53400.48077208001 2025-03-31,01:06:27.000,90,11083421,13485,0,1743383186,12957.811263799995,100.67066940000223,53400.46679784 2025-03-31,01:06:28.000,90,11083369,13565,0,1743383187,12957.770845939995,100.64247288000479,53400.46679784 2025-03-31,01:06:29.000,90,11083396,13445,0,1743383188,12957.65632866999,100.70591504999902,53400.487759200005 2025-03-31,01:06:30.000,90,11083325,13445,0,1743383189,12957.548547709994,100.67771853000158,53400.45981072001 2025-03-31,01:06:31.000,90,11083315,13685,0,1743383190,12957.501393539998,100.66362027000287,53400.5226948 2025-03-31,01:06:32.000,90,11083387,13325,0,1743383191,12957.380139959998,100.63542374999815,53400.55064328001 2025-03-31,01:06:33.000,90,11083384,13405,0,1743383192,12957.285831619993,100.71296417999838,53400.42487512 2025-03-31,01:06:34.000,90,11083345,13325,0,1743383193,12957.204995899992,100.74116070000309,53400.42487512 2025-03-31,01:06:35.000,90,11083330,13445,0,1743383194,12957.110687560002,100.74116070000309,53400.43186224001 2025-03-31,01:06:36.000,90,11083281,13365,0,1743383195,12957.050060770001,100.77640634999989,53400.334042559996 2025-03-31,01:06:37.000,90,11083328,13285,0,1743383196,12957.050060770001,100.8046028700046,53400.417888 2025-03-31,01:06:38.000,90,11083281,13125,0,1743383197,12956.969225050001,100.82575026000268,53400.2781456 2025-03-31,01:06:39.000,90,11083394,13285,0,1743383198,12956.975961359996,100.88214330000483,53400.32705544 2025-03-31,01:06:40.000,90,11083326,13165,0,1743383199,12956.975961359996,100.96673286000441,53400.30609408 2025-03-31,01:06:41.000,90,11083297,13245,0,1743383200,12956.975961359996,100.91738895000162,53400.28513272 2025-03-31,01:06:42.000,90,11083335,13285,0,1743383201,12956.935543499996,100.9032906900029,53400.29910696 2025-03-31,01:06:43.000,90,11083311,13085,0,1743383202,12957.023115529992,100.9032906900029,53400.22923576 2025-03-31,01:06:44.000,90,11083279,13245,0,1743383203,12957.016379219996,100.88919243000419,53400.222248640006 2025-03-31,01:06:45.000,90,11083323,13365,0,1743383204,12957.090478630002,100.87509416999819,53400.271158480005 2025-03-31,01:06:46.000,90,11083360,13445,0,1743383205,12957.164578039992,100.82575026000268,53400.18032592 2025-03-31,01:06:47.000,90,11083345,13245,0,1743383206,12957.178050659997,100.75525896000181,53400.21526152001 2025-03-31,01:06:48.000,90,11083367,13205,0,1743383207,12957.258886379997,100.6918167900003,53400.21526152001 2025-03-31,01:06:49.000,90,11083359,13285,0,1743383208,12957.265622689993,100.72001330999774,53400.18032592 2025-03-31,01:06:50.000,90,11083346,13445,0,1743383209,12957.252150070002,100.61427636000008,53400.2082744 2025-03-31,01:06:51.000,90,11083276,13205,0,1743383210,12957.285831619993,100.54378505999921,53400.25019712 2025-03-31,01:06:52.000,90,11083297,13085,0,1743383211,12957.326249479993,100.51558854000177,53400.21526152001 2025-03-31,01:06:53.000,90,11083241,13605,0,1743383212,12957.359931029998,100.52968680000049,53400.2082744 2025-03-31,01:06:54.000,90,11083399,13285,0,1743383213,12957.353194720003,100.46624462999898,53400.21526152001 2025-03-31,01:06:55.000,90,11083330,13285,0,1743383214,12957.319513169998,100.4803428899977,53400.201287280004 2025-03-31,01:06:56.000,90,11083415,13405,0,1743383215,12957.231941140002,100.48739202000434,53400.14539032001 2025-03-31,01:06:57.000,90,11083291,13205,0,1743383216,12957.184786969992,100.55788331999793,53400.19430016001 2025-03-31,01:06:58.000,90,11083355,13285,0,1743383217,12957.164578039992,100.52263767000113,53400.12442896001 2025-03-31,01:06:59.000,90,11083377,13565,0,1743383218,12957.077006009997,100.57198158000392,53400.14539032001 2025-03-31,01:07:00.000,90,11083236,13245,0,1743383219,12957.117423869997,100.6283746199988,53400.166351679996 2025-03-31,01:07:01.000,90,11083326,13445,0,1743383220,12956.975961359996,100.62132548999944,53400.13141608 2025-03-31,01:07:02.000,90,11083320,13085,0,1743383221,12956.901861949991,100.6918167900003,53400.15936456 2025-03-31,01:07:03.000,90,11083339,13325,0,1743383222,12956.834498849996,100.71296417999838,53400.11045472 2025-03-31,01:07:04.000,90,11083340,13165,0,1743383223,12956.814289919996,100.77640634999989,53400.07551912001 2025-03-31,01:07:05.000,90,11083323,13205,0,1743383224,12956.753663129995,100.72706244000437,53400.08949336 2025-03-31,01:07:06.000,90,11083341,13325,0,1743383225,12956.70650896,100.81165200000396,53400.054557760006 2025-03-31,01:07:07.000,90,11083333,13445,0,1743383226,12956.63914585999,100.76230809000117,53400.04757064001 2025-03-31,01:07:08.000,90,11083269,13285,0,1743383227,12956.591991689995,100.69886591999966,53400.01962216 2025-03-31,01:07:09.000,90,11083268,13525,0,1743383228,12956.511155969994,100.72001330999774,53399.984686560005 2025-03-31,01:07:10.000,90,11083400,13205,0,1743383229,12956.430320249994,100.6918167900003,53399.95673808001 2025-03-31,01:07:11.000,90,11083406,13125,0,1743383230,12956.410111319994,100.62132548999944,53399.935776720005 2025-03-31,01:07:12.000,90,11083341,13525,0,1743383231,12956.389902389994,100.58607984000264,53399.90084112 2025-03-31,01:07:13.000,90,11083343,13405,0,1743383232,12956.362957149999,100.52968680000049,53399.92878960001 2025-03-31,01:07:14.000,90,11083329,13325,0,1743383233,12956.39663869999,100.4944411500037,53399.935776720005 2025-03-31,01:07:15.000,90,11083254,13605,0,1743383234,12956.369693459994,100.46624462999898,53399.87289264 2025-03-31,01:07:16.000,90,11083493,13325,0,1743383235,12956.309066669994,100.45214637000026,53399.92180248 2025-03-31,01:07:17.000,90,11083357,13165,0,1743383236,12956.336011909989,100.45214637000026,53399.91481536 2025-03-31,01:07:18.000,90,11083212,13125,0,1743383237,12956.410111319994,100.45214637000026,53399.92180248 2025-03-31,01:07:19.000,90,11083414,13285,0,1743383238,12956.362957149999,100.45919549999962,53399.84494416 2025-03-31,01:07:20.000,90,11083311,13405,0,1743383239,12956.39663869999,100.43804811000155,53399.83795704001 2025-03-31,01:07:21.000,90,11083250,13285,0,1743383240,12956.376429769989,100.50149028000305,53399.886866880006 2025-03-31,01:07:22.000,90,11083337,13485,0,1743383241,12956.376429769989,100.57198158000392,53399.90084112 2025-03-31,01:07:23.000,90,11083301,13285,0,1743383242,12956.356220839989,100.593128970002,53399.7541116 2025-03-31,01:07:24.000,90,11083273,13325,0,1743383243,12956.369693459994,100.62132548999944,53399.74712448 2025-03-31,01:07:25.000,90,11083306,13565,0,1743383244,12956.389902389994,100.69886591999966,53399.719176000006 2025-03-31,01:07:26.000,90,11083289,13205,0,1743383245,12956.383166079999,100.70591504999902,53399.768085840005 2025-03-31,01:07:27.000,90,11083444,13405,0,1743383246,12956.39663869999,100.74116070000309,53399.72616312 2025-03-31,01:07:28.000,90,11083318,13325,0,1743383247,12956.410111319994,100.79755373999797,53399.78206008 2025-03-31,01:07:29.000,90,11083376,13325,0,1743383248,12956.376429769989,100.76230809000117,53399.77507296 2025-03-31,01:07:30.000,90,11083344,13125,0,1743383249,12956.383166079999,100.82575026000268,53399.72616312 2025-03-31,01:07:31.000,90,11083382,13525,0,1743383250,12956.4640018,100.78345547999925,53399.70520176 2025-03-31,01:07:32.000,90,11083426,13085,0,1743383251,12956.43705655999,100.7905046099986,53399.7541116 2025-03-31,01:07:33.000,90,11083362,13445,0,1743383252,12956.443792869999,100.76935722000053,53399.77507296 2025-03-31,01:07:34.000,90,11083373,13085,0,1743383253,12956.430320249994,100.74116070000309,53399.76109872001 2025-03-31,01:07:35.000,90,11083334,13605,0,1743383254,12956.50441966,100.68476766000094,53399.69122752001 2025-03-31,01:07:36.000,90,11083332,13205,0,1743383255,12956.45726548999,100.68476766000094,53399.73315024 2025-03-31,01:07:37.000,90,11083413,13445,0,1743383256,12956.450529179994,100.69886591999966,53399.6842404 2025-03-31,01:07:38.000,90,11083352,13205,0,1743383257,12956.4640018,100.63542374999815,53399.62834344 2025-03-31,01:07:39.000,90,11083385,13565,0,1743383258,12956.490947039994,100.55788331999793,53399.649304800005 2025-03-31,01:07:40.000,90,11083302,13205,0,1743383259,12956.53810120999,100.57903071000328,53399.67026616001 2025-03-31,01:07:41.000,90,11083350,13285,0,1743383260,12956.57851906999,100.57903071000328,53399.76109872001 2025-03-31,01:07:42.000,90,11083394,13365,0,1743383261,12956.62567324,100.61427636000008,53399.77507296 2025-03-31,01:07:43.000,90,11083341,13325,0,1743383262,12956.63914585999,100.6565711400035,53399.67026616001 2025-03-31,01:07:44.000,90,11083412,13285,0,1743383263,12956.6660911,100.64952201000415,53399.74013736001 2025-03-31,01:07:45.000,90,11083339,13285,0,1743383264,12956.64588217,100.63542374999815,53399.78904720001 2025-03-31,01:07:46.000,90,11083339,13245,0,1743383265,12956.63914585999,100.73411157000373,53399.7541116 2025-03-31,01:07:47.000,90,11083300,13045,0,1743383266,12956.632409549995,100.70591504999902,53399.7541116 2025-03-31,01:07:48.000,90,11083383,13285,0,1743383267,12956.57851906999,100.77640634999989,53399.698214640004 2025-03-31,01:07:49.000,90,11083401,13285,0,1743383268,12956.54483752,100.76230809000117,53399.768085840005 2025-03-31,01:07:50.000,90,11083401,13525,0,1743383269,12956.56504645,100.81870113000332,53399.6842404 2025-03-31,01:07:51.000,90,11083279,13605,0,1743383270,12956.4640018,100.83279939000204,53399.70520176 2025-03-31,01:07:52.000,90,11083346,13245,0,1743383271,12956.39663869999,100.8046028700046,53399.6842404 2025-03-31,01:07:53.000,90,11083351,13285,0,1743383272,12956.403375009999,100.75525896000181,53399.69122752001 2025-03-31,01:07:54.000,90,11083423,13365,0,1743383273,12956.410111319994,100.79755373999797,53399.72616312 2025-03-31,01:07:55.000,90,11083331,13125,0,1743383274,12956.356220839989,100.76935722000053,53399.663279039996 2025-03-31,01:07:56.000,90,11083488,13365,0,1743383275,12956.356220839989,100.74116070000309,53399.63533056 2025-03-31,01:07:57.000,90,11083375,13605,0,1743383276,12956.376429769989,100.68476766000094,53399.65629192 2025-03-31,01:07:58.000,90,11083403,13245,0,1743383277,12956.39663869999,100.67771853000158,53399.63533056 2025-03-31,01:07:59.000,90,11083360,13525,0,1743383278,12956.43705655999,100.64247288000479,53399.6143692 2025-03-31,01:08:00.000,90,11083357,13525,0,1743383279,12956.443792869999,100.55788331999793,53399.600394960005 2025-03-31,01:08:01.000,90,11083288,13405,0,1743383280,12956.49768334999,100.58607984000264,53399.62135632001 2025-03-31,01:08:02.000,90,11083364,13205,0,1743383281,12956.56504645,100.48739202000434,53399.6143692 2025-03-31,01:08:03.000,90,11083296,13085,0,1743383282,12956.531364899995,100.45919549999962,53399.551485120006 2025-03-31,01:08:04.000,90,11083441,13245,0,1743383283,12956.59872799999,100.45214637000026,53399.60738208 2025-03-31,01:08:05.000,90,11083352,13445,0,1743383284,12956.60546431,100.42394985000283,53399.58642072 2025-03-31,01:08:06.000,90,11083384,13245,0,1743383285,12956.672827409995,100.40985159000411,53399.57244648001 2025-03-31,01:08:07.000,90,11083366,13405,0,1743383286,12956.67956371999,100.38870419999876,53399.53751088 2025-03-31,01:08:08.000,90,11083409,13165,0,1743383287,12956.69977264999,100.40280246000475,53399.649304800005 2025-03-31,01:08:09.000,90,11083385,13565,0,1743383288,12956.64588217,100.40985159000411,53399.5794336 2025-03-31,01:08:10.000,90,11083395,13285,0,1743383289,12956.69977264999,100.40280246000475,53399.65629192 2025-03-31,01:08:11.000,90,11083295,13045,0,1743383290,12956.74692682,100.35345855000196,53399.649304800005 2025-03-31,01:08:12.000,90,11083361,13245,0,1743383291,12956.72671789,100.4450972400009,53399.62834344 2025-03-31,01:08:13.000,90,11083422,13245,0,1743383292,12956.773872059995,100.45919549999962,53399.6143692 2025-03-31,01:08:14.000,90,11083391,13445,0,1743383293,12956.76039943999,100.53673592999985,53399.663279039996 2025-03-31,01:08:15.000,90,11083330,13445,0,1743383294,12956.78060836999,100.56493245000456,53399.64231768001 2025-03-31,01:08:16.000,90,11083404,13245,0,1743383295,12956.794080989996,100.60017810000136,53399.67026616001 2025-03-31,01:08:17.000,90,11083404,13285,0,1743383296,12956.82776254,100.57903071000328,53399.74013736001 2025-03-31,01:08:18.000,90,11083394,13085,0,1743383297,12956.794080989996,100.67771853000158,53399.71218888001 2025-03-31,01:08:19.000,90,11083430,13285,0,1743383298,12956.80081729999,100.67771853000158,53399.663279039996 2025-03-31,01:08:20.000,90,11083441,13125,0,1743383299,12956.814289919996,100.74116070000309,53399.719176000006 2025-03-31,01:08:21.000,90,11083415,13365,0,1743383300,12956.78734468,100.72706244000437,53399.67026616001 2025-03-31,01:08:22.000,90,11083382,13525,0,1743383301,12956.78060836999,100.72001330999774,53399.67026616001 2025-03-31,01:08:23.000,90,11083412,13485,0,1743383302,12956.71998157999,100.72001330999774,53399.57244648001 2025-03-31,01:08:24.000,90,11083437,13525,0,1743383303,12956.72671789,100.74116070000309,53399.649304800005 2025-03-31,01:08:25.000,90,11083322,13365,0,1743383304,12956.773872059995,100.72706244000437,53399.663279039996 2025-03-31,01:08:26.000,90,11083374,13445,0,1743383305,12956.78060836999,100.67066940000223,53399.64231768001 2025-03-31,01:08:27.000,90,11083354,13325,0,1743383306,12956.74019050999,100.61427636000008,53399.62135632001 2025-03-31,01:08:28.000,90,11083258,13605,0,1743383307,12956.80755361,100.6283746199988,53399.62135632001 2025-03-31,01:08:29.000,90,11083449,13325,0,1743383308,12956.78060836999,100.57198158000392,53399.62135632001 2025-03-31,01:08:30.000,90,11083380,13325,0,1743383309,12956.82776254,100.55788331999793,53399.6143692 2025-03-31,01:08:31.000,90,11083400,13325,0,1743383310,12956.80081729999,100.52968680000049,53399.6143692 2025-03-31,01:08:32.000,90,11083463,13405,0,1743383311,12956.854707779996,100.60017810000136,53399.54449800001 2025-03-31,01:08:33.000,90,11083453,13285,0,1743383312,12956.874916709996,100.51558854000177,53399.5794336 2025-03-31,01:08:34.000,90,11083370,13085,0,1743383313,12956.895125639996,100.50853941000241,53399.59340784001 2025-03-31,01:08:35.000,90,11083380,13525,0,1743383314,12956.975961359996,100.50853941000241,53399.649304800005 2025-03-31,01:08:36.000,90,11083408,13365,0,1743383315,12956.982697669991,100.58607984000264,53399.64231768001 2025-03-31,01:08:37.000,90,11083474,13285,0,1743383316,12957.070269700002,100.57198158000392,53399.600394960005 2025-03-31,01:08:38.000,90,11083365,13205,0,1743383317,12957.070269700002,100.60017810000136,53399.6143692 2025-03-31,01:08:39.000,90,11083362,13405,0,1743383318,12957.157841729997,100.67066940000223,53399.60738208 2025-03-31,01:08:40.000,90,11083294,13205,0,1743383319,12957.171314350002,100.71296417999838,53399.55847224 2025-03-31,01:08:41.000,90,11083437,13085,0,1743383320,12957.184786969992,100.73411157000373,53399.65629192 2025-03-31,01:08:42.000,90,11083331,13205,0,1743383321,12957.252150070002,100.83279939000204,53399.57244648001 2025-03-31,01:08:43.000,90,11083362,13205,0,1743383322,12957.211732210002,100.86804503999883,53399.62834344 2025-03-31,01:08:44.000,90,11083393,13605,0,1743383323,12957.211732210002,100.85394678000011,53399.65629192 2025-03-31,01:08:45.000,90,11083293,13485,0,1743383324,12957.231941140002,100.86804503999883,53399.663279039996 2025-03-31,01:08:46.000,90,11083264,13365,0,1743383325,12957.178050659997,100.86099590999947,53399.64231768001 2025-03-31,01:08:47.000,90,11083384,13205,0,1743383326,12957.103951249992,100.88214330000483,53399.6143692 2025-03-31,01:08:48.000,90,11083362,13325,0,1743383327,12956.996170289996,100.8398485200014,53399.698214640004 2025-03-31,01:08:49.000,90,11083432,13285,0,1743383328,12956.989433980001,100.8046028700046,53399.649304800005 2025-03-31,01:08:50.000,90,11083384,13285,0,1743383329,12956.90859826,100.77640634999989,53399.65629192 2025-03-31,01:08:51.000,90,11083369,13445,0,1743383330,12956.80755361,100.74116070000309,53399.649304800005 2025-03-31,01:08:52.000,90,11083325,13285,0,1743383331,12956.71998157999,100.67066940000223,53399.59340784001 2025-03-31,01:08:53.000,90,11083350,13285,0,1743383332,12956.652618479995,100.62132548999944,53399.60738208 2025-03-31,01:08:54.000,90,11083310,13245,0,1743383333,12956.571782759995,100.55788331999793,53399.600394960005 2025-03-31,01:08:55.000,90,11083305,13285,0,1743383334,12956.54483752,100.51558854000177,53399.54449800001 2025-03-31,01:08:56.000,90,11083417,13365,0,1743383335,12956.450529179994,100.43804811000155,53399.551485120006 2025-03-31,01:08:57.000,90,11083393,13005,0,1743383336,12956.41684762999,100.50149028000305,53399.54449800001 2025-03-31,01:08:58.000,90,11083323,13165,0,1743383337,12956.423583939999,100.45919549999962,53399.53751088 2025-03-31,01:08:59.000,90,11083341,13045,0,1743383338,12956.450529179994,100.48739202000434,53399.55847224 2025-03-31,01:09:00.000,90,11083261,13405,0,1743383339,12956.470738109994,100.51558854000177,53399.47462680001 2025-03-31,01:09:01.000,90,11083337,13205,0,1743383340,12956.50441966,100.54378505999921,53399.46763968 2025-03-31,01:09:02.000,90,11083437,13205,0,1743383341,12956.56504645,100.57198158000392,53399.481613920005 2025-03-31,01:09:03.000,90,11083348,12925,0,1743383342,12956.571782759995,100.66362027000287,53399.47462680001 2025-03-31,01:09:04.000,90,11083298,13165,0,1743383343,12956.652618479995,100.64952201000415,53399.48860104 2025-03-31,01:09:05.000,90,11083348,13405,0,1743383344,12956.753663129995,100.64952201000415,53399.481613920005 2025-03-31,01:09:06.000,90,11083312,13125,0,1743383345,12956.80081729999,100.73411157000373,53399.45366544001 2025-03-31,01:09:07.000,90,11083368,13205,0,1743383346,12956.814289919996,100.77640634999989,53399.4396912 2025-03-31,01:09:08.000,90,11083330,13485,0,1743383347,12956.861444089991,100.8046028700046,53399.47462680001 2025-03-31,01:09:09.000,90,11083438,13285,0,1743383348,12956.942279809991,100.83279939000204,53399.50257528001 2025-03-31,01:09:10.000,90,11083301,13125,0,1743383349,12956.88838933,100.79755373999797,53399.530523760004 2025-03-31,01:09:11.000,90,11083342,13205,0,1743383350,12956.928807190001,100.86804503999883,53399.5095624 2025-03-31,01:09:12.000,90,11083404,13325,0,1743383351,12956.8681804,100.88919243000419,53399.481613920005 2025-03-31,01:09:13.000,90,11083378,12925,0,1743383352,12956.84797147,100.9032906900029,53399.53751088 2025-03-31,01:09:14.000,90,11083345,13045,0,1743383353,12956.854707779996,100.98083112000313,53399.50257528001 2025-03-31,01:09:15.000,90,11083333,13245,0,1743383354,12956.84123515999,100.9032906900029,53399.6143692 2025-03-31,01:09:16.000,90,11083360,13285,0,1743383355,12956.8681804,100.9032906900029,53399.495588159996 2025-03-31,01:09:17.000,90,11083409,13205,0,1743383356,12956.84797147,100.85394678000011,53399.54449800001 2025-03-31,01:09:18.000,90,11083344,13085,0,1743383357,12956.861444089991,100.8046028700046,53399.54449800001 2025-03-31,01:09:19.000,90,11083352,13405,0,1743383358,12956.8681804,100.76230809000117,53399.48860104 2025-03-31,01:09:20.000,90,11083280,13245,0,1743383359,12956.949016120001,100.74116070000309,53399.47462680001 2025-03-31,01:09:21.000,90,11083348,13285,0,1743383360,12956.942279809991,100.75525896000181,53399.53751088 2025-03-31,01:09:22.000,90,11083396,13285,0,1743383361,12956.982697669991,100.64952201000415,53399.46065256 2025-03-31,01:09:23.000,90,11083323,13325,0,1743383362,12957.029851840001,100.61427636000008,53399.50257528001 2025-03-31,01:09:24.000,90,11083354,13325,0,1743383363,12957.036588149997,100.50853941000241,53399.495588159996 2025-03-31,01:09:25.000,90,11083363,13445,0,1743383364,12957.009642910001,100.50853941000241,53399.530523760004 2025-03-31,01:09:26.000,90,11083309,13205,0,1743383365,12957.002906599992,100.43099898000219,53399.50257528001 2025-03-31,01:09:27.000,90,11083415,13165,0,1743383366,12957.077006009997,100.40985159000411,53399.495588159996 2025-03-31,01:09:28.000,90,11083331,13125,0,1743383367,12957.070269700002,100.39575332999812,53399.51654952 2025-03-31,01:09:29.000,90,11083315,13165,0,1743383368,12957.077006009997,100.42394985000283,53399.48860104 2025-03-31,01:09:30.000,90,11083419,13285,0,1743383369,12957.036588149997,100.39575332999812,53399.5794336 2025-03-31,01:09:31.000,90,11083395,13365,0,1743383370,12957.016379219996,100.42394985000283,53399.48860104 2025-03-31,01:09:32.000,90,11083302,13365,0,1743383371,12957.002906599992,100.38870419999876,53399.54449800001 2025-03-31,01:09:33.000,90,11083364,13445,0,1743383372,12956.975961359996,100.4944411500037,53399.551485120006 2025-03-31,01:09:34.000,90,11083346,13045,0,1743383373,12956.942279809991,100.4944411500037,53399.53751088 2025-03-31,01:09:35.000,90,11083310,13125,0,1743383374,12956.935543499996,100.54378505999921,53399.58642072 2025-03-31,01:09:36.000,90,11083361,13365,0,1743383375,12956.861444089991,100.57198158000392,53399.57244648001 2025-03-31,01:09:37.000,90,11083382,13245,0,1743383376,12956.814289919996,100.62132548999944,53399.551485120006 2025-03-31,01:09:38.000,90,11083278,13245,0,1743383377,12956.84123515999,100.64247288000479,53399.51654952 2025-03-31,01:09:39.000,90,11083368,13285,0,1743383378,12956.881653019991,100.67771853000158,53399.551485120006 2025-03-31,01:09:40.000,90,11083381,13125,0,1743383379,12956.88838933,100.64952201000415,53399.48860104 2025-03-31,01:09:41.000,90,11083336,13125,0,1743383380,12956.901861949991,100.67771853000158,53399.53751088 2025-03-31,01:09:42.000,90,11083368,13445,0,1743383381,12956.88838933,100.68476766000094,53399.46763968 2025-03-31,01:09:43.000,90,11083323,13325,0,1743383382,12956.90859826,100.66362027000287,53399.5095624 2025-03-31,01:09:44.000,90,11083343,13005,0,1743383383,12957.002906599992,100.63542374999815,53399.495588159996 2025-03-31,01:09:45.000,90,11083456,13285,0,1743383384,12957.063533389992,100.62132548999944,53399.5095624 2025-03-31,01:09:46.000,90,11083340,13205,0,1743383385,12957.117423869997,100.56493245000456,53399.53751088 2025-03-31,01:09:47.000,90,11083313,13245,0,1743383386,12957.211732210002,100.56493245000456,53399.481613920005 2025-03-31,01:09:48.000,90,11083316,13245,0,1743383387,12957.198259589997,100.56493245000456,53399.5095624 2025-03-31,01:09:49.000,90,11083261,13205,0,1743383388,12957.326249479993,100.52263767000113,53399.481613920005 2025-03-31,01:09:50.000,90,11083385,13125,0,1743383389,12957.373403649988,100.52263767000113,53399.59340784001 2025-03-31,01:09:51.000,90,11083388,13165,0,1743383390,12957.434030439988,100.45919549999962,53399.481613920005 2025-03-31,01:09:52.000,90,11083325,13085,0,1743383391,12957.487920919993,100.45214637000026,53399.53751088 2025-03-31,01:09:53.000,90,11083260,13445,0,1743383392,12957.494657229989,100.4450972400009,53399.50257528001 2025-03-31,01:09:54.000,90,11083337,13405,0,1743383393,12957.562020329999,100.48739202000434,53399.46065256 2025-03-31,01:09:55.000,90,11083353,13165,0,1743383394,12957.528338779994,100.47329375999834,53399.551485120006 2025-03-31,01:09:56.000,90,11083356,13085,0,1743383395,12957.460975679998,100.41690072000347,53399.551485120006 2025-03-31,01:09:57.000,90,11083420,13365,0,1743383396,12957.434030439988,100.45214637000026,53399.495588159996 2025-03-31,01:09:58.000,90,11083329,13125,0,1743383397,12957.407085199993,100.46624462999898,53399.5794336 2025-03-31,01:09:59.000,90,11083384,13365,0,1743383398,12957.346458409993,100.47329375999834,53399.551485120006 2025-03-31,01:10:00.000,90,11083361,13205,0,1743383399,12957.279095309998,100.45919549999962,53399.54449800001 2025-03-31,01:10:01.000,90,11083333,13205,0,1743383400,12957.157841729997,100.4450972400009,53399.551485120006 2025-03-31,01:10:02.000,90,11083307,13205,0,1743383401,12957.103951249992,100.33231116000388,53399.62135632001 2025-03-31,01:10:03.000,90,11083333,13485,0,1743383402,12957.009642910001,100.31116376999853,53399.56545936 2025-03-31,01:10:04.000,90,11083329,13045,0,1743383403,12956.874916709996,100.24067246999766,53399.46763968 2025-03-31,01:10:05.000,90,11083363,12925,0,1743383404,12956.84123515999,100.25477073000366,53399.48860104 2025-03-31,01:10:06.000,90,11083373,13285,0,1743383405,12956.76713575,100.25477073000366,53399.50257528001 2025-03-31,01:10:07.000,90,11083382,13125,0,1743383406,12956.733454199995,100.15608290999808,53399.551485120006 2025-03-31,01:10:08.000,90,11083370,13205,0,1743383407,12956.672827409995,100.18427943000279,53399.45366544001 2025-03-31,01:10:09.000,90,11083309,13485,0,1743383408,12956.672827409995,100.17723030000343,53399.50257528001 2025-03-31,01:10:10.000,90,11083327,13045,0,1743383409,12956.65935478999,100.19132856000215,53399.48860104 2025-03-31,01:10:11.000,90,11083304,13325,0,1743383410,12956.62567324,100.15608290999808,53399.551485120006 2025-03-31,01:10:12.000,90,11083369,13245,0,1743383411,12956.59872799999,100.12083726000128,53399.39776848 2025-03-31,01:10:13.000,90,11083346,13325,0,1743383412,12956.63914585999,100.19132856000215,53399.46763968 2025-03-31,01:10:14.000,90,11083400,13205,0,1743383413,12956.67956371999,100.21952507999958,53399.44667832 2025-03-31,01:10:15.000,90,11083416,13605,0,1743383414,12956.753663129995,100.2829672500011,53399.39078136 2025-03-31,01:10:16.000,90,11083369,12925,0,1743383415,12956.72671789,100.29706550999981,53399.44667832 2025-03-31,01:10:17.000,90,11083406,13365,0,1743383416,12956.84797147,100.38870419999876,53399.45366544001 2025-03-31,01:10:18.000,90,11083388,13245,0,1743383417,12956.88838933,100.43099898000219,53399.41872984 2025-03-31,01:10:19.000,90,11083391,13245,0,1743383418,12956.949016120001,100.52968680000049,53399.44667832 2025-03-31,01:10:20.000,90,11083428,13365,0,1743383419,12957.043324459992,100.60722723000072,53399.383794240006 2025-03-31,01:10:21.000,90,11083393,13205,0,1743383420,12957.083742319992,100.6565711400035,53399.45366544001 2025-03-31,01:10:22.000,90,11083398,13325,0,1743383421,12957.151105420002,100.64247288000479,53399.35584576001 2025-03-31,01:10:23.000,90,11083245,13365,0,1743383422,12957.245413759993,100.70591504999902,53399.36982 2025-03-31,01:10:24.000,90,11083396,13405,0,1743383423,12957.279095309998,100.69886591999966,53399.383794240006 2025-03-31,01:10:25.000,90,11083382,13405,0,1743383424,12957.339722099998,100.74820983000245,53399.46065256 2025-03-31,01:10:26.000,90,11083393,13085,0,1743383425,12957.359931029998,100.72706244000437,53399.40475560001 2025-03-31,01:10:27.000,90,11083344,13125,0,1743383426,12957.353194720003,100.73411157000373,53399.383794240006 2025-03-31,01:10:28.000,90,11083270,13245,0,1743383427,12957.407085199993,100.73411157000373,53399.39078136 2025-03-31,01:10:29.000,90,11083357,13445,0,1743383428,12957.420557819998,100.71296417999838,53399.46763968 2025-03-31,01:10:30.000,90,11083383,13085,0,1743383429,12957.346458409993,100.6565711400035,53399.4396912 2025-03-31,01:10:31.000,90,11083331,13205,0,1743383430,12957.359931029998,100.64952201000415,53399.45366544001 2025-03-31,01:10:32.000,90,11083427,13165,0,1743383431,12957.353194720003,100.66362027000287,53399.47462680001 2025-03-31,01:10:33.000,90,11083319,13205,0,1743383432,12957.312776860002,100.68476766000094,53399.5095624 2025-03-31,01:10:34.000,90,11083412,12885,0,1743383433,12957.258886379997,100.62132548999944,53399.432704080005 2025-03-31,01:10:35.000,90,11083401,13325,0,1743383434,12957.252150070002,100.6283746199988,53399.48860104 2025-03-31,01:10:36.000,90,11083368,13045,0,1743383435,12957.231941140002,100.6565711400035,53399.530523760004 2025-03-31,01:10:37.000,90,11083372,13365,0,1743383436,12957.184786969992,100.60017810000136,53399.50257528001 2025-03-31,01:10:38.000,90,11083341,13285,0,1743383437,12957.137632799997,100.63542374999815,53399.5095624 2025-03-31,01:10:39.000,90,11083372,13285,0,1743383438,12957.117423869997,100.60017810000136,53399.50257528001 2025-03-31,01:10:40.000,90,11083380,13085,0,1743383439,12957.117423869997,100.64952201000415,53399.50257528001 2025-03-31,01:10:41.000,90,11083356,13165,0,1743383440,12957.110687560002,100.6565711400035,53399.54449800001 2025-03-31,01:10:42.000,90,11083373,13405,0,1743383441,12957.117423869997,100.6565711400035,53399.48860104 2025-03-31,01:10:43.000,90,11083373,13165,0,1743383442,12957.124160179992,100.67066940000223,53399.44667832 2025-03-31,01:10:44.000,90,11083338,13165,0,1743383443,12957.171314350002,100.67066940000223,53399.47462680001 2025-03-31,01:10:45.000,90,11083330,13245,0,1743383444,12957.157841729997,100.6565711400035,53399.4396912 2025-03-31,01:10:46.000,90,11083478,13205,0,1743383445,12957.171314350002,100.74116070000309,53399.46065256 2025-03-31,01:10:47.000,90,11083352,13285,0,1743383446,12957.184786969992,100.74116070000309,53399.495588159996 2025-03-31,01:10:48.000,90,11083390,12965,0,1743383447,12957.204995899992,100.70591504999902,53399.48860104 2025-03-31,01:10:49.000,90,11083366,13405,0,1743383448,12957.225204829992,100.74116070000309,53399.39078136 2025-03-31,01:10:50.000,90,11083383,13445,0,1743383449,12957.312776860002,100.68476766000094,53399.530523760004 2025-03-31,01:10:51.000,90,11083398,13285,0,1743383450,12957.272359000002,100.67771853000158,53399.44667832 2025-03-31,01:10:52.000,90,11083395,13205,0,1743383451,12957.299304239998,100.64952201000415,53399.48860104 2025-03-31,01:10:53.000,90,11083274,13325,0,1743383452,12957.332985790003,100.593128970002,53399.432704080005 2025-03-31,01:10:54.000,90,11083354,13325,0,1743383453,12957.413821509988,100.593128970002,53399.46065256 2025-03-31,01:10:55.000,90,11083375,13325,0,1743383454,12957.481184609998,100.56493245000456,53399.46763968 2025-03-31,01:10:56.000,90,11083317,13325,0,1743383455,12957.521602469998,100.55788331999793,53399.41872984 2025-03-31,01:10:57.000,90,11083302,13045,0,1743383456,12957.568756639994,100.57198158000392,53399.47462680001 2025-03-31,01:10:58.000,90,11083405,13005,0,1743383457,12957.541811399999,100.55083418999857,53399.44667832 2025-03-31,01:10:59.000,90,11083417,13245,0,1743383458,12957.588965569994,100.55788331999793,53399.44667832 2025-03-31,01:11:00.000,90,11083372,13325,0,1743383459,12957.669801289994,100.54378505999921,53399.47462680001 2025-03-31,01:11:01.000,90,11083391,13405,0,1743383460,12957.669801289994,100.50853941000241,53399.48860104 2025-03-31,01:11:02.000,90,11083306,13365,0,1743383461,12957.65632866999,100.53673592999985,53399.495588159996 2025-03-31,01:11:03.000,90,11083338,13325,0,1743383462,12957.663064979999,100.57198158000392,53399.47462680001 2025-03-31,01:11:04.000,90,11083256,13245,0,1743383463,12957.669801289994,100.56493245000456,53399.47462680001 2025-03-31,01:11:05.000,90,11083380,13125,0,1743383464,12957.65632866999,100.56493245000456,53399.530523760004 2025-03-31,01:11:06.000,90,11083422,13205,0,1743383465,12957.629383429994,100.55083418999857,53399.50257528001 2025-03-31,01:11:07.000,90,11083365,13085,0,1743383466,12957.562020329999,100.51558854000177,53399.481613920005 2025-03-31,01:11:08.000,90,11083361,13365,0,1743383467,12957.514866159989,100.51558854000177,53399.53751088 2025-03-31,01:11:09.000,90,11083287,13365,0,1743383468,12957.514866159989,100.55788331999793,53399.5095624 2025-03-31,01:11:10.000,90,11083328,13525,0,1743383469,12957.440766749998,100.54378505999921,53399.55847224 2025-03-31,01:11:11.000,90,11083329,13285,0,1743383470,12957.447503059993,100.51558854000177,53399.47462680001 2025-03-31,01:11:12.000,90,11083309,13245,0,1743383471,12957.339722099998,100.54378505999921,53399.46763968 2025-03-31,01:11:13.000,90,11083315,13245,0,1743383472,12957.306040549993,100.51558854000177,53399.46065256 2025-03-31,01:11:14.000,90,11083313,13005,0,1743383473,12957.178050659997,100.53673592999985,53399.5095624 2025-03-31,01:11:15.000,90,11083361,13085,0,1743383474,12957.191523280002,100.43099898000219,53399.530523760004 2025-03-31,01:11:16.000,90,11083367,13365,0,1743383475,12957.130896490002,100.48739202000434,53399.46763968 2025-03-31,01:11:17.000,90,11083287,13325,0,1743383476,12957.063533389992,100.43804811000155,53399.495588159996 2025-03-31,01:11:18.000,90,11083321,13205,0,1743383477,12957.009642910001,100.46624462999898,53399.481613920005 2025-03-31,01:11:19.000,90,11083366,13165,0,1743383478,12956.962488739991,100.40985159000411,53399.46065256 2025-03-31,01:11:20.000,90,11083282,13285,0,1743383479,12956.969225050001,100.38870419999876,53399.39078136 2025-03-31,01:11:21.000,90,11083339,13125,0,1743383480,12956.928807190001,100.40280246000475,53399.362832880004 2025-03-31,01:11:22.000,90,11083327,13245,0,1743383481,12956.895125639996,100.40280246000475,53399.40475560001 2025-03-31,01:11:23.000,90,11083369,13525,0,1743383482,12956.895125639996,100.37460594000004,53399.327897279996 2025-03-31,01:11:24.000,90,11083343,12925,0,1743383483,12956.861444089991,100.36050768000132,53399.40475560001 2025-03-31,01:11:25.000,90,11083347,13205,0,1743383484,12956.874916709996,100.31116376999853,53399.36982 2025-03-31,01:11:26.000,90,11083431,13165,0,1743383485,12956.84797147,100.29001638000045,53399.28597456001 2025-03-31,01:11:27.000,90,11083386,13165,0,1743383486,12956.82102622999,100.29706550999981,53399.27200032 2025-03-31,01:11:28.000,90,11083340,13245,0,1743383487,12956.881653019991,100.29001638000045,53399.265013200005 2025-03-31,01:11:29.000,90,11083407,13005,0,1743383488,12956.942279809991,100.29706550999981,53399.23706472001 2025-03-31,01:11:30.000,90,11083373,13045,0,1743383489,12956.955752429996,100.27591812000173,53399.27200032 2025-03-31,01:11:31.000,90,11083368,13405,0,1743383490,12957.050060770001,100.30411463999917,53399.25802608001 2025-03-31,01:11:32.000,90,11083359,13285,0,1743383491,12957.083742319992,100.21952507999958,53399.2999488 2025-03-31,01:11:33.000,90,11083366,13605,0,1743383492,12957.117423869997,100.31116376999853,53399.24405184 2025-03-31,01:11:34.000,90,11083335,13125,0,1743383493,12957.151105420002,100.25477073000366,53399.27898744 2025-03-31,01:11:35.000,90,11083294,13045,0,1743383494,12957.225204829992,100.29706550999981,53399.28597456001 2025-03-31,01:11:36.000,90,11083390,13165,0,1743383495,12957.272359000002,100.2829672500011,53399.27898744 2025-03-31,01:11:37.000,90,11083354,13765,0,1743383496,12957.319513169998,100.29001638000045,53399.2999488 2025-03-31,01:11:38.000,90,11083322,13045,0,1743383497,12957.386876269993,100.33231116000388,53399.313923040005 2025-03-31,01:11:39.000,90,11083346,13205,0,1743383498,12957.447503059993,100.31821289999789,53399.33488440001 2025-03-31,01:11:40.000,90,11083334,13445,0,1743383499,12957.434030439988,100.3464094200026,53399.32091016 2025-03-31,01:11:41.000,90,11083310,13245,0,1743383500,12957.501393539998,100.38870419999876,53399.30693592001 2025-03-31,01:11:42.000,90,11083362,13125,0,1743383501,12957.521602469998,100.36755681000068,53399.34885864 2025-03-31,01:11:43.000,90,11083382,13165,0,1743383502,12957.541811399999,100.40985159000411,53399.32091016 2025-03-31,01:11:44.000,90,11083380,13325,0,1743383503,12957.528338779994,100.37460594000004,53399.34885864 2025-03-31,01:11:45.000,90,11083348,13405,0,1743383504,12957.508129849994,100.41690072000347,53399.33488440001 2025-03-31,01:11:46.000,90,11083409,13565,0,1743383505,12957.460975679998,100.42394985000283,53399.34885864 2025-03-31,01:11:47.000,90,11083398,13165,0,1743383506,12957.427294129993,100.41690072000347,53399.34187152 2025-03-31,01:11:48.000,90,11083399,13565,0,1743383507,12957.413821509988,100.38870419999876,53399.327897279996 2025-03-31,01:11:49.000,90,11083354,13605,0,1743383508,12957.366667339993,100.3816550699994,53399.36982 2025-03-31,01:11:50.000,90,11083375,13365,0,1743383509,12957.231941140002,100.33231116000388,53399.29296168 2025-03-31,01:11:51.000,90,11083259,13245,0,1743383510,12957.191523280002,100.35345855000196,53399.34187152 2025-03-31,01:11:52.000,90,11083399,13445,0,1743383511,12957.137632799997,100.31821289999789,53399.327897279996 2025-03-31,01:11:53.000,90,11083358,13445,0,1743383512,12957.063533389992,100.31821289999789,53399.36982 2025-03-31,01:11:54.000,90,11083276,13245,0,1743383513,12957.016379219996,100.32526203000452,53399.313923040005 2025-03-31,01:11:55.000,90,11083374,12925,0,1743383514,12956.922070879991,100.26886899000237,53399.27898744 2025-03-31,01:11:56.000,90,11083356,13165,0,1743383515,12956.928807190001,100.2477216000043,53399.27200032 2025-03-31,01:11:57.000,90,11083328,13285,0,1743383516,12956.8681804,100.2477216000043,53399.27898744 2025-03-31,01:11:58.000,90,11083389,13085,0,1743383517,12956.8681804,100.21952507999958,53399.24405184 2025-03-31,01:11:59.000,90,11083316,13085,0,1743383518,12956.88838933,100.20542682000087,53399.216103360006 2025-03-31,01:12:00.000,90,11083383,13125,0,1743383519,12956.895125639996,100.20542682000087,53399.16719352001 2025-03-31,01:12:01.000,90,11083353,13165,0,1743383520,12956.874916709996,100.17723030000343,53399.195142000004 2025-03-31,01:12:02.000,90,11083362,13405,0,1743383521,12956.928807190001,100.18427943000279,53399.16719352001 2025-03-31,01:12:03.000,90,11083295,13165,0,1743383522,12956.955752429996,100.17723030000343,53399.22309048 2025-03-31,01:12:04.000,90,11083324,13405,0,1743383523,12956.996170289996,100.19837769000151,53399.28597456001 2025-03-31,01:12:05.000,90,11083356,13245,0,1743383524,12957.016379219996,100.21247595000023,53399.216103360006 2025-03-31,01:12:06.000,90,11083318,13445,0,1743383525,12957.083742319992,100.17723030000343,53399.16719352001 2025-03-31,01:12:07.000,90,11083322,13205,0,1743383526,12957.144369109992,100.19837769000151,53399.17418064 2025-03-31,01:12:08.000,90,11083339,13205,0,1743383527,12957.204995899992,100.21952507999958,53399.23706472001 2025-03-31,01:12:09.000,90,11083300,12965,0,1743383528,12957.299304239998,100.24067246999766,53399.195142000004 2025-03-31,01:12:10.000,90,11083374,13445,0,1743383529,12957.359931029998,100.30411463999917,53399.195142000004 2025-03-31,01:12:11.000,90,11083432,13245,0,1743383530,12957.467711989993,100.3464094200026,53399.216103360006 2025-03-31,01:12:12.000,90,11083343,13405,0,1743383531,12957.622647119999,100.39575332999812,53399.22309048 2025-03-31,01:12:13.000,90,11083369,13125,0,1743383532,12957.72369177,100.46624462999898,53399.195142000004 2025-03-31,01:12:14.000,90,11083390,13245,0,1743383533,12957.82473642,100.53673592999985,53399.20911624001 2025-03-31,01:12:15.000,90,11083376,13325,0,1743383534,12957.95946261999,100.55788331999793,53399.27200032 2025-03-31,01:12:16.000,90,11083338,13245,0,1743383535,12958.060507269991,100.64952201000415,53399.27200032 2025-03-31,01:12:17.000,90,11083372,13005,0,1743383536,12958.121134059991,100.67066940000223,53399.28597456001 2025-03-31,01:12:18.000,90,11083383,13245,0,1743383537,12958.195233469996,100.70591504999902,53399.30693592001 2025-03-31,01:12:19.000,90,11083395,13125,0,1743383538,12958.262596569992,100.71296417999838,53399.32091016 2025-03-31,01:12:20.000,90,11083429,13245,0,1743383539,12958.255860259997,100.75525896000181,53399.37680712001 2025-03-31,01:12:21.000,90,11083352,13325,0,1743383540,12958.242387639992,100.76935722000053,53399.41174272 2025-03-31,01:12:22.000,90,11083345,13045,0,1743383541,12958.222178709992,100.74820983000245,53399.39078136 2025-03-31,01:12:23.000,90,11083325,13125,0,1743383542,12958.195233469996,100.74820983000245,53399.37680712001 2025-03-31,01:12:24.000,90,11083342,13445,0,1743383543,12958.121134059991,100.74116070000309,53399.45366544001 2025-03-31,01:12:25.000,90,11083357,13205,0,1743383544,12957.99988047999,100.68476766000094,53399.42571696001 2025-03-31,01:12:26.000,90,11083350,12965,0,1743383545,12957.912308449995,100.64952201000415,53399.42571696001 2025-03-31,01:12:27.000,90,11083363,13605,0,1743383546,12957.86515428,100.60017810000136,53399.40475560001 2025-03-31,01:12:28.000,90,11083444,13325,0,1743383547,12957.770845939995,100.51558854000177,53399.432704080005 2025-03-31,01:12:29.000,90,11083373,13205,0,1743383548,12957.669801289994,100.45919549999962,53399.46065256 2025-03-31,01:12:30.000,90,11083363,13605,0,1743383549,12957.609174499994,100.39575332999812,53399.42571696001 2025-03-31,01:12:31.000,90,11083400,13285,0,1743383550,12957.548547709994,100.33936029000324,53399.47462680001 2025-03-31,01:12:32.000,90,11083317,13285,0,1743383551,12957.474448299989,100.32526203000452,53399.46065256 2025-03-31,01:12:33.000,90,11083344,13325,0,1743383552,12957.474448299989,100.26181986000302,53399.41872984 2025-03-31,01:12:34.000,90,11083353,13085,0,1743383553,12957.467711989993,100.26886899000237,53399.39776848 2025-03-31,01:12:35.000,90,11083361,13445,0,1743383554,12957.454239369988,100.24067246999766,53399.37680712001 2025-03-31,01:12:36.000,90,11083360,13085,0,1743383555,12957.481184609998,100.25477073000366,53399.432704080005 2025-03-31,01:12:37.000,90,11083372,13525,0,1743383556,12957.508129849994,100.2477216000043,53399.383794240006 2025-03-31,01:12:38.000,90,11083408,13045,0,1743383557,12957.582229259999,100.26886899000237,53399.34885864 2025-03-31,01:12:39.000,90,11083381,13285,0,1743383558,12957.65632866999,100.3464094200026,53399.36982 2025-03-31,01:12:40.000,90,11083388,13205,0,1743383559,12957.730428079994,100.32526203000452,53399.35584576001 2025-03-31,01:12:41.000,90,11083286,13365,0,1743383560,12957.791054869995,100.43804811000155,53399.35584576001 2025-03-31,01:12:42.000,90,11083330,13365,0,1743383561,12957.85841796999,100.45214637000026,53399.32091016 2025-03-31,01:12:43.000,90,11083343,13365,0,1743383562,12957.912308449995,100.4803428899977,53399.30693592001 2025-03-31,01:12:44.000,90,11083375,12925,0,1743383563,12957.952726309995,100.54378505999921,53399.37680712001 2025-03-31,01:12:45.000,90,11083308,13325,0,1743383564,12958.013353099996,100.56493245000456,53399.35584576001 2025-03-31,01:12:46.000,90,11083355,13085,0,1743383565,12958.00661679,100.57198158000392,53399.37680712001 2025-03-31,01:12:47.000,90,11083421,13085,0,1743383566,12958.04703465,100.60017810000136,53399.362832880004 2025-03-31,01:12:48.000,90,11083341,13445,0,1743383567,12958.04029833999,100.57198158000392,53399.34885864 2025-03-31,01:12:49.000,90,11083423,13045,0,1743383568,12958.04029833999,100.52263767000113,53399.34885864 2025-03-31,01:12:50.000,90,11083351,13325,0,1743383569,12957.95946261999,100.55083418999857,53399.34885864 2025-03-31,01:12:51.000,90,11083390,13205,0,1743383570,12957.90557214,100.52263767000113,53399.34885864 2025-03-31,01:12:52.000,90,11083310,13365,0,1743383571,12957.85841796999,100.47329375999834,53399.39776848 2025-03-31,01:12:53.000,90,11083333,13325,0,1743383572,12957.791054869995,100.4450972400009,53399.313923040005 2025-03-31,01:12:54.000,90,11083392,13485,0,1743383573,12957.73716438999,100.41690072000347,53399.30693592001 2025-03-31,01:12:55.000,90,11083398,13285,0,1743383574,12957.71695545999,100.33936029000324,53399.34187152 2025-03-31,01:12:56.000,90,11083321,12965,0,1743383575,12957.669801289994,100.30411463999917,53399.29296168 2025-03-31,01:12:57.000,90,11083445,13365,0,1743383576,12957.649592359994,100.26886899000237,53399.34187152 2025-03-31,01:12:58.000,90,11083336,13445,0,1743383577,12957.649592359994,100.24067246999766,53399.362832880004 2025-03-31,01:12:59.000,90,11083403,13445,0,1743383578,12957.61591080999,100.15608290999808,53399.32091016 2025-03-31,01:13:00.000,90,11083409,13325,0,1743383579,12957.61591080999,100.11378813000192,53399.30693592001 2025-03-31,01:13:01.000,90,11083387,13085,0,1743383580,12957.602438189999,100.07854247999785,53399.33488440001 2025-03-31,01:13:02.000,90,11083370,13285,0,1743383581,12957.602438189999,100.00805118000426,53399.2999488 2025-03-31,01:13:03.000,90,11083377,13005,0,1743383582,12957.575492949989,99.97280553000019,53399.2999488 2025-03-31,01:13:04.000,90,11083365,13245,0,1743383583,12957.528338779994,99.93755988000339,53399.32091016 2025-03-31,01:13:05.000,90,11083361,13405,0,1743383584,12957.541811399999,99.90231422999932,53399.25802608001 2025-03-31,01:13:06.000,90,11083447,13245,0,1743383585,12957.487920919993,99.86001945000316,53399.32091016 2025-03-31,01:13:07.000,90,11083419,13285,0,1743383586,12957.420557819998,99.84592119000445,53399.27200032 2025-03-31,01:13:08.000,90,11083327,13245,0,1743383587,12957.420557819998,99.89526509999996,53399.28597456001 2025-03-31,01:13:09.000,90,11083376,13765,0,1743383588,12957.400348889998,99.88116684000124,53399.29296168 2025-03-31,01:13:10.000,90,11083411,13285,0,1743383589,12957.373403649988,99.91641248999804,53399.29296168 2025-03-31,01:13:11.000,90,11083385,13125,0,1743383590,12957.366667339993,99.96575640000083,53399.25802608001 2025-03-31,01:13:12.000,90,11083377,13125,0,1743383591,12957.353194720003,99.99395291999826,53399.265013200005 2025-03-31,01:13:13.000,90,11083387,13205,0,1743383592,12957.373403649988,100.02214944000298,53399.28597456001 2025-03-31,01:13:14.000,90,11083393,13325,0,1743383593,12957.386876269993,100.04329683000105,53399.2300776 2025-03-31,01:13:15.000,90,11083371,13045,0,1743383594,12957.380139959998,100.0996898700032,53399.195142000004 2025-03-31,01:13:16.000,90,11083402,13285,0,1743383595,12957.420557819998,100.14903377999872,53399.16719352001 2025-03-31,01:13:17.000,90,11083411,13005,0,1743383596,12957.481184609998,100.21247595000023,53399.15321928 2025-03-31,01:13:18.000,90,11083347,13285,0,1743383597,12957.467711989993,100.21952507999958,53399.20212912 2025-03-31,01:13:19.000,90,11083314,13405,0,1743383598,12957.501393539998,100.18427943000279,53399.16719352001 2025-03-31,01:13:20.000,90,11083388,13165,0,1743383599,12957.562020329999,100.2477216000043,53399.160206399996 2025-03-31,01:13:21.000,90,11083382,13165,0,1743383600,12957.609174499994,100.2336233399983,53399.18815488001 2025-03-31,01:13:22.000,90,11083372,13285,0,1743383601,12957.69674652999,100.2477216000043,53399.18116776 2025-03-31,01:13:23.000,90,11083307,13125,0,1743383602,12957.71695545999,100.19837769000151,53399.195142000004 2025-03-31,01:13:24.000,90,11083364,13085,0,1743383603,12957.770845939995,100.21952507999958,53399.216103360006 2025-03-31,01:13:25.000,90,11083389,13165,0,1743383604,12957.791054869995,100.20542682000087,53399.20911624001 2025-03-31,01:13:26.000,90,11083323,13125,0,1743383605,12957.79779117999,100.14198464999936,53399.18116776 2025-03-31,01:13:27.000,90,11083406,13205,0,1743383606,12957.83820903999,100.15608290999808,53399.195142000004 2025-03-31,01:13:28.000,90,11083384,13125,0,1743383607,12957.84494535,100.17018117000407,53399.13924504001 2025-03-31,01:13:29.000,90,11083394,13205,0,1743383608,12957.83820903999,100.13493552,53399.22309048 2025-03-31,01:13:30.000,90,11083391,13525,0,1743383609,12957.85841796999,100.12083726000128,53399.23706472001 2025-03-31,01:13:31.000,90,11083351,13125,0,1743383610,12957.90557214,100.10673900000256,53399.15321928 2025-03-31,01:13:32.000,90,11083343,13085,0,1743383611,12957.88536321,100.11378813000192,53399.25103896 2025-03-31,01:13:33.000,90,11083422,13125,0,1743383612,12957.84494535,100.09264074000384,53399.2300776 2025-03-31,01:13:34.000,90,11083335,13605,0,1743383613,12957.78431856,100.12083726000128,53399.24405184 2025-03-31,01:13:35.000,90,11083394,13405,0,1743383614,12957.811263799995,100.07854247999785,53399.195142000004 2025-03-31,01:13:36.000,90,11083361,12925,0,1743383615,12957.72369177,100.0996898700032,53399.24405184 2025-03-31,01:13:37.000,90,11083423,13165,0,1743383616,12957.61591080999,100.07854247999785,53399.25802608001 2025-03-31,01:13:38.000,90,11083396,13405,0,1743383617,12957.541811399999,100.00805118000426,53399.24405184 2025-03-31,01:13:39.000,90,11083310,13085,0,1743383618,12957.494657229989,100.04329683000105,53399.216103360006 2025-03-31,01:13:40.000,90,11083406,13125,0,1743383619,12957.373403649988,100.02214944000298,53399.18815488001 2025-03-31,01:13:41.000,90,11083348,13165,0,1743383620,12957.306040549993,99.93755988000339,53399.16719352001 2025-03-31,01:13:42.000,90,11083311,13085,0,1743383621,12957.292567930002,99.90936335999868,53399.195142000004 2025-03-31,01:13:43.000,90,11083346,13005,0,1743383622,12957.178050659997,99.88116684000124,53399.16719352001 2025-03-31,01:13:44.000,90,11083389,13125,0,1743383623,12957.077006009997,99.81067554000037,53399.11828368001 2025-03-31,01:13:45.000,90,11083352,13285,0,1743383624,12957.009642910001,99.79657728000166,53399.10430944 2025-03-31,01:13:46.000,90,11083329,13445,0,1743383625,12956.996170289996,99.76133163000486,53399.13225792 2025-03-31,01:13:47.000,90,11083370,12925,0,1743383626,12956.975961359996,99.71903685000143,53399.10430944 2025-03-31,01:13:48.000,90,11083376,13365,0,1743383627,12956.969225050001,99.68379120000463,53399.06937384001 2025-03-31,01:13:49.000,90,11083327,13165,0,1743383628,12956.928807190001,99.69788946000335,53399.06238672 2025-03-31,01:13:50.000,90,11083300,13125,0,1743383629,12956.989433980001,99.75428249999823,53399.08334808 2025-03-31,01:13:51.000,90,11083400,12925,0,1743383630,12956.996170289996,99.79657728000166,53399.027451120004 2025-03-31,01:13:52.000,90,11083369,13125,0,1743383631,12957.070269700002,99.83887205999781,53398.978541280005 2025-03-31,01:13:53.000,90,11083395,13045,0,1743383632,12957.097214939997,99.86001945000316,53398.992515519996 2025-03-31,01:13:54.000,90,11083339,13405,0,1743383633,12957.184786969992,99.93755988000339,53398.929631440005 2025-03-31,01:13:55.000,90,11083302,13085,0,1743383634,12957.279095309998,99.97985465999955,53398.9855284 2025-03-31,01:13:56.000,90,11083402,13125,0,1743383635,12957.346458409993,100.04329683000105,53398.96456704 2025-03-31,01:13:57.000,90,11083327,13165,0,1743383636,12957.407085199993,100.0996898700032,53398.929631440005 2025-03-31,01:13:58.000,90,11083340,13285,0,1743383637,12957.521602469998,100.14198464999936,53398.929631440005 2025-03-31,01:13:59.000,90,11083415,13205,0,1743383638,12957.568756639994,100.20542682000087,53399.00648976 2025-03-31,01:14:00.000,90,11083339,13045,0,1743383639,12957.67653759999,100.18427943000279,53398.880721600006 2025-03-31,01:14:01.000,90,11083379,13405,0,1743383640,12957.72369177,100.2477216000043,53398.92264432001 2025-03-31,01:14:02.000,90,11083347,13325,0,1743383641,12957.811263799995,100.26181986000302,53398.88770872 2025-03-31,01:14:03.000,90,11083361,13445,0,1743383642,12957.88536321,100.25477073000366,53398.9855284 2025-03-31,01:14:04.000,90,11083336,13285,0,1743383643,12957.90557214,100.25477073000366,53398.97155416001 2025-03-31,01:14:05.000,90,11083383,13205,0,1743383644,12957.99988047999,100.2477216000043,53398.97155416001 2025-03-31,01:14:06.000,90,11083404,13365,0,1743383645,12958.00661679,100.19837769000151,53399.02046400001 2025-03-31,01:14:07.000,90,11083385,13285,0,1743383646,12957.99988047999,100.17018117000407,53399.02046400001 2025-03-31,01:14:08.000,90,11083372,13285,0,1743383647,12957.99988047999,100.21952507999958,53399.027451120004 2025-03-31,01:14:09.000,90,11083328,13285,0,1743383648,12957.99988047999,100.15608290999808,53399.04142536001 2025-03-31,01:14:10.000,90,11083331,13445,0,1743383649,12958.013353099996,100.0996898700032,53399.03443824 2025-03-31,01:14:11.000,90,11083310,13325,0,1743383650,12957.993144169996,100.02919857000234,53399.06937384001 2025-03-31,01:14:12.000,90,11083382,13445,0,1743383651,12957.94599,100.04329683000105,53399.02046400001 2025-03-31,01:14:13.000,90,11083424,13245,0,1743383652,12957.85841796999,100.00805118000426,53399.08334808 2025-03-31,01:14:14.000,90,11083398,13205,0,1743383653,12957.86515428,99.97985465999955,53399.1252708 2025-03-31,01:14:15.000,90,11083338,13045,0,1743383654,12957.81800010999,99.93755988000339,53399.10430944 2025-03-31,01:14:16.000,90,11083349,13205,0,1743383655,12957.7439007,99.95165814000211,53399.07636096 2025-03-31,01:14:17.000,90,11083378,13165,0,1743383656,12957.65632866999,99.95870727000147,53399.11828368001 2025-03-31,01:14:18.000,90,11083373,13205,0,1743383657,12957.555284019989,99.91641248999804,53399.09033520001 2025-03-31,01:14:19.000,90,11083394,13245,0,1743383658,12957.434030439988,99.8882159700006,53399.0553996 2025-03-31,01:14:20.000,90,11083398,13205,0,1743383659,12957.339722099998,99.84592119000445,53399.06238672 2025-03-31,01:14:21.000,90,11083348,13285,0,1743383660,12957.252150070002,99.87411771000188,53399.09033520001 2025-03-31,01:14:22.000,90,11083358,13125,0,1743383661,12957.103951249992,99.87411771000188,53399.06937384001 2025-03-31,01:14:23.000,90,11083414,13245,0,1743383662,12957.083742319992,99.91641248999804,53399.048412480006 2025-03-31,01:14:24.000,90,11083347,13285,0,1743383663,12956.955752429996,99.91641248999804,53398.978541280005 2025-03-31,01:14:25.000,90,11083331,13165,0,1743383664,12956.861444089991,99.89526509999996,53399.01347688 2025-03-31,01:14:26.000,90,11083335,13125,0,1743383665,12956.84123515999,99.93051075000403,53398.96456704 2025-03-31,01:14:27.000,90,11083321,13245,0,1743383666,12956.84123515999,99.94460901000275,53398.90867008 2025-03-31,01:14:28.000,90,11083352,13085,0,1743383667,12956.84797147,100.00805118000426,53398.96456704 2025-03-31,01:14:29.000,90,11083353,13445,0,1743383668,12956.881653019991,100.05034596000041,53398.97155416001 2025-03-31,01:14:30.000,90,11083375,13365,0,1743383669,12956.942279809991,100.0996898700032,53398.95059280001 2025-03-31,01:14:31.000,90,11083359,13325,0,1743383670,12957.036588149997,100.10673900000256,53398.90867008 2025-03-31,01:14:32.000,90,11083307,13325,0,1743383671,12957.090478630002,100.21952507999958,53398.83879888 2025-03-31,01:14:33.000,90,11083363,13325,0,1743383672,12957.245413759993,100.26886899000237,53398.89469584 2025-03-31,01:14:34.000,90,11083395,13245,0,1743383673,12957.359931029998,100.26886899000237,53398.83181176001 2025-03-31,01:14:35.000,90,11083389,13085,0,1743383674,12957.487920919993,100.37460594000004,53398.824824639996 2025-03-31,01:14:36.000,90,11083364,13205,0,1743383675,12957.61591080999,100.36050768000132,53398.89469584 2025-03-31,01:14:37.000,90,11083474,13245,0,1743383676,12957.78431856,100.33936029000324,53398.90867008 2025-03-31,01:14:38.000,90,11083362,13085,0,1743383677,12957.88536321,100.39575332999812,53398.845786 2025-03-31,01:14:39.000,90,11083348,13285,0,1743383678,12958.00661679,100.33231116000388,53398.90168296001 2025-03-31,01:14:40.000,90,11083373,13325,0,1743383679,12958.080716199991,100.32526203000452,53398.94360568 2025-03-31,01:14:41.000,90,11083384,13125,0,1743383680,12958.121134059991,100.2829672500011,53398.92264432001 2025-03-31,01:14:42.000,90,11083382,13165,0,1743383681,12958.168288230001,100.25477073000366,53398.87373448001 2025-03-31,01:14:43.000,90,11083355,13205,0,1743383682,12958.168288230001,100.18427943000279,53398.93661856 2025-03-31,01:14:44.000,90,11083349,13165,0,1743383683,12958.175024539996,100.18427943000279,53398.96456704 2025-03-31,01:14:45.000,90,11083360,13285,0,1743383684,12958.08745251,100.05034596000041,53398.97155416001 2025-03-31,01:14:46.000,90,11083379,13165,0,1743383685,12957.99988047999,100.04329683000105,53398.99950264001 2025-03-31,01:14:47.000,90,11083283,13085,0,1743383686,12957.93925368999,99.96575640000083,53398.99950264001 2025-03-31,01:14:48.000,90,11083394,13245,0,1743383687,12957.811263799995,99.92346162000467,53398.992515519996 2025-03-31,01:14:49.000,90,11083393,13085,0,1743383688,12957.7439007,99.81772466999973,53398.99950264001 2025-03-31,01:14:50.000,90,11083386,13525,0,1743383689,12957.61591080999,99.80362641000102,53398.9855284 2025-03-31,01:14:51.000,90,11083326,13405,0,1743383690,12957.535075089989,99.7895281500023,53399.0553996 2025-03-31,01:14:52.000,90,11083373,13045,0,1743383691,12957.481184609998,99.73313511000015,53398.95757992 2025-03-31,01:14:53.000,90,11083401,13245,0,1743383692,12957.400348889998,99.75428249999823,53399.00648976 2025-03-31,01:14:54.000,90,11083307,12965,0,1743383693,12957.339722099998,99.73313511000015,53399.00648976 2025-03-31,01:14:55.000,90,11083357,13085,0,1743383694,12957.272359000002,99.71198772000207,53398.94360568 2025-03-31,01:14:56.000,90,11083393,13205,0,1743383695,12957.265622689993,99.76838076000422,53398.97155416001 2025-03-31,01:14:57.000,90,11083384,13445,0,1743383696,12957.258886379997,99.79657728000166,53398.92264432001 2025-03-31,01:14:58.000,90,11083371,13205,0,1743383697,12957.184786969992,99.80362641000102,53398.96456704 2025-03-31,01:14:59.000,90,11083381,13645,0,1743383698,12957.184786969992,99.86706858000252,53398.94360568 2025-03-31,01:15:00.000,90,11083363,13165,0,1743383699,12957.211732210002,99.92346162000467,53398.90168296001 2025-03-31,01:15:01.000,90,11083400,13205,0,1743383700,12957.231941140002,99.94460901000275,53398.95059280001 2025-03-31,01:15:02.000,90,11083385,13085,0,1743383701,12957.245413759993,100.0010020500049,53398.90168296001 2025-03-31,01:15:03.000,90,11083378,13245,0,1743383702,12957.285831619993,100.02214944000298,53398.845786 2025-03-31,01:15:04.000,90,11083410,13085,0,1743383703,12957.339722099998,100.05034596000041,53398.824824639996 2025-03-31,01:15:05.000,90,11083384,13285,0,1743383704,12957.373403649988,100.11378813000192,53398.83879888 2025-03-31,01:15:06.000,90,11083367,13245,0,1743383705,12957.481184609998,100.10673900000256,53398.81783752 2025-03-31,01:15:07.000,90,11083407,12925,0,1743383706,12957.514866159989,100.14198464999936,53398.83181176001 2025-03-31,01:15:08.000,90,11083394,13125,0,1743383707,12957.548547709994,100.21247595000023,53398.880721600006 2025-03-31,01:15:09.000,90,11083412,13205,0,1743383708,12957.609174499994,100.19837769000151,53398.81783752 2025-03-31,01:15:10.000,90,11083382,13085,0,1743383709,12957.67653759999,100.20542682000087,53398.76892768 2025-03-31,01:15:11.000,90,11083392,13285,0,1743383710,12957.7439007,100.2477216000043,53398.81783752 2025-03-31,01:15:12.000,90,11083377,13365,0,1743383711,12957.80452749,100.27591812000173,53398.79687616 2025-03-31,01:15:13.000,90,11083374,13125,0,1743383712,12957.89883582999,100.30411463999917,53398.83181176001 2025-03-31,01:15:14.000,90,11083457,12925,0,1743383713,12957.91904475999,100.2829672500011,53398.81783752 2025-03-31,01:15:15.000,90,11083446,13005,0,1743383714,12957.96619893,100.33231116000388,53398.85277312001 2025-03-31,01:15:16.000,90,11083389,13445,0,1743383715,12957.99988047999,100.32526203000452,53398.79687616 2025-03-31,01:15:17.000,90,11083351,13165,0,1743383716,12958.04703465,100.31821289999789,53398.81783752 2025-03-31,01:15:18.000,90,11083413,13125,0,1743383717,12958.080716199991,100.31116376999853,53398.85277312001 2025-03-31,01:15:19.000,90,11083400,13485,0,1743383718,12958.10766144,100.30411463999917,53398.83879888 2025-03-31,01:15:20.000,90,11083346,13325,0,1743383719,12958.073979889996,100.2477216000043,53398.845786 2025-03-31,01:15:21.000,90,11083408,13485,0,1743383720,12958.04029833999,100.19132856000215,53398.86674736 2025-03-31,01:15:22.000,90,11083387,13285,0,1743383721,12957.99988047999,100.16313204000471,53398.95059280001 2025-03-31,01:15:23.000,90,11083365,13285,0,1743383722,12957.92578107,100.11378813000192,53398.92264432001 2025-03-31,01:15:24.000,90,11083365,13445,0,1743383723,12957.89883582999,100.0010020500049,53398.99950264001 2025-03-31,01:15:25.000,90,11083389,13405,0,1743383724,12957.770845939995,99.95870727000147,53398.93661856 2025-03-31,01:15:26.000,90,11083391,13205,0,1743383725,12957.71695545999,99.90231422999932,53398.97155416001 2025-03-31,01:15:27.000,90,11083400,13045,0,1743383726,12957.595701879989,99.88116684000124,53399.01347688 2025-03-31,01:15:28.000,90,11083382,13205,0,1743383727,12957.447503059993,99.81772466999973,53398.929631440005 2025-03-31,01:15:29.000,90,11083379,13205,0,1743383728,12957.380139959998,99.7895281500023,53398.978541280005 2025-03-31,01:15:30.000,90,11083415,13245,0,1743383729,12957.306040549993,99.80362641000102,53398.94360568 2025-03-31,01:15:31.000,90,11083404,12925,0,1743383730,12957.265622689993,99.83887205999781,53398.94360568 2025-03-31,01:15:32.000,90,11083375,13205,0,1743383731,12957.198259589997,99.87411771000188,53398.90168296001 2025-03-31,01:15:33.000,90,11083404,13285,0,1743383732,12957.151105420002,99.92346162000467,53398.89469584 2025-03-31,01:15:34.000,90,11083371,12885,0,1743383733,12957.117423869997,99.90231422999932,53398.86674736 2025-03-31,01:15:35.000,90,11083347,13285,0,1743383734,12957.191523280002,100.0010020500049,53398.859760240004 2025-03-31,01:15:36.000,90,11083305,13085,0,1743383735,12957.204995899992,100.04329683000105,53398.85277312001 2025-03-31,01:15:37.000,90,11083386,13245,0,1743383736,12957.252150070002,100.13493552,53398.824824639996 2025-03-31,01:15:38.000,90,11083331,13445,0,1743383737,12957.279095309998,100.19132856000215,53398.81783752 2025-03-31,01:15:39.000,90,11083366,13205,0,1743383738,12957.339722099998,100.24067246999766,53398.810850400005 2025-03-31,01:15:40.000,90,11083391,13045,0,1743383739,12957.440766749998,100.2829672500011,53398.83181176001 2025-03-31,01:15:41.000,90,11083373,13245,0,1743383740,12957.501393539998,100.3464094200026,53398.810850400005 2025-03-31,01:15:42.000,90,11083310,13165,0,1743383741,12957.555284019989,100.36050768000132,53398.761940560005 2025-03-31,01:15:43.000,90,11083381,13205,0,1743383742,12957.595701879989,100.36755681000068,53398.75495344001 2025-03-31,01:15:44.000,90,11083399,13045,0,1743383743,12957.69674652999,100.36755681000068,53398.78988904 2025-03-31,01:15:45.000,90,11083281,13245,0,1743383744,12957.710219149994,100.33936029000324,53398.68508224001 2025-03-31,01:15:46.000,90,11083361,13205,0,1743383745,12957.730428079994,100.33936029000324,53398.78290192001 2025-03-31,01:15:47.000,90,11083386,13125,0,1743383746,12957.7439007,100.31821289999789,53398.7409792 2025-03-31,01:15:48.000,90,11083353,13245,0,1743383747,12957.791054869995,100.25477073000366,53398.75495344001 2025-03-31,01:15:49.000,90,11083391,13445,0,1743383748,12957.79779117999,100.18427943000279,53398.75495344001 2025-03-31,01:15:50.000,90,11083378,13085,0,1743383749,12957.831472729995,100.14198464999936,53398.78290192001 2025-03-31,01:15:51.000,90,11083308,13165,0,1743383750,12957.83820903999,100.07149334999849,53398.78290192001 2025-03-31,01:15:52.000,90,11083365,13165,0,1743383751,12957.871890589995,100.01510031000362,53398.845786 2025-03-31,01:15:53.000,90,11083391,13485,0,1743383752,12957.932517379995,99.97280553000019,53398.74796632 2025-03-31,01:15:54.000,90,11083382,13005,0,1743383753,12957.92578107,99.90936335999868,53398.810850400005 2025-03-31,01:15:55.000,90,11083335,13445,0,1743383754,12957.92578107,99.81772466999973,53398.79687616 2025-03-31,01:15:56.000,90,11083376,13165,0,1743383755,12957.96619893,99.76133163000486,53398.87373448001 2025-03-31,01:15:57.000,90,11083408,13165,0,1743383756,12957.98640786,99.73313511000015,53398.859760240004 2025-03-31,01:15:58.000,90,11083396,13005,0,1743383757,12957.993144169996,99.74018423999951,53398.81783752 2025-03-31,01:15:59.000,90,11083344,13285,0,1743383758,12957.97967154999,99.676742069998,53398.83181176001 2025-03-31,01:16:00.000,90,11083368,13005,0,1743383759,12957.972935239995,99.690840330004,53398.824824639996 2025-03-31,01:16:01.000,90,11083433,13285,0,1743383760,12957.932517379995,99.65559467999992,53398.83181176001 2025-03-31,01:16:02.000,90,11083342,13205,0,1743383761,12957.892099519995,99.59920163999777,53398.824824639996 2025-03-31,01:16:03.000,90,11083350,13205,0,1743383762,12957.851681659995,99.61329990000377,53398.87373448001 2025-03-31,01:16:04.000,90,11083346,13485,0,1743383763,12957.791054869995,99.59920163999777,53398.88770872 2025-03-31,01:16:05.000,90,11083360,13325,0,1743383764,12957.710219149994,99.59920163999777,53398.86674736 2025-03-31,01:16:06.000,90,11083382,12885,0,1743383765,12957.663064979999,99.64854555000056,53398.845786 2025-03-31,01:16:07.000,90,11083296,13525,0,1743383766,12957.575492949989,99.63444729000184,53398.81783752 2025-03-31,01:16:08.000,90,11083308,13125,0,1743383767,12957.541811399999,99.6414964200012,53398.86674736 2025-03-31,01:16:09.000,90,11083396,12965,0,1743383768,12957.380139959998,99.62739816000249,53398.81783752 2025-03-31,01:16:10.000,90,11083377,13085,0,1743383769,12957.258886379997,99.65559467999992,53398.83181176001 2025-03-31,01:16:11.000,90,11083375,13205,0,1743383770,12957.171314350002,99.690840330004,53398.7759148 2025-03-31,01:16:12.000,90,11083363,13205,0,1743383771,12957.137632799997,99.75428249999823,53398.81783752 2025-03-31,01:16:13.000,90,11083366,13485,0,1743383772,12957.077006009997,99.7895281500023,53398.713030720006 2025-03-31,01:16:14.000,90,11083350,13245,0,1743383773,12957.016379219996,99.83887205999781,53398.68508224001 2025-03-31,01:16:15.000,90,11083380,13405,0,1743383774,12957.029851840001,99.88116684000124,53398.63617240001 2025-03-31,01:16:16.000,90,11083357,13045,0,1743383775,12957.002906599992,99.95165814000211,53398.65713376001 2025-03-31,01:16:17.000,90,11083266,13205,0,1743383776,12957.056797079997,99.95165814000211,53398.63617240001 2025-03-31,01:16:18.000,90,11083380,13165,0,1743383777,12957.110687560002,99.96575640000083,53398.62918528 2025-03-31,01:16:19.000,90,11083334,13205,0,1743383778,12957.130896490002,99.97280553000019,53398.58027544 2025-03-31,01:16:20.000,90,11083342,13165,0,1743383779,12957.252150070002,100.04329683000105,53398.58726256001 2025-03-31,01:16:21.000,90,11083353,13125,0,1743383780,12957.279095309998,100.05739508999977,53398.6012368 2025-03-31,01:16:22.000,90,11083327,13245,0,1743383781,12957.319513169998,100.04329683000105,53398.524378480004 2025-03-31,01:16:23.000,90,11083349,13085,0,1743383782,12957.434030439988,100.01510031000362,53398.49643000001 2025-03-31,01:16:24.000,90,11083337,13245,0,1743383783,12957.454239369988,99.96575640000083,53398.57328832 2025-03-31,01:16:25.000,90,11083397,13005,0,1743383784,12957.508129849994,99.92346162000467,53398.56630120001 2025-03-31,01:16:26.000,90,11083364,13005,0,1743383785,12957.487920919993,99.92346162000467,53398.55232696 2025-03-31,01:16:27.000,90,11083409,13125,0,1743383786,12957.501393539998,99.87411771000188,53398.55931408 2025-03-31,01:16:28.000,90,11083359,13285,0,1743383787,12957.535075089989,99.8529703200038,53398.545339840006 2025-03-31,01:16:29.000,90,11083312,13005,0,1743383788,12957.487920919993,99.76133163000486,53398.62918528 2025-03-31,01:16:30.000,90,11083396,13125,0,1743383789,12957.447503059993,99.77542989000358,53398.61521104001 2025-03-31,01:16:31.000,90,11083395,12925,0,1743383790,12957.440766749998,99.74723336999887,53398.58726256001 2025-03-31,01:16:32.000,90,11083339,13245,0,1743383791,12957.386876269993,99.68379120000463,53398.643159520005 2025-03-31,01:16:33.000,90,11083338,13165,0,1743383792,12957.326249479993,99.676742069998,53398.60822392 2025-03-31,01:16:34.000,90,11083353,13245,0,1743383793,12957.326249479993,99.676742069998,53398.58027544 2025-03-31,01:16:35.000,90,11083339,13125,0,1743383794,12957.279095309998,99.66969293999864,53398.57328832 2025-03-31,01:16:36.000,90,11083360,13165,0,1743383795,12957.279095309998,99.69788946000335,53398.62219816 2025-03-31,01:16:37.000,90,11083406,13125,0,1743383796,12957.238677449997,99.65559467999992,53398.61521104001 2025-03-31,01:16:38.000,90,11083337,13205,0,1743383797,12957.231941140002,99.70493859000271,53398.53835272001 2025-03-31,01:16:39.000,90,11083329,13285,0,1743383798,12957.218468519997,99.77542989000358,53398.55232696 2025-03-31,01:16:40.000,90,11083362,13365,0,1743383799,12957.306040549993,99.76838076000422,53398.594249680005 2025-03-31,01:16:41.000,90,11083382,13245,0,1743383800,12957.231941140002,99.7895281500023,53398.524378480004 2025-03-31,01:16:42.000,90,11083386,13325,0,1743383801,12957.252150070002,99.81067554000037,53398.545339840006 2025-03-31,01:16:43.000,90,11083357,13285,0,1743383802,12957.231941140002,99.77542989000358,53398.48944288001 2025-03-31,01:16:44.000,90,11083379,13245,0,1743383803,12957.299304239998,99.7895281500023,53398.5313656 2025-03-31,01:16:45.000,90,11083370,13005,0,1743383804,12957.353194720003,99.79657728000166,53398.545339840006 2025-03-31,01:16:46.000,90,11083366,13165,0,1743383805,12957.407085199993,99.79657728000166,53398.56630120001 2025-03-31,01:16:47.000,90,11083337,13125,0,1743383806,12957.400348889998,99.77542989000358,53398.51739136001 2025-03-31,01:16:48.000,90,11083317,13485,0,1743383807,12957.400348889998,99.690840330004,53398.5313656 2025-03-31,01:16:49.000,90,11083353,13005,0,1743383808,12957.440766749998,99.71198772000207,53398.545339840006 2025-03-31,01:16:50.000,90,11083350,13005,0,1743383809,12957.427294129993,99.64854555000056,53398.57328832 2025-03-31,01:16:51.000,90,11083394,13165,0,1743383810,12957.434030439988,99.65559467999992,53398.49643000001 2025-03-31,01:16:52.000,90,11083372,13125,0,1743383811,12957.474448299989,99.58510337999905,53398.50341712 2025-03-31,01:16:53.000,90,11083338,13405,0,1743383812,12957.481184609998,99.55690686000162,53398.51040424 2025-03-31,01:16:54.000,90,11083346,13205,0,1743383813,12957.460975679998,99.50051381999947,53398.46848152001 2025-03-31,01:16:55.000,90,11083384,13325,0,1743383814,12957.460975679998,99.47231730000203,53398.51040424 2025-03-31,01:16:56.000,90,11083341,13285,0,1743383815,12957.440766749998,99.4441207800046,53398.49643000001 2025-03-31,01:16:57.000,90,11083403,13205,0,1743383816,12957.400348889998,99.4300225199986,53398.524378480004 2025-03-31,01:16:58.000,90,11083394,13045,0,1743383817,12957.359931029998,99.38772774000245,53398.49643000001 2025-03-31,01:16:59.000,90,11083376,13085,0,1743383818,12957.299304239998,99.35953121999773,53398.48944288001 2025-03-31,01:17:00.000,90,11083377,13445,0,1743383819,12957.326249479993,99.38067861000309,53398.50341712 2025-03-31,01:17:01.000,90,11083353,13325,0,1743383820,12957.306040549993,99.35953121999773,53398.50341712 2025-03-31,01:17:02.000,90,11083403,13205,0,1743383821,12957.326249479993,99.4441207800046,53398.475468640005 2025-03-31,01:17:03.000,90,11083344,13285,0,1743383822,12957.299304239998,99.47231730000203,53398.44053304 2025-03-31,01:17:04.000,90,11083388,13205,0,1743383823,12957.299304239998,99.49346469000011,53398.4614944 2025-03-31,01:17:05.000,90,11083428,13245,0,1743383824,12957.319513169998,99.52871034000418,53398.48944288001 2025-03-31,01:17:06.000,90,11083439,13325,0,1743383825,12957.326249479993,99.54985773000226,53398.45450728 2025-03-31,01:17:07.000,90,11083388,13245,0,1743383826,12957.359931029998,99.61329990000377,53398.44053304 2025-03-31,01:17:08.000,90,11083370,13125,0,1743383827,12957.386876269993,99.690840330004,53398.49643000001 2025-03-31,01:17:09.000,90,11083393,13125,0,1743383828,12957.407085199993,99.690840330004,53398.45450728 2025-03-31,01:17:10.000,90,11083352,13285,0,1743383829,12957.440766749998,99.73313511000015,53398.49643000001 2025-03-31,01:17:11.000,90,11083348,13045,0,1743383830,12957.434030439988,99.76133163000486,53398.4614944 2025-03-31,01:17:12.000,90,11083326,12925,0,1743383831,12957.528338779994,99.78247902000294,53398.48944288001 2025-03-31,01:17:13.000,90,11083383,13405,0,1743383832,12957.494657229989,99.79657728000166,53398.51040424 2025-03-31,01:17:14.000,90,11083382,13325,0,1743383833,12957.521602469998,99.83887205999781,53398.53835272001 2025-03-31,01:17:15.000,90,11083333,13205,0,1743383834,12957.501393539998,99.86001945000316,53398.524378480004 2025-03-31,01:17:16.000,90,11083362,13045,0,1743383835,12957.541811399999,99.89526509999996,53398.56630120001 2025-03-31,01:17:17.000,90,11083384,13165,0,1743383836,12957.548547709994,99.87411771000188,53398.524378480004 2025-03-31,01:17:18.000,90,11083394,13125,0,1743383837,12957.568756639994,99.91641248999804,53398.524378480004 2025-03-31,01:17:19.000,90,11083381,13285,0,1743383838,12957.541811399999,99.93051075000403,53398.51739136001 2025-03-31,01:17:20.000,90,11083368,12845,0,1743383839,12957.582229259999,99.93755988000339,53398.48245576 2025-03-31,01:17:21.000,90,11083412,13325,0,1743383840,12957.609174499994,99.95870727000147,53398.49643000001 2025-03-31,01:17:22.000,90,11083365,13045,0,1743383841,12957.595701879989,99.95165814000211,53398.5313656 2025-03-31,01:17:23.000,90,11083388,13325,0,1743383842,12957.575492949989,99.97985465999955,53398.48245576 2025-03-31,01:17:24.000,90,11083388,13085,0,1743383843,12957.575492949989,99.97280553000019,53398.53835272001 2025-03-31,01:17:25.000,90,11083429,13005,0,1743383844,12957.568756639994,99.8882159700006,53398.48944288001 2025-03-31,01:17:26.000,90,11083348,13205,0,1743383845,12957.595701879989,99.87411771000188,53398.46848152001 2025-03-31,01:17:27.000,90,11083343,13325,0,1743383846,12957.548547709994,99.83182292999845,53398.51739136001 2025-03-31,01:17:28.000,90,11083417,13365,0,1743383847,12957.582229259999,99.77542989000358,53398.524378480004 2025-03-31,01:17:29.000,90,11083390,12965,0,1743383848,12957.609174499994,99.66969293999864,53398.49643000001 2025-03-31,01:17:30.000,90,11083420,13165,0,1743383849,12957.609174499994,99.61329990000377,53398.48944288001 2025-03-31,01:17:31.000,90,11083374,13405,0,1743383850,12957.629383429994,99.50051381999947,53398.55232696 2025-03-31,01:17:32.000,90,11083364,13085,0,1743383851,12957.642856049999,99.47936643000139,53398.5313656 2025-03-31,01:17:33.000,90,11083343,13285,0,1743383852,12957.69674652999,99.37362948000373,53398.53835272001 2025-03-31,01:17:34.000,90,11083384,13285,0,1743383853,12957.730428079994,99.30313818000286,53398.49643000001 2025-03-31,01:17:35.000,90,11083360,13125,0,1743383854,12957.73716438999,99.31723644000158,53398.48944288001 2025-03-31,01:17:36.000,90,11083396,13405,0,1743383855,12957.730428079994,99.28199079000478,53398.51739136001 2025-03-31,01:17:37.000,90,11083426,13045,0,1743383856,12957.750637009995,99.232646880002,53398.50341712 2025-03-31,01:17:38.000,90,11083317,13285,0,1743383857,12957.811263799995,99.232646880002,53398.49643000001 2025-03-31,01:17:39.000,90,11083408,12845,0,1743383858,12957.78431856,99.19740122999792,53398.50341712 2025-03-31,01:17:40.000,90,11083382,13285,0,1743383859,12957.791054869995,99.22559775000263,53398.53835272001 2025-03-31,01:17:41.000,90,11083400,13005,0,1743383860,12957.79779117999,99.26084339999943,53398.49643000001 2025-03-31,01:17:42.000,90,11083428,13605,0,1743383861,12957.75737331999,99.31723644000158,53398.475468640005 2025-03-31,01:17:43.000,90,11083358,13365,0,1743383862,12957.78431856,99.35248208999838,53398.48245576 2025-03-31,01:17:44.000,90,11083362,13485,0,1743383863,12957.79779117999,99.40182600000117,53398.49643000001 2025-03-31,01:17:45.000,90,11083429,13285,0,1743383864,12957.80452749,99.45116991000396,53398.49643000001 2025-03-31,01:17:46.000,90,11083344,13125,0,1743383865,12957.78431856,99.59215250999841,53398.50341712 2025-03-31,01:17:47.000,90,11083403,13525,0,1743383866,12957.831472729995,99.62034903000313,53398.51739136001 2025-03-31,01:17:48.000,90,11083442,13125,0,1743383867,12957.79779117999,99.690840330004,53398.545339840006 2025-03-31,01:17:49.000,90,11083370,13125,0,1743383868,12957.851681659995,99.74723336999887,53398.55931408 2025-03-31,01:17:50.000,90,11083377,13125,0,1743383869,12957.88536321,99.83182292999845,53398.51739136001 2025-03-31,01:17:51.000,90,11083416,12885,0,1743383870,12957.87862689999,99.8529703200038,53398.55931408 2025-03-31,01:17:52.000,90,11083416,13245,0,1743383871,12957.892099519995,99.92346162000467,53398.545339840006 2025-03-31,01:17:53.000,90,11083388,13045,0,1743383872,12957.912308449995,99.96575640000083,53398.594249680005 2025-03-31,01:17:54.000,90,11083415,13165,0,1743383873,12957.92578107,99.97985465999955,53398.58726256001 2025-03-31,01:17:55.000,90,11083388,13325,0,1743383874,12957.91904475999,99.92346162000467,53398.53835272001 2025-03-31,01:17:56.000,90,11083381,13405,0,1743383875,12957.932517379995,99.95165814000211,53398.58726256001 2025-03-31,01:17:57.000,90,11083407,13285,0,1743383876,12957.932517379995,99.92346162000467,53398.61521104001 2025-03-31,01:17:58.000,90,11083378,12925,0,1743383877,12957.96619893,99.93755988000339,53398.58726256001 2025-03-31,01:17:59.000,90,11083364,13125,0,1743383878,12957.972935239995,99.87411771000188,53398.55232696 2025-03-31,01:18:00.000,90,11083352,13045,0,1743383879,12958.013353099996,99.8529703200038,53398.61521104001 2025-03-31,01:18:01.000,90,11083365,13285,0,1743383880,12958.04029833999,99.81067554000037,53398.58027544 2025-03-31,01:18:02.000,90,11083358,13325,0,1743383881,12958.013353099996,99.7895281500023,53398.594249680005 2025-03-31,01:18:03.000,90,11083428,13245,0,1743383882,12957.98640786,99.74723336999887,53398.61521104001 2025-03-31,01:18:04.000,90,11083424,13325,0,1743383883,12958.02008940999,99.71198772000207,53398.594249680005 2025-03-31,01:18:05.000,90,11083401,13125,0,1743383884,12958.02008940999,99.66969293999864,53398.62219816 2025-03-31,01:18:06.000,90,11083349,13085,0,1743383885,12958.04703465,99.64854555000056,53398.58027544 2025-03-31,01:18:07.000,90,11083389,13125,0,1743383886,12958.04029833999,99.61329990000377,53398.58027544 2025-03-31,01:18:08.000,90,11083420,13205,0,1743383887,12958.073979889996,99.56395599000098,53398.62918528 2025-03-31,01:18:09.000,90,11083299,13205,0,1743383888,12958.06724358,99.58510337999905,53398.594249680005 2025-03-31,01:18:10.000,90,11083368,13085,0,1743383889,12958.114397749996,99.55690686000162,53398.594249680005 2025-03-31,01:18:11.000,90,11083376,13085,0,1743383890,12958.161551919991,99.52871034000418,53398.62219816 2025-03-31,01:18:12.000,90,11083375,13045,0,1743383891,12958.201969779991,99.55690686000162,53398.65014664 2025-03-31,01:18:13.000,90,11083348,13045,0,1743383892,12958.249123950001,99.56395599000098,53398.643159520005 2025-03-31,01:18:14.000,90,11083397,13125,0,1743383893,12958.309750740002,99.56395599000098,53398.63617240001 2025-03-31,01:18:15.000,90,11083338,13005,0,1743383894,12958.370377530002,99.59215250999841,53398.594249680005 2025-03-31,01:18:16.000,90,11083339,13285,0,1743383895,12958.370377530002,99.59215250999841,53398.62918528 2025-03-31,01:18:17.000,90,11083363,13205,0,1743383896,12958.397322769997,99.62739816000249,53398.70604360001 2025-03-31,01:18:18.000,90,11083406,13005,0,1743383897,12958.437740629997,99.66969293999864,53398.68508224001 2025-03-31,01:18:19.000,90,11083317,13125,0,1743383898,12958.437740629997,99.68379120000463,53398.60822392 2025-03-31,01:18:20.000,90,11083414,13005,0,1743383899,12958.464685869993,99.69788946000335,53398.61521104001 2025-03-31,01:18:21.000,90,11083411,13405,0,1743383900,12958.464685869993,99.690840330004,53398.62219816 2025-03-31,01:18:22.000,90,11083337,13085,0,1743383901,12958.370377530002,99.71198772000207,53398.65713376001 2025-03-31,01:18:23.000,90,11083397,13245,0,1743383902,12958.356904909997,99.690840330004,53398.63617240001 2025-03-31,01:18:24.000,90,11083392,13005,0,1743383903,12958.303014429992,99.64854555000056,53398.68508224001 2025-03-31,01:18:25.000,90,11083381,13005,0,1743383904,12958.168288230001,99.66264380999928,53398.67809512 2025-03-31,01:18:26.000,90,11083336,13285,0,1743383905,12958.114397749996,99.63444729000184,53398.72001784 2025-03-31,01:18:27.000,90,11083362,13125,0,1743383906,12958.08745251,99.61329990000377,53398.68508224001 2025-03-31,01:18:28.000,90,11083383,13085,0,1743383907,12958.02682572,99.62034903000313,53398.70604360001 2025-03-31,01:18:29.000,90,11083346,13085,0,1743383908,12957.94599,99.5780542499997,53398.713030720006 2025-03-31,01:18:30.000,90,11083369,13085,0,1743383909,12957.96619893,99.51461207999819,53398.671108 2025-03-31,01:18:31.000,90,11083373,13205,0,1743383910,12957.96619893,99.50051381999947,53398.68508224001 2025-03-31,01:18:32.000,90,11083378,13245,0,1743383911,12957.993144169996,99.49346469000011,53398.68508224001 2025-03-31,01:18:33.000,90,11083365,13165,0,1743383912,12958.02008940999,99.45821904000331,53398.68508224001 2025-03-31,01:18:34.000,90,11083336,13365,0,1743383913,12958.073979889996,99.4300225199986,53398.66412088001 2025-03-31,01:18:35.000,90,11083338,13205,0,1743383914,12958.141342989991,99.42297338999924,53398.62918528 2025-03-31,01:18:36.000,90,11083299,13245,0,1743383915,12958.235651329996,99.40887513000052,53398.63617240001 2025-03-31,01:18:37.000,90,11083413,13165,0,1743383916,12958.343432289992,99.40182600000117,53398.61521104001 2025-03-31,01:18:38.000,90,11083422,13245,0,1743383917,12958.424268009992,99.41592425999988,53398.692069360004 2025-03-31,01:18:39.000,90,11083369,13085,0,1743383918,12958.511840040002,99.37362948000373,53398.69905648 2025-03-31,01:18:40.000,90,11083392,13125,0,1743383919,12958.633093619988,99.3947768700018,53398.671108 2025-03-31,01:18:41.000,90,11083376,13285,0,1743383920,12958.680247789998,99.35953121999773,53398.65713376001 2025-03-31,01:18:42.000,90,11083422,13165,0,1743383921,12958.747610889994,99.38772774000245,53398.67809512 2025-03-31,01:18:43.000,90,11083344,13045,0,1743383922,12958.794765059989,99.34543295999902,53398.713030720006 2025-03-31,01:18:44.000,90,11083377,13245,0,1743383923,12958.87560077999,99.38067861000309,53398.74796632 2025-03-31,01:18:45.000,90,11083330,13085,0,1743383924,12958.889073399994,99.36658035000437,53398.73399208001 2025-03-31,01:18:46.000,90,11083421,13285,0,1743383925,12958.889073399994,99.36658035000437,53398.761940560005 2025-03-31,01:18:47.000,90,11083354,13205,0,1743383926,12958.868864469994,99.34543295999902,53398.78290192001 2025-03-31,01:18:48.000,90,11083380,13085,0,1743383927,12958.814973989989,99.3313347000003,53398.761940560005 2025-03-31,01:18:49.000,90,11083383,13045,0,1743383928,12958.767819819994,99.3313347000003,53398.79687616 2025-03-31,01:18:50.000,90,11083337,13405,0,1743383929,12958.713929339989,99.35248208999838,53398.78988904 2025-03-31,01:18:51.000,90,11083336,13165,0,1743383930,12958.646566239993,99.34543295999902,53398.81783752 2025-03-31,01:18:52.000,90,11083348,13285,0,1743383931,12958.572466829988,99.35248208999838,53398.810850400005 2025-03-31,01:18:53.000,90,11083367,13125,0,1743383932,12958.511840040002,99.26084339999943,53398.78988904 2025-03-31,01:18:54.000,90,11083358,13125,0,1743383933,12958.457949559997,99.26789252999879,53398.81783752 2025-03-31,01:18:55.000,90,11083329,13085,0,1743383934,12958.417531699997,99.28903992000414,53398.81783752 2025-03-31,01:18:56.000,90,11083336,13325,0,1743383935,12958.370377530002,99.33838382999966,53398.78988904 2025-03-31,01:18:57.000,90,11083383,13245,0,1743383936,12958.309750740002,99.30313818000286,53398.79687616 2025-03-31,01:18:58.000,90,11083316,13125,0,1743383937,12958.262596569992,99.28903992000414,53398.761940560005 2025-03-31,01:18:59.000,90,11083397,13205,0,1743383938,12958.228915020001,99.31723644000158,53398.761940560005 2025-03-31,01:19:00.000,90,11083367,13085,0,1743383939,12958.249123950001,99.32428557000094,53398.761940560005 2025-03-31,01:19:01.000,90,11083385,13125,0,1743383940,12958.255860259997,99.31723644000158,53398.73399208001 2025-03-31,01:19:02.000,90,11083409,13005,0,1743383941,12958.289541810002,99.3313347000003,53398.761940560005 2025-03-31,01:19:03.000,90,11083333,13085,0,1743383942,12958.329959670002,99.35953121999773,53398.69905648 2025-03-31,01:19:04.000,90,11083389,13125,0,1743383943,12958.383850149992,99.34543295999902,53398.70604360001 2025-03-31,01:19:05.000,90,11083410,13365,0,1743383944,12958.505103729993,99.38067861000309,53398.692069360004 2025-03-31,01:19:06.000,90,11083379,13125,0,1743383945,12958.565730519993,99.38772774000245,53398.70604360001 2025-03-31,01:19:07.000,90,11083400,13285,0,1743383946,12958.673511479989,99.40887513000052,53398.72700496 2025-03-31,01:19:08.000,90,11083383,13085,0,1743383947,12958.774556129989,99.48641556000075,53398.75495344001 2025-03-31,01:19:09.000,90,11083408,12925,0,1743383948,12958.868864469994,99.50756294999883,53398.73399208001 2025-03-31,01:19:10.000,90,11083408,13445,0,1743383949,12958.98338174,99.51461207999819,53398.76892768 2025-03-31,01:19:11.000,90,11083375,13125,0,1743383950,12959.09789900999,99.5428086000029,53398.78290192001 2025-03-31,01:19:12.000,90,11083393,12925,0,1743383951,12959.21915258999,99.60625077000441,53398.79687616 2025-03-31,01:19:13.000,90,11083338,13045,0,1743383952,12959.299988309991,99.56395599000098,53398.810850400005 2025-03-31,01:19:14.000,90,11083403,12885,0,1743383953,12959.394296649996,99.59215250999841,53398.83181176001 2025-03-31,01:19:15.000,90,11083354,13205,0,1743383954,12959.461659749992,99.54985773000226,53398.86674736 2025-03-31,01:19:16.000,90,11083377,13285,0,1743383955,12959.535759159997,99.55690686000162,53398.86674736 2025-03-31,01:19:17.000,90,11083381,13245,0,1743383956,12959.576177019997,99.55690686000162,53398.94360568 2025-03-31,01:19:18.000,90,11083394,13525,0,1743383957,12959.609858570002,99.51461207999819,53398.94360568 2025-03-31,01:19:19.000,90,11083362,13365,0,1743383958,12959.609858570002,99.45116991000396,53398.978541280005 2025-03-31,01:19:20.000,90,11083377,13085,0,1743383959,12959.562704399992,99.47936643000139,53398.95059280001 2025-03-31,01:19:21.000,90,11083372,13605,0,1743383960,12959.515550229997,99.4300225199986,53398.9855284 2025-03-31,01:19:22.000,90,11083367,13285,0,1743383961,12959.468396060001,99.36658035000437,53398.929631440005 2025-03-31,01:19:23.000,90,11083332,13205,0,1743383962,12959.448187130001,99.31723644000158,53398.99950264001 2025-03-31,01:19:24.000,90,11083353,12925,0,1743383963,12959.333669859996,99.27494165999815,53399.00648976 2025-03-31,01:19:25.000,90,11083387,13325,0,1743383964,12959.25957044999,99.232646880002,53399.027451120004 2025-03-31,01:19:26.000,90,11083435,13165,0,1743383965,12959.212416279996,99.22559775000263,53399.07636096 2025-03-31,01:19:27.000,90,11083419,13685,0,1743383966,12959.131580559995,99.1833029699992,53398.9855284 2025-03-31,01:19:28.000,90,11083384,13085,0,1743383967,12959.070953769995,99.14805732000241,53398.992515519996 2025-03-31,01:19:29.000,90,11083376,13045,0,1743383968,12959.00359067,99.11281166999834,53399.0553996 2025-03-31,01:19:30.000,90,11083368,13325,0,1743383969,12958.97664542999,99.13395906000369,53399.0553996 2025-03-31,01:19:31.000,90,11083401,13285,0,1743383970,12958.94296388,99.12690993000433,53399.01347688 2025-03-31,01:19:32.000,90,11083398,13325,0,1743383971,12958.89580970999,99.1198607999977,53398.992515519996 2025-03-31,01:19:33.000,90,11083319,13125,0,1743383972,12958.89580970999,99.16215558000113,53398.929631440005 2025-03-31,01:19:34.000,90,11083334,13285,0,1743383973,12958.92275495,99.15510645000177,53398.95757992 2025-03-31,01:19:35.000,90,11083383,13125,0,1743383974,12958.969909119995,99.1833029699992,53399.02046400001 2025-03-31,01:19:36.000,90,11083379,13085,0,1743383975,12958.97664542999,99.19740122999792,53399.00648976 2025-03-31,01:19:37.000,90,11083383,13365,0,1743383976,12959.030535909995,99.232646880002,53398.94360568 2025-03-31,01:19:38.000,90,11083332,13285,0,1743383977,12959.12484425,99.22559775000263,53398.929631440005 2025-03-31,01:19:39.000,90,11083359,12845,0,1743383978,12959.111371629995,99.21854862000328,53398.94360568 2025-03-31,01:19:40.000,90,11083408,13125,0,1743383979,12959.212416279996,99.21149949000392,53398.929631440005 2025-03-31,01:19:41.000,90,11083421,12925,0,1743383980,12959.26630676,99.21149949000392,53398.94360568 2025-03-31,01:19:42.000,90,11083388,13325,0,1743383981,12959.28651569,99.23969601000135,53398.95757992 2025-03-31,01:19:43.000,90,11083325,13005,0,1743383982,12959.387560340001,99.21854862000328,53398.93661856 2025-03-31,01:19:44.000,90,11083418,13245,0,1743383983,12959.427978200001,99.232646880002,53398.93661856 2025-03-31,01:19:45.000,90,11083434,12965,0,1743383984,12959.407769270001,99.19740122999792,53398.94360568 2025-03-31,01:19:46.000,90,11083405,13245,0,1743383985,12959.421241889992,99.24674514000071,53398.992515519996 2025-03-31,01:19:47.000,90,11083407,13165,0,1743383986,12959.394296649996,99.1833029699992,53398.99950264001 2025-03-31,01:19:48.000,90,11083387,13285,0,1743383987,12959.454923439996,99.1833029699992,53398.99950264001 2025-03-31,01:19:49.000,90,11083376,13045,0,1743383988,12959.468396060001,99.1833029699992,53398.95757992 2025-03-31,01:19:50.000,90,11083376,12845,0,1743383989,12959.481868679992,99.17625383999984,53398.99950264001 2025-03-31,01:19:51.000,90,11083431,13205,0,1743383990,12959.454923439996,99.16215558000113,53399.06238672 2025-03-31,01:19:52.000,90,11083373,13325,0,1743383991,12959.448187130001,99.19740122999792,53399.06238672 2025-03-31,01:19:53.000,90,11083450,12925,0,1743383992,12959.441450819992,99.21149949000392,53398.96456704 2025-03-31,01:19:54.000,90,11083416,13325,0,1743383993,12959.394296649996,99.22559775000263,53399.03443824 2025-03-31,01:19:55.000,90,11083418,13245,0,1743383994,12959.421241889992,99.232646880002,53399.00648976 2025-03-31,01:19:56.000,90,11083356,12925,0,1743383995,12959.401032959991,99.24674514000071,53399.04142536001 2025-03-31,01:19:57.000,90,11083426,13245,0,1743383996,12959.387560340001,99.28199079000478,53399.04142536001 2025-03-31,01:19:58.000,90,11083338,13125,0,1743383997,12959.360615099991,99.3313347000003,53399.027451120004 2025-03-31,01:19:59.000,90,11083399,13045,0,1743383998,12959.333669859996,99.2960890500035,53399.0553996 2025-03-31,01:20:00.000,90,11083439,13045,0,1743383999,12959.279779379991,99.3313347000003,53399.06238672 2025-03-31,01:20:01.000,90,11083387,13445,0,1743384000,12959.17873472999,99.27494165999815,53399.04142536001 2025-03-31,01:20:02.000,90,11083373,13005,0,1743384001,12959.17873472999,99.3313347000003,53399.0553996 2025-03-31,01:20:03.000,90,11083336,13125,0,1743384002,12959.12484425,99.34543295999902,53399.0553996 2025-03-31,01:20:04.000,90,11083369,13005,0,1743384003,12959.07769007999,99.33838382999966,53398.992515519996 2025-03-31,01:20:05.000,90,11083455,13325,0,1743384004,12959.07769007999,99.35248208999838,53398.99950264001 2025-03-31,01:20:06.000,90,11083407,13245,0,1743384005,12959.06421746,99.37362948000373,53398.96456704 2025-03-31,01:20:07.000,90,11083376,12885,0,1743384006,12959.03727221999,99.34543295999902,53398.96456704 2025-03-31,01:20:08.000,90,11083364,13445,0,1743384007,12959.04400853,99.34543295999902,53398.95059280001 2025-03-31,01:20:09.000,90,11083395,13165,0,1743384008,12959.091162699995,99.36658035000437,53398.9855284 2025-03-31,01:20:10.000,90,11083361,13285,0,1743384009,12959.111371629995,99.36658035000437,53398.97155416001 2025-03-31,01:20:11.000,90,11083342,13485,0,1743384010,12959.12484425,99.37362948000373,53399.02046400001 2025-03-31,01:20:12.000,90,11083383,13285,0,1743384011,12959.19894365999,99.35248208999838,53398.97155416001 2025-03-31,01:20:13.000,90,11083335,13085,0,1743384012,12959.20567997,99.38067861000309,53398.99950264001 2025-03-31,01:20:14.000,90,11083358,13085,0,1743384013,12959.21915258999,99.34543295999902,53398.92264432001 2025-03-31,01:20:15.000,90,11083351,13245,0,1743384014,12959.212416279996,99.37362948000373,53398.929631440005 2025-03-31,01:20:16.000,90,11083387,13005,0,1743384015,12959.252834139996,99.35248208999838,53398.9855284 2025-03-31,01:20:17.000,90,11083375,13365,0,1743384016,12959.192207349995,99.38067861000309,53398.95757992 2025-03-31,01:20:18.000,90,11083415,13005,0,1743384017,12959.20567997,99.2960890500035,53398.93661856 2025-03-31,01:20:19.000,90,11083356,13005,0,1743384018,12959.131580559995,99.26789252999879,53398.93661856 2025-03-31,01:20:20.000,90,11083349,13205,0,1743384019,12959.11810793999,99.27494165999815,53398.96456704 2025-03-31,01:20:21.000,90,11083377,13045,0,1743384020,12959.030535909995,99.24674514000071,53399.00648976 2025-03-31,01:20:22.000,90,11083337,13245,0,1743384021,12958.98338174,99.16215558000113,53398.9156572 2025-03-31,01:20:23.000,90,11083342,13325,0,1743384022,12958.94296388,99.11281166999834,53398.89469584 2025-03-31,01:20:24.000,90,11083352,13045,0,1743384023,12958.89580970999,99.09166428000026,53398.90168296001 2025-03-31,01:20:25.000,90,11083373,13165,0,1743384024,12958.788028749994,99.04232037000475,53398.86674736 2025-03-31,01:20:26.000,90,11083317,13005,0,1743384025,12958.774556129989,98.9859273300026,53398.929631440005 2025-03-31,01:20:27.000,90,11083359,13325,0,1743384026,12958.727401959994,98.94363254999917,53398.90867008 2025-03-31,01:20:28.000,90,11083381,13125,0,1743384027,12958.740874579998,98.89428864000365,53398.86674736 2025-03-31,01:20:29.000,90,11083394,13285,0,1743384028,12958.693720409989,98.90133777000301,53398.86674736 2025-03-31,01:20:30.000,90,11083302,13045,0,1743384029,12958.767819819994,98.82379734000278,53398.83879888 2025-03-31,01:20:31.000,90,11083321,13445,0,1743384030,12958.734138269989,98.85199386000022,53398.83879888 2025-03-31,01:20:32.000,90,11083381,13125,0,1743384031,12958.754347199989,98.79560081999807,53398.845786 2025-03-31,01:20:33.000,90,11083367,13365,0,1743384032,12958.801501369999,98.81674821000342,53398.79687616 2025-03-31,01:20:34.000,90,11083364,13285,0,1743384033,12958.828446609994,98.82379734000278,53398.845786 2025-03-31,01:20:35.000,90,11083360,13045,0,1743384034,12958.92275495,98.88019037999766,53398.81783752 2025-03-31,01:20:36.000,90,11083389,12845,0,1743384035,12958.969909119995,98.89428864000365,53398.85277312001 2025-03-31,01:20:37.000,90,11083390,13285,0,1743384036,12959.0237996,98.90133777000301,53398.79687616 2025-03-31,01:20:38.000,90,11083375,13085,0,1743384037,12959.12484425,98.9365834199998,53398.845786 2025-03-31,01:20:39.000,90,11083375,13285,0,1743384038,12959.15852579999,99.02117297999939,53398.845786 2025-03-31,01:20:40.000,90,11083369,13085,0,1743384039,12959.171998419995,99.0493695000041,53398.845786 2025-03-31,01:20:41.000,90,11083343,13205,0,1743384040,12959.21915258999,99.10576253999898,53398.78988904 2025-03-31,01:20:42.000,90,11083397,13085,0,1743384041,12959.21915258999,99.16215558000113,53398.83879888 2025-03-31,01:20:43.000,90,11083409,13205,0,1743384042,12959.212416279996,99.21854862000328,53398.87373448001 2025-03-31,01:20:44.000,90,11083345,13005,0,1743384043,12959.212416279996,99.26084339999943,53398.80386328001 2025-03-31,01:20:45.000,90,11083366,12965,0,1743384044,12959.12484425,99.26789252999879,53398.83181176001 2025-03-31,01:20:46.000,90,11083409,13085,0,1743384045,12959.091162699995,99.2960890500035,53398.824824639996 2025-03-31,01:20:47.000,90,11083315,13165,0,1743384046,12959.050744839995,99.2960890500035,53398.880721600006 2025-03-31,01:20:48.000,90,11083388,13085,0,1743384047,12959.01706328999,99.2960890500035,53398.824824639996 2025-03-31,01:20:49.000,90,11083360,13045,0,1743384048,12958.969909119995,99.31018731000222,53398.880721600006 2025-03-31,01:20:50.000,90,11083333,12885,0,1743384049,12958.95643649999,99.35248208999838,53398.929631440005 2025-03-31,01:20:51.000,90,11083334,13085,0,1743384050,12958.93622756999,99.31723644000158,53398.85277312001 2025-03-31,01:20:52.000,90,11083314,13285,0,1743384051,12958.91601863999,99.31723644000158,53398.83879888 2025-03-31,01:20:53.000,90,11083330,13045,0,1743384052,12958.92275495,99.30313818000286,53398.88770872 2025-03-31,01:20:54.000,90,11083370,13085,0,1743384053,12958.909282329994,99.32428557000094,53398.90168296001 2025-03-31,01:20:55.000,90,11083399,13005,0,1743384054,12958.93622756999,99.28903992000414,53398.88770872 2025-03-31,01:20:56.000,90,11083357,13205,0,1743384055,12958.889073399994,99.24674514000071,53398.85277312001 2025-03-31,01:20:57.000,90,11083389,13125,0,1743384056,12958.909282329994,99.1833029699992,53398.824824639996 2025-03-31,01:20:58.000,90,11083348,13165,0,1743384057,12958.909282329994,99.13395906000369,53398.83879888 2025-03-31,01:20:59.000,90,11083300,13165,0,1743384058,12958.96317281,99.09871340999962,53398.85277312001 2025-03-31,01:21:00.000,90,11083416,12925,0,1743384059,12958.969909119995,99.03527123999811,53398.85277312001 2025-03-31,01:21:01.000,90,11083352,13325,0,1743384060,12958.95643649999,99.0493695000041,53398.83181176001 2025-03-31,01:21:02.000,90,11083404,13165,0,1743384061,12959.01706328999,99.01412385000003,53398.78988904 2025-03-31,01:21:03.000,90,11083359,12965,0,1743384062,12959.05748114999,99.00002559000131,53398.824824639996 2025-03-31,01:21:04.000,90,11083368,13045,0,1743384063,12959.05748114999,98.9859273300026,53398.80386328001 2025-03-31,01:21:05.000,90,11083337,13285,0,1743384064,12959.070953769995,98.97182907000388,53398.824824639996 2025-03-31,01:21:06.000,90,11083405,13445,0,1743384065,12959.151789489995,98.9859273300026,53398.7759148 2025-03-31,01:21:07.000,90,11083309,13165,0,1743384066,12959.18547104,98.96477994000452,53398.79687616 2025-03-31,01:21:08.000,90,11083381,13325,0,1743384067,12959.20567997,98.96477994000452,53398.78988904 2025-03-31,01:21:09.000,90,11083346,13325,0,1743384068,12959.21915258999,98.97887820000324,53398.79687616 2025-03-31,01:21:10.000,90,11083360,13285,0,1743384069,12959.232625209996,98.95068167999852,53398.78988904 2025-03-31,01:21:11.000,90,11083363,13285,0,1743384070,12959.273043069996,98.95068167999852,53398.74796632 2025-03-31,01:21:12.000,90,11083353,13445,0,1743384071,12959.25957044999,98.9365834199998,53398.75495344001 2025-03-31,01:21:13.000,90,11083357,13245,0,1743384072,12959.21915258999,98.92953429000045,53398.7409792 2025-03-31,01:21:14.000,90,11083395,13085,0,1743384073,12959.252834139996,98.92953429000045,53398.78988904 2025-03-31,01:21:15.000,90,11083432,13165,0,1743384074,12959.18547104,98.92248516000109,53398.80386328001 2025-03-31,01:21:16.000,90,11083368,13285,0,1743384075,12959.16526211,98.94363254999917,53398.810850400005 2025-03-31,01:21:17.000,90,11083383,13085,0,1743384076,12959.12484425,98.9365834199998,53398.81783752 2025-03-31,01:21:18.000,90,11083311,13085,0,1743384077,12959.10463532,98.92953429000045,53398.75495344001 2025-03-31,01:21:19.000,90,11083360,13125,0,1743384078,12959.070953769995,98.95773080999788,53398.76892768 2025-03-31,01:21:20.000,90,11083374,13165,0,1743384079,12959.050744839995,98.9859273300026,53398.761940560005 2025-03-31,01:21:21.000,90,11083373,13085,0,1743384080,12958.990118049995,98.94363254999917,53398.810850400005 2025-03-31,01:21:22.000,90,11083351,13285,0,1743384081,12958.949700189994,98.97887820000324,53398.78988904 2025-03-31,01:21:23.000,90,11083377,13285,0,1743384082,12958.92275495,99.01412385000003,53398.80386328001 2025-03-31,01:21:24.000,90,11083338,13125,0,1743384083,12958.868864469994,98.99297646000196,53398.810850400005 2025-03-31,01:21:25.000,90,11083388,13165,0,1743384084,12958.821710299999,98.99297646000196,53398.73399208001 2025-03-31,01:21:26.000,90,11083413,13085,0,1743384085,12958.788028749994,99.00707472000067,53398.72700496 2025-03-31,01:21:27.000,90,11083334,13125,0,1743384086,12958.754347199989,99.04232037000475,53398.70604360001 2025-03-31,01:21:28.000,90,11083381,13165,0,1743384087,12958.781292439999,99.0493695000041,53398.75495344001 2025-03-31,01:21:29.000,90,11083389,13045,0,1743384088,12958.727401959994,99.02822210999875,53398.75495344001 2025-03-31,01:21:30.000,90,11083378,12925,0,1743384089,12958.747610889994,99.04232037000475,53398.72001784 2025-03-31,01:21:31.000,90,11083348,13285,0,1743384090,12958.740874579998,99.00002559000131,53398.70604360001 2025-03-31,01:21:32.000,90,11083420,13245,0,1743384091,12958.761083509999,99.03527123999811,53398.66412088001 2025-03-31,01:21:33.000,90,11083376,12925,0,1743384092,12958.828446609994,99.02822210999875,53398.72700496 2025-03-31,01:21:34.000,90,11083343,13125,0,1743384093,12958.889073399994,99.02117297999939,53398.70604360001 2025-03-31,01:21:35.000,90,11083403,12925,0,1743384094,12958.93622756999,99.02117297999939,53398.70604360001 2025-03-31,01:21:36.000,90,11083327,13245,0,1743384095,12958.99685435999,98.97887820000324,53398.73399208001 2025-03-31,01:21:37.000,90,11083369,13525,0,1743384096,12959.030535909995,98.97887820000324,53398.68508224001 2025-03-31,01:21:38.000,90,11083387,13205,0,1743384097,12959.06421746,98.95068167999852,53398.67809512 2025-03-31,01:21:39.000,90,11083435,12965,0,1743384098,12959.10463532,98.92248516000109,53398.65713376001 2025-03-31,01:21:40.000,90,11083335,13165,0,1743384099,12959.12484425,98.88723951000429,53398.68508224001 2025-03-31,01:21:41.000,90,11083413,13445,0,1743384100,12959.10463532,98.8378956000015,53398.73399208001 2025-03-31,01:21:42.000,90,11083368,13525,0,1743384101,12959.12484425,98.82379734000278,53398.69905648 2025-03-31,01:21:43.000,90,11083376,13085,0,1743384102,12959.16526211,98.79560081999807,53398.70604360001 2025-03-31,01:21:44.000,90,11083338,13085,0,1743384103,12959.19894365999,98.75330604000192,53398.692069360004 2025-03-31,01:21:45.000,90,11083366,13445,0,1743384104,12959.23936151999,98.71806038999785,53398.671108 2025-03-31,01:21:46.000,90,11083361,12965,0,1743384105,12959.252834139996,98.69691299999977,53398.65713376001 2025-03-31,01:21:47.000,90,11083341,13125,0,1743384106,12959.2258889,98.64756909000425,53398.713030720006 2025-03-31,01:21:48.000,90,11083315,12925,0,1743384107,12959.23936151999,98.6405199600049,53398.692069360004 2025-03-31,01:21:49.000,90,11083360,13405,0,1743384108,12959.19894365999,98.60527431000082,53398.692069360004 2025-03-31,01:21:50.000,90,11083354,13445,0,1743384109,12959.2258889,98.56297953000467,53398.73399208001 2025-03-31,01:21:51.000,90,11083387,13325,0,1743384110,12959.151789489995,98.5277338800006,53398.74796632 2025-03-31,01:21:52.000,90,11083396,12925,0,1743384111,12959.15852579999,98.54183213999931,53398.72001784 2025-03-31,01:21:53.000,90,11083341,13085,0,1743384112,12959.11810793999,98.5277338800006,53398.713030720006 2025-03-31,01:21:54.000,90,11083355,12965,0,1743384113,12959.10463532,98.49953736000316,53398.68508224001 2025-03-31,01:21:55.000,90,11083381,13205,0,1743384114,12959.09789900999,98.4924882300038,53398.72700496 2025-03-31,01:21:56.000,90,11083364,13205,0,1743384115,12959.12484425,98.51363562000188,53398.66412088001 2025-03-31,01:21:57.000,90,11083390,13165,0,1743384116,12959.08442639,98.53478300999996,53398.68508224001 2025-03-31,01:21:58.000,90,11083351,12925,0,1743384117,12959.091162699995,98.57002866000403,53398.72001784 2025-03-31,01:21:59.000,90,11083386,13165,0,1743384118,12959.091162699995,98.54888126999867,53398.67809512 2025-03-31,01:22:00.000,90,11083403,13205,0,1743384119,12959.070953769995,98.61232344000018,53398.70604360001 2025-03-31,01:22:01.000,90,11083414,13085,0,1743384120,12959.05748114999,98.61232344000018,53398.65713376001 2025-03-31,01:22:02.000,90,11083373,13325,0,1743384121,12959.050744839995,98.64756909000425,53398.692069360004 2025-03-31,01:22:03.000,90,11083338,13285,0,1743384122,12959.08442639,98.64756909000425,53398.671108 2025-03-31,01:22:04.000,90,11083330,13165,0,1743384123,12959.111371629995,98.61937256999954,53398.692069360004 2025-03-31,01:22:05.000,90,11083428,13005,0,1743384124,12959.11810793999,98.61232344000018,53398.66412088001 2025-03-31,01:22:06.000,90,11083360,12925,0,1743384125,12959.09789900999,98.58412692000275,53398.62918528 2025-03-31,01:22:07.000,90,11083379,13125,0,1743384126,12959.151789489995,98.59822518000146,53398.671108 2025-03-31,01:22:08.000,90,11083386,13325,0,1743384127,12959.08442639,98.57002866000403,53398.67809512 2025-03-31,01:22:09.000,90,11083396,13205,0,1743384128,12959.131580559995,98.57002866000403,53398.671108 2025-03-31,01:22:10.000,90,11083379,13245,0,1743384129,12959.131580559995,98.4924882300038,53398.63617240001 2025-03-31,01:22:11.000,90,11083428,13005,0,1743384130,12959.131580559995,98.4924882300038,53398.671108 2025-03-31,01:22:12.000,90,11083377,13005,0,1743384131,12959.16526211,98.43609519000165,53398.65014664 2025-03-31,01:22:13.000,90,11083390,13285,0,1743384132,12959.131580559995,98.41494780000357,53398.65014664 2025-03-31,01:22:14.000,90,11083420,13205,0,1743384133,12959.17873472999,98.3444565000027,53398.62219816 2025-03-31,01:22:15.000,90,11083347,13045,0,1743384134,12959.171998419995,98.29511258999992,53398.61521104001 2025-03-31,01:22:16.000,90,11083379,13285,0,1743384135,12959.192207349995,98.2810143300012,53398.6012368 2025-03-31,01:22:17.000,90,11083419,13045,0,1743384136,12959.20567997,98.21052303000033,53398.67809512 2025-03-31,01:22:18.000,90,11083383,13005,0,1743384137,12959.192207349995,98.18937564000225,53398.55931408 2025-03-31,01:22:19.000,90,11083406,13165,0,1743384138,12959.18547104,98.17527738000354,53398.62918528 2025-03-31,01:22:20.000,90,11083414,13325,0,1743384139,12959.19894365999,98.11888434000139,53398.58027544 2025-03-31,01:22:21.000,90,11083387,13205,0,1743384140,12959.17873472999,98.09773695000331,53398.58726256001 2025-03-31,01:22:22.000,90,11083350,12965,0,1743384141,12959.13831686999,98.0695404299986,53398.545339840006 2025-03-31,01:22:23.000,90,11083388,13005,0,1743384142,12959.10463532,98.05544216999988,53398.58726256001 2025-03-31,01:22:24.000,90,11083327,13485,0,1743384143,12959.07769007999,98.11183521000203,53398.55232696 2025-03-31,01:22:25.000,90,11083396,12845,0,1743384144,12959.07769007999,98.11183521000203,53398.53835272001 2025-03-31,01:22:26.000,90,11083389,13125,0,1743384145,12959.01706328999,98.14003172999946,53398.58726256001 2025-03-31,01:22:27.000,90,11083384,13045,0,1743384146,12959.00359067,98.16822825000418,53398.524378480004 2025-03-31,01:22:28.000,90,11083410,13085,0,1743384147,12958.969909119995,98.23871954999777,53398.51040424 2025-03-31,01:22:29.000,90,11083380,13125,0,1743384148,12958.929491259994,98.23167041999841,53398.545339840006 2025-03-31,01:22:30.000,90,11083415,12845,0,1743384149,12958.90254602,98.30921084999864,53398.48944288001 2025-03-31,01:22:31.000,90,11083400,12885,0,1743384150,12958.889073399994,98.33740737000335,53398.48245576 2025-03-31,01:22:32.000,90,11083421,12965,0,1743384151,12958.87560077999,98.40084954000486,53398.49643000001 2025-03-31,01:22:33.000,90,11083367,13285,0,1743384152,12958.794765059989,98.44314432000101,53398.48944288001 2025-03-31,01:22:34.000,90,11083400,13445,0,1743384153,12958.801501369999,98.45724257999973,53398.545339840006 2025-03-31,01:22:35.000,90,11083368,13125,0,1743384154,12958.788028749994,98.48543910000444,53398.475468640005 2025-03-31,01:22:36.000,90,11083386,12925,0,1743384155,12958.788028749994,98.50658649000252,53398.46848152001 2025-03-31,01:22:37.000,90,11083376,13205,0,1743384156,12958.774556129989,98.49953736000316,53398.475468640005 2025-03-31,01:22:38.000,90,11083396,13125,0,1743384157,12958.774556129989,98.51363562000188,53398.4614944 2025-03-31,01:22:39.000,90,11083402,13045,0,1743384158,12958.794765059989,98.47134083999845,53398.426558800005 2025-03-31,01:22:40.000,90,11083345,12965,0,1743384159,12958.814973989989,98.47134083999845,53398.44752016001 2025-03-31,01:22:41.000,90,11083394,13125,0,1743384160,12958.808237679994,98.42904606000229,53398.37066184001 2025-03-31,01:22:42.000,90,11083376,13325,0,1743384161,12958.882337089999,98.37265302000014,53398.43354592 2025-03-31,01:22:43.000,90,11083391,13125,0,1743384162,12958.85539184999,98.40789867000422,53398.3916232 2025-03-31,01:22:44.000,90,11083439,12965,0,1743384163,12958.889073399994,98.33035824000399,53398.39861032001 2025-03-31,01:22:45.000,90,11083361,13125,0,1743384164,12958.93622756999,98.30216171999928,53398.39861032001 2025-03-31,01:22:46.000,90,11083401,13245,0,1743384165,12958.93622756999,98.26691607000248,53398.3916232 2025-03-31,01:22:47.000,90,11083357,12925,0,1743384166,12959.00359067,98.23167041999841,53398.37066184001 2025-03-31,01:22:48.000,90,11083369,13205,0,1743384167,12958.96317281,98.21757215999969,53398.37066184001 2025-03-31,01:22:49.000,90,11083359,12925,0,1743384168,12958.969909119995,98.20347390000097,53398.39861032001 2025-03-31,01:22:50.000,90,11083367,13045,0,1743384169,12958.990118049995,98.16117912000482,53398.38463608 2025-03-31,01:22:51.000,90,11083379,12885,0,1743384170,12958.969909119995,98.16117912000482,53398.33572624 2025-03-31,01:22:52.000,90,11083421,12925,0,1743384171,12959.00359067,98.14003172999946,53398.377648960006 2025-03-31,01:22:53.000,90,11083334,13285,0,1743384172,12959.0237996,98.15412998999818,53398.36367472 2025-03-31,01:22:54.000,90,11083358,13085,0,1743384173,12959.08442639,98.17527738000354,53398.34970048001 2025-03-31,01:22:55.000,90,11083387,13085,0,1743384174,12959.030535909995,98.18937564000225,53398.39861032001 2025-03-31,01:22:56.000,90,11083385,12765,0,1743384175,12959.091162699995,98.22462128999905,53398.41258456 2025-03-31,01:22:57.000,90,11083408,13045,0,1743384176,12959.12484425,98.21052303000033,53398.41258456 2025-03-31,01:22:58.000,90,11083394,13165,0,1743384177,12959.13831686999,98.2457686800044,53398.39861032001 2025-03-31,01:22:59.000,90,11083387,13125,0,1743384178,12959.151789489995,98.25281781000376,53398.44053304 2025-03-31,01:23:00.000,90,11083355,13165,0,1743384179,12959.18547104,98.26691607000248,53398.3916232 2025-03-31,01:23:01.000,90,11083408,13165,0,1743384180,12959.18547104,98.32330911000463,53398.426558800005 2025-03-31,01:23:02.000,90,11083384,13085,0,1743384181,12959.20567997,98.33035824000399,53398.3916232 2025-03-31,01:23:03.000,90,11083385,13125,0,1743384182,12959.279779379991,98.3444565000027,53398.41957168001 2025-03-31,01:23:04.000,90,11083321,12925,0,1743384183,12959.252834139996,98.38675127999886,53398.46848152001 2025-03-31,01:23:05.000,90,11083320,13045,0,1743384184,12959.273043069996,98.38675127999886,53398.475468640005 2025-03-31,01:23:06.000,90,11083366,13045,0,1743384185,12959.26630676,98.42904606000229,53398.46848152001 2025-03-31,01:23:07.000,90,11083389,12965,0,1743384186,12959.25957044999,98.40789867000422,53398.46848152001 2025-03-31,01:23:08.000,90,11083386,13085,0,1743384187,12959.26630676,98.43609519000165,53398.48944288001 2025-03-31,01:23:09.000,90,11083334,13285,0,1743384188,12959.279779379991,98.45019345000037,53398.51040424 2025-03-31,01:23:10.000,90,11083373,12925,0,1743384189,12959.2258889,98.41494780000357,53398.46848152001 2025-03-31,01:23:11.000,90,11083335,12965,0,1743384190,12959.273043069996,98.38675127999886,53398.48944288001 2025-03-31,01:23:12.000,90,11083388,13285,0,1743384191,12959.32693355,98.37265302000014,53398.48245576 2025-03-31,01:23:13.000,90,11083379,13445,0,1743384192,12959.333669859996,98.3444565000027,53398.46848152001 2025-03-31,01:23:14.000,90,11083343,13285,0,1743384193,12959.30672462,98.30921084999864,53398.48944288001 2025-03-31,01:23:15.000,90,11083371,13045,0,1743384194,12959.273043069996,98.2810143300012,53398.45450728 2025-03-31,01:23:16.000,90,11083416,13165,0,1743384195,12959.320197239991,98.28806346000056,53398.46848152001 2025-03-31,01:23:17.000,90,11083371,13045,0,1743384196,12959.32693355,98.23871954999777,53398.44053304 2025-03-31,01:23:18.000,90,11083432,13285,0,1743384197,12959.333669859996,98.23167041999841,53398.43354592 2025-03-31,01:23:19.000,90,11083364,12885,0,1743384198,12959.360615099991,98.15412998999818,53398.41957168001 2025-03-31,01:23:20.000,90,11083334,13045,0,1743384199,12959.394296649996,98.1329826000001,53398.377648960006 2025-03-31,01:23:21.000,90,11083437,12925,0,1743384200,12959.421241889992,98.14003172999946,53398.41957168001 2025-03-31,01:23:22.000,90,11083421,12925,0,1743384201,12959.434714509996,98.12593347000075,53398.40559744 2025-03-31,01:23:23.000,90,11083391,13125,0,1743384202,12959.448187130001,98.16822825000418,53398.44053304 2025-03-31,01:23:24.000,90,11083367,13085,0,1743384203,12959.461659749992,98.12593347000075,53398.40559744 2025-03-31,01:23:25.000,90,11083327,13285,0,1743384204,12959.461659749992,98.12593347000075,53398.43354592 2025-03-31,01:23:26.000,90,11083333,12845,0,1743384205,12959.468396060001,98.10478608000267,53398.5313656 2025-03-31,01:23:27.000,90,11083350,13045,0,1743384206,12959.488604990001,98.1329826000001,53398.50341712 2025-03-31,01:23:28.000,90,11083403,13045,0,1743384207,12959.481868679992,98.16117912000482,53398.475468640005 2025-03-31,01:23:29.000,90,11083322,13205,0,1743384208,12959.488604990001,98.16822825000418,53398.53835272001 2025-03-31,01:23:30.000,90,11083351,13045,0,1743384209,12959.454923439996,98.21052303000033,53398.475468640005 2025-03-31,01:23:31.000,90,11083365,13045,0,1743384210,12959.380824029991,98.20347390000097,53398.48944288001 2025-03-31,01:23:32.000,90,11083397,13125,0,1743384211,12959.380824029991,98.28806346000056,53398.50341712 2025-03-31,01:23:33.000,90,11083399,13085,0,1743384212,12959.360615099991,98.2810143300012,53398.475468640005 2025-03-31,01:23:34.000,90,11083376,13085,0,1743384213,12959.347142480001,98.30921084999864,53398.48245576 2025-03-31,01:23:35.000,90,11083385,13245,0,1743384214,12959.320197239991,98.32330911000463,53398.426558800005 2025-03-31,01:23:36.000,90,11083404,13245,0,1743384215,12959.299988309991,98.35150563000207,53398.50341712 2025-03-31,01:23:37.000,90,11083377,13125,0,1743384216,12959.25957044999,98.33740737000335,53398.44053304 2025-03-31,01:23:38.000,90,11083388,13045,0,1743384217,12959.26630676,98.30216171999928,53398.48944288001 2025-03-31,01:23:39.000,90,11083404,13445,0,1743384218,12959.273043069996,98.30921084999864,53398.44053304 2025-03-31,01:23:40.000,90,11083367,13045,0,1743384219,12959.26630676,98.29511258999992,53398.475468640005 2025-03-31,01:23:41.000,90,11083407,13125,0,1743384220,12959.32693355,98.30216171999928,53398.44752016001 2025-03-31,01:23:42.000,90,11083365,12925,0,1743384221,12959.299988309991,98.2810143300012,53398.48245576 2025-03-31,01:23:43.000,90,11083443,13085,0,1743384222,12959.30672462,98.2810143300012,53398.46848152001 2025-03-31,01:23:44.000,90,11083431,13325,0,1743384223,12959.367351410001,98.26691607000248,53398.48944288001 2025-03-31,01:23:45.000,90,11083400,13285,0,1743384224,12959.394296649996,98.25986694000312,53398.51040424 2025-03-31,01:23:46.000,90,11083404,12965,0,1743384225,12959.448187130001,98.21052303000033,53398.48245576 2025-03-31,01:23:47.000,90,11083401,13165,0,1743384226,12959.448187130001,98.20347390000097,53398.48245576 2025-03-31,01:23:48.000,90,11083398,13325,0,1743384227,12959.475132369997,98.15412998999818,53398.51040424 2025-03-31,01:23:49.000,90,11083439,13085,0,1743384228,12959.508813920002,98.12593347000075,53398.49643000001 2025-03-31,01:23:50.000,90,11083405,13005,0,1743384229,12959.495341299997,98.07658955999796,53398.51739136001 2025-03-31,01:23:51.000,90,11083396,12885,0,1743384230,12959.542495469992,98.04134391000116,53398.475468640005 2025-03-31,01:23:52.000,90,11083357,13285,0,1743384231,12959.502077609992,97.99904912999773,53398.44053304 2025-03-31,01:23:53.000,90,11083387,13045,0,1743384232,12959.468396060001,97.97085261000029,53398.45450728 2025-03-31,01:23:54.000,90,11083417,12965,0,1743384233,12959.454923439996,97.94970522000222,53398.4614944 2025-03-31,01:23:55.000,90,11083369,13165,0,1743384234,12959.461659749992,97.86511566000263,53398.44053304 2025-03-31,01:23:56.000,90,11083352,13125,0,1743384235,12959.421241889992,97.83691913999792,53398.4614944 2025-03-31,01:23:57.000,90,11083397,13125,0,1743384236,12959.387560340001,97.82987000999856,53398.49643000001 2025-03-31,01:23:58.000,90,11083381,12885,0,1743384237,12959.320197239991,97.80872262000048,53398.426558800005 2025-03-31,01:23:59.000,90,11083357,13285,0,1743384238,12959.333669859996,97.77347697000368,53398.45450728 2025-03-31,01:24:00.000,90,11083397,13005,0,1743384239,12959.32693355,97.74528044999897,53398.426558800005 2025-03-31,01:24:01.000,90,11083425,13125,0,1743384240,12959.333669859996,97.76642784000433,53398.377648960006 2025-03-31,01:24:02.000,90,11083397,13285,0,1743384241,12959.380824029991,97.70298567000282,53398.39861032001 2025-03-31,01:24:03.000,90,11083367,13405,0,1743384242,12959.387560340001,97.6888874100041,53398.36367472 2025-03-31,01:24:04.000,90,11083428,13005,0,1743384243,12959.421241889992,97.70298567000282,53398.356687600004 2025-03-31,01:24:05.000,90,11083406,13165,0,1743384244,12959.448187130001,97.63249437000195,53398.38463608 2025-03-31,01:24:06.000,90,11083415,13165,0,1743384245,12959.461659749992,97.66069088999939,53398.29380352 2025-03-31,01:24:07.000,90,11083349,13205,0,1743384246,12959.502077609992,97.63249437000195,53398.36367472 2025-03-31,01:24:08.000,90,11083376,13205,0,1743384247,12959.549231780002,97.62544524000259,53398.41957168001 2025-03-31,01:24:09.000,90,11083399,13125,0,1743384248,12959.576177019997,97.59019958999852,53398.40559744 2025-03-31,01:24:10.000,90,11083404,13165,0,1743384249,12959.650276430002,97.62544524000259,53398.39861032001 2025-03-31,01:24:11.000,90,11083478,13085,0,1743384250,12959.663749049992,97.61839611000323,53398.44053304 2025-03-31,01:24:12.000,90,11083355,12885,0,1743384251,12959.724375839993,97.64659263000067,53398.43354592 2025-03-31,01:24:13.000,90,11083330,13245,0,1743384252,12959.785002629993,97.6888874100041,53398.377648960006 2025-03-31,01:24:14.000,90,11083445,13245,0,1743384253,12959.852365729988,97.7241330600009,53398.41957168001 2025-03-31,01:24:15.000,90,11083439,13005,0,1743384254,12959.906256209993,97.71003480000218,53398.40559744 2025-03-31,01:24:16.000,90,11083406,13125,0,1743384255,12960.007300859994,97.77347697000368,53398.3916232 2025-03-31,01:24:17.000,90,11083401,13165,0,1743384256,12960.081400269999,97.8228208799992,53398.41957168001 2025-03-31,01:24:18.000,90,11083375,13285,0,1743384257,12960.088136579994,97.82987000999856,53398.39861032001 2025-03-31,01:24:19.000,90,11083356,13405,0,1743384258,12960.17570860999,97.92150870000478,53398.45450728 2025-03-31,01:24:20.000,90,11083414,13405,0,1743384259,12960.25654432999,97.92855783000414,53398.4614944 2025-03-31,01:24:21.000,90,11083412,13085,0,1743384260,12960.29696218999,97.9356069600035,53398.48245576 2025-03-31,01:24:22.000,90,11083414,13085,0,1743384261,12960.391270529995,98.02724565000244,53398.48944288001 2025-03-31,01:24:23.000,90,11083427,13165,0,1743384262,12960.391270529995,97.99199999999837,53398.51739136001 2025-03-31,01:24:24.000,90,11083439,13045,0,1743384263,12960.391270529995,97.95675435000157,53398.49643000001 2025-03-31,01:24:25.000,90,11083418,13005,0,1743384264,12960.44516101,97.9356069600035,53398.49643000001 2025-03-31,01:24:26.000,90,11083362,13165,0,1743384265,12960.43842469999,97.95675435000157,53398.57328832 2025-03-31,01:24:27.000,90,11083380,13125,0,1743384266,12960.43842469999,97.90741043999878,53398.58027544 2025-03-31,01:24:28.000,90,11083325,13405,0,1743384267,12960.45863362999,97.94265609000286,53398.55931408 2025-03-31,01:24:29.000,90,11083423,13205,0,1743384268,12960.411479459995,97.87216479000199,53398.58726256001 2025-03-31,01:24:30.000,90,11083408,12965,0,1743384269,12960.391270529995,97.84396827000455,53398.6012368 2025-03-31,01:24:31.000,90,11083400,13085,0,1743384270,12960.350852669995,97.79462436000176,53398.545339840006 2025-03-31,01:24:32.000,90,11083364,13045,0,1743384271,12960.34411636,97.78052610000304,53398.60822392 2025-03-31,01:24:33.000,90,11083369,13125,0,1743384272,12960.33738004999,97.76642784000433,53398.6012368 2025-03-31,01:24:34.000,90,11083395,13285,0,1743384273,12960.31717111999,97.73823131999961,53398.55931408 2025-03-31,01:24:35.000,90,11083372,13205,0,1743384274,12960.31717111999,97.70298567000282,53398.60822392 2025-03-31,01:24:36.000,90,11083358,13325,0,1743384275,12960.28348957,97.71003480000218,53398.65014664 2025-03-31,01:24:37.000,90,11083416,12965,0,1743384276,12960.29696218999,97.66774001999875,53398.713030720006 2025-03-31,01:24:38.000,90,11083352,13045,0,1743384277,12960.28348957,97.6888874100041,53398.62918528 2025-03-31,01:24:39.000,90,11083402,13045,0,1743384278,12960.34411636,97.64659263000067,53398.66412088001 2025-03-31,01:24:40.000,90,11083423,13245,0,1743384279,12960.35758897999,97.71708393000154,53398.65713376001 2025-03-31,01:24:41.000,90,11083434,13005,0,1743384280,12960.40474315,97.6747891499981,53398.65014664 2025-03-31,01:24:42.000,90,11083371,12885,0,1743384281,12960.41821576999,97.63249437000195,53398.713030720006 2025-03-31,01:24:43.000,90,11083374,13085,0,1743384282,12960.472106249996,97.6747891499981,53398.68508224001 2025-03-31,01:24:44.000,90,11083400,13125,0,1743384283,12960.539469349991,97.65364176000003,53398.713030720006 2025-03-31,01:24:45.000,90,11083381,12925,0,1743384284,12960.559678279991,97.64659263000067,53398.73399208001 2025-03-31,01:24:46.000,90,11083361,12965,0,1743384285,12960.627041380001,97.59724871999788,53398.692069360004 2025-03-31,01:24:47.000,90,11083384,13125,0,1743384286,12960.701140789992,97.60429785000451,53398.72001784 2025-03-31,01:24:48.000,90,11083330,13445,0,1743384287,12960.768503890002,97.60429785000451,53398.67809512 2025-03-31,01:24:49.000,90,11083386,12965,0,1743384288,12960.815658059997,97.59724871999788,53398.7409792 2025-03-31,01:24:50.000,90,11083441,13205,0,1743384289,12960.889757470002,97.61839611000323,53398.761940560005 2025-03-31,01:24:51.000,90,11083362,12965,0,1743384290,12960.930175330002,97.56905220000044,53398.761940560005 2025-03-31,01:24:52.000,90,11083414,13165,0,1743384291,12960.997538429998,97.59724871999788,53398.761940560005 2025-03-31,01:24:53.000,90,11083384,13125,0,1743384292,12961.044692599993,97.54790481000236,53398.78988904 2025-03-31,01:24:54.000,90,11083352,13045,0,1743384293,12961.064901529993,97.53380655000365,53398.7759148 2025-03-31,01:24:55.000,90,11083365,13045,0,1743384294,12961.085110459993,97.54790481000236,53398.78988904 2025-03-31,01:24:56.000,90,11083388,13085,0,1743384295,12961.139000939998,97.51970828999765,53398.79687616 2025-03-31,01:24:57.000,90,11083363,13205,0,1743384296,12961.091846769988,97.50561002999893,53398.78988904 2025-03-31,01:24:58.000,90,11083398,13165,0,1743384297,12961.058165219998,97.4421678600047,53398.81783752 2025-03-31,01:24:59.000,90,11083322,12925,0,1743384298,12961.051428909988,97.45626612000342,53398.7409792 2025-03-31,01:25:00.000,90,11083321,13365,0,1743384299,12961.024483669993,97.44921699000406,53398.75495344001 2025-03-31,01:25:01.000,90,11083358,13085,0,1743384300,12960.990802120003,97.44921699000406,53398.79687616 2025-03-31,01:25:02.000,90,11083402,13085,0,1743384301,12961.011011049988,97.40692221000063,53398.78290192001 2025-03-31,01:25:03.000,90,11083369,13165,0,1743384302,12960.990802120003,97.42102046999935,53398.83181176001 2025-03-31,01:25:04.000,90,11083348,13125,0,1743384303,12960.916702709997,97.42806959999871,53398.7759148 2025-03-31,01:25:05.000,90,11083347,13285,0,1743384304,12960.930175330002,97.40692221000063,53398.79687616 2025-03-31,01:25:06.000,90,11083381,13085,0,1743384305,12960.869548540002,97.4421678600047,53398.76892768 2025-03-31,01:25:07.000,90,11083362,13125,0,1743384306,12960.862812229992,97.47036438000214,53398.7409792 2025-03-31,01:25:08.000,90,11083380,13045,0,1743384307,12960.869548540002,97.4774135100015,53398.80386328001 2025-03-31,01:25:09.000,90,11083403,13445,0,1743384308,12960.869548540002,97.49151177000022,53398.83181176001 2025-03-31,01:25:10.000,90,11083388,13045,0,1743384309,12960.835866989997,97.48446264000086,53398.78988904 2025-03-31,01:25:11.000,90,11083350,13165,0,1743384310,12960.889757470002,97.56200307000108,53398.78988904 2025-03-31,01:25:12.000,90,11083368,13125,0,1743384311,12960.903230089993,97.540855680003,53398.79687616 2025-03-31,01:25:13.000,90,11083412,13205,0,1743384312,12960.963856879993,97.54790481000236,53398.76892768 2025-03-31,01:25:14.000,90,11083372,13205,0,1743384313,12960.990802120003,97.55495394000172,53398.78290192001 2025-03-31,01:25:15.000,90,11083356,13045,0,1743384314,12961.071637839988,97.58315045999916,53398.845786 2025-03-31,01:25:16.000,90,11083403,13325,0,1743384315,12961.132264629989,97.5761013299998,53398.80386328001 2025-03-31,01:25:17.000,90,11083329,13125,0,1743384316,12961.206364039994,97.56905220000044,53398.87373448001 2025-03-31,01:25:18.000,90,11083399,13205,0,1743384317,12961.246781899994,97.59019958999852,53398.83181176001 2025-03-31,01:25:19.000,90,11083370,12925,0,1743384318,12961.34109024,97.61134698000387,53398.92264432001 2025-03-31,01:25:20.000,90,11083384,13365,0,1743384319,12961.37477178999,97.60429785000451,53398.89469584 2025-03-31,01:25:21.000,90,11083300,12965,0,1743384320,12961.45560750999,97.61134698000387,53398.859760240004 2025-03-31,01:25:22.000,90,11083389,13125,0,1743384321,12961.56338847,97.5761013299998,53398.90867008 2025-03-31,01:25:23.000,90,11083370,12965,0,1743384322,12961.62401526,97.56905220000044,53398.9156572 2025-03-31,01:25:24.000,90,11083372,13405,0,1743384323,12961.671169429996,97.61134698000387,53398.95059280001 2025-03-31,01:25:25.000,90,11083365,13005,0,1743384324,12961.785686700001,97.54790481000236,53399.01347688 2025-03-31,01:25:26.000,90,11083436,13125,0,1743384325,12961.819368249991,97.5761013299998,53398.99950264001 2025-03-31,01:25:27.000,90,11083360,13285,0,1743384326,12961.846313490001,97.540855680003,53399.03443824 2025-03-31,01:25:28.000,90,11083375,13085,0,1743384327,12961.940621829992,97.55495394000172,53399.03443824 2025-03-31,01:25:29.000,90,11083423,13165,0,1743384328,12961.987776000002,97.53380655000365,53398.9855284 2025-03-31,01:25:30.000,90,11083351,12965,0,1743384329,12961.947358140002,97.540855680003,53399.0553996 2025-03-31,01:25:31.000,90,11083386,13205,0,1743384330,12961.994512309997,97.53380655000365,53399.06937384001 2025-03-31,01:25:32.000,90,11083380,13005,0,1743384331,12962.028193860002,97.51970828999765,53399.06937384001 2025-03-31,01:25:33.000,90,11083376,13045,0,1743384332,12961.994512309997,97.4774135100015,53399.04142536001 2025-03-31,01:25:34.000,90,11083359,13125,0,1743384333,12961.933885519997,97.47036438000214,53399.06937384001 2025-03-31,01:25:35.000,90,11083380,13125,0,1743384334,12961.927149210002,97.42806959999871,53399.07636096 2025-03-31,01:25:36.000,90,11083360,13165,0,1743384335,12961.886731350001,97.41397133999999,53399.08334808 2025-03-31,01:25:37.000,90,11083366,13005,0,1743384336,12961.846313490001,97.38577482000255,53399.13225792 2025-03-31,01:25:38.000,90,11083407,13325,0,1743384337,12961.785686700001,97.39987308000127,53399.0553996 2025-03-31,01:25:39.000,90,11083430,12885,0,1743384338,12961.758741459991,97.41397133999999,53399.13924504001 2025-03-31,01:25:40.000,90,11083402,13125,0,1743384339,12961.69811466999,97.33643090999976,53399.16719352001 2025-03-31,01:25:41.000,90,11083393,13405,0,1743384340,12961.62401526,97.35757829999784,53399.11828368001 2025-03-31,01:25:42.000,90,11083392,13285,0,1743384341,12961.56338847,97.39282395000191,53399.146232160005 2025-03-31,01:25:43.000,90,11083380,12965,0,1743384342,12961.54317954,97.34348003999912,53399.11828368001 2025-03-31,01:25:44.000,90,11083383,13085,0,1743384343,12961.529706919995,97.39282395000191,53399.10430944 2025-03-31,01:25:45.000,90,11083389,13125,0,1743384344,12961.51623429999,97.40692221000063,53399.18116776 2025-03-31,01:25:46.000,90,11083359,13085,0,1743384345,12961.529706919995,97.43511872999807,53399.097322320005 2025-03-31,01:25:47.000,90,11083400,13325,0,1743384346,12961.5835974,97.49151177000022,53399.11828368001 2025-03-31,01:25:48.000,90,11083396,13045,0,1743384347,12961.63748787999,97.56905220000044,53399.097322320005 2025-03-31,01:25:49.000,90,11083334,13165,0,1743384348,12961.671169429996,97.5761013299998,53399.1252708 2025-03-31,01:25:50.000,90,11083382,12965,0,1743384349,12961.718323599991,97.60429785000451,53399.1252708 2025-03-31,01:25:51.000,90,11083373,13085,0,1743384350,12961.752005149996,97.68183828000474,53399.17418064 2025-03-31,01:25:52.000,90,11083427,13285,0,1743384351,12961.799159319991,97.6888874100041,53399.17418064 2025-03-31,01:25:53.000,90,11083322,13245,0,1743384352,12961.873258729996,97.70298567000282,53399.13225792 2025-03-31,01:25:54.000,90,11083431,13245,0,1743384353,12961.900203969992,97.71708393000154,53399.11828368001 2025-03-31,01:25:55.000,90,11083367,13085,0,1743384354,12961.994512309997,97.77347697000368,53399.18815488001 2025-03-31,01:25:56.000,90,11083392,13165,0,1743384355,12962.034930169997,97.76642784000433,53399.16719352001 2025-03-31,01:25:57.000,90,11083396,13085,0,1743384356,12962.102293269993,97.75232957999833,53399.17418064 2025-03-31,01:25:58.000,90,11083366,13085,0,1743384357,12962.102293269993,97.81577174999984,53399.18116776 2025-03-31,01:25:59.000,90,11083414,13165,0,1743384358,12962.109029580002,97.81577174999984,53399.13924504001 2025-03-31,01:26:00.000,90,11083410,12885,0,1743384359,12962.129238510002,97.78052610000304,53399.2300776 2025-03-31,01:26:01.000,90,11083392,13645,0,1743384360,12962.142711129993,97.78052610000304,53399.18116776 2025-03-31,01:26:02.000,90,11083391,13325,0,1743384361,12962.102293269993,97.76642784000433,53399.2300776 2025-03-31,01:26:03.000,90,11083372,13125,0,1743384362,12962.122502199993,97.69593654000346,53399.17418064 2025-03-31,01:26:04.000,90,11083359,13005,0,1743384363,12962.068611720002,97.69593654000346,53399.23706472001 2025-03-31,01:26:05.000,90,11083355,12885,0,1743384364,12962.028193860002,97.66774001999875,53399.24405184 2025-03-31,01:26:06.000,90,11083377,13045,0,1743384365,12962.021457549992,97.59019958999852,53399.2300776 2025-03-31,01:26:07.000,90,11083402,13285,0,1743384366,12961.987776000002,97.56905220000044,53399.2300776 2025-03-31,01:26:08.000,90,11083420,13165,0,1743384367,12961.954094449997,97.55495394000172,53399.17418064 2025-03-31,01:26:09.000,90,11083377,12885,0,1743384368,12961.906940280001,97.540855680003,53399.2300776 2025-03-31,01:26:10.000,90,11083356,13325,0,1743384369,12961.873258729996,97.49151177000022,53399.22309048 2025-03-31,01:26:11.000,90,11083391,13045,0,1743384370,12961.839577179991,97.52675742000429,53399.195142000004 2025-03-31,01:26:12.000,90,11083421,13165,0,1743384371,12961.846313490001,97.49856089999957,53399.20911624001 2025-03-31,01:26:13.000,90,11083388,13085,0,1743384372,12961.826104560001,97.49856089999957,53399.23706472001 2025-03-31,01:26:14.000,90,11083406,13085,0,1743384373,12961.812631939996,97.48446264000086,53399.24405184 2025-03-31,01:26:15.000,90,11083390,13245,0,1743384374,12961.819368249991,97.45626612000342,53399.2300776 2025-03-31,01:26:16.000,90,11083393,13005,0,1743384375,12961.785686700001,97.48446264000086,53399.20212912 2025-03-31,01:26:17.000,90,11083412,13125,0,1743384376,12961.778950389991,97.44921699000406,53399.22309048 2025-03-31,01:26:18.000,90,11083340,12965,0,1743384377,12961.778950389991,97.42806959999871,53399.195142000004 2025-03-31,01:26:19.000,90,11083351,13165,0,1743384378,12961.738532529991,97.43511872999807,53399.28597456001 2025-03-31,01:26:20.000,90,11083391,13285,0,1743384379,12961.70485098,97.43511872999807,53399.18815488001 2025-03-31,01:26:21.000,90,11083367,13085,0,1743384380,12961.718323599991,97.42806959999871,53399.23706472001 2025-03-31,01:26:22.000,90,11083354,12925,0,1743384381,12961.70485098,97.41397133999999,53399.18815488001 2025-03-31,01:26:23.000,90,11083364,13205,0,1743384382,12961.738532529991,97.3787256900032,53399.195142000004 2025-03-31,01:26:24.000,90,11083392,13205,0,1743384383,12961.718323599991,97.43511872999807,53399.20911624001 2025-03-31,01:26:25.000,90,11083386,13125,0,1743384384,12961.718323599991,97.46331525000278,53399.18116776 2025-03-31,01:26:26.000,90,11083346,13285,0,1743384385,12961.74526884,97.49856089999957,53399.17418064 2025-03-31,01:26:27.000,90,11083429,13205,0,1743384386,12961.778950389991,97.50561002999893,53399.13225792 2025-03-31,01:26:28.000,90,11083401,12925,0,1743384387,12961.826104560001,97.56200307000108,53399.22309048 2025-03-31,01:26:29.000,90,11083362,12885,0,1743384388,12961.886731350001,97.58315045999916,53399.15321928 2025-03-31,01:26:30.000,90,11083362,13285,0,1743384389,12961.927149210002,97.63249437000195,53399.20911624001 2025-03-31,01:26:31.000,90,11083399,13045,0,1743384390,12961.960830759992,97.68183828000474,53399.20212912 2025-03-31,01:26:32.000,90,11083406,12925,0,1743384391,12962.007984930002,97.73823131999961,53399.22309048 2025-03-31,01:26:33.000,90,11083372,13045,0,1743384392,12962.068611720002,97.76642784000433,53399.22309048 2025-03-31,01:26:34.000,90,11083415,13165,0,1743384393,12962.102293269993,97.82987000999856,53399.18815488001 2025-03-31,01:26:35.000,90,11083429,13285,0,1743384394,12962.129238510002,97.7875752300024,53399.216103360006 2025-03-31,01:26:36.000,90,11083379,13165,0,1743384395,12962.129238510002,97.8228208799992,53399.20212912 2025-03-31,01:26:37.000,90,11083423,13165,0,1743384396,12962.129238510002,97.8228208799992,53399.2300776 2025-03-31,01:26:38.000,90,11083420,13205,0,1743384397,12962.122502199993,97.79462436000176,53399.18116776 2025-03-31,01:26:39.000,90,11083387,13205,0,1743384398,12962.095556959997,97.8228208799992,53399.20212912 2025-03-31,01:26:40.000,90,11083361,13085,0,1743384399,12962.135974819998,97.78052610000304,53399.20911624001 2025-03-31,01:26:41.000,90,11083350,13325,0,1743384400,12962.109029580002,97.73823131999961,53399.20911624001 2025-03-31,01:26:42.000,90,11083434,13045,0,1743384401,12962.075348029997,97.68183828000474,53399.195142000004 2025-03-31,01:26:43.000,90,11083341,12845,0,1743384402,12962.055139099997,97.70298567000282,53399.29296168 2025-03-31,01:26:44.000,90,11083359,13285,0,1743384403,12962.055139099997,97.61839611000323,53399.25802608001 2025-03-31,01:26:45.000,90,11083394,13365,0,1743384404,12962.028193860002,97.62544524000259,53399.34187152 2025-03-31,01:26:46.000,90,11083378,13125,0,1743384405,12962.014721239997,97.61134698000387,53399.216103360006 2025-03-31,01:26:47.000,90,11083414,13085,0,1743384406,12962.048402790002,97.62544524000259,53399.265013200005 2025-03-31,01:26:48.000,90,11083332,13245,0,1743384407,12962.061875409992,97.60429785000451,53399.23706472001 2025-03-31,01:26:49.000,90,11083376,13125,0,1743384408,12962.068611720002,97.59724871999788,53399.29296168 2025-03-31,01:26:50.000,90,11083372,13285,0,1743384409,12962.075348029997,97.65364176000003,53399.27200032 2025-03-31,01:26:51.000,90,11083415,13445,0,1743384410,12962.082084339992,97.65364176000003,53399.29296168 2025-03-31,01:26:52.000,90,11083443,13165,0,1743384411,12962.082084339992,97.66069088999939,53399.2999488 2025-03-31,01:26:53.000,90,11083332,13285,0,1743384412,12962.115765889997,97.68183828000474,53399.27200032 2025-03-31,01:26:54.000,90,11083375,13125,0,1743384413,12962.129238510002,97.7241330600009,53399.27200032 2025-03-31,01:26:55.000,90,11083391,12925,0,1743384414,12962.169656370002,97.7241330600009,53399.29296168 2025-03-31,01:26:56.000,90,11083350,13085,0,1743384415,12962.183128989993,97.77347697000368,53399.313923040005 2025-03-31,01:26:57.000,90,11083419,12925,0,1743384416,12962.183128989993,97.73823131999961,53399.25802608001 2025-03-31,01:26:58.000,90,11083415,12965,0,1743384417,12962.156183749998,97.7875752300024,53399.265013200005 2025-03-31,01:26:59.000,90,11083375,13045,0,1743384418,12962.149447440002,97.76642784000433,53399.28597456001 2025-03-31,01:27:00.000,90,11083399,13125,0,1743384419,12962.095556959997,97.78052610000304,53399.25103896 2025-03-31,01:27:01.000,90,11083384,13285,0,1743384420,12962.109029580002,97.71708393000154,53399.23706472001 2025-03-31,01:27:02.000,90,11083418,13205,0,1743384421,12962.055139099997,97.71708393000154,53399.2999488 2025-03-31,01:27:03.000,90,11083396,13005,0,1743384422,12961.994512309997,97.73118219000025,53399.27200032 2025-03-31,01:27:04.000,90,11083448,13125,0,1743384423,12961.967567070002,97.71708393000154,53399.33488440001 2025-03-31,01:27:05.000,90,11083391,12925,0,1743384424,12961.933885519997,97.71003480000218,53399.28597456001 2025-03-31,01:27:06.000,90,11083376,13085,0,1743384425,12961.933885519997,97.66774001999875,53399.25802608001 2025-03-31,01:27:07.000,90,11083448,13005,0,1743384426,12961.954094449997,97.65364176000003,53399.25103896 2025-03-31,01:27:08.000,90,11083367,13445,0,1743384427,12961.974303379997,97.6747891499981,53399.27898744 2025-03-31,01:27:09.000,90,11083396,13005,0,1743384428,12961.967567070002,97.66774001999875,53399.23706472001 2025-03-31,01:27:10.000,90,11083405,13165,0,1743384429,12961.954094449997,97.66069088999939,53399.17418064 2025-03-31,01:27:11.000,90,11083404,13045,0,1743384430,12961.960830759992,97.71003480000218,53399.20911624001 2025-03-31,01:27:12.000,90,11083406,13005,0,1743384431,12961.974303379997,97.66774001999875,53399.216103360006 2025-03-31,01:27:13.000,90,11083382,13205,0,1743384432,12962.014721239997,97.6888874100041,53399.18116776 2025-03-31,01:27:14.000,90,11083420,12925,0,1743384433,12962.021457549992,97.70298567000282,53399.20911624001 2025-03-31,01:27:15.000,90,11083402,12925,0,1743384434,12961.994512309997,97.6888874100041,53399.216103360006 2025-03-31,01:27:16.000,90,11083391,12965,0,1743384435,12962.021457549992,97.66774001999875,53399.20212912 2025-03-31,01:27:17.000,90,11083425,13125,0,1743384436,12961.987776000002,97.68183828000474,53399.20911624001 2025-03-31,01:27:18.000,90,11083353,13245,0,1743384437,12961.974303379997,97.71708393000154,53399.22309048 2025-03-31,01:27:19.000,90,11083407,12965,0,1743384438,12961.920412899992,97.71708393000154,53399.2300776 2025-03-31,01:27:20.000,90,11083423,12925,0,1743384439,12961.906940280001,97.69593654000346,53399.22309048 2025-03-31,01:27:21.000,90,11083428,13125,0,1743384440,12961.826104560001,97.68183828000474,53399.22309048 2025-03-31,01:27:22.000,90,11083439,13205,0,1743384441,12961.805895630001,97.64659263000067,53399.20911624001 2025-03-31,01:27:23.000,90,11083422,13285,0,1743384442,12961.805895630001,97.68183828000474,53399.16719352001 2025-03-31,01:27:24.000,90,11083452,12965,0,1743384443,12961.711587289996,97.65364176000003,53399.20911624001 2025-03-31,01:27:25.000,90,11083380,13285,0,1743384444,12961.68464205,97.63954350000131,53399.23706472001 2025-03-31,01:27:26.000,90,11083368,13045,0,1743384445,12961.59707001999,97.64659263000067,53399.22309048 2025-03-31,01:27:27.000,90,11083416,13205,0,1743384446,12961.55665215999,97.65364176000003,53399.2300776 2025-03-31,01:27:28.000,90,11083422,13125,0,1743384447,12961.54317954,97.64659263000067,53399.15321928 2025-03-31,01:27:29.000,90,11083461,12925,0,1743384448,12961.50276168,97.63954350000131,53399.23706472001 2025-03-31,01:27:30.000,90,11083374,12845,0,1743384449,12961.51623429999,97.68183828000474,53399.216103360006 2025-03-31,01:27:31.000,90,11083389,13125,0,1743384450,12961.45560750999,97.68183828000474,53399.18815488001 2025-03-31,01:27:32.000,90,11083331,13325,0,1743384451,12961.44213489,97.64659263000067,53399.195142000004 2025-03-31,01:27:33.000,90,11083431,13005,0,1743384452,12961.45560750999,97.66774001999875,53399.146232160005 2025-03-31,01:27:34.000,90,11083356,13085,0,1743384453,12961.45560750999,97.69593654000346,53399.146232160005 2025-03-31,01:27:35.000,90,11083398,13125,0,1743384454,12961.469080129995,97.73118219000025,53399.10430944 2025-03-31,01:27:36.000,90,11083403,13125,0,1743384455,12961.50276168,97.70298567000282,53399.1252708 2025-03-31,01:27:37.000,90,11083382,13445,0,1743384456,12961.55665215999,97.68183828000474,53399.0553996 2025-03-31,01:27:38.000,90,11083430,12885,0,1743384457,12961.60380633,97.69593654000346,53399.10430944 2025-03-31,01:27:39.000,90,11083409,13005,0,1743384458,12961.630751569995,97.59724871999788,53399.07636096 2025-03-31,01:27:40.000,90,11083380,13125,0,1743384459,12961.70485098,97.59019958999852,53399.11129656 2025-03-31,01:27:41.000,90,11083370,13125,0,1743384460,12961.738532529991,97.540855680003,53399.11129656 2025-03-31,01:27:42.000,90,11083372,13325,0,1743384461,12961.758741459991,97.50561002999893,53399.097322320005 2025-03-31,01:27:43.000,90,11083362,12885,0,1743384462,12961.832840869996,97.49856089999957,53399.13924504001 2025-03-31,01:27:44.000,90,11083397,13125,0,1743384463,12961.873258729996,97.4774135100015,53399.048412480006 2025-03-31,01:27:45.000,90,11083412,13285,0,1743384464,12961.900203969992,97.44921699000406,53399.097322320005 2025-03-31,01:27:46.000,90,11083418,13085,0,1743384465,12961.873258729996,97.3787256900032,53399.06238672 2025-03-31,01:27:47.000,90,11083380,13125,0,1743384466,12961.879995039992,97.3787256900032,53399.0553996 2025-03-31,01:27:48.000,90,11083375,12765,0,1743384467,12961.927149210002,97.38577482000255,53399.10430944 2025-03-31,01:27:49.000,90,11083353,13085,0,1743384468,12961.933885519997,97.35757829999784,53399.146232160005 2025-03-31,01:27:50.000,90,11083402,12925,0,1743384469,12961.927149210002,97.39282395000191,53399.11828368001 2025-03-31,01:27:51.000,90,11083391,13005,0,1743384470,12961.913676589997,97.41397133999999,53399.10430944 2025-03-31,01:27:52.000,90,11083360,13005,0,1743384471,12961.873258729996,97.4421678600047,53399.146232160005 2025-03-31,01:27:53.000,90,11083360,13605,0,1743384472,12961.805895630001,97.49151177000022,53399.146232160005 2025-03-31,01:27:54.000,90,11083397,13285,0,1743384473,12961.792423009996,97.53380655000365,53399.15321928 2025-03-31,01:27:55.000,90,11083364,13165,0,1743384474,12961.758741459991,97.53380655000365,53399.11129656 2025-03-31,01:27:56.000,90,11083374,13005,0,1743384475,12961.70485098,97.59724871999788,53399.18116776 2025-03-31,01:27:57.000,90,11083405,12925,0,1743384476,12961.691378359996,97.65364176000003,53399.16719352001 2025-03-31,01:27:58.000,90,11083420,13085,0,1743384477,12961.650960499996,97.65364176000003,53399.18116776 2025-03-31,01:27:59.000,90,11083353,12965,0,1743384478,12961.590333709995,97.66774001999875,53399.17418064 2025-03-31,01:28:00.000,90,11083408,13285,0,1743384479,12961.55665215999,97.70298567000282,53399.16719352001 2025-03-31,01:28:01.000,90,11083356,12965,0,1743384480,12961.549915849995,97.7241330600009,53399.1252708 2025-03-31,01:28:02.000,90,11083368,13045,0,1743384481,12961.53644322999,97.71003480000218,53399.16719352001 2025-03-31,01:28:03.000,90,11083410,13245,0,1743384482,12961.53644322999,97.6888874100041,53399.11828368001 2025-03-31,01:28:04.000,90,11083395,13245,0,1743384483,12961.549915849995,97.71003480000218,53399.13225792 2025-03-31,01:28:05.000,90,11083429,13005,0,1743384484,12961.529706919995,97.70298567000282,53399.1252708 2025-03-31,01:28:06.000,90,11083407,13085,0,1743384485,12961.53644322999,97.70298567000282,53399.11828368001 2025-03-31,01:28:07.000,90,11083423,13365,0,1743384486,12961.55665215999,97.69593654000346,53399.10430944 2025-03-31,01:28:08.000,90,11083391,13365,0,1743384487,12961.62401526,97.66069088999939,53399.13225792 2025-03-31,01:28:09.000,90,11083446,13405,0,1743384488,12961.650960499996,97.66069088999939,53399.15321928 2025-03-31,01:28:10.000,90,11083410,13085,0,1743384489,12961.630751569995,97.66774001999875,53399.06937384001 2025-03-31,01:28:11.000,90,11083430,12925,0,1743384490,12961.650960499996,97.66774001999875,53399.13225792 2025-03-31,01:28:12.000,90,11083383,13165,0,1743384491,12961.67790573999,97.6747891499981,53399.1252708 2025-03-31,01:28:13.000,90,11083381,13165,0,1743384492,12961.70485098,97.64659263000067,53399.08334808 2025-03-31,01:28:14.000,90,11083393,13125,0,1743384493,12961.74526884,97.61134698000387,53399.11129656 2025-03-31,01:28:15.000,90,11083427,13045,0,1743384494,12961.758741459991,97.64659263000067,53399.11828368001 2025-03-31,01:28:16.000,90,11083390,13005,0,1743384495,12961.799159319991,97.66069088999939,53399.06937384001 2025-03-31,01:28:17.000,90,11083431,13005,0,1743384496,12961.846313490001,97.64659263000067,53399.1252708 2025-03-31,01:28:18.000,90,11083400,12925,0,1743384497,12961.832840869996,97.61839611000323,53399.06937384001 2025-03-31,01:28:19.000,90,11083374,13085,0,1743384498,12961.873258729996,97.63249437000195,53399.07636096 2025-03-31,01:28:20.000,90,11083407,13245,0,1743384499,12961.879995039992,97.59724871999788,53399.13924504001 2025-03-31,01:28:21.000,90,11083381,13285,0,1743384500,12961.873258729996,97.59019958999852,53399.0553996 2025-03-31,01:28:22.000,90,11083371,13405,0,1743384501,12961.853049799996,97.60429785000451,53399.1252708 2025-03-31,01:28:23.000,90,11083410,13125,0,1743384502,12961.853049799996,97.5761013299998,53399.13924504001 2025-03-31,01:28:24.000,90,11083402,13205,0,1743384503,12961.846313490001,97.54790481000236,53399.11129656 2025-03-31,01:28:25.000,90,11083368,13005,0,1743384504,12961.832840869996,97.54790481000236,53399.11828368001 2025-03-31,01:28:26.000,90,11083395,13085,0,1743384505,12961.792423009996,97.540855680003,53399.13225792 2025-03-31,01:28:27.000,90,11083429,13285,0,1743384506,12961.76547777,97.5126591599983,53399.097322320005 2025-03-31,01:28:28.000,90,11083347,13085,0,1743384507,12961.758741459991,97.540855680003,53399.09033520001 2025-03-31,01:28:29.000,90,11083411,13085,0,1743384508,12961.731796219996,97.56200307000108,53399.097322320005 2025-03-31,01:28:30.000,90,11083422,13245,0,1743384509,12961.70485098,97.5761013299998,53399.08334808 2025-03-31,01:28:31.000,90,11083379,13085,0,1743384510,12961.66443312,97.55495394000172,53399.07636096 2025-03-31,01:28:32.000,90,11083365,13165,0,1743384511,12961.62401526,97.58315045999916,53399.04142536001 2025-03-31,01:28:33.000,90,11083390,13125,0,1743384512,12961.590333709995,97.59724871999788,53399.08334808 2025-03-31,01:28:34.000,90,11083426,13005,0,1743384513,12961.549915849995,97.61134698000387,53399.06937384001 2025-03-31,01:28:35.000,90,11083404,12965,0,1743384514,12961.51623429999,97.62544524000259,53399.01347688 2025-03-31,01:28:36.000,90,11083392,13405,0,1743384515,12961.45560750999,97.61839611000323,53398.992515519996 2025-03-31,01:28:37.000,90,11083434,13165,0,1743384516,12961.44213489,97.61134698000387,53399.01347688 2025-03-31,01:28:38.000,90,11083397,13045,0,1743384517,12961.40171703,97.63954350000131,53399.027451120004 2025-03-31,01:28:39.000,90,11083424,13045,0,1743384518,12961.368035479994,97.65364176000003,53399.01347688 2025-03-31,01:28:40.000,90,11083399,13005,0,1743384519,12961.31414499999,97.64659263000067,53398.978541280005 2025-03-31,01:28:41.000,90,11083409,13125,0,1743384520,12961.240045589999,97.65364176000003,53398.9855284 2025-03-31,01:28:42.000,90,11083447,13165,0,1743384521,12961.233309279989,97.68183828000474,53398.93661856 2025-03-31,01:28:43.000,90,11083356,12725,0,1743384522,12961.179418799999,97.65364176000003,53398.978541280005 2025-03-31,01:28:44.000,90,11083384,13005,0,1743384523,12961.159209869998,97.66069088999939,53398.90867008 2025-03-31,01:28:45.000,90,11083416,12885,0,1743384524,12961.112055699989,97.64659263000067,53398.90867008 2025-03-31,01:28:46.000,90,11083389,13005,0,1743384525,12961.085110459993,97.64659263000067,53398.92264432001 2025-03-31,01:28:47.000,90,11083434,12885,0,1743384526,12961.017747359998,97.59724871999788,53398.859760240004 2025-03-31,01:28:48.000,90,11083407,13005,0,1743384527,12961.071637839988,97.540855680003,53398.824824639996 2025-03-31,01:28:49.000,90,11083380,12845,0,1743384528,12961.091846769988,97.56200307000108,53398.87373448001 2025-03-31,01:28:50.000,90,11083447,13125,0,1743384529,12961.091846769988,97.54790481000236,53398.90168296001 2025-03-31,01:28:51.000,90,11083413,13205,0,1743384530,12961.118792009998,97.4774135100015,53398.85277312001 2025-03-31,01:28:52.000,90,11083466,12885,0,1743384531,12961.132264629989,97.44921699000406,53398.85277312001 2025-03-31,01:28:53.000,90,11083355,13205,0,1743384532,12961.172682489989,97.43511872999807,53398.85277312001 2025-03-31,01:28:54.000,90,11083408,13165,0,1743384533,12961.172682489989,97.43511872999807,53398.83879888 2025-03-31,01:28:55.000,90,11083425,13165,0,1743384534,12961.206364039994,97.44921699000406,53398.79687616 2025-03-31,01:28:56.000,90,11083453,13165,0,1743384535,12961.206364039994,97.43511872999807,53398.824824639996 2025-03-31,01:28:57.000,90,11083424,13285,0,1743384536,12961.266990829994,97.39282395000191,53398.83879888 2025-03-31,01:28:58.000,90,11083391,13085,0,1743384537,12961.240045589999,97.39987308000127,53398.86674736 2025-03-31,01:28:59.000,90,11083362,13205,0,1743384538,12961.27372713999,97.41397133999999,53398.824824639996 2025-03-31,01:29:00.000,90,11083400,13405,0,1743384539,12961.266990829994,97.4421678600047,53398.83879888 2025-03-31,01:29:01.000,90,11083412,12965,0,1743384540,12961.29393606999,97.44921699000406,53398.78290192001 2025-03-31,01:29:02.000,90,11083411,13125,0,1743384541,12961.287199759994,97.45626612000342,53398.76892768 2025-03-31,01:29:03.000,90,11083351,13125,0,1743384542,12961.300672379999,97.45626612000342,53398.78988904 2025-03-31,01:29:04.000,90,11083408,13005,0,1743384543,12961.287199759994,97.49856089999957,53398.7759148 2025-03-31,01:29:05.000,90,11083389,13085,0,1743384544,12961.260254519999,97.5126591599983,53398.78290192001 2025-03-31,01:29:06.000,90,11083409,12965,0,1743384545,12961.240045589999,97.51970828999765,53398.78290192001 2025-03-31,01:29:07.000,90,11083372,13245,0,1743384546,12961.199627729999,97.51970828999765,53398.76892768 2025-03-31,01:29:08.000,90,11083382,13245,0,1743384547,12961.145737249994,97.5126591599983,53398.80386328001 2025-03-31,01:29:09.000,90,11083392,13285,0,1743384548,12961.152473559989,97.53380655000365,53398.78988904 2025-03-31,01:29:10.000,90,11083438,13205,0,1743384549,12961.078374149998,97.49151177000022,53398.68508224001 2025-03-31,01:29:11.000,90,11083436,13125,0,1743384550,12961.044692599993,97.52675742000429,53398.75495344001 2025-03-31,01:29:12.000,90,11083415,12925,0,1743384551,12960.977329499998,97.46331525000278,53398.692069360004 2025-03-31,01:29:13.000,90,11083354,12965,0,1743384552,12960.889757470002,97.40692221000063,53398.67809512 2025-03-31,01:29:14.000,90,11083425,13125,0,1743384553,12960.842603299992,97.42806959999871,53398.67809512 2025-03-31,01:29:15.000,90,11083378,13005,0,1743384554,12960.822394369992,97.40692221000063,53398.65014664 2025-03-31,01:29:16.000,90,11083423,13125,0,1743384555,12960.741558649992,97.35757829999784,53398.671108 2025-03-31,01:29:17.000,90,11083369,13125,0,1743384556,12960.653986619996,97.30823439000233,53398.62219816 2025-03-31,01:29:18.000,90,11083411,13325,0,1743384557,12960.613568759996,97.29413613000361,53398.594249680005 2025-03-31,01:29:19.000,90,11083413,12965,0,1743384558,12960.593359829996,97.3293817800004,53398.58726256001 2025-03-31,01:29:20.000,90,11083413,12965,0,1743384559,12960.519260419991,97.32233265000104,53398.58726256001 2025-03-31,01:29:21.000,90,11083443,13165,0,1743384560,12960.519260419991,97.31528352000169,53398.58027544 2025-03-31,01:29:22.000,90,11083406,13045,0,1743384561,12960.492315179996,97.35757829999784,53398.58726256001 2025-03-31,01:29:23.000,90,11083375,13045,0,1743384562,12960.47884255999,97.36462743000448,53398.53835272001 2025-03-31,01:29:24.000,90,11083399,12925,0,1743384563,12960.499051489991,97.3293817800004,53398.524378480004 2025-03-31,01:29:25.000,90,11083327,12685,0,1743384564,12960.5057878,97.32233265000104,53398.53835272001 2025-03-31,01:29:26.000,90,11083382,12965,0,1743384565,12960.5057878,97.33643090999976,53398.51040424 2025-03-31,01:29:27.000,90,11083406,13045,0,1743384566,12960.519260419991,97.33643090999976,53398.53835272001 2025-03-31,01:29:28.000,90,11083444,13365,0,1743384567,12960.579887209991,97.33643090999976,53398.45450728 2025-03-31,01:29:29.000,90,11083365,13045,0,1743384568,12960.579887209991,97.33643090999976,53398.45450728 2025-03-31,01:29:30.000,90,11083370,13005,0,1743384569,12960.586623520001,97.37167656000383,53398.44053304 2025-03-31,01:29:31.000,90,11083395,12965,0,1743384570,12960.633777689996,97.3787256900032,53398.43354592 2025-03-31,01:29:32.000,90,11083366,13045,0,1743384571,12960.647250310001,97.40692221000063,53398.43354592 2025-03-31,01:29:33.000,90,11083400,13165,0,1743384572,12960.734822339997,97.39987308000127,53398.44053304 2025-03-31,01:29:34.000,90,11083406,13365,0,1743384573,12960.741558649992,97.42102046999935,53398.426558800005 2025-03-31,01:29:35.000,90,11083418,13085,0,1743384574,12960.795449129997,97.42806959999871,53398.46848152001 2025-03-31,01:29:36.000,90,11083413,13085,0,1743384575,12960.862812229992,97.4421678600047,53398.43354592 2025-03-31,01:29:37.000,90,11083399,13285,0,1743384576,12960.876284849997,97.4421678600047,53398.44053304 2025-03-31,01:29:38.000,90,11083391,13245,0,1743384577,12960.936911639998,97.45626612000342,53398.50341712 2025-03-31,01:29:39.000,90,11083362,13005,0,1743384578,12960.963856879993,97.45626612000342,53398.44752016001 2025-03-31,01:29:40.000,90,11083381,12925,0,1743384579,12960.963856879993,97.44921699000406,53398.37066184001 2025-03-31,01:29:41.000,90,11083388,12925,0,1743384580,12960.977329499998,97.41397133999999,53398.44752016001 2025-03-31,01:29:42.000,90,11083436,13205,0,1743384581,12960.957120569998,97.41397133999999,53398.44053304 2025-03-31,01:29:43.000,90,11083394,13245,0,1743384582,12960.943647949993,97.3787256900032,53398.44752016001 2025-03-31,01:29:44.000,90,11083407,13085,0,1743384583,12960.936911639998,97.39987308000127,53398.39861032001 2025-03-31,01:29:45.000,90,11083368,13205,0,1743384584,12960.930175330002,97.33643090999976,53398.426558800005 2025-03-31,01:29:46.000,90,11083347,13285,0,1743384585,12960.883021159992,97.28708700000425,53398.41258456 2025-03-31,01:29:47.000,90,11083401,13045,0,1743384586,12960.849339610002,97.32233265000104,53398.41957168001 2025-03-31,01:29:48.000,90,11083368,12965,0,1743384587,12960.849339610002,97.2306939600021,53398.40559744 2025-03-31,01:29:49.000,90,11083361,13085,0,1743384588,12960.788712820002,97.19544830999803,53398.36367472 2025-03-31,01:29:50.000,90,11083427,13125,0,1743384589,12960.694404479997,97.18135004999931,53398.3916232 2025-03-31,01:29:51.000,90,11083406,12965,0,1743384590,12960.633777689996,97.09676048999972,53398.36367472 2025-03-31,01:29:52.000,90,11083429,12965,0,1743384591,12960.606832450001,97.14610440000251,53398.34970048001 2025-03-31,01:29:53.000,90,11083396,13165,0,1743384592,12960.593359829996,97.082662230001,53398.40559744 2025-03-31,01:29:54.000,90,11083414,13005,0,1743384593,12960.54620566,97.07561310000165,53398.34271336 2025-03-31,01:29:55.000,90,11083339,13205,0,1743384594,12960.532733039996,97.06856397000229,53398.34970048001 2025-03-31,01:29:56.000,90,11083410,13325,0,1743384595,12960.54620566,97.03331831999822,53398.32175200001 2025-03-31,01:29:57.000,90,11083346,12965,0,1743384596,12960.512524109996,97.07561310000165,53398.307777760005 2025-03-31,01:29:58.000,90,11083404,12965,0,1743384597,12960.54620566,97.07561310000165,53398.32873912001 2025-03-31,01:29:59.000,90,11083368,13205,0,1743384598,12960.54620566,97.07561310000165,53398.2868164 2025-03-31,01:30:00.000,90,11083370,12925,0,1743384599,12960.593359829996,97.10380961999908,53398.29380352 2025-03-31,01:30:01.000,90,11083378,13005,0,1743384600,12960.653986619996,97.15315353000187,53398.307777760005 2025-03-31,01:30:02.000,90,11083395,13125,0,1743384601,12960.680931859992,97.18839917999867,53398.2868164 2025-03-31,01:30:03.000,90,11083397,12965,0,1743384602,12960.761767579992,97.16725179000059,53398.307777760005 2025-03-31,01:30:04.000,90,11083439,13005,0,1743384603,12960.802185439992,97.2306939600021,53398.258867920005 2025-03-31,01:30:05.000,90,11083405,13245,0,1743384604,12960.842603299992,97.28003787000489,53398.26585504 2025-03-31,01:30:06.000,90,11083413,13085,0,1743384605,12960.916702709997,97.36462743000448,53398.24489368 2025-03-31,01:30:07.000,90,11083346,13285,0,1743384606,12960.997538429998,97.35757829999784,53398.258867920005 2025-03-31,01:30:08.000,90,11083332,13005,0,1743384607,12961.064901529993,97.41397133999999,53398.32873912001 2025-03-31,01:30:09.000,90,11083386,13045,0,1743384608,12961.085110459993,97.41397133999999,53398.30079064001 2025-03-31,01:30:10.000,90,11083385,13165,0,1743384609,12961.172682489989,97.42102046999935,53398.32175200001 2025-03-31,01:30:11.000,90,11083411,12845,0,1743384610,12961.266990829994,97.45626612000342,53398.2868164 2025-03-31,01:30:12.000,90,11083377,13045,0,1743384611,12961.31414499999,97.4421678600047,53398.32175200001 2025-03-31,01:30:13.000,90,11083365,13285,0,1743384612,12961.327617619994,97.40692221000063,53398.32873912001 2025-03-31,01:30:14.000,90,11083377,13125,0,1743384613,12961.3815081,97.42806959999871,53398.30079064001 2025-03-31,01:30:15.000,90,11083397,13085,0,1743384614,12961.428662269995,97.40692221000063,53398.37066184001 2025-03-31,01:30:16.000,90,11083415,13085,0,1743384615,12961.44213489,97.37167656000383,53398.356687600004 2025-03-31,01:30:17.000,90,11083390,12965,0,1743384616,12961.43539857999,97.35757829999784,53398.426558800005 2025-03-31,01:30:18.000,90,11083386,13045,0,1743384617,12961.42192596,97.28003787000489,53398.38463608 2025-03-31,01:30:19.000,90,11083442,12885,0,1743384618,12961.35456285999,97.25184135000018,53398.36367472 2025-03-31,01:30:20.000,90,11083356,13045,0,1743384619,12961.408453339995,97.19544830999803,53398.377648960006 2025-03-31,01:30:21.000,90,11083382,13445,0,1743384620,12961.37477178999,97.18135004999931,53398.37066184001 2025-03-31,01:30:22.000,90,11083368,12965,0,1743384621,12961.32088131,97.1179078799978,53398.44752016001 2025-03-31,01:30:23.000,90,11083395,12925,0,1743384622,12961.31414499999,97.04741658000421,53398.41258456 2025-03-31,01:30:24.000,90,11083409,12965,0,1743384623,12961.213100349989,97.05446571000357,53398.44752016001 2025-03-31,01:30:25.000,90,11083380,13285,0,1743384624,12961.152473559989,96.99102354000206,53398.43354592 2025-03-31,01:30:26.000,90,11083371,13085,0,1743384625,12961.091846769988,96.96987615000398,53398.44752016001 2025-03-31,01:30:27.000,90,11083431,13285,0,1743384626,12961.037956289998,96.97692528000334,53398.426558800005 2025-03-31,01:30:28.000,90,11083370,13285,0,1743384627,12961.004274739993,96.94872875999863,53398.40559744 2025-03-31,01:30:29.000,90,11083367,12965,0,1743384628,12960.930175330002,96.97692528000334,53398.44053304 2025-03-31,01:30:30.000,90,11083354,12965,0,1743384629,12960.889757470002,96.9839744100027,53398.44752016001 2025-03-31,01:30:31.000,90,11083371,13085,0,1743384630,12960.856075919997,96.99102354000206,53398.37066184001 2025-03-31,01:30:32.000,90,11083380,13285,0,1743384631,12960.835866989997,97.06856397000229,53398.38463608 2025-03-31,01:30:33.000,90,11083403,12845,0,1743384632,12960.802185439992,97.07561310000165,53398.37066184001 2025-03-31,01:30:34.000,90,11083374,12885,0,1743384633,12960.775240199997,97.08971136000036,53398.33572624 2025-03-31,01:30:35.000,90,11083374,13245,0,1743384634,12960.775240199997,97.12495701000444,53398.356687600004 2025-03-31,01:30:36.000,90,11083372,13005,0,1743384635,12960.795449129997,97.16725179000059,53398.37066184001 2025-03-31,01:30:37.000,90,11083403,13165,0,1743384636,12960.808921750002,97.16725179000059,53398.33572624 2025-03-31,01:30:38.000,90,11083390,13165,0,1743384637,12960.889757470002,97.2306939600021,53398.30079064001 2025-03-31,01:30:39.000,90,11083379,13245,0,1743384638,12960.923439019993,97.23774309000146,53398.34271336 2025-03-31,01:30:40.000,90,11083361,13085,0,1743384639,12960.963856879993,97.23774309000146,53398.307777760005 2025-03-31,01:30:41.000,90,11083404,13005,0,1743384640,12961.037956289998,97.25184135000018,53398.27982928001 2025-03-31,01:30:42.000,90,11083393,13005,0,1743384641,12961.159209869998,97.25889047999954,53398.30079064001 2025-03-31,01:30:43.000,90,11083370,13085,0,1743384642,12961.219836659999,97.2306939600021,53398.2868164 2025-03-31,01:30:44.000,90,11083402,12925,0,1743384643,12961.25351820999,97.16725179000059,53398.27982928001 2025-03-31,01:30:45.000,90,11083420,13125,0,1743384644,12961.307408689994,97.12495701000444,53398.307777760005 2025-03-31,01:30:46.000,90,11083354,13605,0,1743384645,12961.368035479994,97.07561310000165,53398.27982928001 2025-03-31,01:30:47.000,90,11083350,12925,0,1743384646,12961.388244409995,97.05446571000357,53398.307777760005 2025-03-31,01:30:48.000,90,11083360,13125,0,1743384647,12961.408453339995,97.01217093000014,53398.27284216 2025-03-31,01:30:49.000,90,11083420,13125,0,1743384648,12961.408453339995,96.96282702000462,53398.32873912001 2025-03-31,01:30:50.000,90,11083358,13165,0,1743384649,12961.3815081,96.9205322400012,53398.33572624 2025-03-31,01:30:51.000,90,11083420,13165,0,1743384650,12961.3815081,96.8852865900044,53398.32873912001 2025-03-31,01:30:52.000,90,11083426,12925,0,1743384651,12961.37477178999,96.81479529000353,53398.356687600004 2025-03-31,01:30:53.000,90,11083371,12965,0,1743384652,12961.307408689994,96.79364789999818,53398.307777760005 2025-03-31,01:30:54.000,90,11083407,12965,0,1743384653,12961.266990829994,96.7725005100001,53398.38463608 2025-03-31,01:30:55.000,90,11083388,13085,0,1743384654,12961.226572969994,96.73020573000395,53398.34970048001 2025-03-31,01:30:56.000,90,11083353,13205,0,1743384655,12961.206364039994,96.73020573000395,53398.31476488 2025-03-31,01:30:57.000,90,11083397,13165,0,1743384656,12961.172682489989,96.69496007999987,53398.27284216 2025-03-31,01:30:58.000,90,11083387,12925,0,1743384657,12961.152473559989,96.70905833999859,53398.34970048001 2025-03-31,01:30:59.000,90,11083393,12885,0,1743384658,12961.118792009998,96.7725005100001,53398.32175200001 2025-03-31,01:31:00.000,90,11083348,13045,0,1743384659,12961.091846769988,96.81479529000353,53398.34271336 2025-03-31,01:31:01.000,90,11083398,12925,0,1743384660,12961.105319389993,96.80774616000417,53398.377648960006 2025-03-31,01:31:02.000,90,11083387,13125,0,1743384661,12961.071637839988,96.84299181000097,53398.33572624 2025-03-31,01:31:03.000,90,11083394,13125,0,1743384662,12961.078374149998,96.89938485000312,53398.377648960006 2025-03-31,01:31:04.000,90,11083371,13245,0,1743384663,12961.071637839988,96.9205322400012,53398.34970048001 2025-03-31,01:31:05.000,90,11083410,13285,0,1743384664,12961.078374149998,96.96987615000398,53398.356687600004 2025-03-31,01:31:06.000,90,11083437,13005,0,1743384665,12961.064901529993,96.99807267000142,53398.356687600004 2025-03-31,01:31:07.000,90,11083404,13085,0,1743384666,12961.098583079998,97.02626918999886,53398.30079064001 2025-03-31,01:31:08.000,90,11083374,13245,0,1743384667,12961.064901529993,97.00512180000078,53398.258867920005 2025-03-31,01:31:09.000,90,11083390,13165,0,1743384668,12961.145737249994,96.9839744100027,53398.30079064001 2025-03-31,01:31:10.000,90,11083369,13085,0,1743384669,12961.125528319993,96.97692528000334,53398.24489368 2025-03-31,01:31:11.000,90,11083402,13005,0,1743384670,12961.112055699989,96.99807267000142,53398.307777760005 2025-03-31,01:31:12.000,90,11083406,12965,0,1743384671,12961.139000939998,96.94872875999863,53398.26585504 2025-03-31,01:31:13.000,90,11083387,13125,0,1743384672,12961.118792009998,96.90643398000248,53398.29380352 2025-03-31,01:31:14.000,90,11083413,13125,0,1743384673,12961.132264629989,96.86413919999904,53398.27982928001 2025-03-31,01:31:15.000,90,11083394,13205,0,1743384674,12961.105319389993,96.82889355000225,53398.23790656 2025-03-31,01:31:16.000,90,11083365,13125,0,1743384675,12961.118792009998,96.78659876999882,53398.23091944001 2025-03-31,01:31:17.000,90,11083385,13005,0,1743384676,12961.118792009998,96.7372548600033,53398.20297096001 2025-03-31,01:31:18.000,90,11083379,13085,0,1743384677,12961.125528319993,96.68791095000051,53398.25188080001 2025-03-31,01:31:19.000,90,11083395,13005,0,1743384678,12961.112055699989,96.65971443000308,53398.24489368 2025-03-31,01:31:20.000,90,11083394,12925,0,1743384679,12961.132264629989,96.65971443000308,53398.258867920005 2025-03-31,01:31:21.000,90,11083427,12645,0,1743384680,12961.165946179994,96.64561617000436,53398.258867920005 2025-03-31,01:31:22.000,90,11083342,13365,0,1743384681,12961.192891419989,96.624468779999,53398.29380352 2025-03-31,01:31:23.000,90,11083394,12965,0,1743384682,12961.192891419989,96.64561617000436,53398.307777760005 2025-03-31,01:31:24.000,90,11083417,13005,0,1743384683,12961.226572969994,96.63856703999772,53398.26585504 2025-03-31,01:31:25.000,90,11083405,13085,0,1743384684,12961.266990829994,96.61037052000029,53398.25188080001 2025-03-31,01:31:26.000,90,11083400,13165,0,1743384685,12961.300672379999,96.58217400000285,53398.25188080001 2025-03-31,01:31:27.000,90,11083376,13085,0,1743384686,12961.34109024,96.57512487000349,53398.23091944001 2025-03-31,01:31:28.000,90,11083386,13085,0,1743384687,12961.327617619994,96.60332139000093,53398.209958080006 2025-03-31,01:31:29.000,90,11083436,13005,0,1743384688,12961.36129917,96.58217400000285,53398.24489368 2025-03-31,01:31:30.000,90,11083408,13045,0,1743384689,12961.408453339995,96.58217400000285,53398.24489368 2025-03-31,01:31:31.000,90,11083449,13085,0,1743384690,12961.44213489,96.56807574000413,53398.24489368 2025-03-31,01:31:32.000,90,11083482,13085,0,1743384691,12961.42192596,96.56807574000413,53398.32873912001 2025-03-31,01:31:33.000,90,11083446,12765,0,1743384692,12961.46234382,96.56102661000477,53398.32873912001 2025-03-31,01:31:34.000,90,11083377,13045,0,1743384693,12961.48255275,96.56807574000413,53398.32175200001 2025-03-31,01:31:35.000,90,11083388,13125,0,1743384694,12961.52297061,96.57512487000349,53398.34271336 2025-03-31,01:31:36.000,90,11083364,13005,0,1743384695,12961.53644322999,96.57512487000349,53398.307777760005 2025-03-31,01:31:37.000,90,11083437,12965,0,1743384696,12961.56338847,96.53283009000006,53398.27284216 2025-03-31,01:31:38.000,90,11083426,13365,0,1743384697,12961.55665215999,96.56807574000413,53398.32873912001 2025-03-31,01:31:39.000,90,11083405,13125,0,1743384698,12961.60380633,96.53987921999942,53398.37066184001 2025-03-31,01:31:40.000,90,11083470,12925,0,1743384699,12961.60380633,96.53283009000006,53398.37066184001 2025-03-31,01:31:41.000,90,11083426,13005,0,1743384700,12961.63748787999,96.53987921999942,53398.32873912001 2025-03-31,01:31:42.000,90,11083399,13245,0,1743384701,12961.65769680999,96.58217400000285,53398.43354592 2025-03-31,01:31:43.000,90,11083390,13285,0,1743384702,12961.630751569995,96.61037052000029,53398.44053304 2025-03-31,01:31:44.000,90,11083410,13125,0,1743384703,12961.62401526,96.624468779999,53398.377648960006 2025-03-31,01:31:45.000,90,11083472,13245,0,1743384704,12961.65769680999,96.63856703999772,53398.41957168001 2025-03-31,01:31:46.000,90,11083416,12925,0,1743384705,12961.72505991,96.66676356000244,53398.41258456 2025-03-31,01:31:47.000,90,11083474,13005,0,1743384706,12961.72505991,96.68791095000051,53398.39861032001 2025-03-31,01:31:48.000,90,11083429,12965,0,1743384707,12961.752005149996,96.75135312000202,53398.43354592 2025-03-31,01:31:49.000,90,11083403,13165,0,1743384708,12961.758741459991,96.80774616000417,53398.41258456 2025-03-31,01:31:50.000,90,11083423,13085,0,1743384709,12961.819368249991,96.86413919999904,53398.41258456 2025-03-31,01:31:51.000,90,11083420,13085,0,1743384710,12961.873258729996,96.8852865900044,53398.39861032001 2025-03-31,01:31:52.000,90,11083430,13365,0,1743384711,12961.960830759992,96.9839744100027,53398.41258456 2025-03-31,01:31:53.000,90,11083403,13285,0,1743384712,12962.001248619992,97.04036745000485,53398.426558800005 2025-03-31,01:31:54.000,90,11083426,13125,0,1743384713,12962.028193860002,97.06151484000293,53398.43354592 2025-03-31,01:31:55.000,90,11083436,13045,0,1743384714,12962.102293269993,97.04741658000421,53398.49643000001 2025-03-31,01:31:56.000,90,11083414,12965,0,1743384715,12962.149447440002,97.06151484000293,53398.44053304 2025-03-31,01:31:57.000,90,11083361,13005,0,1743384716,12962.196601609998,97.05446571000357,53398.41258456 2025-03-31,01:31:58.000,90,11083438,12965,0,1743384717,12962.216810539998,97.02626918999886,53398.48245576 2025-03-31,01:31:59.000,90,11083433,12925,0,1743384718,12962.223546849993,96.99102354000206,53398.475468640005 2025-03-31,01:32:00.000,90,11083389,13045,0,1743384719,12962.237019469998,96.96987615000398,53398.44053304 2025-03-31,01:32:01.000,90,11083408,13045,0,1743384720,12962.210074230003,96.89938485000312,53398.55232696 2025-03-31,01:32:02.000,90,11083428,13245,0,1743384721,12962.237019469998,96.82889355000225,53398.524378480004 2025-03-31,01:32:03.000,90,11083348,12965,0,1743384722,12962.230283159988,96.80069703000481,53398.55931408 2025-03-31,01:32:04.000,90,11083417,12605,0,1743384723,12962.216810539998,96.73020573000395,53398.53835272001 2025-03-31,01:32:05.000,90,11083404,13245,0,1743384724,12962.196601609998,96.6738126900018,53398.56630120001 2025-03-31,01:32:06.000,90,11083388,13045,0,1743384725,12962.210074230003,96.58217400000285,53398.55232696 2025-03-31,01:32:07.000,90,11083385,13125,0,1743384726,12962.169656370002,96.51168270000198,53398.56630120001 2025-03-31,01:32:08.000,90,11083409,13245,0,1743384727,12962.176392679998,96.43414227000176,53398.594249680005 2025-03-31,01:32:09.000,90,11083377,12925,0,1743384728,12962.156183749998,96.40594575000432,53398.62918528 2025-03-31,01:32:10.000,90,11083402,13205,0,1743384729,12962.115765889997,96.36365097000089,53398.6012368 2025-03-31,01:32:11.000,90,11083399,13085,0,1743384730,12962.115765889997,96.35660184000153,53398.65014664 2025-03-31,01:32:12.000,90,11083397,13085,0,1743384731,12962.102293269993,96.28611054000066,53398.6012368 2025-03-31,01:32:13.000,90,11083420,12965,0,1743384732,12962.135974819998,96.34250358000281,53398.62219816 2025-03-31,01:32:14.000,90,11083325,13285,0,1743384733,12962.176392679998,96.32135619000474,53398.61521104001 2025-03-31,01:32:15.000,90,11083361,13165,0,1743384734,12962.176392679998,96.36365097000089,53398.594249680005 2025-03-31,01:32:16.000,90,11083412,13125,0,1743384735,12962.210074230003,96.40594575000432,53398.62219816 2025-03-31,01:32:17.000,90,11083342,12845,0,1743384736,12962.270701019988,96.4623387899992,53398.62918528 2025-03-31,01:32:18.000,90,11083413,13125,0,1743384737,12962.243755779993,96.49758444000327,53398.57328832 2025-03-31,01:32:19.000,90,11083468,13325,0,1743384738,12962.324591499993,96.54692834999878,53398.62219816 2025-03-31,01:32:20.000,90,11083371,13005,0,1743384739,12962.338064119998,96.56102661000477,53398.65713376001 2025-03-31,01:32:21.000,90,11083392,13005,0,1743384740,12962.398690909999,96.63151790999837,53398.65713376001 2025-03-31,01:32:22.000,90,11083343,12925,0,1743384741,12962.412163529989,96.73020573000395,53398.671108 2025-03-31,01:32:23.000,90,11083427,13325,0,1743384742,12962.49299924999,96.78659876999882,53398.63617240001 2025-03-31,01:32:24.000,90,11083410,13085,0,1743384743,12962.53341710999,96.79364789999818,53398.63617240001 2025-03-31,01:32:25.000,90,11083430,12845,0,1743384744,12962.58057128,96.83594268000161,53398.671108 2025-03-31,01:32:26.000,90,11083417,13085,0,1743384745,12962.65467068999,96.8852865900044,53398.67809512 2025-03-31,01:32:27.000,90,11083402,13285,0,1743384746,12962.70182486,96.9205322400012,53398.73399208001 2025-03-31,01:32:28.000,90,11083390,13285,0,1743384747,12962.76245165,96.90643398000248,53398.713030720006 2025-03-31,01:32:29.000,90,11083374,13165,0,1743384748,12962.81634212999,96.92758137000055,53398.72700496 2025-03-31,01:32:30.000,90,11083346,12965,0,1743384749,12962.870232609996,96.94872875999863,53398.7409792 2025-03-31,01:32:31.000,90,11083446,13125,0,1743384750,12962.8634963,96.90643398000248,53398.75495344001 2025-03-31,01:32:32.000,90,11083403,12765,0,1743384751,12962.910650469996,96.8852865900044,53398.78988904 2025-03-31,01:32:33.000,90,11083438,13005,0,1743384752,12962.92412309,96.82184442000289,53398.78988904 2025-03-31,01:32:34.000,90,11083387,13285,0,1743384753,12962.930859399996,96.81479529000353,53398.824824639996 2025-03-31,01:32:35.000,90,11083468,12925,0,1743384754,12962.951068329996,96.80069703000481,53398.78290192001 2025-03-31,01:32:36.000,90,11083414,12885,0,1743384755,12962.971277259996,96.7372548600033,53398.824824639996 2025-03-31,01:32:37.000,90,11083387,13005,0,1743384756,12962.951068329996,96.69496007999987,53398.79687616 2025-03-31,01:32:38.000,90,11083383,13165,0,1743384757,12962.90391416,96.61741964999965,53398.76892768 2025-03-31,01:32:39.000,90,11083420,13165,0,1743384758,12962.88370523,96.55397747999814,53398.824824639996 2025-03-31,01:32:40.000,90,11083454,13085,0,1743384759,12962.8634963,96.50463357000262,53398.78988904 2025-03-31,01:32:41.000,90,11083431,12885,0,1743384760,12962.809605819995,96.45528965999983,53398.80386328001 2025-03-31,01:32:42.000,90,11083415,12925,0,1743384761,12962.76245165,96.39184748999833,53398.845786 2025-03-31,01:32:43.000,90,11083387,12885,0,1743384762,12962.69508854999,96.3284053200041,53398.79687616 2025-03-31,01:32:44.000,90,11083454,13085,0,1743384763,12962.627725449995,96.30020879999938,53398.83181176001 2025-03-31,01:32:45.000,90,11083413,13005,0,1743384764,12962.57383496999,96.24381576000451,53398.859760240004 2025-03-31,01:32:46.000,90,11083437,13085,0,1743384765,12962.51320817999,96.22266836999916,53398.86674736 2025-03-31,01:32:47.000,90,11083373,13125,0,1743384766,12962.479526629999,96.22971749999851,53398.845786 2025-03-31,01:32:48.000,90,11083450,13005,0,1743384767,12962.47279031999,96.25086489000387,53398.810850400005 2025-03-31,01:32:49.000,90,11083414,12925,0,1743384768,12962.519944489999,96.2790614100013,53398.810850400005 2025-03-31,01:32:50.000,90,11083440,13125,0,1743384769,12962.479526629999,96.32135619000474,53398.81783752 2025-03-31,01:32:51.000,90,11083404,13285,0,1743384770,12962.526680799994,96.39889661999769,53398.845786 2025-03-31,01:32:52.000,90,11083420,13005,0,1743384771,12962.61425282999,96.48348618000455,53398.859760240004 2025-03-31,01:32:53.000,90,11083422,13205,0,1743384772,12962.72203379,96.53283009000006,53398.880721600006 2025-03-31,01:32:54.000,90,11083393,12885,0,1743384773,12962.82307844,96.63151790999837,53398.79687616 2025-03-31,01:32:55.000,90,11083401,13085,0,1743384774,12962.94433202,96.7725005100001,53398.88770872 2025-03-31,01:32:56.000,90,11083408,13085,0,1743384775,12963.112739769997,96.82889355000225,53398.88770872 2025-03-31,01:32:57.000,90,11083401,12925,0,1743384776,12963.213784419997,96.91348311000183,53398.90168296001 2025-03-31,01:32:58.000,90,11083408,12765,0,1743384777,12963.348510620002,97.04741658000421,53398.9156572 2025-03-31,01:32:59.000,90,11083407,12885,0,1743384778,12963.496709439998,97.10380961999908,53398.96456704 2025-03-31,01:33:00.000,90,11083396,13285,0,1743384779,12963.611226709989,97.13905527000315,53398.97155416001 2025-03-31,01:33:01.000,90,11083444,12805,0,1743384780,12963.71227135999,97.20954657000402,53398.978541280005 2025-03-31,01:33:02.000,90,11083441,12925,0,1743384781,12963.84026125,97.2306939600021,53398.9855284 2025-03-31,01:33:03.000,90,11083377,13125,0,1743384782,12963.90088804,97.20249744000466,53399.027451120004 2025-03-31,01:33:04.000,90,11083416,13085,0,1743384783,12963.948042209995,97.22364483000274,53398.9855284 2025-03-31,01:33:05.000,90,11083428,13285,0,1743384784,12963.988460069995,97.16725179000059,53399.03443824 2025-03-31,01:33:06.000,90,11083450,13125,0,1743384785,12963.988460069995,97.11085874999844,53399.10430944 2025-03-31,01:33:07.000,90,11083383,13085,0,1743384786,12963.98172376,97.04036745000485,53399.11129656 2025-03-31,01:33:08.000,90,11083359,12925,0,1743384787,12963.9413059,96.8852865900044,53399.1252708 2025-03-31,01:33:09.000,90,11083431,13005,0,1743384788,12963.927833279995,96.79364789999818,53399.160206399996 2025-03-31,01:33:10.000,90,11083426,13245,0,1743384789,12963.77289814999,96.64561617000436,53399.146232160005 2025-03-31,01:33:11.000,90,11083386,12765,0,1743384790,12963.651644569989,96.51873183000134,53399.146232160005 2025-03-31,01:33:12.000,90,11083410,12965,0,1743384791,12963.577545159998,96.38479835999897,53399.20911624001 2025-03-31,01:33:13.000,90,11083395,12925,0,1743384792,12963.436082649998,96.32135619000474,53399.216103360006 2025-03-31,01:33:14.000,90,11083418,13365,0,1743384793,12963.301356449992,96.20152098000108,53399.16719352001 2025-03-31,01:33:15.000,90,11083449,13165,0,1743384794,12963.207048110002,96.09578403000341,53399.13225792 2025-03-31,01:33:16.000,90,11083435,13245,0,1743384795,12963.099267149992,96.03939099000127,53399.15321928 2025-03-31,01:33:17.000,90,11083402,13285,0,1743384796,12963.018431429991,95.99004707999848,53399.11129656 2025-03-31,01:33:18.000,90,11083410,13325,0,1743384797,12962.92412309,95.94775230000232,53399.16719352001 2025-03-31,01:33:19.000,90,11083457,13085,0,1743384798,12962.84328737,95.92660491000424,53399.13924504001 2025-03-31,01:33:20.000,90,11083430,13285,0,1743384799,12962.83655105999,95.89840838999953,53399.11129656 2025-03-31,01:33:21.000,90,11083406,13165,0,1743384800,12962.83655105999,95.91955578000488,53399.13225792 2025-03-31,01:33:22.000,90,11083424,13085,0,1743384801,12962.8634963,95.9688996900004,53399.10430944 2025-03-31,01:33:23.000,90,11083412,12885,0,1743384802,12962.890441539996,96.03939099000127,53399.06937384001 2025-03-31,01:33:24.000,90,11083442,12845,0,1743384803,12962.94433202,96.12398055000085,53399.06937384001 2025-03-31,01:33:25.000,90,11083440,13125,0,1743384804,12963.038640359991,96.19447185000172,53399.02046400001 2025-03-31,01:33:26.000,90,11083463,12765,0,1743384805,12963.099267149992,96.29315967000002,53399.048412480006 2025-03-31,01:33:27.000,90,11083423,13045,0,1743384806,12963.193575489997,96.40594575000432,53399.0553996 2025-03-31,01:33:28.000,90,11083370,12925,0,1743384807,12963.321565379993,96.48348618000455,53399.03443824 2025-03-31,01:33:29.000,90,11083446,12925,0,1743384808,12963.442818959993,96.59627226000157,53399.097322320005 2025-03-31,01:33:30.000,90,11083381,13005,0,1743384809,12963.537127299998,96.68791095000051,53399.04142536001 2025-03-31,01:33:31.000,90,11083447,13005,0,1743384810,12963.631435639989,96.75840225000138,53399.00648976 2025-03-31,01:33:32.000,90,11083408,13005,0,1743384811,12963.75268921999,96.80774616000417,53398.992515519996 2025-03-31,01:33:33.000,90,11083441,13245,0,1743384812,12963.82005232,96.8711883299984,53399.048412480006 2025-03-31,01:33:34.000,90,11083416,13085,0,1743384813,12963.927833279995,96.90643398000248,53399.06937384001 2025-03-31,01:33:35.000,90,11083433,13165,0,1743384814,12963.99519637999,96.90643398000248,53399.13225792 2025-03-31,01:33:36.000,90,11083464,12885,0,1743384815,12963.97498744999,96.92758137000055,53399.13225792 2025-03-31,01:33:37.000,90,11083351,12885,0,1743384816,12963.968251139995,96.8852865900044,53399.146232160005 2025-03-31,01:33:38.000,90,11083431,13285,0,1743384817,12963.9413059,96.90643398000248,53399.16719352001 2025-03-31,01:33:39.000,90,11083409,13165,0,1743384818,12963.887415419995,96.85004094000033,53399.160206399996 2025-03-31,01:33:40.000,90,11083403,13005,0,1743384819,12963.83352493999,96.80069703000481,53399.216103360006 2025-03-31,01:33:41.000,90,11083417,13045,0,1743384820,12963.725743979994,96.73020573000395,53399.22309048 2025-03-31,01:33:42.000,90,11083471,12965,0,1743384821,12963.658380879999,96.63856703999772,53399.20212912 2025-03-31,01:33:43.000,90,11083361,12845,0,1743384822,12963.543863609993,96.56102661000477,53399.2300776 2025-03-31,01:33:44.000,90,11083407,13165,0,1743384823,12963.402401099993,96.48348618000455,53399.20911624001 2025-03-31,01:33:45.000,90,11083458,13085,0,1743384824,12963.274411209997,96.39184748999833,53399.24405184 2025-03-31,01:33:46.000,90,11083414,13085,0,1743384825,12963.153157629997,96.32135619000474,53399.18815488001 2025-03-31,01:33:47.000,90,11083394,12805,0,1743384826,12963.045376670001,96.2156192399998,53399.195142000004 2025-03-31,01:33:48.000,90,11083391,13245,0,1743384827,12962.94433202,96.15217706999829,53399.146232160005 2025-03-31,01:33:49.000,90,11083425,12885,0,1743384828,12962.850023679996,96.09578403000341,53399.195142000004 2025-03-31,01:33:50.000,90,11083400,13125,0,1743384829,12962.80286951,96.04644012000063,53399.20212912 2025-03-31,01:33:51.000,90,11083424,13125,0,1743384830,12962.74224272,95.98299794999912,53399.15321928 2025-03-31,01:33:52.000,90,11083418,13085,0,1743384831,12962.728770099995,95.92660491000424,53399.08334808 2025-03-31,01:33:53.000,90,11083374,13205,0,1743384832,12962.728770099995,95.9336540400036,53399.11129656 2025-03-31,01:33:54.000,90,11083406,13245,0,1743384833,12962.74224272,95.89840838999953,53399.06937384001 2025-03-31,01:33:55.000,90,11083433,13125,0,1743384834,12962.77592426999,95.88431013000081,53399.048412480006 2025-03-31,01:33:56.000,90,11083403,13005,0,1743384835,12962.809605819995,95.89135926000017,53399.048412480006 2025-03-31,01:33:57.000,90,11083436,13285,0,1743384836,12962.87696891999,95.94070317000296,53399.00648976 2025-03-31,01:33:58.000,90,11083420,13245,0,1743384837,12962.89717784999,95.9688996900004,53399.02046400001 2025-03-31,01:33:59.000,90,11083393,13405,0,1743384838,12962.957804639991,96.02529273000255,53399.027451120004 2025-03-31,01:34:00.000,90,11083401,13205,0,1743384839,12963.004958810001,96.0816857700047,53399.01347688 2025-03-31,01:34:01.000,90,11083385,13005,0,1743384840,12963.072321909996,96.10283316000277,53399.02046400001 2025-03-31,01:34:02.000,90,11083381,13205,0,1743384841,12963.173366559997,96.180373590003,53399.01347688 2025-03-31,01:34:03.000,90,11083413,12925,0,1743384842,12963.213784419997,96.22971749999851,53398.97155416001 2025-03-31,01:34:04.000,90,11083354,13005,0,1743384843,12963.281147519992,96.28611054000066,53398.978541280005 2025-03-31,01:34:05.000,90,11083411,13165,0,1743384844,12963.308092760002,96.37070010000025,53398.97155416001 2025-03-31,01:34:06.000,90,11083371,13045,0,1743384845,12963.409137410003,96.40594575000432,53399.04142536001 2025-03-31,01:34:07.000,90,11083382,13125,0,1743384846,12963.355246929998,96.4623387899992,53398.978541280005 2025-03-31,01:34:08.000,90,11083459,13045,0,1743384847,12963.449555269988,96.50463357000262,53399.00648976 2025-03-31,01:34:09.000,90,11083428,13285,0,1743384848,12963.463027889993,96.50463357000262,53399.027451120004 2025-03-31,01:34:10.000,90,11083358,13045,0,1743384849,12963.463027889993,96.56102661000477,53399.02046400001 2025-03-31,01:34:11.000,90,11083406,13125,0,1743384850,12963.510182059988,96.55397747999814,53398.992515519996 2025-03-31,01:34:12.000,90,11083405,13165,0,1743384851,12963.456291579998,96.56102661000477,53399.02046400001 2025-03-31,01:34:13.000,90,11083411,13005,0,1743384852,12963.422610029993,96.57512487000349,53399.02046400001 2025-03-31,01:34:14.000,90,11083428,13045,0,1743384853,12963.402401099993,96.624468779999,53399.0553996 2025-03-31,01:34:15.000,90,11083389,13045,0,1743384854,12963.382192169993,96.58217400000285,53399.03443824 2025-03-31,01:34:16.000,90,11083425,13125,0,1743384855,12963.301356449992,96.54692834999878,53399.06238672 2025-03-31,01:34:17.000,90,11083380,13205,0,1743384856,12963.227257040002,96.54692834999878,53399.06937384001 2025-03-31,01:34:18.000,90,11083408,13165,0,1743384857,12963.166630250002,96.46938791999855,53399.08334808 2025-03-31,01:34:19.000,90,11083401,13285,0,1743384858,12963.079058219992,96.46938791999855,53399.097322320005 2025-03-31,01:34:20.000,90,11083374,13325,0,1743384859,12962.978013569991,96.4623387899992,53399.027451120004 2025-03-31,01:34:21.000,90,11083393,12805,0,1743384860,12962.90391416,96.39184748999833,53398.99950264001 2025-03-31,01:34:22.000,90,11083344,13245,0,1743384861,12962.890441539996,96.34250358000281,53399.02046400001 2025-03-31,01:34:23.000,90,11083374,13285,0,1743384862,12962.829814749995,96.29315967000002,53398.992515519996 2025-03-31,01:34:24.000,90,11083404,13165,0,1743384863,12962.789396889995,96.23676662999787,53398.94360568 2025-03-31,01:34:25.000,90,11083395,13005,0,1743384864,12962.809605819995,96.16627533000428,53399.00648976 2025-03-31,01:34:26.000,90,11083386,12965,0,1743384865,12962.76245165,96.10988229000213,53398.95757992 2025-03-31,01:34:27.000,90,11083404,13045,0,1743384866,12962.83655105999,96.06053837999934,53398.978541280005 2025-03-31,01:34:28.000,90,11083385,13085,0,1743384867,12962.917386779991,96.06053837999934,53398.93661856 2025-03-31,01:34:29.000,90,11083359,13205,0,1743384868,12963.004958810001,96.01824360000319,53398.88770872 2025-03-31,01:34:30.000,90,11083415,13165,0,1743384869,12963.092530839996,96.03939099000127,53398.929631440005 2025-03-31,01:34:31.000,90,11083408,13165,0,1743384870,12963.159893939992,96.05348924999998,53398.9156572 2025-03-31,01:34:32.000,90,11083416,12925,0,1743384871,12963.254202279997,96.08873490000406,53398.9156572 2025-03-31,01:34:33.000,90,11083407,13205,0,1743384872,12963.341774309993,96.0675875099987,53398.90168296001 2025-03-31,01:34:34.000,90,11083390,13125,0,1743384873,12963.409137410003,96.06053837999934,53398.929631440005 2025-03-31,01:34:35.000,90,11083398,13085,0,1743384874,12963.476500509998,96.10988229000213,53398.90867008 2025-03-31,01:34:36.000,90,11083377,13085,0,1743384875,12963.564072539994,96.11693142000149,53398.93661856 2025-03-31,01:34:37.000,90,11083376,13005,0,1743384876,12963.591017779989,96.20152098000108,53398.95757992 2025-03-31,01:34:38.000,90,11083411,13005,0,1743384877,12963.644908259994,96.2156192399998,53398.93661856 2025-03-31,01:34:39.000,90,11083376,13245,0,1743384878,12963.685326119994,96.2790614100013,53398.95757992 2025-03-31,01:34:40.000,90,11083412,13205,0,1743384879,12963.685326119994,96.34250358000281,53398.97155416001 2025-03-31,01:34:41.000,90,11083414,13325,0,1743384880,12963.617963019999,96.40594575000432,53399.03443824 2025-03-31,01:34:42.000,90,11083353,13005,0,1743384881,12963.604490399994,96.44119140000112,53399.00648976 2025-03-31,01:34:43.000,90,11083427,13045,0,1743384882,12963.543863609993,96.49758444000327,53398.99950264001 2025-03-31,01:34:44.000,90,11083434,12965,0,1743384883,12963.523654679993,96.49758444000327,53398.95757992 2025-03-31,01:34:45.000,90,11083374,13365,0,1743384884,12963.496709439998,96.51873183000134,53398.99950264001 2025-03-31,01:34:46.000,90,11083357,13125,0,1743384885,12963.402401099993,96.53987921999942,53398.992515519996 2025-03-31,01:34:47.000,90,11083415,13125,0,1743384886,12963.402401099993,96.55397747999814,53399.02046400001 2025-03-31,01:34:48.000,90,11083351,13325,0,1743384887,12963.368719550002,96.5257809600007,53399.04142536001 2025-03-31,01:34:49.000,90,11083399,12925,0,1743384888,12963.328301690002,96.55397747999814,53398.95757992 2025-03-31,01:34:50.000,90,11083404,13085,0,1743384889,12963.314829069997,96.56807574000413,53399.03443824 2025-03-31,01:34:51.000,90,11083412,13165,0,1743384890,12963.294620139997,96.57512487000349,53399.06937384001 2025-03-31,01:34:52.000,90,11083419,13045,0,1743384891,12963.301356449992,96.56102661000477,53399.08334808 2025-03-31,01:34:53.000,90,11083376,12965,0,1743384892,12963.314829069997,96.53987921999942,53399.048412480006 2025-03-31,01:34:54.000,90,11083410,13085,0,1743384893,12963.314829069997,96.55397747999814,53399.04142536001 2025-03-31,01:34:55.000,90,11083424,13125,0,1743384894,12963.321565379993,96.54692834999878,53399.07636096 2025-03-31,01:34:56.000,90,11083367,13085,0,1743384895,12963.355246929998,96.55397747999814,53399.0553996 2025-03-31,01:34:57.000,90,11083361,13085,0,1743384896,12963.361983239993,96.58217400000285,53399.02046400001 2025-03-31,01:34:58.000,90,11083377,12925,0,1743384897,12963.388928480003,96.51168270000198,53399.02046400001 2025-03-31,01:34:59.000,90,11083403,13045,0,1743384898,12963.382192169993,96.51873183000134,53399.02046400001 2025-03-31,01:35:00.000,90,11083402,12965,0,1743384899,12963.409137410003,96.48348618000455,53399.03443824 2025-03-31,01:35:01.000,90,11083351,13325,0,1743384900,12963.415873719998,96.46938791999855,53399.01347688 2025-03-31,01:35:02.000,90,11083409,13165,0,1743384901,12963.442818959993,96.44119140000112,53398.97155416001 2025-03-31,01:35:03.000,90,11083400,13165,0,1743384902,12963.409137410003,96.41299488000368,53399.02046400001 2025-03-31,01:35:04.000,90,11083412,13125,0,1743384903,12963.395664789998,96.38479835999897,53399.01347688 2025-03-31,01:35:05.000,90,11083388,13405,0,1743384904,12963.348510620002,96.3284053200041,53399.06937384001 2025-03-31,01:35:06.000,90,11083446,13045,0,1743384905,12963.335037999997,96.30725792999874,53399.027451120004 2025-03-31,01:35:07.000,90,11083380,13085,0,1743384906,12963.287883830002,96.26496315000259,53399.00648976 2025-03-31,01:35:08.000,90,11083401,13285,0,1743384907,12963.281147519992,96.22971749999851,53398.99950264001 2025-03-31,01:35:09.000,90,11083377,13085,0,1743384908,12963.247465970002,96.23676662999787,53398.99950264001 2025-03-31,01:35:10.000,90,11083387,13325,0,1743384909,12963.207048110002,96.22266836999916,53398.992515519996 2025-03-31,01:35:11.000,90,11083417,12925,0,1743384910,12963.173366559997,96.20857011000044,53398.95059280001 2025-03-31,01:35:12.000,90,11083408,13125,0,1743384911,12963.159893939992,96.20152098000108,53399.00648976 2025-03-31,01:35:13.000,90,11083382,13165,0,1743384912,12963.139685009992,96.22971749999851,53398.96456704 2025-03-31,01:35:14.000,90,11083408,13125,0,1743384913,12963.099267149992,96.20857011000044,53398.96456704 2025-03-31,01:35:15.000,90,11083373,13245,0,1743384914,12963.065585600001,96.17332446000364,53398.95757992 2025-03-31,01:35:16.000,90,11083402,12845,0,1743384915,12963.065585600001,96.19447185000172,53399.01347688 2025-03-31,01:35:17.000,90,11083393,12925,0,1743384916,12963.031904049996,96.22971749999851,53398.95059280001 2025-03-31,01:35:18.000,90,11083354,13085,0,1743384917,12963.038640359991,96.24381576000451,53398.978541280005 2025-03-31,01:35:19.000,90,11083441,12965,0,1743384918,12962.978013569991,96.24381576000451,53398.9156572 2025-03-31,01:35:20.000,90,11083441,12925,0,1743384919,12962.998222499991,96.25086489000387,53398.92264432001 2025-03-31,01:35:21.000,90,11083380,13085,0,1743384920,12962.998222499991,96.2790614100013,53398.86674736 2025-03-31,01:35:22.000,90,11083411,12845,0,1743384921,12963.058849289991,96.2790614100013,53398.95059280001 2025-03-31,01:35:23.000,90,11083376,13085,0,1743384922,12963.092530839996,96.34955271000217,53398.95757992 2025-03-31,01:35:24.000,90,11083409,12925,0,1743384923,12963.146421320002,96.38479835999897,53398.89469584 2025-03-31,01:35:25.000,90,11083366,13005,0,1743384924,12963.200311799992,96.41299488000368,53398.90867008 2025-03-31,01:35:26.000,90,11083437,13005,0,1743384925,12963.207048110002,96.4270931400024,53398.9156572 2025-03-31,01:35:27.000,90,11083407,13285,0,1743384926,12963.267674900002,96.44824053000048,53398.9156572 2025-03-31,01:35:28.000,90,11083419,13045,0,1743384927,12963.308092760002,96.45528965999983,53398.880721600006 2025-03-31,01:35:29.000,90,11083428,12965,0,1743384928,12963.375455859998,96.4905353100039,53398.93661856 2025-03-31,01:35:30.000,90,11083416,13125,0,1743384929,12963.436082649998,96.4905353100039,53398.94360568 2025-03-31,01:35:31.000,90,11083433,13285,0,1743384930,12963.463027889993,96.5257809600007,53398.88770872 2025-03-31,01:35:32.000,90,11083404,12925,0,1743384931,12963.489973129988,96.4905353100039,53398.88770872 2025-03-31,01:35:33.000,90,11083376,13045,0,1743384932,12963.483236819993,96.50463357000262,53398.92264432001 2025-03-31,01:35:34.000,90,11083449,13165,0,1743384933,12963.476500509998,96.4270931400024,53398.94360568 2025-03-31,01:35:35.000,90,11083422,12965,0,1743384934,12963.469764199988,96.40594575000432,53398.92264432001 2025-03-31,01:35:36.000,90,11083444,12925,0,1743384935,12963.436082649998,96.42004401000304,53398.9855284 2025-03-31,01:35:37.000,90,11083427,13245,0,1743384936,12963.476500509998,96.38479835999897,53398.9156572 2025-03-31,01:35:38.000,90,11083428,13365,0,1743384937,12963.321565379993,96.34250358000281,53398.95059280001 2025-03-31,01:35:39.000,90,11083420,12925,0,1743384938,12963.321565379993,96.3143070599981,53398.95757992 2025-03-31,01:35:40.000,90,11083405,13245,0,1743384939,12963.233993349997,96.25791402000323,53398.92264432001 2025-03-31,01:35:41.000,90,11083397,13285,0,1743384940,12963.186839180002,96.23676662999787,53398.93661856 2025-03-31,01:35:42.000,90,11083450,13005,0,1743384941,12963.159893939992,96.22266836999916,53398.978541280005 2025-03-31,01:35:43.000,90,11083416,13045,0,1743384942,12963.092530839996,96.20152098000108,53398.83879888 2025-03-31,01:35:44.000,90,11083404,13205,0,1743384943,12963.065585600001,96.16627533000428,53398.859760240004 2025-03-31,01:35:45.000,90,11083424,13165,0,1743384944,12963.052112979996,96.16627533000428,53398.859760240004 2025-03-31,01:35:46.000,90,11083455,13165,0,1743384945,12962.971277259996,96.15217706999829,53398.83181176001 2025-03-31,01:35:47.000,90,11083431,12765,0,1743384946,12962.957804639991,96.10283316000277,53398.859760240004 2025-03-31,01:35:48.000,90,11083415,13045,0,1743384947,12962.930859399996,96.0816857700047,53398.83879888 2025-03-31,01:35:49.000,90,11083426,12965,0,1743384948,12962.92412309,96.07463663999806,53398.83181176001 2025-03-31,01:35:50.000,90,11083446,13005,0,1743384949,12962.890441539996,96.06053837999934,53398.83181176001 2025-03-31,01:35:51.000,90,11083418,13205,0,1743384950,12962.84328737,96.04644012000063,53398.78988904 2025-03-31,01:35:52.000,90,11083439,12965,0,1743384951,12962.85675998999,96.04644012000063,53398.80386328001 2025-03-31,01:35:53.000,90,11083397,12805,0,1743384952,12962.82307844,96.07463663999806,53398.7759148 2025-03-31,01:35:54.000,90,11083426,13205,0,1743384953,12962.85675998999,96.07463663999806,53398.7759148 2025-03-31,01:35:55.000,90,11083445,13165,0,1743384954,12962.88370523,96.0675875099987,53398.761940560005 2025-03-31,01:35:56.000,90,11083434,13125,0,1743384955,12962.917386779991,96.12398055000085,53398.761940560005 2025-03-31,01:35:57.000,90,11083424,13125,0,1743384956,12962.930859399996,96.13102968000021,53398.7409792 2025-03-31,01:35:58.000,90,11083425,12925,0,1743384957,12962.991486189996,96.13807880999957,53398.74796632 2025-03-31,01:35:59.000,90,11083368,13165,0,1743384958,12963.038640359991,96.20152098000108,53398.713030720006 2025-03-31,01:36:00.000,90,11083423,12965,0,1743384959,12963.038640359991,96.22971749999851,53398.74796632 2025-03-31,01:36:01.000,90,11083447,12885,0,1743384960,12963.112739769997,96.26496315000259,53398.73399208001 2025-03-31,01:36:02.000,90,11083427,13445,0,1743384961,12963.132948699997,96.32135619000474,53398.73399208001 2025-03-31,01:36:03.000,90,11083444,12885,0,1743384962,12963.132948699997,96.33545445000345,53398.761940560005 2025-03-31,01:36:04.000,90,11083443,13125,0,1743384963,12963.200311799992,96.37774922999961,53398.72001784 2025-03-31,01:36:05.000,90,11083468,12925,0,1743384964,12963.193575489997,96.38479835999897,53398.73399208001 2025-03-31,01:36:06.000,90,11083443,13085,0,1743384965,12963.240729659992,96.44119140000112,53398.73399208001 2025-03-31,01:36:07.000,90,11083441,12925,0,1743384966,12963.240729659992,96.48348618000455,53398.72001784 2025-03-31,01:36:08.000,90,11083431,13045,0,1743384967,12963.267674900002,96.4905353100039,53398.80386328001 2025-03-31,01:36:09.000,90,11083429,13125,0,1743384968,12963.274411209997,96.4905353100039,53398.70604360001 2025-03-31,01:36:10.000,90,11083465,12965,0,1743384969,12963.294620139997,96.45528965999983,53398.72001784 2025-03-31,01:36:11.000,90,11083428,13205,0,1743384970,12963.301356449992,96.48348618000455,53398.76892768 2025-03-31,01:36:12.000,90,11083422,13085,0,1743384971,12963.301356449992,96.47643704999791,53398.761940560005 2025-03-31,01:36:13.000,90,11083419,13285,0,1743384972,12963.321565379993,96.45528965999983,53398.78290192001 2025-03-31,01:36:14.000,90,11083448,13045,0,1743384973,12963.301356449992,96.4270931400024,53398.78290192001 2025-03-31,01:36:15.000,90,11083454,13005,0,1743384974,12963.260938589992,96.37070010000025,53398.7409792 2025-03-31,01:36:16.000,90,11083416,13045,0,1743384975,12963.267674900002,96.33545445000345,53398.761940560005 2025-03-31,01:36:17.000,90,11083454,13005,0,1743384976,12963.260938589992,96.30020879999938,53398.86674736 2025-03-31,01:36:18.000,90,11083418,13325,0,1743384977,12963.200311799992,96.25791402000323,53398.79687616 2025-03-31,01:36:19.000,90,11083478,13005,0,1743384978,12963.146421320002,96.15922619999765,53398.824824639996 2025-03-31,01:36:20.000,90,11083418,13005,0,1743384979,12963.153157629997,96.16627533000428,53398.761940560005 2025-03-31,01:36:21.000,90,11083443,13125,0,1743384980,12963.132948699997,96.10988229000213,53398.70604360001 2025-03-31,01:36:22.000,90,11083430,12965,0,1743384981,12963.092530839996,96.03939099000127,53398.73399208001 2025-03-31,01:36:23.000,90,11083433,13285,0,1743384982,12963.004958810001,96.05348924999998,53398.74796632 2025-03-31,01:36:24.000,90,11083463,13045,0,1743384983,12962.957804639991,96.01119447000383,53398.7759148 2025-03-31,01:36:25.000,90,11083440,13205,0,1743384984,12962.957804639991,95.98299794999912,53398.75495344001 2025-03-31,01:36:26.000,90,11083435,13085,0,1743384985,12962.92412309,96.0323418600019,53398.713030720006 2025-03-31,01:36:27.000,90,11083411,13085,0,1743384986,12962.88370523,95.98299794999912,53398.692069360004 2025-03-31,01:36:28.000,90,11083431,13245,0,1743384987,12962.87696891999,95.97594881999976,53398.72700496 2025-03-31,01:36:29.000,90,11083457,13125,0,1743384988,12962.84328737,95.95480143000168,53398.671108 2025-03-31,01:36:30.000,90,11083395,13165,0,1743384989,12962.850023679996,95.94775230000232,53398.713030720006 2025-03-31,01:36:31.000,90,11083415,13165,0,1743384990,12962.84328737,96.00414534000447,53398.67809512 2025-03-31,01:36:32.000,90,11083366,13005,0,1743384991,12962.850023679996,95.9688996900004,53398.67809512 2025-03-31,01:36:33.000,90,11083402,13045,0,1743384992,12962.83655105999,95.97594881999976,53398.62918528 2025-03-31,01:36:34.000,90,11083415,13085,0,1743384993,12962.89717784999,95.99004707999848,53398.62219816 2025-03-31,01:36:35.000,90,11083373,12925,0,1743384994,12962.87696891999,95.99004707999848,53398.692069360004 2025-03-31,01:36:36.000,90,11083417,13005,0,1743384995,12962.870232609996,96.03939099000127,53398.594249680005 2025-03-31,01:36:37.000,90,11083392,13045,0,1743384996,12962.87696891999,96.04644012000063,53398.6012368 2025-03-31,01:36:38.000,90,11083414,13085,0,1743384997,12962.917386779991,96.05348924999998,53398.6012368 2025-03-31,01:36:39.000,90,11083384,12885,0,1743384998,12962.89717784999,96.07463663999806,53398.60822392 2025-03-31,01:36:40.000,90,11083418,13205,0,1743384999,12962.930859399996,96.06053837999934,53398.57328832 2025-03-31,01:36:41.000,90,11083407,13285,0,1743385000,12962.910650469996,96.11693142000149,53398.61521104001 2025-03-31,01:36:42.000,90,11083414,12925,0,1743385001,12962.937595709991,96.13807880999957,53398.55931408 2025-03-31,01:36:43.000,90,11083397,13125,0,1743385002,12962.94433202,96.17332446000364,53398.57328832 2025-03-31,01:36:44.000,90,11083429,13045,0,1743385003,12962.910650469996,96.15922619999765,53398.56630120001 2025-03-31,01:36:45.000,90,11083388,12925,0,1743385004,12962.917386779991,96.13102968000021,53398.524378480004 2025-03-31,01:36:46.000,90,11083387,13285,0,1743385005,12962.870232609996,96.15922619999765,53398.53835272001 2025-03-31,01:36:47.000,90,11083437,13005,0,1743385006,12962.90391416,96.13807880999957,53398.594249680005 2025-03-31,01:36:48.000,90,11083383,13285,0,1743385007,12962.870232609996,96.13102968000021,53398.57328832 2025-03-31,01:36:49.000,90,11083378,13005,0,1743385008,12962.769187959995,96.10283316000277,53398.55232696 2025-03-31,01:36:50.000,90,11083431,12885,0,1743385009,12962.73550640999,96.0816857700047,53398.51739136001 2025-03-31,01:36:51.000,90,11083415,13285,0,1743385010,12962.67487961999,96.0323418600019,53398.50341712 2025-03-31,01:36:52.000,90,11083407,13045,0,1743385011,12962.60078021,96.01119447000383,53398.475468640005 2025-03-31,01:36:53.000,90,11083366,13125,0,1743385012,12962.58057128,95.99004707999848,53398.5313656 2025-03-31,01:36:54.000,90,11083405,12965,0,1743385013,12962.55362603999,95.94070317000296,53398.475468640005 2025-03-31,01:36:55.000,90,11083393,13165,0,1743385014,12962.499735559999,95.89135926000017,53398.50341712 2025-03-31,01:36:56.000,90,11083361,13005,0,1743385015,12962.47279031999,95.87726100000145,53398.45450728 2025-03-31,01:36:57.000,90,11083442,12845,0,1743385016,12962.445845079994,95.83496621999802,53398.4614944 2025-03-31,01:36:58.000,90,11083348,13245,0,1743385017,12962.378481979998,95.80676970000059,53398.43354592 2025-03-31,01:36:59.000,90,11083441,13285,0,1743385018,12962.378481979998,95.79972057000123,53398.41957168001 2025-03-31,01:37:00.000,90,11083418,13365,0,1743385019,12962.351536739989,95.72922927000036,53398.43354592 2025-03-31,01:37:01.000,90,11083406,12925,0,1743385020,12962.391954599989,95.70808188000228,53398.426558800005 2025-03-31,01:37:02.000,90,11083381,13085,0,1743385021,12962.371745669989,95.70103275000292,53398.40559744 2025-03-31,01:37:03.000,90,11083442,13085,0,1743385022,12962.432372459989,95.70808188000228,53398.39861032001 2025-03-31,01:37:04.000,90,11083398,12965,0,1743385023,12962.452581389989,95.67988536000485,53398.43354592 2025-03-31,01:37:05.000,90,11083411,13005,0,1743385024,12962.459317699999,95.67988536000485,53398.41957168001 2025-03-31,01:37:06.000,90,11083455,12965,0,1743385025,12962.519944489999,95.70808188000228,53398.37066184001 2025-03-31,01:37:07.000,90,11083386,13085,0,1743385026,12962.546889729994,95.70103275000292,53398.32873912001 2025-03-31,01:37:08.000,90,11083433,12965,0,1743385027,12962.61425282999,95.72922927000036,53398.34271336 2025-03-31,01:37:09.000,90,11083413,12925,0,1743385028,12962.668143309995,95.77152405000379,53398.34970048001 2025-03-31,01:37:10.000,90,11083418,13165,0,1743385029,12962.73550640999,95.76447492000443,53398.377648960006 2025-03-31,01:37:11.000,90,11083399,13005,0,1743385030,12962.78266058,95.7574257899978,53398.34970048001 2025-03-31,01:37:12.000,90,11083410,13365,0,1743385031,12962.82307844,95.74332752999908,53398.307777760005 2025-03-31,01:37:13.000,90,11083387,13125,0,1743385032,12962.88370523,95.76447492000443,53398.3916232 2025-03-31,01:37:14.000,90,11083453,12925,0,1743385033,12962.951068329996,95.722180140001,53398.37066184001 2025-03-31,01:37:15.000,90,11083412,13205,0,1743385034,12963.004958810001,95.72922927000036,53398.356687600004 2025-03-31,01:37:16.000,90,11083389,13085,0,1743385035,12962.96454095,95.74332752999908,53398.377648960006 2025-03-31,01:37:17.000,90,11083420,13045,0,1743385036,12963.011695119996,95.66578709999885,53398.37066184001 2025-03-31,01:37:18.000,90,11083382,13005,0,1743385037,12962.98474988,95.67988536000485,53398.38463608 2025-03-31,01:37:19.000,90,11083458,13205,0,1743385038,12962.96454095,95.64463971000077,53398.38463608 2025-03-31,01:37:20.000,90,11083457,12885,0,1743385039,12962.978013569991,95.6234923200027,53398.32873912001 2025-03-31,01:37:21.000,90,11083383,12925,0,1743385040,12962.90391416,95.61644319000334,53398.38463608 2025-03-31,01:37:22.000,90,11083436,13045,0,1743385041,12962.870232609996,95.63759058000142,53398.41258456 2025-03-31,01:37:23.000,90,11083438,12965,0,1743385042,12962.829814749995,95.60234493000462,53398.3916232 2025-03-31,01:37:24.000,90,11083414,13045,0,1743385043,12962.829814749995,95.60939406000398,53398.34970048001 2025-03-31,01:37:25.000,90,11083408,13285,0,1743385044,12962.74224272,95.63759058000142,53398.43354592 2025-03-31,01:37:26.000,90,11083462,13005,0,1743385045,12962.70182486,95.65873796999949,53398.356687600004 2025-03-31,01:37:27.000,90,11083420,12885,0,1743385046,12962.68161593,95.6869344900042,53398.34271336 2025-03-31,01:37:28.000,90,11083445,13245,0,1743385047,12962.63446175999,95.70103275000292,53398.37066184001 2025-03-31,01:37:29.000,90,11083440,13085,0,1743385048,12962.59404389999,95.73627839999972,53398.34271336 2025-03-31,01:37:30.000,90,11083421,13045,0,1743385049,12962.57383496999,95.77857318000315,53398.34271336 2025-03-31,01:37:31.000,90,11083481,12965,0,1743385050,12962.53341710999,95.78562231000251,53398.377648960006 2025-03-31,01:37:32.000,90,11083447,13045,0,1743385051,12962.51320817999,95.85611361000338,53398.33572624 2025-03-31,01:37:33.000,90,11083396,13285,0,1743385052,12962.49299924999,95.8702118700021,53398.377648960006 2025-03-31,01:37:34.000,90,11083427,13245,0,1743385053,12962.47279031999,95.89840838999953,53398.34271336 2025-03-31,01:37:35.000,90,11083474,13045,0,1743385054,12962.445845079994,95.91250664999825,53398.30079064001 2025-03-31,01:37:36.000,90,11083397,13165,0,1743385055,12962.412163529989,95.94070317000296,53398.34271336 2025-03-31,01:37:37.000,90,11083455,13205,0,1743385056,12962.398690909999,95.91955578000488,53398.30079064001 2025-03-31,01:37:38.000,90,11083414,13085,0,1743385057,12962.466054009994,95.8702118700021,53398.30079064001 2025-03-31,01:37:39.000,90,11083441,13005,0,1743385058,12962.452581389989,95.89840838999953,53398.27284216 2025-03-31,01:37:40.000,90,11083404,13085,0,1743385059,12962.499735559999,95.86316274000274,53398.29380352 2025-03-31,01:37:41.000,90,11083437,13125,0,1743385060,12962.49299924999,95.80676970000059,53398.27982928001 2025-03-31,01:37:42.000,90,11083449,13005,0,1743385061,12962.49299924999,95.77152405000379,53398.22393232 2025-03-31,01:37:43.000,90,11083432,13205,0,1743385062,12962.51320817999,95.74332752999908,53398.258867920005 2025-03-31,01:37:44.000,90,11083464,13165,0,1743385063,12962.57383496999,95.70103275000292,53398.24489368 2025-03-31,01:37:45.000,90,11083436,13285,0,1743385064,12962.59404389999,95.65873796999949,53398.17502248 2025-03-31,01:37:46.000,90,11083431,12965,0,1743385065,12962.63446175999,95.61644319000334,53398.209958080006 2025-03-31,01:37:47.000,90,11083420,13125,0,1743385066,12962.661407,95.5741484099999,53398.2169452 2025-03-31,01:37:48.000,90,11083354,13125,0,1743385067,12962.65467068999,95.58824666999863,53398.209958080006 2025-03-31,01:37:49.000,90,11083455,13245,0,1743385068,12962.65467068999,95.55300102000183,53398.18200960001 2025-03-31,01:37:50.000,90,11083406,13125,0,1743385069,12962.668143309995,95.53890276000311,53398.18200960001 2025-03-31,01:37:51.000,90,11083452,13285,0,1743385070,12962.647934379995,95.48955885000032,53398.16803536 2025-03-31,01:37:52.000,90,11083438,13085,0,1743385071,12962.67487961999,95.51775536999776,53398.19598384 2025-03-31,01:37:53.000,90,11083411,13245,0,1743385072,12962.668143309995,95.51775536999776,53398.20297096001 2025-03-31,01:37:54.000,90,11083414,13085,0,1743385073,12962.60078021,95.56005015000119,53398.2169452 2025-03-31,01:37:55.000,90,11083415,13365,0,1743385074,12962.587307589994,95.56005015000119,53398.18200960001 2025-03-31,01:37:56.000,90,11083415,13365,0,1743385075,12962.60078021,95.63054145000206,53398.16104824001 2025-03-31,01:37:57.000,90,11083429,12805,0,1743385076,12962.607516519995,95.63054145000206,53398.20297096001 2025-03-31,01:37:58.000,90,11083431,13005,0,1743385077,12962.61425282999,95.69398362000356,53398.23091944001 2025-03-31,01:37:59.000,90,11083443,13005,0,1743385078,12962.59404389999,95.74332752999908,53398.16803536 2025-03-31,01:38:00.000,90,11083451,12845,0,1743385079,12962.62098914,95.77152405000379,53398.19598384 2025-03-31,01:38:01.000,90,11083442,12845,0,1743385080,12962.59404389999,95.7574257899978,53398.20297096001 2025-03-31,01:38:02.000,90,11083390,12965,0,1743385081,12962.59404389999,95.79972057000123,53398.16803536 2025-03-31,01:38:03.000,90,11083438,13285,0,1743385082,12962.627725449995,95.77857318000315,53398.17502248 2025-03-31,01:38:04.000,90,11083418,13005,0,1743385083,12962.61425282999,95.77152405000379,53398.188996720004 2025-03-31,01:38:05.000,90,11083416,13085,0,1743385084,12962.647934379995,95.80676970000059,53398.188996720004 2025-03-31,01:38:06.000,90,11083469,12965,0,1743385085,12962.63446175999,95.74332752999908,53398.17502248 2025-03-31,01:38:07.000,90,11083392,12925,0,1743385086,12962.64119807,95.7574257899978,53398.17502248 2025-03-31,01:38:08.000,90,11083393,13365,0,1743385087,12962.647934379995,95.71513101000164,53398.11213840001 2025-03-31,01:38:09.000,90,11083430,13125,0,1743385088,12962.647934379995,95.6869344900042,53398.147074 2025-03-31,01:38:10.000,90,11083401,13125,0,1743385089,12962.661407,95.59529579999798,53398.147074 2025-03-31,01:38:11.000,90,11083406,13125,0,1743385090,12962.70182486,95.58119753999927,53398.12611264 2025-03-31,01:38:12.000,90,11083449,12805,0,1743385091,12962.688352239995,95.5248045000044,53398.13309976001 2025-03-31,01:38:13.000,90,11083375,12965,0,1743385092,12962.661407,95.48955885000032,53398.12611264 2025-03-31,01:38:14.000,90,11083440,13445,0,1743385093,12962.668143309995,95.44726407000417,53398.147074 2025-03-31,01:38:15.000,90,11083410,12885,0,1743385094,12962.67487961999,95.38382190000266,53398.12611264 2025-03-31,01:38:16.000,90,11083441,13245,0,1743385095,12962.59404389999,95.34857624999859,53398.140086880005 2025-03-31,01:38:17.000,90,11083417,12925,0,1743385096,12962.57383496999,95.32037973000115,53398.11912552 2025-03-31,01:38:18.000,90,11083393,12965,0,1743385097,12962.56036235,95.28513408000435,53398.12611264 2025-03-31,01:38:19.000,90,11083424,13005,0,1743385098,12962.506471869994,95.27103581999836,53398.16104824001 2025-03-31,01:38:20.000,90,11083476,13285,0,1743385099,12962.466054009994,95.20759365000413,53398.10515128 2025-03-31,01:38:21.000,90,11083409,13045,0,1743385100,12962.371745669989,95.22169191000285,53398.10515128 2025-03-31,01:38:22.000,90,11083434,13085,0,1743385101,12962.371745669989,95.24283930000092,53398.147074 2025-03-31,01:38:23.000,90,11083441,13005,0,1743385102,12962.311118879988,95.28513408000435,53398.140086880005 2025-03-31,01:38:24.000,90,11083417,13005,0,1743385103,12962.317855189998,95.29218321000371,53398.11912552 2025-03-31,01:38:25.000,90,11083461,13005,0,1743385104,12962.277437329998,95.31333060000179,53398.07021568 2025-03-31,01:38:26.000,90,11083439,13085,0,1743385105,12962.216810539998,95.31333060000179,53398.13309976001 2025-03-31,01:38:27.000,90,11083389,13165,0,1743385106,12962.216810539998,95.34857624999859,53398.11213840001 2025-03-31,01:38:28.000,90,11083437,13085,0,1743385107,12962.230283159988,95.39792016000138,53398.05624144 2025-03-31,01:38:29.000,90,11083363,13165,0,1743385108,12962.263964709993,95.46841146000224,53398.07021568 2025-03-31,01:38:30.000,90,11083417,12965,0,1743385109,12962.263964709993,95.44726407000417,53398.091177040005 2025-03-31,01:38:31.000,90,11083415,13005,0,1743385110,12962.344800429993,95.5248045000044,53398.091177040005 2025-03-31,01:38:32.000,90,11083421,13125,0,1743385111,12962.358273049998,95.5107062399984,53398.02829296 2025-03-31,01:38:33.000,90,11083444,12765,0,1743385112,12962.405427219994,95.53890276000311,53398.03528008001 2025-03-31,01:38:34.000,90,11083403,13245,0,1743385113,12962.47279031999,95.56005015000119,53397.97938312 2025-03-31,01:38:35.000,90,11083406,13165,0,1743385114,12962.53341710999,95.56709928000055,53398.03528008001 2025-03-31,01:38:36.000,90,11083386,12845,0,1743385115,12962.526680799994,95.5248045000044,53398.00034448 2025-03-31,01:38:37.000,90,11083405,13045,0,1743385116,12962.58057128,95.5107062399984,53398.05624144 2025-03-31,01:38:38.000,90,11083385,13445,0,1743385117,12962.587307589994,95.46841146000224,53398.0073316 2025-03-31,01:38:39.000,90,11083434,13165,0,1743385118,12962.61425282999,95.48250972000096,53397.972396000005 2025-03-31,01:38:40.000,90,11083434,12925,0,1743385119,12962.607516519995,95.44726407000417,53398.01431872001 2025-03-31,01:38:41.000,90,11083439,13045,0,1743385120,12962.55362603999,95.44021494000481,53398.0073316 2025-03-31,01:38:42.000,90,11083425,13165,0,1743385121,12962.526680799994,95.38382190000266,53398.01431872001 2025-03-31,01:38:43.000,90,11083435,12805,0,1743385122,12962.47279031999,95.3767727700033,53398.021305840004 2025-03-31,01:38:44.000,90,11083417,13405,0,1743385123,12962.445845079994,95.35562537999795,53397.97938312 2025-03-31,01:38:45.000,90,11083418,13365,0,1743385124,12962.412163529989,95.35562537999795,53397.96540888001 2025-03-31,01:38:46.000,90,11083419,12965,0,1743385125,12962.351536739989,95.36267451000458,53397.96540888001 2025-03-31,01:38:47.000,90,11083403,12925,0,1743385126,12962.304382569993,95.34857624999859,53397.94444752001 2025-03-31,01:38:48.000,90,11083394,13005,0,1743385127,12962.250492089988,95.32742886000051,53397.95842176 2025-03-31,01:38:49.000,90,11083412,13125,0,1743385128,12962.237019469998,95.36972364000394,53397.97938312 2025-03-31,01:38:50.000,90,11083463,12965,0,1743385129,12962.169656370002,95.43316580999817,53397.99335736001 2025-03-31,01:38:51.000,90,11083423,13125,0,1743385130,12962.135974819998,95.42611667999881,53397.94444752001 2025-03-31,01:38:52.000,90,11083390,13005,0,1743385131,12962.149447440002,95.43316580999817,53397.90951192 2025-03-31,01:38:53.000,90,11083416,13285,0,1743385132,12962.162920059993,95.48955885000032,53397.95842176 2025-03-31,01:38:54.000,90,11083400,13285,0,1743385133,12962.176392679998,95.51775536999776,53397.95143464 2025-03-31,01:38:55.000,90,11083410,12925,0,1743385134,12962.203337919993,95.5107062399984,53397.91649904001 2025-03-31,01:38:56.000,90,11083415,13165,0,1743385135,12962.250492089988,95.51775536999776,53397.91649904001 2025-03-31,01:38:57.000,90,11083367,12845,0,1743385136,12962.290909949988,95.56709928000055,53397.91649904001 2025-03-31,01:38:58.000,90,11083375,12925,0,1743385137,12962.405427219994,95.53890276000311,53397.9025248 2025-03-31,01:38:59.000,90,11083418,13205,0,1743385138,12962.445845079994,95.55300102000183,53397.923486160005 2025-03-31,01:39:00.000,90,11083398,13285,0,1743385139,12962.51320817999,95.54595189000247,53397.95143464 2025-03-31,01:39:01.000,90,11083409,13285,0,1743385140,12962.587307589994,95.50365710999904,53397.88156344 2025-03-31,01:39:02.000,90,11083396,13085,0,1743385141,12962.60078021,95.48250972000096,53397.95842176 2025-03-31,01:39:03.000,90,11083375,13005,0,1743385142,12962.647934379995,95.42611667999881,53397.9025248 2025-03-31,01:39:04.000,90,11083412,13085,0,1743385143,12962.64119807,95.39792016000138,53397.93047328 2025-03-31,01:39:05.000,90,11083438,13205,0,1743385144,12962.668143309995,95.31333060000179,53397.91649904001 2025-03-31,01:39:06.000,90,11083433,13205,0,1743385145,12962.668143309995,95.25693755999964,53397.95842176 2025-03-31,01:39:07.000,90,11083450,12925,0,1743385146,12962.661407,95.20759365000413,53397.99335736001 2025-03-31,01:39:08.000,90,11083401,12885,0,1743385147,12962.627725449995,95.15120061000198,53397.97938312 2025-03-31,01:39:09.000,90,11083412,12925,0,1743385148,12962.60078021,95.15120061000198,53397.99335736001 2025-03-31,01:39:10.000,90,11083385,13085,0,1743385149,12962.55362603999,95.10890582999855,53397.98637024001 2025-03-31,01:39:11.000,90,11083403,13125,0,1743385150,12962.499735559999,95.10890582999855,53397.972396000005 2025-03-31,01:39:12.000,90,11083405,13125,0,1743385151,12962.418899839999,95.0666110500024,53397.9374604 2025-03-31,01:39:13.000,90,11083440,12765,0,1743385152,12962.425636149994,95.04546366000432,53397.90951192 2025-03-31,01:39:14.000,90,11083424,12965,0,1743385153,12962.351536739989,95.04546366000432,53397.89553768001 2025-03-31,01:39:15.000,90,11083434,12965,0,1743385154,12962.311118879988,95.05251279000368,53397.90951192 2025-03-31,01:39:16.000,90,11083454,12965,0,1743385155,12962.317855189998,95.01021801000024,53397.91649904001 2025-03-31,01:39:17.000,90,11083405,12925,0,1743385156,12962.311118879988,95.02431626999896,53397.88156344 2025-03-31,01:39:18.000,90,11083446,13325,0,1743385157,12962.290909949988,95.01021801000024,53397.86758920001 2025-03-31,01:39:19.000,90,11083390,12965,0,1743385158,12962.324591499993,95.03841452999768,53397.853614960004 2025-03-31,01:39:20.000,90,11083415,13005,0,1743385159,12962.297646259998,95.05251279000368,53397.874576320006 2025-03-31,01:39:21.000,90,11083389,13285,0,1743385160,12962.284173639993,95.04546366000432,53397.81867936001 2025-03-31,01:39:22.000,90,11083428,13125,0,1743385161,12962.290909949988,95.07366018000175,53397.9025248 2025-03-31,01:39:23.000,90,11083397,13045,0,1743385162,12962.358273049998,95.05956192000303,53397.8326536 2025-03-31,01:39:24.000,90,11083409,12885,0,1743385163,12962.344800429993,95.08775844000047,53397.84662784001 2025-03-31,01:39:25.000,90,11083373,12845,0,1743385164,12962.351536739989,95.10890582999855,53397.79073088 2025-03-31,01:39:26.000,90,11083392,13245,0,1743385165,12962.398690909999,95.09480756999983,53397.86060208 2025-03-31,01:39:27.000,90,11083433,13205,0,1743385166,12962.398690909999,95.11595495999791,53397.79771800001 2025-03-31,01:39:28.000,90,11083452,13045,0,1743385167,12962.432372459989,95.15120061000198,53397.81867936001 2025-03-31,01:39:29.000,90,11083411,13085,0,1743385168,12962.506471869994,95.20054452000477,53397.79073088 2025-03-31,01:39:30.000,90,11083420,12965,0,1743385169,12962.526680799994,95.20759365000413,53397.804705120005 2025-03-31,01:39:31.000,90,11083389,12765,0,1743385170,12962.57383496999,95.19349538999813,53397.804705120005 2025-03-31,01:39:32.000,90,11083397,12845,0,1743385171,12962.61425282999,95.20054452000477,53397.78374376 2025-03-31,01:39:33.000,90,11083384,12965,0,1743385172,12962.70182486,95.21464278000349,53397.79771800001 2025-03-31,01:39:34.000,90,11083428,13045,0,1743385173,12962.74224272,95.17234800000006,53397.8326536 2025-03-31,01:39:35.000,90,11083396,13045,0,1743385174,12962.80286951,95.15824974000134,53397.83964072 2025-03-31,01:39:36.000,90,11083389,13085,0,1743385175,12962.81634212999,95.15824974000134,53397.853614960004 2025-03-31,01:39:37.000,90,11083450,13205,0,1743385176,12962.890441539996,95.08070931000111,53397.88156344 2025-03-31,01:39:38.000,90,11083401,13285,0,1743385177,12962.890441539996,95.0666110500024,53397.853614960004 2025-03-31,01:39:39.000,90,11083429,13045,0,1743385178,12962.910650469996,95.03841452999768,53397.83964072 2025-03-31,01:39:40.000,90,11083393,12765,0,1743385179,12962.89717784999,94.9538249699981,53397.82566648001 2025-03-31,01:39:41.000,90,11083426,13005,0,1743385180,12962.870232609996,94.89038280000386,53397.853614960004 2025-03-31,01:39:42.000,90,11083422,13205,0,1743385181,12962.829814749995,94.85513714999979,53397.874576320006 2025-03-31,01:39:43.000,90,11083414,13125,0,1743385182,12962.769187959995,94.79874410999764,53397.89553768001 2025-03-31,01:39:44.000,90,11083392,13245,0,1743385183,12962.77592426999,94.76349846000085,53397.83964072 2025-03-31,01:39:45.000,90,11083423,13045,0,1743385184,12962.70182486,94.67890890000126,53397.88156344 2025-03-31,01:39:46.000,90,11083449,13005,0,1743385185,12962.56036235,94.67890890000126,53397.8326536 2025-03-31,01:39:47.000,90,11083425,12885,0,1743385186,12962.479526629999,94.64366325000447,53397.82566648001 2025-03-31,01:39:48.000,90,11083386,12925,0,1743385187,12962.47279031999,94.63661411999783,53397.86758920001 2025-03-31,01:39:49.000,90,11083417,13085,0,1743385188,12962.398690909999,94.65071238000382,53397.81169224 2025-03-31,01:39:50.000,90,11083398,13285,0,1743385189,12962.385218289994,94.65776151000318,53397.83964072 2025-03-31,01:39:51.000,90,11083430,12925,0,1743385190,12962.338064119998,94.6718597700019,53397.81867936001 2025-03-31,01:39:52.000,90,11083432,13125,0,1743385191,12962.311118879988,94.69300715999998,53397.78374376 2025-03-31,01:39:53.000,90,11083417,13045,0,1743385192,12962.290909949988,94.72825281000405,53397.81169224 2025-03-31,01:39:54.000,90,11083409,13245,0,1743385193,12962.257228399998,94.74940020000213,53397.76976952 2025-03-31,01:39:55.000,90,11083436,12925,0,1743385194,12962.324591499993,94.76349846000085,53397.81867936001 2025-03-31,01:39:56.000,90,11083419,13045,0,1743385195,12962.351536739989,94.78464584999892,53397.82566648001 2025-03-31,01:39:57.000,90,11083415,13445,0,1743385196,12962.385218289994,94.79874410999764,53397.74182104 2025-03-31,01:39:58.000,90,11083440,12765,0,1743385197,12962.452581389989,94.83398976000171,53397.74880816001 2025-03-31,01:39:59.000,90,11083390,12965,0,1743385198,12962.54015342,94.87628453999787,53397.74182104 2025-03-31,01:40:00.000,90,11083433,13045,0,1743385199,12962.67487961999,94.89038280000386,53397.78374376 2025-03-31,01:40:01.000,90,11083387,13045,0,1743385200,12962.78266058,94.96087410000473,53397.77675664001 2025-03-31,01:40:02.000,90,11083416,13045,0,1743385201,12962.870232609996,94.98202149000281,53397.81169224 2025-03-31,01:40:03.000,90,11083440,12885,0,1743385202,12963.018431429991,94.99611975000153,53397.76976952 2025-03-31,01:40:04.000,90,11083398,12925,0,1743385203,12963.106003460001,94.97497236000345,53397.804705120005 2025-03-31,01:40:05.000,90,11083403,12965,0,1743385204,12963.180102869992,94.98907062000217,53397.86060208 2025-03-31,01:40:06.000,90,11083418,12965,0,1743385205,12963.314829069997,95.02431626999896,53397.84662784001 2025-03-31,01:40:07.000,90,11083376,13125,0,1743385206,12963.402401099993,95.0172671399996,53397.84662784001 2025-03-31,01:40:08.000,90,11083393,12965,0,1743385207,12963.489973129988,95.0666110500024,53397.90951192 2025-03-31,01:40:09.000,90,11083426,13285,0,1743385208,12963.483236819993,95.03841452999768,53397.91649904001 2025-03-31,01:40:10.000,90,11083464,13085,0,1743385209,12963.530390989989,95.00316888000089,53397.9025248 2025-03-31,01:40:11.000,90,11083418,13045,0,1743385210,12963.516918369998,94.98202149000281,53397.93047328 2025-03-31,01:40:12.000,90,11083406,12725,0,1743385211,12963.530390989989,94.96792323000409,53397.96540888001 2025-03-31,01:40:13.000,90,11083420,12925,0,1743385212,12963.543863609993,94.93972670999938,53397.9025248 2025-03-31,01:40:14.000,90,11083408,13045,0,1743385213,12963.489973129988,94.89743193000322,53397.95842176 2025-03-31,01:40:15.000,90,11083406,13285,0,1743385214,12963.442818959993,94.87628453999787,53397.96540888001 2025-03-31,01:40:16.000,90,11083417,12925,0,1743385215,12963.429346339988,94.82694063000235,53397.99335736001 2025-03-31,01:40:17.000,90,11083372,13005,0,1743385216,12963.422610029993,94.78464584999892,53397.99335736001 2025-03-31,01:40:18.000,90,11083406,13045,0,1743385217,12963.395664789998,94.78464584999892,53397.99335736001 2025-03-31,01:40:19.000,90,11083406,13125,0,1743385218,12963.341774309993,94.76349846000085,53398.0073316 2025-03-31,01:40:20.000,90,11083426,13125,0,1743385219,12963.335037999997,94.74940020000213,53397.96540888001 2025-03-31,01:40:21.000,90,11083406,13005,0,1743385220,12963.321565379993,94.73530194000341,53397.95143464 2025-03-31,01:40:22.000,90,11083455,12925,0,1743385221,12963.240729659992,94.74940020000213,53397.96540888001 2025-03-31,01:40:23.000,90,11083422,13165,0,1743385222,12963.240729659992,94.76349846000085,53397.98637024001 2025-03-31,01:40:24.000,90,11083438,12885,0,1743385223,12963.240729659992,94.73530194000341,53397.95143464 2025-03-31,01:40:25.000,90,11083472,13165,0,1743385224,12963.233993349997,94.74235107000277,53397.972396000005 2025-03-31,01:40:26.000,90,11083393,13085,0,1743385225,12963.186839180002,94.74940020000213,53397.96540888001 2025-03-31,01:40:27.000,90,11083416,13045,0,1743385226,12963.159893939992,94.7071054199987,53398.01431872001 2025-03-31,01:40:28.000,90,11083419,13125,0,1743385227,12963.193575489997,94.65071238000382,53397.93047328 2025-03-31,01:40:29.000,90,11083406,13045,0,1743385228,12963.247465970002,94.62956498999847,53397.97938312 2025-03-31,01:40:30.000,90,11083438,12885,0,1743385229,12963.227257040002,94.58727021000232,53397.95143464 2025-03-31,01:40:31.000,90,11083442,13045,0,1743385230,12963.220520729992,94.59431934000168,53397.99335736001 2025-03-31,01:40:32.000,90,11083395,12845,0,1743385231,12963.294620139997,94.60136847000103,53397.99335736001 2025-03-31,01:40:33.000,90,11083440,13045,0,1743385232,12963.321565379993,94.61546672999975,53397.98637024001 2025-03-31,01:40:34.000,90,11083420,13045,0,1743385233,12963.348510620002,94.58727021000232,53397.97938312 2025-03-31,01:40:35.000,90,11083444,13165,0,1743385234,12963.415873719998,94.60136847000103,53397.91649904001 2025-03-31,01:40:36.000,90,11083390,13085,0,1743385235,12963.489973129988,94.65071238000382,53397.972396000005 2025-03-31,01:40:37.000,90,11083471,12965,0,1743385236,12963.543863609993,94.67890890000126,53398.0073316 2025-03-31,01:40:38.000,90,11083384,12885,0,1743385237,12963.604490399994,94.74235107000277,53398.00034448 2025-03-31,01:40:39.000,90,11083469,12765,0,1743385238,12963.69206242999,94.74940020000213,53397.98637024001 2025-03-31,01:40:40.000,90,11083416,13125,0,1743385239,12963.75942553,94.79874410999764,53397.99335736001 2025-03-31,01:40:41.000,90,11083416,12765,0,1743385240,12963.83352493999,94.83398976000171,53397.97938312 2025-03-31,01:40:42.000,90,11083422,12965,0,1743385241,12963.907624349995,94.85513714999979,53398.0073316 2025-03-31,01:40:43.000,90,11083380,13285,0,1743385242,12963.96151483,94.86923540999851,53398.00034448 2025-03-31,01:40:44.000,90,11083458,13165,0,1743385243,12964.05582316999,94.91153019000194,53398.0073316 2025-03-31,01:40:45.000,90,11083445,13045,0,1743385244,12964.08276841,94.89038280000386,53398.06322856001 2025-03-31,01:40:46.000,90,11083465,13005,0,1743385245,12964.129922579996,94.91153019000194,53398.042267200006 2025-03-31,01:40:47.000,90,11083445,13165,0,1743385246,12964.156867819991,94.92562845000066,53398.11213840001 2025-03-31,01:40:48.000,90,11083435,13245,0,1743385247,12964.1433952,94.93267758000002,53398.11912552 2025-03-31,01:40:49.000,90,11083453,13125,0,1743385248,12964.10297734,94.89038280000386,53398.12611264 2025-03-31,01:40:50.000,90,11083450,12845,0,1743385249,12964.089504719996,94.86218627999915,53398.0772028 2025-03-31,01:40:51.000,90,11083449,13045,0,1743385250,12964.07603209999,94.82694063000235,53398.08418992001 2025-03-31,01:40:52.000,90,11083432,13205,0,1743385251,12964.028877929995,94.77759671999956,53398.140086880005 2025-03-31,01:40:53.000,90,11083418,12925,0,1743385252,12963.95477851999,94.76349846000085,53398.05624144 2025-03-31,01:40:54.000,90,11083383,13125,0,1743385253,12963.91436065999,94.65071238000382,53398.140086880005 2025-03-31,01:40:55.000,90,11083423,12925,0,1743385254,12963.83352493999,94.62956498999847,53398.16803536 2025-03-31,01:40:56.000,90,11083460,13045,0,1743385255,12963.79310707999,94.56612282000424,53398.16104824001 2025-03-31,01:40:57.000,90,11083474,13165,0,1743385256,12963.698798739999,94.52382804000081,53398.16803536 2025-03-31,01:40:58.000,90,11083430,13245,0,1743385257,12963.631435639989,94.49563152000337,53398.13309976001 2025-03-31,01:40:59.000,90,11083401,13005,0,1743385258,12963.617963019999,94.45333673999994,53398.091177040005 2025-03-31,01:41:00.000,90,11083413,12925,0,1743385259,12963.624699329994,94.43923848000122,53398.16803536 2025-03-31,01:41:01.000,90,11083424,13285,0,1743385260,12963.631435639989,94.46743499999866,53398.0772028 2025-03-31,01:41:02.000,90,11083444,12965,0,1743385261,12963.638171949999,94.45333673999994,53398.16104824001 2025-03-31,01:41:03.000,90,11083417,12845,0,1743385262,12963.658380879999,94.48153326000465,53398.17502248 2025-03-31,01:41:04.000,90,11083451,12885,0,1743385263,12963.75268921999,94.50268065000273,53398.13309976001 2025-03-31,01:41:05.000,90,11083473,12845,0,1743385264,12963.77963446,94.53087717000017,53398.09816416 2025-03-31,01:41:06.000,90,11083455,13085,0,1743385265,12963.88067911,94.6084176000004,53398.11912552 2025-03-31,01:41:07.000,90,11083408,12845,0,1743385266,12963.93456958999,94.6084176000004,53398.10515128 2025-03-31,01:41:08.000,90,11083425,12925,0,1743385267,12964.02214162,94.66481064000254,53398.11213840001 2025-03-31,01:41:09.000,90,11083366,13205,0,1743385268,12964.11644995999,94.72825281000405,53398.091177040005 2025-03-31,01:41:10.000,90,11083479,12925,0,1743385269,12964.217494609991,94.7705475900002,53398.16803536 2025-03-31,01:41:11.000,90,11083430,13405,0,1743385270,12964.305066640001,94.84103889000107,53398.15406112001 2025-03-31,01:41:12.000,90,11083420,12885,0,1743385271,12964.338748189992,94.8833336700045,53398.18200960001 2025-03-31,01:41:13.000,90,11083475,13045,0,1743385272,12964.352220809997,94.90448106000258,53398.188996720004 2025-03-31,01:41:14.000,90,11083447,13005,0,1743385273,12964.406111290002,94.93267758000002,53398.18200960001 2025-03-31,01:41:15.000,90,11083436,13165,0,1743385274,12964.466738080002,94.93972670999938,53398.2169452 2025-03-31,01:41:16.000,90,11083412,12885,0,1743385275,12964.480210699992,94.98202149000281,53398.2169452 2025-03-31,01:41:17.000,90,11083397,13285,0,1743385276,12964.486947010002,94.94677583999874,53398.20297096001 2025-03-31,01:41:18.000,90,11083412,13245,0,1743385277,12964.480210699992,94.96087410000473,53398.22393232 2025-03-31,01:41:19.000,90,11083416,13245,0,1743385278,12964.480210699992,94.91153019000194,53398.20297096001 2025-03-31,01:41:20.000,90,11083398,12845,0,1743385279,12964.466738080002,94.90448106000258,53398.23790656 2025-03-31,01:41:21.000,90,11083429,12925,0,1743385280,12964.446529150002,94.87628453999787,53398.22393232 2025-03-31,01:41:22.000,90,11083404,13005,0,1743385281,12964.406111290002,94.86923540999851,53398.22393232 2025-03-31,01:41:23.000,90,11083446,13125,0,1743385282,12964.365693430002,94.84103889000107,53398.23790656 2025-03-31,01:41:24.000,90,11083421,12925,0,1743385283,12964.338748189992,94.76349846000085,53398.23790656 2025-03-31,01:41:25.000,90,11083412,13125,0,1743385284,12964.278121399992,94.72825281000405,53398.24489368 2025-03-31,01:41:26.000,90,11083397,13125,0,1743385285,12964.284857710001,94.7071054199987,53398.23091944001 2025-03-31,01:41:27.000,90,11083401,13245,0,1743385286,12964.230967229996,94.6718597700019,53398.30079064001 2025-03-31,01:41:28.000,90,11083400,13085,0,1743385287,12964.230967229996,94.64366325000447,53398.2868164 2025-03-31,01:41:29.000,90,11083419,13325,0,1743385288,12964.197285679991,94.6084176000004,53398.31476488 2025-03-31,01:41:30.000,90,11083377,13325,0,1743385289,12964.190549369996,94.62956498999847,53398.36367472 2025-03-31,01:41:31.000,90,11083432,13485,0,1743385290,12964.210758299996,94.60136847000103,53398.32175200001 2025-03-31,01:41:32.000,90,11083399,13125,0,1743385291,12964.204021990001,94.59431934000168,53398.2868164 2025-03-31,01:41:33.000,90,11083389,13125,0,1743385292,12964.204021990001,94.62251585999911,53398.356687600004 2025-03-31,01:41:34.000,90,11083443,13085,0,1743385293,12964.278121399992,94.64366325000447,53398.2868164 2025-03-31,01:41:35.000,90,11083370,13085,0,1743385294,12964.278121399992,94.64366325000447,53398.30079064001 2025-03-31,01:41:36.000,90,11083365,13005,0,1743385295,12964.365693430002,94.69300715999998,53398.27284216 2025-03-31,01:41:37.000,90,11083441,12765,0,1743385296,12964.406111290002,94.72120368000469,53398.24489368 2025-03-31,01:41:38.000,90,11083407,13045,0,1743385297,12964.433056529997,94.77759671999956,53398.33572624 2025-03-31,01:41:39.000,90,11083444,13125,0,1743385298,12964.520628559992,94.819891500003,53398.32873912001 2025-03-31,01:41:40.000,90,11083468,12885,0,1743385299,12964.608200590003,94.84808802000043,53398.356687600004 2025-03-31,01:41:41.000,90,11083417,12845,0,1743385300,12964.675563689998,94.8833336700045,53398.34970048001 2025-03-31,01:41:42.000,90,11083502,13205,0,1743385301,12964.736190479998,94.9538249699981,53398.33572624 2025-03-31,01:41:43.000,90,11083490,12965,0,1743385302,12964.877652989999,94.99611975000153,53398.34271336 2025-03-31,01:41:44.000,90,11083427,13085,0,1743385303,12964.924807159994,95.01021801000024,53398.356687600004 2025-03-31,01:41:45.000,90,11083385,13005,0,1743385304,12964.99217025999,95.03841452999768,53398.3916232 2025-03-31,01:41:46.000,90,11083381,13125,0,1743385305,12965.07300597999,95.08070931000111,53398.39861032001 2025-03-31,01:41:47.000,90,11083400,13085,0,1743385306,12965.12016015,95.10185669999919,53398.426558800005 2025-03-31,01:41:48.000,90,11083433,13165,0,1743385307,12965.15384169999,95.08775844000047,53398.43354592 2025-03-31,01:41:49.000,90,11083447,13205,0,1743385308,12965.147105389995,95.12300409000454,53398.4614944 2025-03-31,01:41:50.000,90,11083436,12965,0,1743385309,12965.21446848999,95.12300409000454,53398.475468640005 2025-03-31,01:41:51.000,90,11083386,13005,0,1743385310,12965.187523249995,95.10185669999919,53398.48245576 2025-03-31,01:41:52.000,90,11083411,13045,0,1743385311,12965.147105389995,95.10185669999919,53398.44752016001 2025-03-31,01:41:53.000,90,11083423,13205,0,1743385312,12965.18078694,95.09480756999983,53398.51739136001 2025-03-31,01:41:54.000,90,11083394,13005,0,1743385313,12965.15384169999,95.08775844000047,53398.51739136001 2025-03-31,01:41:55.000,90,11083492,13005,0,1743385314,12965.13363276999,95.05956192000303,53398.56630120001 2025-03-31,01:41:56.000,90,11083444,13125,0,1743385315,12965.09995122,95.05956192000303,53398.58027544 2025-03-31,01:41:57.000,90,11083466,13045,0,1743385316,12965.03258811999,95.03136539999832,53398.56630120001 2025-03-31,01:41:58.000,90,11083414,13085,0,1743385317,12964.965225019994,95.01021801000024,53398.56630120001 2025-03-31,01:41:59.000,90,11083420,13045,0,1743385318,12964.99217025999,95.02431626999896,53398.53835272001 2025-03-31,01:42:00.000,90,11083454,13005,0,1743385319,12964.89112560999,95.04546366000432,53398.55232696 2025-03-31,01:42:01.000,90,11083434,12845,0,1743385320,12964.810289889989,95.03136539999832,53398.55931408 2025-03-31,01:42:02.000,90,11083457,13045,0,1743385321,12964.776608339998,94.98202149000281,53398.55232696 2025-03-31,01:42:03.000,90,11083391,12965,0,1743385322,12964.776608339998,94.93972670999938,53398.60822392 2025-03-31,01:42:04.000,90,11083470,12925,0,1743385323,12964.722717859993,94.9538249699981,53398.58726256001 2025-03-31,01:42:05.000,90,11083444,12925,0,1743385324,12964.749663099989,94.93267758000002,53398.55232696 2025-03-31,01:42:06.000,90,11083468,13125,0,1743385325,12964.783344649994,94.9185793200013,53398.6012368 2025-03-31,01:42:07.000,90,11083432,12845,0,1743385326,12964.756399409998,94.86218627999915,53398.58726256001 2025-03-31,01:42:08.000,90,11083367,13085,0,1743385327,12964.857444059999,94.86218627999915,53398.545339840006 2025-03-31,01:42:09.000,90,11083497,13045,0,1743385328,12964.95175239999,94.84103889000107,53398.57328832 2025-03-31,01:42:10.000,90,11083420,13205,0,1743385329,12964.99217025999,94.86923540999851,53398.58027544 2025-03-31,01:42:11.000,90,11083464,12805,0,1743385330,12965.13363276999,94.85513714999979,53398.61521104001 2025-03-31,01:42:12.000,90,11083426,12925,0,1743385331,12965.167314319995,94.82694063000235,53398.57328832 2025-03-31,01:42:13.000,90,11083397,13285,0,1743385332,12965.288567899996,94.84808802000043,53398.62219816 2025-03-31,01:42:14.000,90,11083434,13125,0,1743385333,12965.30204052,94.84808802000043,53398.62219816 2025-03-31,01:42:15.000,90,11083448,13085,0,1743385334,12965.423294100001,94.86923540999851,53398.594249680005 2025-03-31,01:42:16.000,90,11083435,13005,0,1743385335,12965.504129820001,94.84808802000043,53398.643159520005 2025-03-31,01:42:17.000,90,11083447,12765,0,1743385336,12965.517602439992,94.83398976000171,53398.65014664 2025-03-31,01:42:18.000,90,11083443,12925,0,1743385337,12965.598438159992,94.86923540999851,53398.61521104001 2025-03-31,01:42:19.000,90,11083464,12845,0,1743385338,12965.598438159992,94.89743193000322,53398.643159520005 2025-03-31,01:42:20.000,90,11083444,13285,0,1743385339,12965.659064949992,94.8833336700045,53398.671108 2025-03-31,01:42:21.000,90,11083478,13085,0,1743385340,12965.686010190002,94.89743193000322,53398.67809512 2025-03-31,01:42:22.000,90,11083454,12925,0,1743385341,12965.638856019992,94.90448106000258,53398.73399208001 2025-03-31,01:42:23.000,90,11083439,12725,0,1743385342,12965.652328639997,94.9185793200013,53398.713030720006 2025-03-31,01:42:24.000,90,11083427,12965,0,1743385343,12965.686010190002,94.9185793200013,53398.75495344001 2025-03-31,01:42:25.000,90,11083442,13285,0,1743385344,12965.632119709997,94.93972670999938,53398.713030720006 2025-03-31,01:42:26.000,90,11083458,12925,0,1743385345,12965.638856019992,94.94677583999874,53398.72700496 2025-03-31,01:42:27.000,90,11083454,12965,0,1743385346,12965.645592330002,94.96087410000473,53398.73399208001 2025-03-31,01:42:28.000,90,11083433,12845,0,1743385347,12965.632119709997,94.93267758000002,53398.79687616 2025-03-31,01:42:29.000,90,11083447,13245,0,1743385348,12965.652328639997,94.92562845000066,53398.80386328001 2025-03-31,01:42:30.000,90,11083449,13605,0,1743385349,12965.659064949992,94.93972670999938,53398.78988904 2025-03-31,01:42:31.000,90,11083433,13005,0,1743385350,12965.659064949992,94.89038280000386,53398.76892768 2025-03-31,01:42:32.000,90,11083422,13085,0,1743385351,12965.625383400002,94.89743193000322,53398.810850400005 2025-03-31,01:42:33.000,90,11083362,13045,0,1743385352,12965.699482809992,94.8833336700045,53398.83879888 2025-03-31,01:42:34.000,90,11083399,13085,0,1743385353,12965.739900669992,94.89038280000386,53398.859760240004 2025-03-31,01:42:35.000,90,11083391,13045,0,1743385354,12965.766845910002,94.93972670999938,53398.86674736 2025-03-31,01:42:36.000,90,11083450,13245,0,1743385355,12965.807263770002,94.9538249699981,53398.880721600006 2025-03-31,01:42:37.000,90,11083428,13045,0,1743385356,12965.820736389993,94.98202149000281,53398.9156572 2025-03-31,01:42:38.000,90,11083432,12845,0,1743385357,12965.867890559988,95.01021801000024,53398.880721600006 2025-03-31,01:42:39.000,90,11083473,12925,0,1743385358,12965.948726279988,95.05251279000368,53398.86674736 2025-03-31,01:42:40.000,90,11083422,13005,0,1743385359,12965.955462589998,95.15824974000134,53398.880721600006 2025-03-31,01:42:41.000,90,11083472,12845,0,1743385360,12966.022825689994,95.18644625999877,53398.929631440005 2025-03-31,01:42:42.000,90,11083427,13285,0,1743385361,12966.036298309999,95.21464278000349,53398.88770872 2025-03-31,01:42:43.000,90,11083421,12645,0,1743385362,12966.11039771999,95.27103581999836,53398.95059280001 2025-03-31,01:42:44.000,90,11083469,13165,0,1743385363,12966.13060664999,95.29218321000371,53398.90867008 2025-03-31,01:42:45.000,90,11083488,13005,0,1743385364,12966.17776082,95.34857624999859,53398.95059280001 2025-03-31,01:42:46.000,90,11083386,13045,0,1743385365,12966.184497129994,95.39087103000202,53398.96456704 2025-03-31,01:42:47.000,90,11083427,12885,0,1743385366,12966.23838761,95.38382190000266,53398.96456704 2025-03-31,01:42:48.000,90,11083406,13285,0,1743385367,12966.245123919995,95.39792016000138,53399.02046400001 2025-03-31,01:42:49.000,90,11083492,13285,0,1743385368,12966.27880547,95.4120184200001,53398.95059280001 2025-03-31,01:42:50.000,90,11083488,12925,0,1743385369,12966.31248701999,95.38382190000266,53399.01347688 2025-03-31,01:42:51.000,90,11083387,13085,0,1743385370,12966.33943226,95.3767727700033,53399.02046400001 2025-03-31,01:42:52.000,90,11083435,13085,0,1743385371,12966.35290487999,95.36267451000458,53399.01347688 2025-03-31,01:42:53.000,90,11083453,13085,0,1743385372,12966.366377499995,95.34857624999859,53399.11129656 2025-03-31,01:42:54.000,90,11083410,13005,0,1743385373,12966.386586429995,95.34857624999859,53399.097322320005 2025-03-31,01:42:55.000,90,11083464,13125,0,1743385374,12966.42026798,95.27808494999772,53399.15321928 2025-03-31,01:42:56.000,90,11083437,12885,0,1743385375,12966.427004289995,95.27808494999772,53399.1252708 2025-03-31,01:42:57.000,90,11083471,13085,0,1743385376,12966.45394952999,95.27808494999772,53399.07636096 2025-03-31,01:42:58.000,90,11083440,12965,0,1743385377,12966.447213219995,95.24988843000028,53399.11828368001 2025-03-31,01:42:59.000,90,11083411,13005,0,1743385378,12966.40005905,95.2287410400022,53399.10430944 2025-03-31,01:43:00.000,90,11083443,12885,0,1743385379,12966.427004289995,95.22169191000285,53399.17418064 2025-03-31,01:43:01.000,90,11083437,12765,0,1743385380,12966.43374059999,95.19349538999813,53399.146232160005 2025-03-31,01:43:02.000,90,11083406,13085,0,1743385381,12966.43374059999,95.20054452000477,53399.17418064 2025-03-31,01:43:03.000,90,11083436,12965,0,1743385382,12966.447213219995,95.20759365000413,53399.15321928 2025-03-31,01:43:04.000,90,11083432,12885,0,1743385383,12966.45394952999,95.20759365000413,53399.160206399996 2025-03-31,01:43:05.000,90,11083422,12685,0,1743385384,12966.45394952999,95.17939712999942,53399.17418064 2025-03-31,01:43:06.000,90,11083513,12765,0,1743385385,12966.46068584,95.20054452000477,53399.18815488001 2025-03-31,01:43:07.000,90,11083397,13125,0,1743385386,12966.487631079995,95.20759365000413,53399.20212912 2025-03-31,01:43:08.000,90,11083417,12925,0,1743385387,12966.54152156,95.1300532200039,53399.20212912 2025-03-31,01:43:09.000,90,11083452,12845,0,1743385388,12966.56173049,95.17234800000006,53399.25802608001 2025-03-31,01:43:10.000,90,11083433,13245,0,1743385389,12966.60214835,95.13710235000326,53399.25802608001 2025-03-31,01:43:11.000,90,11083469,12885,0,1743385390,12966.629093589996,95.11595495999791,53399.20911624001 2025-03-31,01:43:12.000,90,11083427,13045,0,1743385391,12966.736874549992,95.08070931000111,53399.265013200005 2025-03-31,01:43:13.000,90,11083440,12805,0,1743385392,12966.682984070001,95.0666110500024,53399.28597456001 2025-03-31,01:43:14.000,90,11083455,13045,0,1743385393,12966.676247759991,95.0666110500024,53399.216103360006 2025-03-31,01:43:15.000,90,11083416,12965,0,1743385394,12966.682984070001,95.03136539999832,53399.24405184 2025-03-31,01:43:16.000,90,11083462,13085,0,1743385395,12966.662775140001,95.11595495999791,53399.25103896 2025-03-31,01:43:17.000,90,11083419,13045,0,1743385396,12966.676247759991,95.13710235000326,53399.265013200005 2025-03-31,01:43:18.000,90,11083467,12645,0,1743385397,12966.656038829991,95.12300409000454,53399.2999488 2025-03-31,01:43:19.000,90,11083472,13085,0,1743385398,12966.62235728,95.12300409000454,53399.327897279996 2025-03-31,01:43:20.000,90,11083428,13125,0,1743385399,12966.60214835,95.19349538999813,53399.2999488 2025-03-31,01:43:21.000,90,11083394,12885,0,1743385400,12966.568466799996,95.17234800000006,53399.28597456001 2025-03-31,01:43:22.000,90,11083435,13445,0,1743385401,12966.53478524999,95.2287410400022,53399.313923040005 2025-03-31,01:43:23.000,90,11083453,12845,0,1743385402,12966.5011037,95.27808494999772,53399.327897279996 2025-03-31,01:43:24.000,90,11083426,13085,0,1743385403,12966.48089477,95.32742886000051,53399.29296168 2025-03-31,01:43:25.000,90,11083465,13085,0,1743385404,12966.467422149995,95.35562537999795,53399.32091016 2025-03-31,01:43:26.000,90,11083421,13205,0,1743385405,12966.447213219995,95.39792016000138,53399.33488440001 2025-03-31,01:43:27.000,90,11083429,13165,0,1743385406,12966.46068584,95.41906754999945,53399.32091016 2025-03-31,01:43:28.000,90,11083447,12965,0,1743385407,12966.51457631999,95.42611667999881,53399.29296168 2025-03-31,01:43:29.000,90,11083409,13125,0,1743385408,12966.49436738999,95.43316580999817,53399.33488440001 2025-03-31,01:43:30.000,90,11083410,13325,0,1743385409,12966.56173049,95.44726407000417,53399.327897279996 2025-03-31,01:43:31.000,90,11083412,13005,0,1743385410,12966.595412039991,95.45431320000353,53399.362832880004 2025-03-31,01:43:32.000,90,11083426,13285,0,1743385411,12966.629093589996,95.46841146000224,53399.34885864 2025-03-31,01:43:33.000,90,11083413,12965,0,1743385412,12966.656038829991,95.46841146000224,53399.327897279996 2025-03-31,01:43:34.000,90,11083423,13005,0,1743385413,12966.730138239996,95.44021494000481,53399.313923040005 2025-03-31,01:43:35.000,90,11083430,13245,0,1743385414,12966.770556099997,95.39087103000202,53399.2999488 2025-03-31,01:43:36.000,90,11083427,13245,0,1743385415,12966.757083479992,95.39087103000202,53399.327897279996 2025-03-31,01:43:37.000,90,11083443,12925,0,1743385416,12966.777292409992,95.36972364000394,53399.36982 2025-03-31,01:43:38.000,90,11083418,13125,0,1743385417,12966.777292409992,95.29218321000371,53399.362832880004 2025-03-31,01:43:39.000,90,11083484,13005,0,1743385418,12966.736874549992,95.23579017000156,53399.39078136 2025-03-31,01:43:40.000,90,11083420,13005,0,1743385419,12966.716665619992,95.21464278000349,53399.41872984 2025-03-31,01:43:41.000,90,11083435,13285,0,1743385420,12966.635829899991,95.15824974000134,53399.383794240006 2025-03-31,01:43:42.000,90,11083449,13165,0,1743385421,12966.58193942,95.1652988700007,53399.40475560001 2025-03-31,01:43:43.000,90,11083386,13005,0,1743385422,12966.51457631999,95.1300532200039,53399.327897279996 2025-03-31,01:43:44.000,90,11083439,13165,0,1743385423,12966.427004289995,95.17939712999942,53399.32091016 2025-03-31,01:43:45.000,90,11083424,12845,0,1743385424,12966.2990144,95.17939712999942,53399.313923040005 2025-03-31,01:43:46.000,90,11083443,13125,0,1743385425,12966.2990144,95.20054452000477,53399.34885864 2025-03-31,01:43:47.000,90,11083414,13285,0,1743385426,12966.21144236999,95.19349538999813,53399.313923040005 2025-03-31,01:43:48.000,90,11083414,12925,0,1743385427,12966.17102450999,95.25693755999964,53399.32091016 2025-03-31,01:43:49.000,90,11083404,13005,0,1743385428,12966.13060664999,95.27103581999836,53399.30693592001 2025-03-31,01:43:50.000,90,11083427,13045,0,1743385429,12966.096925099999,95.29218321000371,53399.2999488 2025-03-31,01:43:51.000,90,11083389,13085,0,1743385430,12966.090188789989,95.32742886000051,53399.30693592001 2025-03-31,01:43:52.000,90,11083409,13085,0,1743385431,12966.090188789989,95.39087103000202,53399.32091016 2025-03-31,01:43:53.000,90,11083400,12885,0,1743385432,12966.090188789989,95.38382190000266,53399.25103896 2025-03-31,01:43:54.000,90,11083439,12765,0,1743385433,12966.076716169999,95.39792016000138,53399.28597456001 2025-03-31,01:43:55.000,90,11083398,13045,0,1743385434,12966.076716169999,95.42611667999881,53399.29296168 2025-03-31,01:43:56.000,90,11083419,13365,0,1743385435,12966.063243549994,95.39087103000202,53399.265013200005 2025-03-31,01:43:57.000,90,11083417,13125,0,1743385436,12966.049770929989,95.44021494000481,53399.2300776 2025-03-31,01:43:58.000,90,11083410,12845,0,1743385437,12966.056507239999,95.46136233000288,53399.24405184 2025-03-31,01:43:59.000,90,11083436,13285,0,1743385438,12966.083452479994,95.46136233000288,53399.22309048 2025-03-31,01:44:00.000,90,11083485,13045,0,1743385439,12966.117134029999,95.44726407000417,53399.18815488001 2025-03-31,01:44:01.000,90,11083404,13285,0,1743385440,12966.123870339994,95.44021494000481,53399.25103896 2025-03-31,01:44:02.000,90,11083365,13005,0,1743385441,12966.164288199994,95.46136233000288,53399.27898744 2025-03-31,01:44:03.000,90,11083401,13325,0,1743385442,12966.21144236999,95.44726407000417,53399.2300776 2025-03-31,01:44:04.000,90,11083474,12885,0,1743385443,12966.265332849995,95.48250972000096,53399.23706472001 2025-03-31,01:44:05.000,90,11083434,13085,0,1743385444,12966.33269594999,95.5107062399984,53399.23706472001 2025-03-31,01:44:06.000,90,11083417,13005,0,1743385445,12966.40005905,95.53185363000375,53399.27898744 2025-03-31,01:44:07.000,90,11083437,13045,0,1743385446,12966.467422149995,95.58119753999927,53399.265013200005 2025-03-31,01:44:08.000,90,11083442,12845,0,1743385447,12966.54152156,95.60939406000398,53399.22309048 2025-03-31,01:44:09.000,90,11083410,13165,0,1743385448,12966.54152156,95.66578709999885,53399.27898744 2025-03-31,01:44:10.000,90,11083440,13205,0,1743385449,12966.54152156,95.70103275000292,53399.327897279996 2025-03-31,01:44:11.000,90,11083374,12965,0,1743385450,12966.568466799996,95.74332752999908,53399.34187152 2025-03-31,01:44:12.000,90,11083422,12845,0,1743385451,12966.595412039991,95.76447492000443,53399.32091016 2025-03-31,01:44:13.000,90,11083409,12965,0,1743385452,12966.608884659996,95.79267144000187,53399.29296168 2025-03-31,01:44:14.000,90,11083414,13125,0,1743385453,12966.528048939996,95.75037665999844,53399.30693592001 2025-03-31,01:44:15.000,90,11083396,13005,0,1743385454,12966.47415845999,95.72922927000036,53399.34187152 2025-03-31,01:44:16.000,90,11083432,13285,0,1743385455,12966.447213219995,95.76447492000443,53399.37680712001 2025-03-31,01:44:17.000,90,11083426,13205,0,1743385456,12966.406795359995,95.70808188000228,53399.37680712001 2025-03-31,01:44:18.000,90,11083450,12925,0,1743385457,12966.285541779995,95.70103275000292,53399.34187152 2025-03-31,01:44:19.000,90,11083438,13085,0,1743385458,12966.204706059994,95.65873796999949,53399.383794240006 2025-03-31,01:44:20.000,90,11083431,13125,0,1743385459,12966.096925099999,95.65168884000013,53399.36982 2025-03-31,01:44:21.000,90,11083442,12965,0,1743385460,12966.029561999989,95.67988536000485,53399.383794240006 2025-03-31,01:44:22.000,90,11083438,13125,0,1743385461,12965.861154249993,95.58824666999863,53399.327897279996 2025-03-31,01:44:23.000,90,11083467,13045,0,1743385462,12965.800527459993,95.53890276000311,53399.30693592001 2025-03-31,01:44:24.000,90,11083393,13125,0,1743385463,12965.699482809992,95.5107062399984,53399.27200032 2025-03-31,01:44:25.000,90,11083458,12925,0,1743385464,12965.625383400002,95.46841146000224,53399.30693592001 2025-03-31,01:44:26.000,90,11083455,13085,0,1743385465,12965.551283989997,95.50365710999904,53399.24405184 2025-03-31,01:44:27.000,90,11083414,12765,0,1743385466,12965.504129820001,95.46841146000224,53399.25802608001 2025-03-31,01:44:28.000,90,11083446,13245,0,1743385467,12965.443503030001,95.46136233000288,53399.216103360006 2025-03-31,01:44:29.000,90,11083421,12925,0,1743385468,12965.450239339996,95.48955885000032,53399.16719352001 2025-03-31,01:44:30.000,90,11083395,12845,0,1743385469,12965.470448269996,95.48955885000032,53399.11129656 2025-03-31,01:44:31.000,90,11083421,13045,0,1743385470,12965.456975649991,95.49660797999968,53399.160206399996 2025-03-31,01:44:32.000,90,11083449,12965,0,1743385471,12965.517602439992,95.5107062399984,53399.1252708 2025-03-31,01:44:33.000,90,11083449,13285,0,1743385472,12965.504129820001,95.53890276000311,53399.06238672 2025-03-31,01:44:34.000,90,11083438,12965,0,1743385473,12965.571492919997,95.56709928000055,53399.11828368001 2025-03-31,01:44:35.000,90,11083482,12965,0,1743385474,12965.618647089992,95.59529579999798,53399.13225792 2025-03-31,01:44:36.000,90,11083427,13045,0,1743385475,12965.659064949992,95.6234923200027,53399.06238672 2025-03-31,01:44:37.000,90,11083453,13085,0,1743385476,12965.712955429997,95.65168884000013,53399.1252708 2025-03-31,01:44:38.000,90,11083411,13005,0,1743385477,12965.726428050002,95.6869344900042,53399.08334808 2025-03-31,01:44:39.000,90,11083424,13125,0,1743385478,12965.753373289997,95.71513101000164,53399.07636096 2025-03-31,01:44:40.000,90,11083461,13125,0,1743385479,12965.753373289997,95.74332752999908,53399.08334808 2025-03-31,01:44:41.000,90,11083450,13325,0,1743385480,12965.773582219997,95.7574257899978,53399.09033520001 2025-03-31,01:44:42.000,90,11083411,13085,0,1743385481,12965.739900669992,95.76447492000443,53399.08334808 2025-03-31,01:44:43.000,90,11083468,12965,0,1743385482,12965.706219120002,95.77857318000315,53399.1252708 2025-03-31,01:44:44.000,90,11083491,12765,0,1743385483,12965.686010190002,95.80676970000059,53399.07636096 2025-03-31,01:44:45.000,90,11083434,13045,0,1743385484,12965.605174470002,95.82791708999866,53399.03443824 2025-03-31,01:44:46.000,90,11083470,12845,0,1743385485,12965.558020299992,95.8208679599993,53399.048412480006 2025-03-31,01:44:47.000,90,11083418,12765,0,1743385486,12965.477184579991,95.84201535000466,53399.10430944 2025-03-31,01:44:48.000,90,11083455,13045,0,1743385487,12965.463711960001,95.84906448000402,53399.10430944 2025-03-31,01:44:49.000,90,11083437,12965,0,1743385488,12965.328985759996,95.88431013000081,53399.06937384001 2025-03-31,01:44:50.000,90,11083486,13085,0,1743385489,12965.248150039995,95.90545751999889,53399.09033520001 2025-03-31,01:44:51.000,90,11083429,13045,0,1743385490,12965.21446848999,95.86316274000274,53399.04142536001 2025-03-31,01:44:52.000,90,11083432,12845,0,1743385491,12965.13363276999,95.89135926000017,53399.01347688 2025-03-31,01:44:53.000,90,11083454,13285,0,1743385492,12965.05279704999,95.8702118700021,53399.027451120004 2025-03-31,01:44:54.000,90,11083458,13045,0,1743385493,12964.938279779999,95.86316274000274,53399.02046400001 2025-03-31,01:44:55.000,90,11083490,12765,0,1743385494,12964.864180369994,95.82791708999866,53399.00648976 2025-03-31,01:44:56.000,90,11083493,12885,0,1743385495,12964.776608339998,95.75037665999844,53398.92264432001 2025-03-31,01:44:57.000,90,11083449,13085,0,1743385496,12964.702508929993,95.67283622999821,53398.96456704 2025-03-31,01:44:58.000,90,11083457,13205,0,1743385497,12964.635145829998,95.60939406000398,53398.845786 2025-03-31,01:44:59.000,90,11083510,12845,0,1743385498,12964.581255349993,95.5248045000044,53398.89469584 2025-03-31,01:45:01.000,90,11083433,12965,0,1743385500,12964.446529150002,95.40496929000074,53398.81783752 2025-03-31,01:45:02.000,90,11083427,13085,0,1743385501,12964.439792839992,95.32742886000051,53398.78290192001 2025-03-31,01:45:03.000,90,11083420,13045,0,1743385502,12964.426320220002,95.25693755999964,53398.78290192001 2025-03-31,01:45:04.000,90,11083457,12925,0,1743385503,12964.412847599997,95.2287410400022,53398.73399208001 2025-03-31,01:45:05.000,90,11083417,12805,0,1743385504,12964.426320220002,95.21464278000349,53398.79687616 2025-03-31,01:45:06.000,90,11083459,13045,0,1743385505,12964.426320220002,95.20054452000477,53398.72700496 2025-03-31,01:45:07.000,90,11083501,12925,0,1743385506,12964.486947010002,95.15824974000134,53398.713030720006 2025-03-31,01:45:08.000,90,11083467,13005,0,1743385507,12964.460001769992,95.20759365000413,53398.692069360004 2025-03-31,01:45:09.000,90,11083455,13085,0,1743385508,12964.520628559992,95.2287410400022,53398.75495344001 2025-03-31,01:45:10.000,90,11083467,13205,0,1743385509,12964.540837489993,95.25693755999964,53398.70604360001 2025-03-31,01:45:11.000,90,11083425,12885,0,1743385510,12964.614936899998,95.29218321000371,53398.67809512 2025-03-31,01:45:12.000,90,11083455,13005,0,1743385511,12964.587991660002,95.32742886000051,53398.66412088001 2025-03-31,01:45:13.000,90,11083433,12965,0,1743385512,12964.527364870002,95.33447798999987,53398.643159520005 2025-03-31,01:45:14.000,90,11083486,13045,0,1743385513,12964.507155940002,95.3767727700033,53398.60822392 2025-03-31,01:45:15.000,90,11083420,13285,0,1743385514,12964.480210699992,95.39087103000202,53398.55931408 2025-03-31,01:45:16.000,90,11083446,13005,0,1743385515,12964.460001769992,95.41906754999945,53398.57328832 2025-03-31,01:45:17.000,90,11083428,12965,0,1743385516,12964.358957119992,95.41906754999945,53398.524378480004 2025-03-31,01:45:18.000,90,11083398,13085,0,1743385517,12964.325275570001,95.39087103000202,53398.58726256001 2025-03-31,01:45:19.000,90,11083444,13125,0,1743385518,12964.264648780001,95.41906754999945,53398.58027544 2025-03-31,01:45:20.000,90,11083429,13045,0,1743385519,12964.16360413,95.40496929000074,53398.53835272001 2025-03-31,01:45:21.000,90,11083433,13125,0,1743385520,12964.08276841,95.39087103000202,53398.55232696 2025-03-31,01:45:22.000,90,11083407,12845,0,1743385521,12963.988460069995,95.41906754999945,53398.51739136001 2025-03-31,01:45:23.000,90,11083462,12765,0,1743385522,12963.92109697,95.39792016000138,53398.524378480004 2025-03-31,01:45:24.000,90,11083438,13085,0,1743385523,12963.84026125,95.39792016000138,53398.475468640005 2025-03-31,01:45:25.000,90,11083402,12805,0,1743385524,12963.786370769994,95.46136233000288,53398.4614944 2025-03-31,01:45:26.000,90,11083427,12925,0,1743385525,12963.739216599999,95.48250972000096,53398.43354592 2025-03-31,01:45:27.000,90,11083379,12765,0,1743385526,12963.75942553,95.4754605900016,53398.426558800005 2025-03-31,01:45:28.000,90,11083434,13165,0,1743385527,12963.705535049994,95.46841146000224,53398.37066184001 2025-03-31,01:45:29.000,90,11083378,13325,0,1743385528,12963.71227135999,95.5107062399984,53398.3916232 2025-03-31,01:45:30.000,90,11083414,12845,0,1743385529,12963.739216599999,95.53890276000311,53398.34271336 2025-03-31,01:45:31.000,90,11083448,13125,0,1743385530,12963.806579699994,95.51775536999776,53398.33572624 2025-03-31,01:45:32.000,90,11083389,12965,0,1743385531,12963.806579699994,95.51775536999776,53398.377648960006 2025-03-31,01:45:33.000,90,11083441,12965,0,1743385532,12963.887415419995,95.53185363000375,53398.32873912001 2025-03-31,01:45:34.000,90,11083420,12685,0,1743385533,12963.9413059,95.51775536999776,53398.27982928001 2025-03-31,01:45:35.000,90,11083406,13165,0,1743385534,12963.90088804,95.49660797999968,53398.307777760005 2025-03-31,01:45:36.000,90,11083416,12925,0,1743385535,12963.9413059,95.48955885000032,53398.307777760005 2025-03-31,01:45:37.000,90,11083432,12925,0,1743385536,12963.92109697,95.50365710999904,53398.27982928001 2025-03-31,01:45:38.000,90,11083454,12925,0,1743385537,12963.92109697,95.48955885000032,53398.27982928001 2025-03-31,01:45:39.000,90,11083426,12925,0,1743385538,12963.95477851999,95.46136233000288,53398.26585504 2025-03-31,01:45:40.000,90,11083417,13045,0,1743385539,12963.87394279999,95.44726407000417,53398.23790656 2025-03-31,01:45:41.000,90,11083416,13405,0,1743385540,12963.84026125,95.44021494000481,53398.27284216 2025-03-31,01:45:42.000,90,11083381,12805,0,1743385541,12963.77963446,95.43316580999817,53398.22393232 2025-03-31,01:45:43.000,90,11083412,13125,0,1743385542,12963.71227135999,95.4754605900016,53398.27982928001 2025-03-31,01:45:44.000,90,11083405,13125,0,1743385543,12963.638171949999,95.42611667999881,53398.23790656 2025-03-31,01:45:45.000,90,11083446,12925,0,1743385544,12963.550599919989,95.4120184200001,53398.26585504 2025-03-31,01:45:46.000,90,11083418,13125,0,1743385545,12963.422610029993,95.45431320000353,53398.20297096001 2025-03-31,01:45:47.000,90,11083388,13005,0,1743385546,12963.355246929998,95.42611667999881,53398.2169452 2025-03-31,01:45:48.000,90,11083431,13085,0,1743385547,12963.260938589992,95.44726407000417,53398.16104824001 2025-03-31,01:45:49.000,90,11083422,13245,0,1743385548,12963.153157629997,95.46136233000288,53398.13309976001 2025-03-31,01:45:50.000,90,11083415,13165,0,1743385549,12963.038640359991,95.5107062399984,53398.12611264 2025-03-31,01:45:51.000,90,11083414,12965,0,1743385550,12962.96454095,95.53185363000375,53398.08418992001 2025-03-31,01:45:52.000,90,11083416,12805,0,1743385551,12962.890441539996,95.53890276000311,53398.08418992001 2025-03-31,01:45:53.000,90,11083423,13085,0,1743385552,12962.850023679996,95.58119753999927,53398.06322856001 2025-03-31,01:45:54.000,90,11083432,13045,0,1743385553,12962.870232609996,95.58119753999927,53398.04925432 2025-03-31,01:45:55.000,90,11083355,13125,0,1743385554,12962.87696891999,95.59529579999798,53398.0073316 2025-03-31,01:45:56.000,90,11083404,12765,0,1743385555,12962.890441539996,95.64463971000077,53397.95842176 2025-03-31,01:45:57.000,90,11083386,13285,0,1743385556,12962.92412309,95.6869344900042,53397.9374604 2025-03-31,01:45:58.000,90,11083414,12965,0,1743385557,12962.89717784999,95.722180140001,53397.90951192 2025-03-31,01:45:59.000,90,11083466,13045,0,1743385558,12962.951068329996,95.73627839999972,53397.93047328 2025-03-31,01:46:00.000,90,11083416,12885,0,1743385559,12962.96454095,95.70808188000228,53397.923486160005 2025-03-31,01:46:01.000,90,11083416,13045,0,1743385560,12962.998222499991,95.7574257899978,53397.9374604 2025-03-31,01:46:02.000,90,11083454,13285,0,1743385561,12963.031904049996,95.76447492000443,53397.90951192 2025-03-31,01:46:03.000,90,11083425,12885,0,1743385562,12963.031904049996,95.75037665999844,53397.93047328 2025-03-31,01:46:04.000,90,11083472,13005,0,1743385563,12963.045376670001,95.72922927000036,53397.89553768001 2025-03-31,01:46:05.000,90,11083424,12765,0,1743385564,12963.072321909996,95.70808188000228,53397.874576320006 2025-03-31,01:46:06.000,90,11083424,13285,0,1743385565,12963.018431429991,95.6869344900042,53397.84662784001 2025-03-31,01:46:07.000,90,11083420,13005,0,1743385566,12963.004958810001,95.65873796999949,53397.89553768001 2025-03-31,01:46:08.000,90,11083395,12845,0,1743385567,12962.998222499991,95.63759058000142,53397.84662784001 2025-03-31,01:46:09.000,90,11083411,12885,0,1743385568,12962.96454095,95.6234923200027,53397.853614960004 2025-03-31,01:46:10.000,90,11083420,13285,0,1743385569,12962.92412309,95.55300102000183,53397.90951192 2025-03-31,01:46:11.000,90,11083445,13045,0,1743385570,12962.90391416,95.51775536999776,53397.8326536 2025-03-31,01:46:12.000,90,11083434,13005,0,1743385571,12962.87696891999,95.48955885000032,53397.82566648001 2025-03-31,01:46:13.000,90,11083480,13285,0,1743385572,12962.789396889995,95.4754605900016,53397.83964072 2025-03-31,01:46:14.000,90,11083442,13205,0,1743385573,12962.748979029995,95.45431320000353,53397.81867936001 2025-03-31,01:46:15.000,90,11083414,13205,0,1743385574,12962.748979029995,95.40496929000074,53397.79073088 2025-03-31,01:46:16.000,90,11083439,12765,0,1743385575,12962.708561169995,95.39087103000202,53397.79073088 2025-03-31,01:46:17.000,90,11083420,12845,0,1743385576,12962.70182486,95.3767727700033,53397.77675664001 2025-03-31,01:46:18.000,90,11083407,13005,0,1743385577,12962.61425282999,95.35562537999795,53397.76976952 2025-03-31,01:46:19.000,90,11083404,13205,0,1743385578,12962.647934379995,95.40496929000074,53397.77675664001 2025-03-31,01:46:20.000,90,11083431,13045,0,1743385579,12962.63446175999,95.40496929000074,53397.685924080004 2025-03-31,01:46:21.000,90,11083434,12965,0,1743385580,12962.668143309995,95.42611667999881,53397.72784680001 2025-03-31,01:46:22.000,90,11083437,12965,0,1743385581,12962.68161593,95.43316580999817,53397.71387256 2025-03-31,01:46:23.000,90,11083433,12965,0,1743385582,12962.64119807,95.46136233000288,53397.706885440006 2025-03-31,01:46:24.000,90,11083443,13085,0,1743385583,12962.627725449995,95.4754605900016,53397.67194984 2025-03-31,01:46:25.000,90,11083418,12805,0,1743385584,12962.63446175999,95.48955885000032,53397.67194984 2025-03-31,01:46:26.000,90,11083385,12805,0,1743385585,12962.627725449995,95.50365710999904,53397.637014240005 2025-03-31,01:46:27.000,90,11083399,13045,0,1743385586,12962.607516519995,95.48250972000096,53397.63002712001 2025-03-31,01:46:28.000,90,11083453,12965,0,1743385587,12962.62098914,95.4754605900016,53397.63002712001 2025-03-31,01:46:29.000,90,11083426,12805,0,1743385588,12962.60078021,95.5107062399984,53397.63002712001 2025-03-31,01:46:30.000,90,11083404,12885,0,1743385589,12962.57383496999,95.50365710999904,53397.67194984 2025-03-31,01:46:31.000,90,11083424,13045,0,1743385590,12962.58057128,95.5107062399984,53397.64400136 2025-03-31,01:46:32.000,90,11083412,13125,0,1743385591,12962.567098659994,95.5248045000044,53397.60207864 2025-03-31,01:46:33.000,90,11083398,12965,0,1743385592,12962.519944489999,95.5107062399984,53397.57413016 2025-03-31,01:46:34.000,90,11083426,13125,0,1743385593,12962.526680799994,95.48955885000032,53397.59509152 2025-03-31,01:46:35.000,90,11083435,13285,0,1743385594,12962.49299924999,95.48250972000096,53397.57413016 2025-03-31,01:46:36.000,90,11083439,13085,0,1743385595,12962.466054009994,95.51775536999776,53397.57413016 2025-03-31,01:46:37.000,90,11083433,13045,0,1743385596,12962.466054009994,95.53185363000375,53397.59509152 2025-03-31,01:46:38.000,90,11083422,13005,0,1743385597,12962.439108769999,95.51775536999776,53397.54618168 2025-03-31,01:46:39.000,90,11083471,13365,0,1743385598,12962.452581389989,95.55300102000183,53397.56714304 2025-03-31,01:46:40.000,90,11083440,13285,0,1743385599,12962.418899839999,95.5248045000044,53397.52522032 2025-03-31,01:46:41.000,90,11083462,13165,0,1743385600,12962.371745669989,95.4754605900016,53397.52522032 2025-03-31,01:46:42.000,90,11083409,13085,0,1743385601,12962.344800429993,95.44726407000417,53397.53220744001 2025-03-31,01:46:43.000,90,11083408,12805,0,1743385602,12962.284173639993,95.44726407000417,53397.52522032 2025-03-31,01:46:44.000,90,11083499,13125,0,1743385603,12962.243755779993,95.41906754999945,53397.50425896 2025-03-31,01:46:45.000,90,11083406,12805,0,1743385604,12962.169656370002,95.39792016000138,53397.57413016 2025-03-31,01:46:46.000,90,11083423,13005,0,1743385605,12962.135974819998,95.39792016000138,53397.539194560006 2025-03-31,01:46:47.000,90,11083459,13325,0,1743385606,12962.109029580002,95.35562537999795,53397.53220744001 2025-03-31,01:46:48.000,90,11083468,12925,0,1743385607,12962.021457549992,95.32037973000115,53397.469323360005 2025-03-31,01:46:49.000,90,11083464,13005,0,1743385608,12962.014721239997,95.32037973000115,53397.44137488001 2025-03-31,01:46:50.000,90,11083437,13205,0,1743385609,12961.994512309997,95.29923234000307,53397.42740064 2025-03-31,01:46:51.000,90,11083484,13005,0,1743385610,12961.940621829992,95.29923234000307,53397.42740064 2025-03-31,01:46:52.000,90,11083489,13045,0,1743385611,12961.933885519997,95.27808494999772,53397.39246504001 2025-03-31,01:46:53.000,90,11083450,12925,0,1743385612,12961.933885519997,95.22169191000285,53397.350542320004 2025-03-31,01:46:54.000,90,11083438,12925,0,1743385613,12961.933885519997,95.2287410400022,53397.39246504001 2025-03-31,01:46:55.000,90,11083457,13085,0,1743385614,12961.940621829992,95.17939712999942,53397.38547792 2025-03-31,01:46:56.000,90,11083403,13005,0,1743385615,12961.967567070002,95.21464278000349,53397.35752944 2025-03-31,01:46:57.000,90,11083427,13085,0,1743385616,12962.041666479992,95.18644625999877,53397.34355520001 2025-03-31,01:46:58.000,90,11083396,12965,0,1743385617,12962.068611720002,95.21464278000349,53397.32958096 2025-03-31,01:46:59.000,90,11083446,12965,0,1743385618,12962.109029580002,95.20054452000477,53397.31560672001 2025-03-31,01:47:00.000,90,11083457,12845,0,1743385619,12962.142711129993,95.20054452000477,53397.32259384001 2025-03-31,01:47:01.000,90,11083459,12765,0,1743385620,12962.216810539998,95.19349538999813,53397.29464536001 2025-03-31,01:47:02.000,90,11083461,13165,0,1743385621,12962.284173639993,95.23579017000156,53397.33656808 2025-03-31,01:47:03.000,90,11083431,13205,0,1743385622,12962.344800429993,95.23579017000156,53397.33656808 2025-03-31,01:47:04.000,90,11083447,13045,0,1743385623,12962.412163529989,95.25693755999964,53397.32958096 2025-03-31,01:47:05.000,90,11083479,13045,0,1743385624,12962.445845079994,95.24988843000028,53397.301632480005 2025-03-31,01:47:06.000,90,11083478,12805,0,1743385625,12962.506471869994,95.25693755999964,53397.33656808 2025-03-31,01:47:07.000,90,11083522,13325,0,1743385626,12962.479526629999,95.25693755999964,53397.36451656001 2025-03-31,01:47:08.000,90,11083428,12805,0,1743385627,12962.479526629999,95.24988843000028,53397.36451656001 2025-03-31,01:47:09.000,90,11083476,13005,0,1743385628,12962.486262939994,95.23579017000156,53397.32958096 2025-03-31,01:47:10.000,90,11083373,12965,0,1743385629,12962.466054009994,95.24988843000028,53397.36451656001 2025-03-31,01:47:11.000,90,11083458,12925,0,1743385630,12962.405427219994,95.23579017000156,53397.35752944 2025-03-31,01:47:12.000,90,11083461,12965,0,1743385631,12962.398690909999,95.22169191000285,53397.3784908 2025-03-31,01:47:13.000,90,11083415,13125,0,1743385632,12962.358273049998,95.27103581999836,53397.3784908 2025-03-31,01:47:14.000,90,11083448,13005,0,1743385633,12962.317855189998,95.263986689999,53397.3784908 2025-03-31,01:47:15.000,90,11083481,12805,0,1743385634,12962.290909949988,95.27103581999836,53397.31560672001 2025-03-31,01:47:16.000,90,11083443,13085,0,1743385635,12962.230283159988,95.29923234000307,53397.32259384001 2025-03-31,01:47:17.000,90,11083472,13285,0,1743385636,12962.203337919993,95.29218321000371,53397.34355520001 2025-03-31,01:47:18.000,90,11083460,12965,0,1743385637,12962.149447440002,95.32037973000115,53397.32259384001 2025-03-31,01:47:19.000,90,11083460,12765,0,1743385638,12962.109029580002,95.36972364000394,53397.32259384001 2025-03-31,01:47:20.000,90,11083440,13285,0,1743385639,12962.142711129993,95.41906754999945,53397.29464536001 2025-03-31,01:47:21.000,90,11083427,12765,0,1743385640,12962.102293269993,95.39792016000138,53397.25970976 2025-03-31,01:47:22.000,90,11083445,13005,0,1743385641,12962.156183749998,95.41906754999945,53397.252722640005 2025-03-31,01:47:23.000,90,11083399,13085,0,1743385642,12962.169656370002,95.41906754999945,53397.28067112 2025-03-31,01:47:24.000,90,11083420,13405,0,1743385643,12962.169656370002,95.36267451000458,53397.35752944 2025-03-31,01:47:25.000,90,11083492,13005,0,1743385644,12962.230283159988,95.36267451000458,53397.36451656001 2025-03-31,01:47:26.000,90,11083404,12845,0,1743385645,12962.210074230003,95.3767727700033,53397.31560672001 2025-03-31,01:47:27.000,90,11083453,13165,0,1743385646,12962.230283159988,95.34857624999859,53397.29464536001 2025-03-31,01:47:28.000,90,11083435,12925,0,1743385647,12962.250492089988,95.32742886000051,53397.252722640005 2025-03-31,01:47:29.000,90,11083477,13085,0,1743385648,12962.277437329998,95.32037973000115,53397.28067112 2025-03-31,01:47:30.000,90,11083427,12885,0,1743385649,12962.338064119998,95.29218321000371,53397.24573552001 2025-03-31,01:47:31.000,90,11083444,13125,0,1743385650,12962.412163529989,95.27103581999836,53397.26669688 2025-03-31,01:47:32.000,90,11083449,13045,0,1743385651,12962.49299924999,95.27808494999772,53397.27368400001 2025-03-31,01:47:33.000,90,11083427,13045,0,1743385652,12962.53341710999,95.25693755999964,53397.28765824 2025-03-31,01:47:34.000,90,11083427,13005,0,1743385653,12962.64119807,95.2287410400022,53397.22477416001 2025-03-31,01:47:35.000,90,11083475,13205,0,1743385654,12962.708561169995,95.263986689999,53397.32259384001 2025-03-31,01:47:36.000,90,11083372,13045,0,1743385655,12962.829814749995,95.31333060000179,53397.27368400001 2025-03-31,01:47:37.000,90,11083423,13325,0,1743385656,12962.870232609996,95.30628147000243,53397.36451656001 2025-03-31,01:47:38.000,90,11083452,13405,0,1743385657,12962.8634963,95.33447798999987,53397.371503680006 2025-03-31,01:47:39.000,90,11083443,13045,0,1743385658,12962.930859399996,95.39087103000202,53397.350542320004 2025-03-31,01:47:40.000,90,11083445,13005,0,1743385659,12962.957804639991,95.42611667999881,53397.3784908 2025-03-31,01:47:41.000,90,11083426,13085,0,1743385660,12962.92412309,95.43316580999817,53397.420413520005 2025-03-31,01:47:42.000,90,11083444,13005,0,1743385661,12962.92412309,95.44726407000417,53397.42740064 2025-03-31,01:47:43.000,90,11083467,12605,0,1743385662,12962.85675998999,95.46136233000288,53397.32958096 2025-03-31,01:47:44.000,90,11083453,13045,0,1743385663,12962.87696891999,95.45431320000353,53397.39246504001 2025-03-31,01:47:45.000,90,11083431,12965,0,1743385664,12962.78266058,95.46136233000288,53397.41342640001 2025-03-31,01:47:46.000,90,11083425,13045,0,1743385665,12962.77592426999,95.49660797999968,53397.41342640001 2025-03-31,01:47:47.000,90,11083448,12965,0,1743385666,12962.67487961999,95.46136233000288,53397.44137488001 2025-03-31,01:47:48.000,90,11083408,12885,0,1743385667,12962.64119807,95.45431320000353,53397.43438776 2025-03-31,01:47:49.000,90,11083403,13205,0,1743385668,12962.59404389999,95.41906754999945,53397.40643928 2025-03-31,01:47:50.000,90,11083468,13205,0,1743385669,12962.55362603999,95.4120184200001,53397.40643928 2025-03-31,01:47:51.000,90,11083424,12885,0,1743385670,12962.506471869994,95.40496929000074,53397.41342640001 2025-03-31,01:47:52.000,90,11083423,13205,0,1743385671,12962.452581389989,95.35562537999795,53397.43438776 2025-03-31,01:47:53.000,90,11083416,12845,0,1743385672,12962.439108769999,95.29923234000307,53397.46233624001 2025-03-31,01:47:54.000,90,11083410,13005,0,1743385673,12962.479526629999,95.27808494999772,53397.39246504001 2025-03-31,01:47:55.000,90,11083389,12925,0,1743385674,12962.466054009994,95.23579017000156,53397.44137488001 2025-03-31,01:47:56.000,90,11083405,13005,0,1743385675,12962.49299924999,95.17939712999942,53397.51124608001 2025-03-31,01:47:57.000,90,11083441,12725,0,1743385676,12962.51320817999,95.1652988700007,53397.47631048 2025-03-31,01:47:58.000,90,11083402,13245,0,1743385677,12962.56036235,95.13710235000326,53397.44137488001 2025-03-31,01:47:59.000,90,11083439,12765,0,1743385678,12962.63446175999,95.12300409000454,53397.46233624001 2025-03-31,01:48:00.000,90,11083390,12925,0,1743385679,12962.688352239995,95.08070931000111,53397.448362 2025-03-31,01:48:01.000,90,11083438,12965,0,1743385680,12962.748979029995,95.05956192000303,53397.43438776 2025-03-31,01:48:02.000,90,11083413,13285,0,1743385681,12962.829814749995,95.07366018000175,53397.469323360005 2025-03-31,01:48:03.000,90,11083390,12765,0,1743385682,12962.890441539996,95.0666110500024,53397.42740064 2025-03-31,01:48:04.000,90,11083436,13005,0,1743385683,12962.971277259996,95.05956192000303,53397.45534912 2025-03-31,01:48:05.000,90,11083465,13205,0,1743385684,12963.025167740001,95.04546366000432,53397.448362 2025-03-31,01:48:06.000,90,11083444,13125,0,1743385685,12963.112739769997,95.07366018000175,53397.420413520005 2025-03-31,01:48:07.000,90,11083411,13085,0,1743385686,12963.146421320002,95.10890582999855,53397.48329760001 2025-03-31,01:48:08.000,90,11083388,12605,0,1743385687,12963.267674900002,95.15120061000198,53397.47631048 2025-03-31,01:48:09.000,90,11083412,13285,0,1743385688,12963.274411209997,95.19349538999813,53397.52522032 2025-03-31,01:48:10.000,90,11083385,12965,0,1743385689,12963.355246929998,95.23579017000156,53397.5531688 2025-03-31,01:48:11.000,90,11083440,12805,0,1743385690,12963.456291579998,95.31333060000179,53397.539194560006 2025-03-31,01:48:12.000,90,11083438,13205,0,1743385691,12963.483236819993,95.34857624999859,53397.56015592001 2025-03-31,01:48:13.000,90,11083464,12845,0,1743385692,12963.570808849989,95.39792016000138,53397.52522032 2025-03-31,01:48:14.000,90,11083420,12965,0,1743385693,12963.591017779989,95.43316580999817,53397.52522032 2025-03-31,01:48:15.000,90,11083410,12965,0,1743385694,12963.611226709989,95.49660797999968,53397.56015592001 2025-03-31,01:48:16.000,90,11083446,12605,0,1743385695,12963.671853499989,95.5107062399984,53397.60207864 2025-03-31,01:48:17.000,90,11083425,12845,0,1743385696,12963.638171949999,95.5248045000044,53397.60906576001 2025-03-31,01:48:18.000,90,11083387,13085,0,1743385697,12963.617963019999,95.56005015000119,53397.59509152 2025-03-31,01:48:19.000,90,11083440,13045,0,1743385698,12963.644908259994,95.56709928000055,53397.69989832001 2025-03-31,01:48:20.000,90,11083445,13085,0,1743385699,12963.604490399994,95.56709928000055,53397.637014240005 2025-03-31,01:48:21.000,90,11083423,12805,0,1743385700,12963.570808849989,95.54595189000247,53397.71387256 2025-03-31,01:48:22.000,90,11083452,13285,0,1743385701,12963.570808849989,95.54595189000247,53397.706885440006 2025-03-31,01:48:23.000,90,11083403,13005,0,1743385702,12963.489973129988,95.49660797999968,53397.67893696001 2025-03-31,01:48:24.000,90,11083394,13005,0,1743385703,12963.463027889993,95.5248045000044,53397.76976952 2025-03-31,01:48:25.000,90,11083423,13085,0,1743385704,12963.442818959993,95.4754605900016,53397.755795280005 2025-03-31,01:48:26.000,90,11083447,13285,0,1743385705,12963.361983239993,95.4754605900016,53397.706885440006 2025-03-31,01:48:27.000,90,11083437,13005,0,1743385706,12963.355246929998,95.40496929000074,53397.74880816001 2025-03-31,01:48:28.000,90,11083435,13285,0,1743385707,12963.301356449992,95.40496929000074,53397.74880816001 2025-03-31,01:48:29.000,90,11083428,13005,0,1743385708,12963.321565379993,95.34857624999859,53397.74880816001 2025-03-31,01:48:30.000,90,11083406,13165,0,1743385709,12963.308092760002,95.263986689999,53397.74182104 2025-03-31,01:48:31.000,90,11083445,12845,0,1743385710,12963.314829069997,95.25693755999964,53397.77675664001 2025-03-31,01:48:32.000,90,11083448,12885,0,1743385711,12963.287883830002,95.263986689999,53397.7627824 2025-03-31,01:48:33.000,90,11083463,13205,0,1743385712,12963.341774309993,95.22169191000285,53397.74880816001 2025-03-31,01:48:34.000,90,11083435,12965,0,1743385713,12963.335037999997,95.20759365000413,53397.74182104 2025-03-31,01:48:35.000,90,11083437,13085,0,1743385714,12963.368719550002,95.18644625999877,53397.72085968 2025-03-31,01:48:36.000,90,11083379,13245,0,1743385715,12963.375455859998,95.17234800000006,53397.74880816001 2025-03-31,01:48:37.000,90,11083411,13085,0,1743385716,12963.442818959993,95.19349538999813,53397.77675664001 2025-03-31,01:48:38.000,90,11083400,12925,0,1743385717,12963.483236819993,95.20054452000477,53397.77675664001 2025-03-31,01:48:39.000,90,11083396,12725,0,1743385718,12963.530390989989,95.19349538999813,53397.76976952 2025-03-31,01:48:40.000,90,11083405,13045,0,1743385719,12963.577545159998,95.22169191000285,53397.79771800001 2025-03-31,01:48:41.000,90,11083443,13165,0,1743385720,12963.604490399994,95.20759365000413,53397.7627824 2025-03-31,01:48:42.000,90,11083431,12925,0,1743385721,12963.739216599999,95.24988843000028,53397.78374376 2025-03-31,01:48:43.000,90,11083409,12845,0,1743385722,12963.75268921999,95.27808494999772,53397.77675664001 2025-03-31,01:48:44.000,90,11083426,13125,0,1743385723,12963.826788629995,95.29923234000307,53397.81867936001 2025-03-31,01:48:45.000,90,11083436,12765,0,1743385724,12963.88067911,95.33447798999987,53397.804705120005 2025-03-31,01:48:46.000,90,11083470,12805,0,1743385725,12963.948042209995,95.36267451000458,53397.81867936001 2025-03-31,01:48:47.000,90,11083441,12965,0,1743385726,12964.04235055,95.40496929000074,53397.82566648001 2025-03-31,01:48:48.000,90,11083431,12925,0,1743385727,12964.049086859995,95.41906754999945,53397.83964072 2025-03-31,01:48:49.000,90,11083417,12965,0,1743385728,12964.12318627,95.40496929000074,53397.88156344 2025-03-31,01:48:50.000,90,11083459,13125,0,1743385729,12964.170340439996,95.46841146000224,53397.83964072 2025-03-31,01:48:51.000,90,11083420,12885,0,1743385730,12964.264648780001,95.50365710999904,53397.88156344 2025-03-31,01:48:52.000,90,11083419,13125,0,1743385731,12964.291594019996,95.51775536999776,53397.94444752001 2025-03-31,01:48:53.000,90,11083401,12725,0,1743385732,12964.305066640001,95.56709928000055,53397.95143464 2025-03-31,01:48:54.000,90,11083412,12925,0,1743385733,12964.385902360002,95.58119753999927,53398.00034448 2025-03-31,01:48:55.000,90,11083442,13125,0,1743385734,12964.412847599997,95.60234493000462,53397.9025248 2025-03-31,01:48:56.000,90,11083397,13205,0,1743385735,12964.399374979992,95.61644319000334,53397.95143464 2025-03-31,01:48:57.000,90,11083464,13165,0,1743385736,12964.419583909992,95.58119753999927,53397.95143464 2025-03-31,01:48:58.000,90,11083452,12925,0,1743385737,12964.412847599997,95.61644319000334,53397.9374604 2025-03-31,01:48:59.000,90,11083474,13245,0,1743385738,12964.385902360002,95.63054145000206,53397.972396000005 2025-03-31,01:49:00.000,90,11083438,12925,0,1743385739,12964.352220809997,95.6234923200027,53398.03528008001 2025-03-31,01:49:01.000,90,11083421,12965,0,1743385740,12964.284857710001,95.58824666999863,53398.021305840004 2025-03-31,01:49:02.000,90,11083451,12885,0,1743385741,12964.230967229996,95.54595189000247,53398.04925432 2025-03-31,01:49:03.000,90,11083466,12765,0,1743385742,12964.170340439996,95.53890276000311,53398.08418992001 2025-03-31,01:49:04.000,90,11083455,12885,0,1743385743,12964.129922579996,95.48955885000032,53398.05624144 2025-03-31,01:49:05.000,90,11083429,13285,0,1743385744,12964.03561423999,95.48955885000032,53398.08418992001 2025-03-31,01:49:06.000,90,11083437,12845,0,1743385745,12963.95477851999,95.46136233000288,53398.09816416 2025-03-31,01:49:07.000,90,11083437,13045,0,1743385746,12963.93456958999,95.40496929000074,53398.091177040005 2025-03-31,01:49:08.000,90,11083427,12885,0,1743385747,12963.86047018,95.42611667999881,53398.09816416 2025-03-31,01:49:09.000,90,11083461,13245,0,1743385748,12963.85373386999,95.40496929000074,53398.08418992001 2025-03-31,01:49:10.000,90,11083480,12965,0,1743385749,12963.83352493999,95.40496929000074,53398.05624144 2025-03-31,01:49:11.000,90,11083437,12645,0,1743385750,12963.83352493999,95.34857624999859,53398.07021568 2025-03-31,01:49:12.000,90,11083456,13045,0,1743385751,12963.806579699994,95.36267451000458,53398.02829296 2025-03-31,01:49:13.000,90,11083433,13005,0,1743385752,12963.85373386999,95.34152711999923,53398.07021568 2025-03-31,01:49:14.000,90,11083411,12965,0,1743385753,12963.92109697,95.34857624999859,53398.03528008001 2025-03-31,01:49:15.000,90,11083475,13125,0,1743385754,12964.00193269,95.3767727700033,53398.08418992001 2025-03-31,01:49:16.000,90,11083429,13125,0,1743385755,12964.11644995999,95.33447798999987,53398.021305840004 2025-03-31,01:49:17.000,90,11083464,12805,0,1743385756,12964.18381306,95.3767727700033,53398.01431872001 2025-03-31,01:49:18.000,90,11083460,12965,0,1743385757,12964.332011879997,95.39792016000138,53398.05624144 2025-03-31,01:49:19.000,90,11083453,13005,0,1743385758,12964.433056529997,95.42611667999881,53398.08418992001 2025-03-31,01:49:20.000,90,11083465,12885,0,1743385759,12964.574519039998,95.43316580999817,53398.06322856001 2025-03-31,01:49:21.000,90,11083407,12925,0,1743385760,12964.689036309988,95.48250972000096,53398.10515128 2025-03-31,01:49:22.000,90,11083413,12885,0,1743385761,12964.803553579994,95.55300102000183,53398.11213840001 2025-03-31,01:49:23.000,90,11083417,13085,0,1743385762,12964.95175239999,95.60234493000462,53398.15406112001 2025-03-31,01:49:24.000,90,11083482,13125,0,1743385763,12965.05953336,95.60939406000398,53398.09816416 2025-03-31,01:49:25.000,90,11083471,13205,0,1743385764,12965.126896459995,95.67988536000485,53398.140086880005 2025-03-31,01:49:26.000,90,11083445,13045,0,1743385765,12965.24141373,95.73627839999972,53398.147074 2025-03-31,01:49:27.000,90,11083471,13045,0,1743385766,12965.27509527999,95.77152405000379,53398.20297096001 2025-03-31,01:49:28.000,90,11083423,12965,0,1743385767,12965.29530420999,95.76447492000443,53398.19598384 2025-03-31,01:49:29.000,90,11083455,13125,0,1743385768,12965.349194689996,95.78562231000251,53398.22393232 2025-03-31,01:49:30.000,90,11083516,13125,0,1743385769,12965.30204052,95.77857318000315,53398.29380352 2025-03-31,01:49:31.000,90,11083474,12925,0,1743385770,12965.29530420999,95.8208679599993,53398.2868164 2025-03-31,01:49:32.000,90,11083430,12805,0,1743385771,12965.24141373,95.7574257899978,53398.32873912001 2025-03-31,01:49:33.000,90,11083454,12925,0,1743385772,12965.14036908,95.75037665999844,53398.34970048001 2025-03-31,01:49:34.000,90,11083450,12805,0,1743385773,12965.03932443,95.73627839999972,53398.37066184001 2025-03-31,01:49:35.000,90,11083458,13005,0,1743385774,12964.97196132999,95.67988536000485,53398.44053304 2025-03-31,01:49:36.000,90,11083482,13045,0,1743385775,12964.837235129999,95.65873796999949,53398.38463608 2025-03-31,01:49:37.000,90,11083441,12925,0,1743385776,12964.729454169988,95.61644319000334,53398.39861032001 2025-03-31,01:49:38.000,90,11083410,13125,0,1743385777,12964.574519039998,95.55300102000183,53398.426558800005 2025-03-31,01:49:39.000,90,11083451,13005,0,1743385778,12964.473474389997,95.4754605900016,53398.43354592 2025-03-31,01:49:40.000,90,11083455,13125,0,1743385779,12964.379166049992,95.44021494000481,53398.356687600004 2025-03-31,01:49:41.000,90,11083424,13205,0,1743385780,12964.291594019996,95.33447798999987,53398.377648960006 2025-03-31,01:49:42.000,90,11083405,12925,0,1743385781,12964.224230920001,95.31333060000179,53398.38463608 2025-03-31,01:49:43.000,90,11083435,13045,0,1743385782,12964.18381306,95.31333060000179,53398.36367472 2025-03-31,01:49:44.000,90,11083427,12925,0,1743385783,12964.10297734,95.263986689999,53398.32175200001 2025-03-31,01:49:45.000,90,11083431,13045,0,1743385784,12964.129922579996,95.263986689999,53398.26585504 2025-03-31,01:49:46.000,90,11083455,12925,0,1743385785,12964.12318627,95.25693755999964,53398.23790656 2025-03-31,01:49:47.000,90,11083459,13125,0,1743385786,12964.170340439996,95.29218321000371,53398.22393232 2025-03-31,01:49:48.000,90,11083419,12965,0,1743385787,12964.244439850001,95.28513408000435,53398.2868164 2025-03-31,01:49:49.000,90,11083411,13285,0,1743385788,12964.338748189992,95.32742886000051,53398.258867920005 2025-03-31,01:49:50.000,90,11083432,13125,0,1743385789,12964.379166049992,95.3767727700033,53398.23790656 2025-03-31,01:49:51.000,90,11083473,12965,0,1743385790,12964.460001769992,95.36267451000458,53398.188996720004 2025-03-31,01:49:52.000,90,11083434,13045,0,1743385791,12964.581255349993,95.46136233000288,53398.23790656 2025-03-31,01:49:53.000,90,11083427,13165,0,1743385792,12964.682299999993,95.49660797999968,53398.25188080001 2025-03-31,01:49:54.000,90,11083449,12805,0,1743385793,12964.783344649994,95.58119753999927,53398.23091944001 2025-03-31,01:49:55.000,90,11083463,12845,0,1743385794,12964.884389299994,95.65168884000013,53398.29380352 2025-03-31,01:49:56.000,90,11083458,12925,0,1743385795,12965.005642879994,95.75037665999844,53398.258867920005 2025-03-31,01:49:57.000,90,11083484,13045,0,1743385796,12965.09995122,95.81381882999995,53398.23790656 2025-03-31,01:49:58.000,90,11083395,12965,0,1743385797,12965.18078694,95.86316274000274,53398.2868164 2025-03-31,01:49:59.000,90,11083403,13125,0,1743385798,12965.26162266,95.91250664999825,53398.32175200001 2025-03-31,01:50:00.000,90,11083454,13125,0,1743385799,12965.31551313999,95.91250664999825,53398.33572624 2025-03-31,01:50:01.000,90,11083423,13285,0,1743385800,12965.349194689996,95.94775230000232,53398.36367472 2025-03-31,01:50:02.000,90,11083430,13325,0,1743385801,12965.369403619996,95.97594881999976,53398.37066184001 2025-03-31,01:50:03.000,90,11083470,12805,0,1743385802,12965.349194689996,95.96185056000104,53398.37066184001 2025-03-31,01:50:04.000,90,11083452,13125,0,1743385803,12965.308776829996,95.98299794999912,53398.33572624 2025-03-31,01:50:05.000,90,11083432,12885,0,1743385804,12965.27509527999,95.9688996900004,53398.36367472 2025-03-31,01:50:06.000,90,11083427,12925,0,1743385805,12965.2212048,95.92660491000424,53398.40559744 2025-03-31,01:50:07.000,90,11083435,13125,0,1743385806,12965.147105389995,95.94070317000296,53398.39861032001 2025-03-31,01:50:08.000,90,11083443,13005,0,1743385807,12965.09321490999,95.90545751999889,53398.4614944 2025-03-31,01:50:09.000,90,11083409,12965,0,1743385808,12964.958488709999,95.84201535000466,53398.41957168001 2025-03-31,01:50:10.000,90,11083413,13045,0,1743385809,12964.837235129999,95.82791708999866,53398.40559744 2025-03-31,01:50:11.000,90,11083431,12885,0,1743385810,12964.702508929993,95.80676970000059,53398.44053304 2025-03-31,01:50:12.000,90,11083395,13285,0,1743385811,12964.601464279993,95.74332752999908,53398.39861032001 2025-03-31,01:50:13.000,90,11083453,13125,0,1743385812,12964.527364870002,95.75037665999844,53398.36367472 2025-03-31,01:50:14.000,90,11083386,13325,0,1743385813,12964.406111290002,95.74332752999908,53398.40559744 2025-03-31,01:50:15.000,90,11083410,13085,0,1743385814,12964.305066640001,95.72922927000036,53398.33572624 2025-03-31,01:50:16.000,90,11083437,12885,0,1743385815,12964.251176159996,95.69398362000356,53398.37066184001 2025-03-31,01:50:17.000,90,11083472,13245,0,1743385816,12964.190549369996,95.722180140001,53398.32175200001 2025-03-31,01:50:18.000,90,11083435,13005,0,1743385817,12964.129922579996,95.72922927000036,53398.32175200001 2025-03-31,01:50:19.000,90,11083415,13125,0,1743385818,12964.11644995999,95.69398362000356,53398.36367472 2025-03-31,01:50:20.000,90,11083396,13165,0,1743385819,12964.109713649996,95.69398362000356,53398.307777760005 2025-03-31,01:50:21.000,90,11083396,12925,0,1743385820,12964.12318627,95.722180140001,53398.307777760005 2025-03-31,01:50:22.000,90,11083427,12965,0,1743385821,12964.156867819991,95.75037665999844,53398.30079064001 2025-03-31,01:50:23.000,90,11083447,13125,0,1743385822,12964.210758299996,95.72922927000036,53398.2868164 2025-03-31,01:50:24.000,90,11083416,13165,0,1743385823,12964.271385089996,95.79267144000187,53398.25188080001 2025-03-31,01:50:25.000,90,11083444,13005,0,1743385824,12964.325275570001,95.78562231000251,53398.23091944001 2025-03-31,01:50:26.000,90,11083467,12765,0,1743385825,12964.419583909992,95.84201535000466,53398.258867920005 2025-03-31,01:50:27.000,90,11083453,13125,0,1743385826,12964.534101179997,95.89840838999953,53398.25188080001 2025-03-31,01:50:28.000,90,11083407,12965,0,1743385827,12964.621673209993,95.91250664999825,53398.25188080001 2025-03-31,01:50:29.000,90,11083433,13165,0,1743385828,12964.756399409998,95.94775230000232,53398.26585504 2025-03-31,01:50:30.000,90,11083448,13325,0,1743385829,12964.823762509994,96.01119447000383,53398.31476488 2025-03-31,01:50:31.000,90,11083483,13125,0,1743385830,12964.884389299994,96.05348924999998,53398.29380352 2025-03-31,01:50:32.000,90,11083394,13085,0,1743385831,12964.945016089994,96.01824360000319,53398.30079064001 2025-03-31,01:50:33.000,90,11083404,12885,0,1743385832,12964.99217025999,96.04644012000063,53398.34970048001 2025-03-31,01:50:34.000,90,11083403,12925,0,1743385833,12964.97869764,96.03939099000127,53398.32175200001 2025-03-31,01:50:35.000,90,11083440,12765,0,1743385834,12964.97869764,96.03939099000127,53398.39861032001 2025-03-31,01:50:36.000,90,11083378,13045,0,1743385835,12964.97196132999,96.06053837999934,53398.3916232 2025-03-31,01:50:37.000,90,11083395,12845,0,1743385836,12964.924807159994,96.01119447000383,53398.39861032001 2025-03-31,01:50:38.000,90,11083420,13045,0,1743385837,12964.89112560999,96.01824360000319,53398.41258456 2025-03-31,01:50:39.000,90,11083433,12965,0,1743385838,12964.810289889989,95.9688996900004,53398.3916232 2025-03-31,01:50:40.000,90,11083475,12805,0,1743385839,12964.715981549998,95.91955578000488,53398.3916232 2025-03-31,01:50:41.000,90,11083386,12925,0,1743385840,12964.655354759998,95.90545751999889,53398.41258456 2025-03-31,01:50:42.000,90,11083442,13005,0,1743385841,12964.574519039998,95.89135926000017,53398.41258456 2025-03-31,01:50:43.000,90,11083441,13405,0,1743385842,12964.493683319997,95.82791708999866,53398.356687600004 2025-03-31,01:50:44.000,90,11083429,12925,0,1743385843,12964.412847599997,95.77857318000315,53398.39861032001 2025-03-31,01:50:45.000,90,11083421,13005,0,1743385844,12964.305066640001,95.70808188000228,53398.34970048001 2025-03-31,01:50:46.000,90,11083442,13085,0,1743385845,12964.237703539991,95.67988536000485,53398.3916232 2025-03-31,01:50:47.000,90,11083439,12805,0,1743385846,12964.177076749991,95.6234923200027,53398.3916232 2025-03-31,01:50:48.000,90,11083353,13045,0,1743385847,12964.12318627,95.58119753999927,53398.36367472 2025-03-31,01:50:49.000,90,11083407,13165,0,1743385848,12964.04235055,95.55300102000183,53398.32873912001 2025-03-31,01:50:50.000,90,11083459,12965,0,1743385849,12964.008668999995,95.56709928000055,53398.32175200001 2025-03-31,01:50:51.000,90,11083436,13205,0,1743385850,12964.028877929995,95.58119753999927,53398.36367472 2025-03-31,01:50:52.000,90,11083404,12845,0,1743385851,12964.049086859995,95.55300102000183,53398.25188080001 2025-03-31,01:50:53.000,90,11083408,12925,0,1743385852,12964.02214162,95.59529579999798,53398.2868164 2025-03-31,01:50:54.000,90,11083414,12765,0,1743385853,12964.008668999995,95.60939406000398,53398.23091944001 2025-03-31,01:50:55.000,90,11083455,13125,0,1743385854,12964.05582316999,95.60234493000462,53398.19598384 2025-03-31,01:50:56.000,90,11083407,13045,0,1743385855,12964.069295789996,95.6869344900042,53398.19598384 2025-03-31,01:50:57.000,90,11083445,13285,0,1743385856,12964.129922579996,95.7574257899978,53398.140086880005 2025-03-31,01:50:58.000,90,11083398,12685,0,1743385857,12964.150131509996,95.82791708999866,53398.19598384 2025-03-31,01:50:59.000,90,11083405,13125,0,1743385858,12964.251176159996,95.90545751999889,53398.19598384 2025-03-31,01:51:00.000,90,11083443,13085,0,1743385859,12964.264648780001,95.96185056000104,53398.15406112001 2025-03-31,01:51:01.000,90,11083417,12805,0,1743385860,12964.311802949996,95.99709620999784,53398.20297096001 2025-03-31,01:51:02.000,90,11083435,13525,0,1743385861,12964.399374979992,95.98299794999912,53398.188996720004 2025-03-31,01:51:03.000,90,11083434,13045,0,1743385862,12964.372429739997,96.03939099000127,53398.15406112001 2025-03-31,01:51:04.000,90,11083447,12925,0,1743385863,12964.419583909992,96.04644012000063,53398.13309976001 2025-03-31,01:51:05.000,90,11083454,12925,0,1743385864,12964.426320220002,96.0675875099987,53398.16104824001 2025-03-31,01:51:06.000,90,11083442,13125,0,1743385865,12964.379166049992,96.01119447000383,53398.209958080006 2025-03-31,01:51:07.000,90,11083455,13045,0,1743385866,12964.379166049992,95.99004707999848,53398.17502248 2025-03-31,01:51:08.000,90,11083400,13045,0,1743385867,12964.338748189992,95.94070317000296,53398.22393232 2025-03-31,01:51:09.000,90,11083479,12925,0,1743385868,12964.264648780001,95.87726100000145,53398.20297096001 2025-03-31,01:51:10.000,90,11083423,13325,0,1743385869,12964.217494609991,95.83496621999802,53398.140086880005 2025-03-31,01:51:11.000,90,11083409,12965,0,1743385870,12964.156867819991,95.7574257899978,53398.17502248 2025-03-31,01:51:12.000,90,11083452,13005,0,1743385871,12964.09624102999,95.72922927000036,53398.16803536 2025-03-31,01:51:13.000,90,11083403,12925,0,1743385872,12964.008668999995,95.69398362000356,53398.19598384 2025-03-31,01:51:14.000,90,11083461,13125,0,1743385873,12963.91436065999,95.66578709999885,53398.147074 2025-03-31,01:51:15.000,90,11083467,12725,0,1743385874,12963.85373386999,95.60939406000398,53398.17502248 2025-03-31,01:51:16.000,90,11083466,12725,0,1743385875,12963.739216599999,95.60234493000462,53398.15406112001 2025-03-31,01:51:17.000,90,11083405,12965,0,1743385876,12963.705535049994,95.59529579999798,53398.147074 2025-03-31,01:51:18.000,90,11083384,12805,0,1743385877,12963.658380879999,95.61644319000334,53398.08418992001 2025-03-31,01:51:19.000,90,11083427,13285,0,1743385878,12963.604490399994,95.65873796999949,53398.09816416 2025-03-31,01:51:20.000,90,11083470,13045,0,1743385879,12963.496709439998,95.71513101000164,53398.11213840001 2025-03-31,01:51:21.000,90,11083455,12925,0,1743385880,12963.496709439998,95.70808188000228,53398.091177040005 2025-03-31,01:51:22.000,90,11083466,13125,0,1743385881,12963.496709439998,95.78562231000251,53398.0772028 2025-03-31,01:51:23.000,90,11083437,13205,0,1743385882,12963.469764199988,95.83496621999802,53398.0772028 2025-03-31,01:51:24.000,90,11083459,13245,0,1743385883,12963.476500509998,95.85611361000338,53397.99335736001 2025-03-31,01:51:25.000,90,11083453,13005,0,1743385884,12963.530390989989,95.8702118700021,53398.00034448 2025-03-31,01:51:26.000,90,11083414,13005,0,1743385885,12963.469764199988,95.94775230000232,53397.9374604 2025-03-31,01:51:27.000,90,11083474,13085,0,1743385886,12963.550599919989,96.01119447000383,53397.98637024001 2025-03-31,01:51:28.000,90,11083470,13085,0,1743385887,12963.550599919989,96.04644012000063,53397.9374604 2025-03-31,01:51:29.000,90,11083449,12925,0,1743385888,12963.570808849989,96.07463663999806,53397.93047328 2025-03-31,01:51:30.000,90,11083438,13005,0,1743385889,12963.604490399994,96.10988229000213,53397.95842176 2025-03-31,01:51:31.000,90,11083442,12885,0,1743385890,12963.651644569989,96.14512793999893,53397.99335736001 2025-03-31,01:51:32.000,90,11083431,12925,0,1743385891,12963.671853499989,96.17332446000364,53397.91649904001 2025-03-31,01:51:33.000,90,11083415,12725,0,1743385892,12963.75268921999,96.17332446000364,53397.9374604 2025-03-31,01:51:34.000,90,11083455,13205,0,1743385893,12963.77289814999,96.19447185000172,53397.923486160005 2025-03-31,01:51:35.000,90,11083446,13085,0,1743385894,12963.79310707999,96.15922619999765,53397.923486160005 2025-03-31,01:51:36.000,90,11083429,12925,0,1743385895,12963.806579699994,96.15922619999765,53397.972396000005 2025-03-31,01:51:37.000,90,11083420,12965,0,1743385896,12963.786370769994,96.16627533000428,53397.923486160005 2025-03-31,01:51:38.000,90,11083431,13125,0,1743385897,12963.79310707999,96.14512793999893,53397.94444752001 2025-03-31,01:51:39.000,90,11083507,12885,0,1743385898,12963.75942553,96.13102968000021,53397.95143464 2025-03-31,01:51:40.000,90,11083434,12765,0,1743385899,12963.75268921999,96.10988229000213,53397.95143464 2025-03-31,01:51:41.000,90,11083458,12725,0,1743385900,12963.739216599999,96.04644012000063,53397.96540888001 2025-03-31,01:51:42.000,90,11083418,12885,0,1743385901,12963.678589809999,96.04644012000063,53397.98637024001 2025-03-31,01:51:43.000,90,11083464,12805,0,1743385902,12963.617963019999,96.03939099000127,53397.94444752001 2025-03-31,01:51:44.000,90,11083434,13005,0,1743385903,12963.591017779989,96.00414534000447,53397.96540888001 2025-03-31,01:51:45.000,90,11083423,12965,0,1743385904,12963.550599919989,95.97594881999976,53397.97938312 2025-03-31,01:51:46.000,90,11083443,13205,0,1743385905,12963.550599919989,95.97594881999976,53397.98637024001 2025-03-31,01:51:47.000,90,11083409,12925,0,1743385906,12963.523654679993,95.97594881999976,53397.96540888001 2025-03-31,01:51:48.000,90,11083401,12965,0,1743385907,12963.489973129988,95.98299794999912,53397.93047328 2025-03-31,01:51:49.000,90,11083416,12965,0,1743385908,12963.483236819993,95.99709620999784,53397.94444752001 2025-03-31,01:51:50.000,90,11083465,13165,0,1743385909,12963.476500509998,96.01119447000383,53397.96540888001 2025-03-31,01:51:51.000,90,11083445,13325,0,1743385910,12963.510182059988,96.05348924999998,53397.94444752001 2025-03-31,01:51:52.000,90,11083452,12965,0,1743385911,12963.483236819993,96.0675875099987,53397.89553768001 2025-03-31,01:51:53.000,90,11083374,12925,0,1743385912,12963.476500509998,96.09578403000341,53397.89553768001 2025-03-31,01:51:54.000,90,11083427,12965,0,1743385913,12963.469764199988,96.15217706999829,53397.88156344 2025-03-31,01:51:55.000,90,11083435,13125,0,1743385914,12963.550599919989,96.18742272000236,53397.88156344 2025-03-31,01:51:56.000,90,11083437,12925,0,1743385915,12963.550599919989,96.23676662999787,53397.874576320006 2025-03-31,01:51:57.000,90,11083415,12965,0,1743385916,12963.570808849989,96.30020879999938,53397.853614960004 2025-03-31,01:51:58.000,90,11083427,12765,0,1743385917,12963.557336229998,96.33545445000345,53397.84662784001 2025-03-31,01:51:59.000,90,11083427,12805,0,1743385918,12963.584281469994,96.35660184000153,53397.86060208 2025-03-31,01:52:00.000,90,11083418,12885,0,1743385919,12963.617963019999,96.39184748999833,53397.88156344 2025-03-31,01:52:01.000,90,11083381,12725,0,1743385920,12963.611226709989,96.40594575000432,53397.86060208 2025-03-31,01:52:02.000,90,11083409,13125,0,1743385921,12963.624699329994,96.41299488000368,53397.88855056 2025-03-31,01:52:03.000,90,11083370,12925,0,1743385922,12963.631435639989,96.41299488000368,53397.88156344 2025-03-31,01:52:04.000,90,11083392,12965,0,1743385923,12963.665117189994,96.41299488000368,53397.91649904001 2025-03-31,01:52:05.000,90,11083485,13045,0,1743385924,12963.69206242999,96.37774922999961,53397.91649904001 2025-03-31,01:52:06.000,90,11083427,12965,0,1743385925,12963.651644569989,96.38479835999897,53397.88855056 2025-03-31,01:52:07.000,90,11083470,13165,0,1743385926,12963.671853499989,96.36365097000089,53397.874576320006 2025-03-31,01:52:08.000,90,11083420,13005,0,1743385927,12963.651644569989,96.30020879999938,53397.86060208 2025-03-31,01:52:09.000,90,11083425,13165,0,1743385928,12963.584281469994,96.30725792999874,53397.81867936001 2025-03-31,01:52:10.000,90,11083443,13285,0,1743385929,12963.543863609993,96.2790614100013,53397.923486160005 2025-03-31,01:52:11.000,90,11083431,12965,0,1743385930,12963.516918369998,96.25086489000387,53397.86758920001 2025-03-31,01:52:12.000,90,11083459,12845,0,1743385931,12963.469764199988,96.20857011000044,53397.89553768001 2025-03-31,01:52:13.000,90,11083394,13205,0,1743385932,12963.422610029993,96.17332446000364,53397.9374604 2025-03-31,01:52:14.000,90,11083459,12925,0,1743385933,12963.368719550002,96.19447185000172,53397.91649904001 2025-03-31,01:52:15.000,90,11083392,12885,0,1743385934,12963.321565379993,96.20152098000108,53397.88156344 2025-03-31,01:52:16.000,90,11083425,13085,0,1743385935,12963.254202279997,96.19447185000172,53397.874576320006 2025-03-31,01:52:17.000,90,11083443,13045,0,1743385936,12963.186839180002,96.19447185000172,53397.84662784001 2025-03-31,01:52:18.000,90,11083443,13245,0,1743385937,12963.186839180002,96.16627533000428,53397.89553768001 2025-03-31,01:52:19.000,90,11083415,13085,0,1743385938,12963.180102869992,96.17332446000364,53397.86758920001 2025-03-31,01:52:20.000,90,11083442,12885,0,1743385939,12963.092530839996,96.180373590003,53397.86060208 2025-03-31,01:52:21.000,90,11083432,13205,0,1743385940,12963.085794530001,96.19447185000172,53397.83964072 2025-03-31,01:52:22.000,90,11083432,13085,0,1743385941,12963.106003460001,96.19447185000172,53397.88156344 2025-03-31,01:52:23.000,90,11083393,13045,0,1743385942,12963.092530839996,96.15922619999765,53397.8326536 2025-03-31,01:52:24.000,90,11083418,12965,0,1743385943,12963.058849289991,96.16627533000428,53397.81169224 2025-03-31,01:52:25.000,90,11083374,13245,0,1743385944,12963.106003460001,96.13102968000021,53397.82566648001 2025-03-31,01:52:26.000,90,11083415,13085,0,1743385945,12963.126212390001,96.20152098000108,53397.78374376 2025-03-31,01:52:27.000,90,11083426,12965,0,1743385946,12963.119476079992,96.15922619999765,53397.73483392 2025-03-31,01:52:28.000,90,11083426,12965,0,1743385947,12963.193575489997,96.15922619999765,53397.74182104 2025-03-31,01:52:29.000,90,11083453,12965,0,1743385948,12963.220520729992,96.17332446000364,53397.74880816001 2025-03-31,01:52:30.000,90,11083398,13085,0,1743385949,12963.294620139997,96.15922619999765,53397.72784680001 2025-03-31,01:52:31.000,90,11083427,12885,0,1743385950,12963.368719550002,96.20152098000108,53397.77675664001 2025-03-31,01:52:32.000,90,11083448,12925,0,1743385951,12963.469764199988,96.25791402000323,53397.76976952 2025-03-31,01:52:33.000,90,11083488,13285,0,1743385952,12963.503445749993,96.24381576000451,53397.74182104 2025-03-31,01:52:34.000,90,11083436,13005,0,1743385953,12963.577545159998,96.3284053200041,53397.78374376 2025-03-31,01:52:35.000,90,11083453,12965,0,1743385954,12963.624699329994,96.33545445000345,53397.74182104 2025-03-31,01:52:36.000,90,11083446,13205,0,1743385955,12963.651644569989,96.32135619000474,53397.77675664001 2025-03-31,01:52:37.000,90,11083427,12845,0,1743385956,12963.658380879999,96.32135619000474,53397.74880816001 2025-03-31,01:52:38.000,90,11083436,13045,0,1743385957,12963.671853499989,96.33545445000345,53397.74880816001 2025-03-31,01:52:39.000,90,11083441,12925,0,1743385958,12963.671853499989,96.33545445000345,53397.79073088 2025-03-31,01:52:40.000,90,11083425,12965,0,1743385959,12963.671853499989,96.30020879999938,53397.82566648001 2025-03-31,01:52:41.000,90,11083430,13005,0,1743385960,12963.631435639989,96.2790614100013,53397.82566648001 2025-03-31,01:52:42.000,90,11083455,12965,0,1743385961,12963.604490399994,96.26496315000259,53397.804705120005 2025-03-31,01:52:43.000,90,11083424,13125,0,1743385962,12963.550599919989,96.27201228000195,53397.79771800001 2025-03-31,01:52:44.000,90,11083419,12965,0,1743385963,12963.476500509998,96.22971749999851,53397.804705120005 2025-03-31,01:52:45.000,90,11083389,12885,0,1743385964,12963.429346339988,96.2156192399998,53397.78374376 2025-03-31,01:52:46.000,90,11083447,13085,0,1743385965,12963.375455859998,96.18742272000236,53397.79073088 2025-03-31,01:52:47.000,90,11083414,13085,0,1743385966,12963.308092760002,96.18742272000236,53397.84662784001 2025-03-31,01:52:48.000,90,11083407,13165,0,1743385967,12963.267674900002,96.2156192399998,53397.88156344 2025-03-31,01:52:49.000,90,11083437,12965,0,1743385968,12963.153157629997,96.180373590003,53397.79073088 2025-03-31,01:52:50.000,90,11083422,13125,0,1743385969,12963.126212390001,96.180373590003,53397.79073088 2025-03-31,01:52:51.000,90,11083472,13005,0,1743385970,12963.065585600001,96.14512793999893,53397.81867936001 2025-03-31,01:52:52.000,90,11083402,13085,0,1743385971,12963.018431429991,96.12398055000085,53397.755795280005 2025-03-31,01:52:53.000,90,11083392,12885,0,1743385972,12963.004958810001,96.13102968000021,53397.81867936001 2025-03-31,01:52:54.000,90,11083423,13165,0,1743385973,12962.971277259996,96.13807880999957,53397.755795280005 2025-03-31,01:52:55.000,90,11083416,12925,0,1743385974,12962.94433202,96.12398055000085,53397.7627824 2025-03-31,01:52:56.000,90,11083445,13285,0,1743385975,12962.94433202,96.14512793999893,53397.7627824 2025-03-31,01:52:57.000,90,11083400,12965,0,1743385976,12962.930859399996,96.13102968000021,53397.79771800001 2025-03-31,01:52:58.000,90,11083426,12925,0,1743385977,12962.87696891999,96.13102968000021,53397.73483392 2025-03-31,01:52:59.000,90,11083443,12965,0,1743385978,12962.92412309,96.13807880999957,53397.755795280005 2025-03-31,01:53:00.000,90,11083404,12685,0,1743385979,12962.90391416,96.13102968000021,53397.706885440006 2025-03-31,01:53:01.000,90,11083449,13285,0,1743385980,12962.978013569991,96.10988229000213,53397.74182104 2025-03-31,01:53:02.000,90,11083439,12885,0,1743385981,12962.98474988,96.0816857700047,53397.72085968 2025-03-31,01:53:03.000,90,11083408,13005,0,1743385982,12962.998222499991,96.10283316000277,53397.706885440006 2025-03-31,01:53:04.000,90,11083429,13125,0,1743385983,12963.025167740001,96.08873490000406,53397.7627824 2025-03-31,01:53:05.000,90,11083371,12885,0,1743385984,12963.011695119996,96.09578403000341,53397.706885440006 2025-03-31,01:53:06.000,90,11083449,12965,0,1743385985,12963.045376670001,96.10988229000213,53397.706885440006 2025-03-31,01:53:07.000,90,11083453,13005,0,1743385986,12963.045376670001,96.0816857700047,53397.67893696001 2025-03-31,01:53:08.000,90,11083452,12885,0,1743385987,12963.112739769997,96.12398055000085,53397.62304 2025-03-31,01:53:09.000,90,11083402,12965,0,1743385988,12963.126212390001,96.11693142000149,53397.67893696001 2025-03-31,01:53:10.000,90,11083457,13085,0,1743385989,12963.173366559997,96.11693142000149,53397.67194984 2025-03-31,01:53:11.000,90,11083475,13045,0,1743385990,12963.193575489997,96.15217706999829,53397.65797560001 2025-03-31,01:53:12.000,90,11083376,12965,0,1743385991,12963.200311799992,96.18742272000236,53397.74182104 2025-03-31,01:53:13.000,90,11083493,13085,0,1743385992,12963.207048110002,96.19447185000172,53397.69989832001 2025-03-31,01:53:14.000,90,11083405,13205,0,1743385993,12963.200311799992,96.19447185000172,53397.72784680001 2025-03-31,01:53:15.000,90,11083413,13045,0,1743385994,12963.220520729992,96.20152098000108,53397.73483392 2025-03-31,01:53:16.000,90,11083455,13045,0,1743385995,12963.200311799992,96.19447185000172,53397.72784680001 2025-03-31,01:53:17.000,90,11083383,13285,0,1743385996,12963.166630250002,96.20152098000108,53397.74880816001 2025-03-31,01:53:18.000,90,11083458,13165,0,1743385997,12963.200311799992,96.22971749999851,53397.72784680001 2025-03-31,01:53:19.000,90,11083426,13285,0,1743385998,12963.132948699997,96.19447185000172,53397.73483392 2025-03-31,01:53:20.000,90,11083464,13205,0,1743385999,12963.106003460001,96.20152098000108,53397.755795280005 2025-03-31,01:53:21.000,90,11083452,12925,0,1743386000,12963.085794530001,96.20152098000108,53397.73483392 2025-03-31,01:53:22.000,90,11083415,13125,0,1743386001,12963.031904049996,96.14512793999893,53397.685924080004 2025-03-31,01:53:23.000,90,11083423,12965,0,1743386002,12962.98474988,96.16627533000428,53397.6929112 2025-03-31,01:53:24.000,90,11083422,13125,0,1743386003,12962.930859399996,96.10988229000213,53397.6929112 2025-03-31,01:53:25.000,90,11083461,12565,0,1743386004,12962.930859399996,96.13102968000021,53397.69989832001 2025-03-31,01:53:26.000,90,11083426,12885,0,1743386005,12962.870232609996,96.14512793999893,53397.64400136 2025-03-31,01:53:27.000,90,11083431,12925,0,1743386006,12962.83655105999,96.13102968000021,53397.6929112 2025-03-31,01:53:28.000,90,11083421,13085,0,1743386007,12962.809605819995,96.08873490000406,53397.685924080004 2025-03-31,01:53:29.000,90,11083465,13085,0,1743386008,12962.809605819995,96.10988229000213,53397.6929112 2025-03-31,01:53:30.000,90,11083439,13205,0,1743386009,12962.84328737,96.10283316000277,53397.706885440006 2025-03-31,01:53:31.000,90,11083449,13085,0,1743386010,12962.79613319999,96.15217706999829,53397.6929112 2025-03-31,01:53:32.000,90,11083418,13285,0,1743386011,12962.809605819995,96.12398055000085,53397.637014240005 2025-03-31,01:53:33.000,90,11083455,12965,0,1743386012,12962.809605819995,96.14512793999893,53397.67893696001 2025-03-31,01:53:34.000,90,11083437,12965,0,1743386013,12962.80286951,96.17332446000364,53397.637014240005 2025-03-31,01:53:35.000,90,11083444,13285,0,1743386014,12962.78266058,96.20857011000044,53397.65098848001 2025-03-31,01:53:36.000,90,11083457,13005,0,1743386015,12962.809605819995,96.23676662999787,53397.65797560001 2025-03-31,01:53:37.000,90,11083449,12725,0,1743386016,12962.789396889995,96.23676662999787,53397.637014240005 2025-03-31,01:53:38.000,90,11083470,12965,0,1743386017,12962.809605819995,96.29315967000002,53397.60207864 2025-03-31,01:53:39.000,90,11083369,12965,0,1743386018,12962.850023679996,96.29315967000002,53397.588104400005 2025-03-31,01:53:40.000,90,11083499,13245,0,1743386019,12962.809605819995,96.30725792999874,53397.588104400005 2025-03-31,01:53:41.000,90,11083456,13085,0,1743386020,12962.85675998999,96.33545445000345,53397.63002712001 2025-03-31,01:53:42.000,90,11083416,13245,0,1743386021,12962.8634963,96.3143070599981,53397.58111728001 2025-03-31,01:53:43.000,90,11083422,12965,0,1743386022,12962.90391416,96.33545445000345,53397.637014240005 2025-03-31,01:53:44.000,90,11083415,13165,0,1743386023,12962.890441539996,96.34955271000217,53397.60207864 2025-03-31,01:53:45.000,90,11083468,13085,0,1743386024,12962.92412309,96.35660184000153,53397.588104400005 2025-03-31,01:53:46.000,90,11083423,13085,0,1743386025,12962.917386779991,96.37070010000025,53397.56714304 2025-03-31,01:53:47.000,90,11083491,13085,0,1743386026,12962.930859399996,96.36365097000089,53397.588104400005 2025-03-31,01:53:48.000,90,11083427,13085,0,1743386027,12962.957804639991,96.35660184000153,53397.588104400005 2025-03-31,01:53:49.000,90,11083396,12885,0,1743386028,12962.957804639991,96.34955271000217,53397.61605288 2025-03-31,01:53:50.000,90,11083419,13045,0,1743386029,12963.018431429991,96.37070010000025,53397.588104400005 2025-03-31,01:53:51.000,90,11083470,12965,0,1743386030,12963.038640359991,96.33545445000345,53397.60207864 2025-03-31,01:53:52.000,90,11083545,12965,0,1743386031,12962.991486189996,96.3284053200041,53397.60906576001 2025-03-31,01:53:53.000,90,11083453,13045,0,1743386032,12963.025167740001,96.30725792999874,53397.65797560001 2025-03-31,01:53:54.000,90,11083456,12885,0,1743386033,12962.998222499991,96.29315967000002,53397.58111728001 2025-03-31,01:53:55.000,90,11083473,12805,0,1743386034,12962.971277259996,96.29315967000002,53397.588104400005 2025-03-31,01:53:56.000,90,11083433,12925,0,1743386035,12962.930859399996,96.25086489000387,53397.59509152 2025-03-31,01:53:57.000,90,11083442,13165,0,1743386036,12962.89717784999,96.25086489000387,53397.61605288 2025-03-31,01:53:58.000,90,11083414,12925,0,1743386037,12962.88370523,96.25791402000323,53397.58111728001 2025-03-31,01:53:59.000,90,11083435,12925,0,1743386038,12962.829814749995,96.22971749999851,53397.59509152 2025-03-31,01:54:00.000,90,11083481,12885,0,1743386039,12962.76245165,96.22266836999916,53397.637014240005 2025-03-31,01:54:01.000,90,11083505,13045,0,1743386040,12962.71529747999,96.2156192399998,53397.588104400005 2025-03-31,01:54:02.000,90,11083424,12805,0,1743386041,12962.70182486,96.180373590003,53397.5531688 2025-03-31,01:54:03.000,90,11083413,12845,0,1743386042,12962.647934379995,96.25791402000323,53397.588104400005 2025-03-31,01:54:04.000,90,11083496,12965,0,1743386043,12962.668143309995,96.24381576000451,53397.588104400005 2025-03-31,01:54:05.000,90,11083401,12845,0,1743386044,12962.661407,96.3284053200041,53397.56015592001 2025-03-31,01:54:06.000,90,11083433,12885,0,1743386045,12962.65467068999,96.32135619000474,53397.56714304 2025-03-31,01:54:07.000,90,11083451,12805,0,1743386046,12962.69508854999,96.36365097000089,53397.58111728001 2025-03-31,01:54:08.000,90,11083435,13125,0,1743386047,12962.627725449995,96.45528965999983,53397.56714304 2025-03-31,01:54:09.000,90,11083453,13125,0,1743386048,12962.65467068999,96.4623387899992,53397.56015592001 2025-03-31,01:54:10.000,90,11083431,12805,0,1743386049,12962.68161593,96.4905353100039,53397.5531688 2025-03-31,01:54:11.000,90,11083478,12925,0,1743386050,12962.70182486,96.54692834999878,53397.56714304 2025-03-31,01:54:12.000,90,11083413,13045,0,1743386051,12962.769187959995,96.56102661000477,53397.54618168 2025-03-31,01:54:13.000,90,11083371,12685,0,1743386052,12962.769187959995,96.56102661000477,53397.518233200004 2025-03-31,01:54:14.000,90,11083499,13005,0,1743386053,12962.79613319999,96.56102661000477,53397.56714304 2025-03-31,01:54:15.000,90,11083458,13005,0,1743386054,12962.79613319999,96.60332139000093,53397.57413016 2025-03-31,01:54:16.000,90,11083380,13085,0,1743386055,12962.82307844,96.58217400000285,53397.53220744001 2025-03-31,01:54:17.000,90,11083457,12965,0,1743386056,12962.829814749995,96.57512487000349,53397.51124608001 2025-03-31,01:54:18.000,90,11083371,12965,0,1743386057,12962.81634212999,96.58217400000285,53397.539194560006 2025-03-31,01:54:19.000,90,11083453,12765,0,1743386058,12962.81634212999,96.55397747999814,53397.56714304 2025-03-31,01:54:20.000,90,11083394,12845,0,1743386059,12962.83655105999,96.53987921999942,53397.518233200004 2025-03-31,01:54:21.000,90,11083404,13005,0,1743386060,12962.829814749995,96.50463357000262,53397.539194560006 2025-03-31,01:54:22.000,90,11083450,12885,0,1743386061,12962.789396889995,96.4905353100039,53397.56015592001 2025-03-31,01:54:23.000,90,11083435,13085,0,1743386062,12962.79613319999,96.4623387899992,53397.51124608001 2025-03-31,01:54:24.000,90,11083442,12765,0,1743386063,12962.81634212999,96.46938791999855,53397.52522032 2025-03-31,01:54:25.000,90,11083435,12925,0,1743386064,12962.77592426999,96.44824053000048,53397.49727184 2025-03-31,01:54:26.000,90,11083457,13045,0,1743386065,12962.77592426999,96.44119140000112,53397.57413016 2025-03-31,01:54:27.000,90,11083419,12765,0,1743386066,12962.789396889995,96.39889661999769,53397.539194560006 2025-03-31,01:54:28.000,90,11083396,13165,0,1743386067,12962.78266058,96.41299488000368,53397.51124608001 2025-03-31,01:54:29.000,90,11083440,13165,0,1743386068,12962.76245165,96.39184748999833,53397.56015592001 2025-03-31,01:54:30.000,90,11083400,13165,0,1743386069,12962.73550640999,96.42004401000304,53397.54618168 2025-03-31,01:54:31.000,90,11083402,12845,0,1743386070,12962.79613319999,96.41299488000368,53397.58111728001 2025-03-31,01:54:32.000,90,11083469,13085,0,1743386071,12962.74224272,96.39889661999769,53397.54618168 2025-03-31,01:54:33.000,90,11083433,12725,0,1743386072,12962.74224272,96.44119140000112,53397.57413016 2025-03-31,01:54:34.000,90,11083401,13125,0,1743386073,12962.748979029995,96.48348618000455,53397.50425896 2025-03-31,01:54:35.000,90,11083420,12925,0,1743386074,12962.77592426999,96.51168270000198,53397.49727184 2025-03-31,01:54:36.000,90,11083415,13085,0,1743386075,12962.75571533999,96.51873183000134,53397.52522032 2025-03-31,01:54:37.000,90,11083470,13085,0,1743386076,12962.75571533999,96.53987921999942,53397.54618168 2025-03-31,01:54:38.000,90,11083446,13125,0,1743386077,12962.78266058,96.58217400000285,53397.53220744001 2025-03-31,01:54:39.000,90,11083441,12925,0,1743386078,12962.81634212999,96.61037052000029,53397.539194560006 2025-03-31,01:54:40.000,90,11083445,13165,0,1743386079,12962.81634212999,96.63151790999837,53397.57413016 2025-03-31,01:54:41.000,90,11083411,12725,0,1743386080,12962.789396889995,96.65971443000308,53397.57413016 2025-03-31,01:54:42.000,90,11083405,12925,0,1743386081,12962.829814749995,96.70200920999923,53397.56015592001 2025-03-31,01:54:43.000,90,11083401,13245,0,1743386082,12962.850023679996,96.70200920999923,53397.54618168 2025-03-31,01:54:44.000,90,11083400,13245,0,1743386083,12962.88370523,96.7372548600033,53397.588104400005 2025-03-31,01:54:45.000,90,11083442,13005,0,1743386084,12962.88370523,96.72315660000459,53397.5531688 2025-03-31,01:54:46.000,90,11083468,12965,0,1743386085,12962.88370523,96.7372548600033,53397.588104400005 2025-03-31,01:54:47.000,90,11083379,12845,0,1743386086,12962.89717784999,96.7372548600033,53397.588104400005 2025-03-31,01:54:48.000,90,11083434,13125,0,1743386087,12962.937595709991,96.73020573000395,53397.5531688 2025-03-31,01:54:49.000,90,11083426,13125,0,1743386088,12962.90391416,96.7372548600033,53397.5531688 2025-03-31,01:54:50.000,90,11083456,13125,0,1743386089,12962.88370523,96.70200920999923,53397.58111728001 2025-03-31,01:54:51.000,90,11083469,13005,0,1743386090,12962.951068329996,96.70200920999923,53397.54618168 2025-03-31,01:54:52.000,90,11083408,13045,0,1743386091,12962.937595709991,96.65266530000372,53397.58111728001 2025-03-31,01:54:53.000,90,11083388,13205,0,1743386092,12962.96454095,96.624468779999,53397.59509152 2025-03-31,01:54:54.000,90,11083419,12925,0,1743386093,12962.96454095,96.59627226000157,53397.60906576001 2025-03-31,01:54:55.000,90,11083397,12925,0,1743386094,12962.978013569991,96.57512487000349,53397.56714304 2025-03-31,01:54:56.000,90,11083414,12885,0,1743386095,12963.011695119996,96.54692834999878,53397.60906576001 2025-03-31,01:54:57.000,90,11083488,13285,0,1743386096,12962.978013569991,96.49758444000327,53397.60906576001 2025-03-31,01:54:58.000,90,11083432,12965,0,1743386097,12963.031904049996,96.49758444000327,53397.64400136 2025-03-31,01:54:59.000,90,11083449,13085,0,1743386098,12963.011695119996,96.44824053000048,53397.63002712001 2025-03-31,01:55:00.000,90,11083357,13005,0,1743386099,12963.011695119996,96.46938791999855,53397.6929112 2025-03-31,01:55:01.000,90,11083460,13365,0,1743386100,12963.011695119996,96.44824053000048,53397.58111728001 2025-03-31,01:55:02.000,90,11083422,12885,0,1743386101,12963.065585600001,96.48348618000455,53397.62304 2025-03-31,01:55:03.000,90,11083454,12845,0,1743386102,12963.072321909996,96.48348618000455,53397.63002712001 2025-03-31,01:55:04.000,90,11083408,13085,0,1743386103,12963.079058219992,96.51168270000198,53397.61605288 2025-03-31,01:55:05.000,90,11083426,12885,0,1743386104,12963.058849289991,96.51873183000134,53397.63002712001 2025-03-31,01:55:06.000,90,11083448,12845,0,1743386105,12963.099267149992,96.51873183000134,53397.66496272 2025-03-31,01:55:07.000,90,11083461,13005,0,1743386106,12963.079058219992,96.55397747999814,53397.64400136 2025-03-31,01:55:08.000,90,11083436,13085,0,1743386107,12963.119476079992,96.57512487000349,53397.67194984 2025-03-31,01:55:09.000,90,11083452,12925,0,1743386108,12963.132948699997,96.57512487000349,53397.67194984 2025-03-31,01:55:10.000,90,11083407,12965,0,1743386109,12963.166630250002,96.63856703999772,53397.685924080004 2025-03-31,01:55:11.000,90,11083413,13005,0,1743386110,12963.153157629997,96.63151790999837,53397.6929112 2025-03-31,01:55:12.000,90,11083427,13165,0,1743386111,12963.159893939992,96.65971443000308,53397.65797560001 2025-03-31,01:55:13.000,90,11083466,12885,0,1743386112,12963.207048110002,96.66676356000244,53397.72085968 2025-03-31,01:55:14.000,90,11083438,13085,0,1743386113,12963.247465970002,96.6738126900018,53397.69989832001 2025-03-31,01:55:15.000,90,11083456,12965,0,1743386114,12963.227257040002,96.73020573000395,53397.706885440006 2025-03-31,01:55:16.000,90,11083388,13245,0,1743386115,12963.274411209997,96.73020573000395,53397.72784680001 2025-03-31,01:55:17.000,90,11083440,13125,0,1743386116,12963.301356449992,96.74430399000266,53397.72784680001 2025-03-31,01:55:18.000,90,11083471,12845,0,1743386117,12963.321565379993,96.80069703000481,53397.69989832001 2025-03-31,01:55:19.000,90,11083444,13125,0,1743386118,12963.321565379993,96.78659876999882,53397.73483392 2025-03-31,01:55:20.000,90,11083417,12765,0,1743386119,12963.335037999997,96.75840225000138,53397.72085968 2025-03-31,01:55:21.000,90,11083425,12885,0,1743386120,12963.321565379993,96.77954963999946,53397.7627824 2025-03-31,01:55:22.000,90,11083469,12925,0,1743386121,12963.368719550002,96.76545138000074,53397.74182104 2025-03-31,01:55:23.000,90,11083400,12605,0,1743386122,12963.368719550002,96.78659876999882,53397.755795280005 2025-03-31,01:55:24.000,90,11083443,12925,0,1743386123,12963.348510620002,96.74430399000266,53397.78374376 2025-03-31,01:55:25.000,90,11083452,12925,0,1743386124,12963.368719550002,96.74430399000266,53397.804705120005 2025-03-31,01:55:26.000,90,11083468,13045,0,1743386125,12963.388928480003,96.68791095000051,53397.81867936001 2025-03-31,01:55:27.000,90,11083396,13125,0,1743386126,12963.348510620002,96.68791095000051,53397.76976952 2025-03-31,01:55:28.000,90,11083442,12925,0,1743386127,12963.368719550002,96.64561617000436,53397.79073088 2025-03-31,01:55:29.000,90,11083466,12885,0,1743386128,12963.348510620002,96.63151790999837,53397.7627824 2025-03-31,01:55:30.000,90,11083448,12965,0,1743386129,12963.314829069997,96.60332139000093,53397.77675664001 2025-03-31,01:55:31.000,90,11083474,13005,0,1743386130,12963.314829069997,96.58217400000285,53397.76976952 2025-03-31,01:55:32.000,90,11083471,12925,0,1743386131,12963.267674900002,96.56102661000477,53397.81867936001 2025-03-31,01:55:33.000,90,11083456,12805,0,1743386132,12963.287883830002,96.61037052000029,53397.81169224 2025-03-31,01:55:34.000,90,11083431,13005,0,1743386133,12963.220520729992,96.58217400000285,53397.81867936001 2025-03-31,01:55:35.000,90,11083450,12885,0,1743386134,12963.186839180002,96.57512487000349,53397.853614960004 2025-03-31,01:55:36.000,90,11083441,13085,0,1743386135,12963.180102869992,96.61037052000029,53397.73483392 2025-03-31,01:55:37.000,90,11083445,13085,0,1743386136,12963.159893939992,96.63151790999837,53397.82566648001 2025-03-31,01:55:38.000,90,11083423,12485,0,1743386137,12963.159893939992,96.63151790999837,53397.74182104 2025-03-31,01:55:39.000,90,11083479,12965,0,1743386138,12963.132948699997,96.61741964999965,53397.78374376 2025-03-31,01:55:40.000,90,11083436,12925,0,1743386139,12963.132948699997,96.65266530000372,53397.76976952 2025-03-31,01:55:41.000,90,11083463,13045,0,1743386140,12963.132948699997,96.65266530000372,53397.79073088 2025-03-31,01:55:42.000,90,11083441,12765,0,1743386141,12963.139685009992,96.63151790999837,53397.79771800001 2025-03-31,01:55:43.000,90,11083419,13125,0,1743386142,12963.180102869992,96.69496007999987,53397.76976952 2025-03-31,01:55:44.000,90,11083400,13005,0,1743386143,12963.173366559997,96.71610746999795,53397.83964072 2025-03-31,01:55:45.000,90,11083463,13445,0,1743386144,12963.233993349997,96.72315660000459,53397.81867936001 2025-03-31,01:55:46.000,90,11083475,12925,0,1743386145,12963.240729659992,96.73020573000395,53397.77675664001 2025-03-31,01:55:47.000,90,11083434,12925,0,1743386146,12963.254202279997,96.71610746999795,53397.81867936001 2025-03-31,01:55:48.000,90,11083462,13285,0,1743386147,12963.274411209997,96.75840225000138,53397.8326536 2025-03-31,01:55:49.000,90,11083487,13045,0,1743386148,12963.321565379993,96.75840225000138,53397.77675664001 2025-03-31,01:55:50.000,90,11083462,12925,0,1743386149,12963.341774309993,96.79364789999818,53397.81867936001 2025-03-31,01:55:51.000,90,11083470,12925,0,1743386150,12963.368719550002,96.78659876999882,53397.77675664001 2025-03-31,01:55:52.000,90,11083483,13205,0,1743386151,12963.422610029993,96.80069703000481,53397.76976952 2025-03-31,01:55:53.000,90,11083449,12965,0,1743386152,12963.489973129988,96.81479529000353,53397.76976952 2025-03-31,01:55:54.000,90,11083514,12885,0,1743386153,12963.463027889993,96.82889355000225,53397.76976952 2025-03-31,01:55:55.000,90,11083444,13005,0,1743386154,12963.543863609993,96.85709006999969,53397.83964072 2025-03-31,01:55:56.000,90,11083504,12885,0,1743386155,12963.584281469994,96.82889355000225,53397.81169224 2025-03-31,01:55:57.000,90,11083473,13045,0,1743386156,12963.638171949999,96.84299181000097,53397.88156344 2025-03-31,01:55:58.000,90,11083422,12925,0,1743386157,12963.671853499989,96.85709006999969,53397.84662784001 2025-03-31,01:55:59.000,90,11083481,13125,0,1743386158,12963.69206242999,96.86413919999904,53397.88156344 2025-03-31,01:56:00.000,90,11083420,13005,0,1743386159,12963.678589809999,96.83594268000161,53397.88156344 2025-03-31,01:56:01.000,90,11083484,13085,0,1743386160,12963.617963019999,96.82889355000225,53397.88855056 2025-03-31,01:56:02.000,90,11083485,13005,0,1743386161,12963.617963019999,96.81479529000353,53397.86060208 2025-03-31,01:56:03.000,90,11083468,12925,0,1743386162,12963.577545159998,96.77954963999946,53397.874576320006 2025-03-31,01:56:04.000,90,11083416,13005,0,1743386163,12963.537127299998,96.75135312000202,53397.88855056 2025-03-31,01:56:05.000,90,11083460,13085,0,1743386164,12963.496709439998,96.70905833999859,53397.874576320006 2025-03-31,01:56:06.000,90,11083489,12605,0,1743386165,12963.456291579998,96.6738126900018,53397.88855056 2025-03-31,01:56:07.000,90,11083458,12885,0,1743386166,12963.368719550002,96.60332139000093,53397.82566648001 2025-03-31,01:56:08.000,90,11083448,12965,0,1743386167,12963.335037999997,96.61037052000029,53397.9025248 2025-03-31,01:56:09.000,90,11083488,13325,0,1743386168,12963.274411209997,96.55397747999814,53397.84662784001 2025-03-31,01:56:10.000,90,11083412,13125,0,1743386169,12963.240729659992,96.51873183000134,53397.8326536 2025-03-31,01:56:11.000,90,11083479,12685,0,1743386170,12963.180102869992,96.4905353100039,53397.82566648001 2025-03-31,01:56:12.000,90,11083479,13045,0,1743386171,12963.186839180002,96.45528965999983,53397.86060208 2025-03-31,01:56:13.000,90,11083446,13085,0,1743386172,12963.153157629997,96.48348618000455,53397.88156344 2025-03-31,01:56:14.000,90,11083448,13165,0,1743386173,12963.139685009992,96.50463357000262,53397.853614960004 2025-03-31,01:56:15.000,90,11083408,13125,0,1743386174,12963.173366559997,96.51168270000198,53397.88855056 2025-03-31,01:56:16.000,90,11083418,12685,0,1743386175,12963.193575489997,96.50463357000262,53397.853614960004 2025-03-31,01:56:17.000,90,11083463,12965,0,1743386176,12963.213784419997,96.55397747999814,53397.83964072 2025-03-31,01:56:18.000,90,11083471,13165,0,1743386177,12963.247465970002,96.56102661000477,53397.79771800001 2025-03-31,01:56:19.000,90,11083456,13005,0,1743386178,12963.321565379993,96.59627226000157,53397.81169224 2025-03-31,01:56:20.000,90,11083426,13125,0,1743386179,12963.361983239993,96.6738126900018,53397.8326536 2025-03-31,01:56:21.000,90,11083446,12925,0,1743386180,12963.436082649998,96.68791095000051,53397.82566648001 2025-03-31,01:56:22.000,90,11083426,13285,0,1743386181,12963.489973129988,96.69496007999987,53397.82566648001 2025-03-31,01:56:23.000,90,11083448,12965,0,1743386182,12963.577545159998,96.73020573000395,53397.82566648001 2025-03-31,01:56:24.000,90,11083443,12885,0,1743386183,12963.631435639989,96.70905833999859,53397.81169224 2025-03-31,01:56:25.000,90,11083450,12445,0,1743386184,12963.745952909994,96.75135312000202,53397.853614960004 2025-03-31,01:56:26.000,90,11083468,12925,0,1743386185,12963.745952909994,96.74430399000266,53397.88855056 2025-03-31,01:56:27.000,90,11083382,12765,0,1743386186,12963.79310707999,96.79364789999818,53397.88156344 2025-03-31,01:56:28.000,90,11083396,13125,0,1743386187,12963.867206489995,96.79364789999818,53397.89553768001 2025-03-31,01:56:29.000,90,11083420,12925,0,1743386188,12963.867206489995,96.77954963999946,53397.874576320006 2025-03-31,01:56:30.000,90,11083444,12885,0,1743386189,12963.907624349995,96.79364789999818,53397.91649904001 2025-03-31,01:56:31.000,90,11083438,13005,0,1743386190,12963.91436065999,96.82889355000225,53397.9374604 2025-03-31,01:56:32.000,90,11083426,12805,0,1743386191,12963.93456958999,96.85004094000033,53397.95143464 2025-03-31,01:56:33.000,90,11083434,13125,0,1743386192,12963.93456958999,96.87823745999776,53397.94444752001 2025-03-31,01:56:34.000,90,11083455,12845,0,1743386193,12963.887415419995,96.90643398000248,53397.972396000005 2025-03-31,01:56:35.000,90,11083451,13005,0,1743386194,12963.826788629995,96.93463049999991,53397.99335736001 2025-03-31,01:56:36.000,90,11083425,12885,0,1743386195,12963.79984339,96.96282702000462,53397.98637024001 2025-03-31,01:56:37.000,90,11083422,13205,0,1743386196,12963.75942553,96.99102354000206,53398.00034448 2025-03-31,01:56:38.000,90,11083446,12965,0,1743386197,12963.725743979994,96.99807267000142,53398.01431872001 2025-03-31,01:56:39.000,90,11083417,12845,0,1743386198,12963.705535049994,96.99807267000142,53398.00034448 2025-03-31,01:56:40.000,90,11083477,12925,0,1743386199,12963.597754089998,97.01217093000014,53398.02829296 2025-03-31,01:56:41.000,90,11083432,13045,0,1743386200,12963.550599919989,96.96987615000398,53398.01431872001 2025-03-31,01:56:42.000,90,11083418,12965,0,1743386201,12963.543863609993,96.94167962999927,53397.972396000005 2025-03-31,01:56:43.000,90,11083463,12925,0,1743386202,12963.496709439998,96.8711883299984,53398.01431872001 2025-03-31,01:56:44.000,90,11083486,13045,0,1743386203,12963.436082649998,96.83594268000161,53398.02829296 2025-03-31,01:56:45.000,90,11083448,13045,0,1743386204,12963.469764199988,96.80774616000417,53397.96540888001 2025-03-31,01:56:46.000,90,11083442,13445,0,1743386205,12963.436082649998,96.78659876999882,53398.0073316 2025-03-31,01:56:47.000,90,11083484,13085,0,1743386206,12963.442818959993,96.75840225000138,53398.00034448 2025-03-31,01:56:48.000,90,11083445,13045,0,1743386207,12963.489973129988,96.72315660000459,53398.00034448 2025-03-31,01:56:49.000,90,11083448,12925,0,1743386208,12963.523654679993,96.7372548600033,53398.00034448 2025-03-31,01:56:50.000,90,11083435,13085,0,1743386209,12963.570808849989,96.7372548600033,53398.0073316 2025-03-31,01:56:51.000,90,11083399,12885,0,1743386210,12963.597754089998,96.70905833999859,53397.97938312 2025-03-31,01:56:52.000,90,11083425,13085,0,1743386211,12963.651644569989,96.7372548600033,53397.972396000005 2025-03-31,01:56:53.000,90,11083479,12765,0,1743386212,12963.719007669999,96.75135312000202,53397.97938312 2025-03-31,01:56:54.000,90,11083470,12845,0,1743386213,12963.75268921999,96.76545138000074,53398.01431872001 2025-03-31,01:56:55.000,90,11083454,13125,0,1743386214,12963.75942553,96.81479529000353,53398.042267200006 2025-03-31,01:56:56.000,90,11083445,13045,0,1743386215,12963.79984339,96.83594268000161,53397.97938312 2025-03-31,01:56:57.000,90,11083446,13125,0,1743386216,12963.83352493999,96.83594268000161,53398.03528008001 2025-03-31,01:56:58.000,90,11083409,12965,0,1743386217,12963.81331600999,96.84299181000097,53397.98637024001 2025-03-31,01:56:59.000,90,11083503,12925,0,1743386218,12963.82005232,96.91348311000183,53398.021305840004 2025-03-31,01:57:00.000,90,11083440,13285,0,1743386219,12963.766161839994,96.93463049999991,53397.96540888001 2025-03-31,01:57:01.000,90,11083418,12885,0,1743386220,12963.71227135999,96.94872875999863,53398.00034448 2025-03-31,01:57:02.000,90,11083443,12885,0,1743386221,12963.678589809999,96.97692528000334,53398.021305840004 2025-03-31,01:57:03.000,90,11083486,13125,0,1743386222,12963.665117189994,96.97692528000334,53398.05624144 2025-03-31,01:57:04.000,90,11083451,13005,0,1743386223,12963.591017779989,96.95577788999799,53398.021305840004 2025-03-31,01:57:05.000,90,11083450,12805,0,1743386224,12963.543863609993,97.02626918999886,53398.00034448 2025-03-31,01:57:06.000,90,11083421,13125,0,1743386225,12963.530390989989,96.97692528000334,53398.042267200006 2025-03-31,01:57:07.000,90,11083466,13005,0,1743386226,12963.516918369998,96.99102354000206,53398.08418992001 2025-03-31,01:57:08.000,90,11083420,13165,0,1743386227,12963.456291579998,96.9839744100027,53398.05624144 2025-03-31,01:57:09.000,90,11083417,12965,0,1743386228,12963.476500509998,97.03331831999822,53398.01431872001 2025-03-31,01:57:10.000,90,11083416,12925,0,1743386229,12963.449555269988,97.01217093000014,53398.01431872001 2025-03-31,01:57:11.000,90,11083455,13045,0,1743386230,12963.456291579998,96.95577788999799,53398.07021568 2025-03-31,01:57:12.000,90,11083393,13405,0,1743386231,12963.442818959993,96.99807267000142,53398.06322856001 2025-03-31,01:57:13.000,90,11083488,13045,0,1743386232,12963.503445749993,97.01217093000014,53398.04925432 2025-03-31,01:57:14.000,90,11083419,13005,0,1743386233,12963.523654679993,97.00512180000078,53398.0073316 2025-03-31,01:57:15.000,90,11083421,12805,0,1743386234,12963.530390989989,97.03331831999822,53397.972396000005 2025-03-31,01:57:16.000,90,11083395,13085,0,1743386235,12963.530390989989,97.01217093000014,53398.02829296 2025-03-31,01:57:17.000,90,11083410,13045,0,1743386236,12963.564072539994,97.04741658000421,53398.04925432 2025-03-31,01:57:18.000,90,11083382,12965,0,1743386237,12963.624699329994,97.03331831999822,53398.02829296 2025-03-31,01:57:19.000,90,11083437,12845,0,1743386238,12963.651644569989,97.06151484000293,53398.021305840004 2025-03-31,01:57:20.000,90,11083448,12965,0,1743386239,12963.69206242999,97.07561310000165,53398.03528008001 2025-03-31,01:57:21.000,90,11083453,13045,0,1743386240,12963.725743979994,97.10380961999908,53398.01431872001 2025-03-31,01:57:22.000,90,11083455,12765,0,1743386241,12963.73248028999,97.15315353000187,53398.02829296 2025-03-31,01:57:23.000,90,11083493,13125,0,1743386242,12963.705535049994,97.17430091999995,53398.03528008001 2025-03-31,01:57:24.000,90,11083425,13165,0,1743386243,12963.73248028999,97.20249744000466,53398.0772028 2025-03-31,01:57:25.000,90,11083462,12845,0,1743386244,12963.725743979994,97.20249744000466,53398.0772028 2025-03-31,01:57:26.000,90,11083432,13205,0,1743386245,12963.75268921999,97.18839917999867,53398.08418992001 2025-03-31,01:57:27.000,90,11083444,12885,0,1743386246,12963.705535049994,97.23774309000146,53398.04925432 2025-03-31,01:57:28.000,90,11083425,12845,0,1743386247,12963.698798739999,97.25184135000018,53398.03528008001 2025-03-31,01:57:29.000,90,11083484,12965,0,1743386248,12963.705535049994,97.25889047999954,53398.05624144 2025-03-31,01:57:30.000,90,11083480,12765,0,1743386249,12963.719007669999,97.27298873999825,53398.08418992001 2025-03-31,01:57:31.000,90,11083436,12765,0,1743386250,12963.75268921999,97.2306939600021,53398.10515128 2025-03-31,01:57:32.000,90,11083486,12965,0,1743386251,12963.725743979994,97.23774309000146,53398.06322856001 2025-03-31,01:57:33.000,90,11083444,12805,0,1743386252,12963.719007669999,97.21659570000338,53398.0772028 2025-03-31,01:57:34.000,90,11083405,13005,0,1743386253,12963.79310707999,97.18135004999931,53398.11912552 2025-03-31,01:57:35.000,90,11083434,13205,0,1743386254,12963.786370769994,97.20249744000466,53398.06322856001 2025-03-31,01:57:36.000,90,11083416,13125,0,1743386255,12963.806579699994,97.18135004999931,53398.09816416 2025-03-31,01:57:37.000,90,11083426,13245,0,1743386256,12963.85373386999,97.12495701000444,53398.140086880005 2025-03-31,01:57:38.000,90,11083381,13005,0,1743386257,12963.87394279999,97.12495701000444,53398.12611264 2025-03-31,01:57:39.000,90,11083420,12765,0,1743386258,12963.887415419995,97.082662230001,53398.06322856001 2025-03-31,01:57:40.000,90,11083433,12685,0,1743386259,12963.927833279995,97.09676048999972,53398.11912552 2025-03-31,01:57:41.000,90,11083438,12725,0,1743386260,12964.02214162,97.05446571000357,53398.147074 2025-03-31,01:57:42.000,90,11083457,13085,0,1743386261,12964.069295789996,97.04741658000421,53398.16104824001 2025-03-31,01:57:43.000,90,11083504,12965,0,1743386262,12964.07603209999,97.07561310000165,53398.17502248 2025-03-31,01:57:44.000,90,11083481,12885,0,1743386263,12964.069295789996,97.06151484000293,53398.19598384 2025-03-31,01:57:45.000,90,11083471,13005,0,1743386264,12964.04235055,97.05446571000357,53398.15406112001 2025-03-31,01:57:46.000,90,11083426,13125,0,1743386265,12964.049086859995,97.10380961999908,53398.16803536 2025-03-31,01:57:47.000,90,11083382,13165,0,1743386266,12963.98172376,97.09676048999972,53398.13309976001 2025-03-31,01:57:48.000,90,11083450,12885,0,1743386267,12964.01540530999,97.16725179000059,53398.16104824001 2025-03-31,01:57:49.000,90,11083415,12885,0,1743386268,12963.99519637999,97.20954657000402,53398.209958080006 2025-03-31,01:57:50.000,90,11083456,13445,0,1743386269,12964.00193269,97.22364483000274,53398.188996720004 2025-03-31,01:57:51.000,90,11083413,12845,0,1743386270,12963.98172376,97.30118526000297,53398.2169452 2025-03-31,01:57:52.000,90,11083478,13525,0,1743386271,12963.927833279995,97.33643090999976,53398.18200960001 2025-03-31,01:57:53.000,90,11083422,13045,0,1743386272,12963.927833279995,97.35757829999784,53398.20297096001 2025-03-31,01:57:54.000,90,11083425,13085,0,1743386273,12963.927833279995,97.38577482000255,53398.209958080006 2025-03-31,01:57:55.000,90,11083373,13085,0,1743386274,12963.927833279995,97.38577482000255,53398.22393232 2025-03-31,01:57:56.000,90,11083467,13125,0,1743386275,12963.93456958999,97.43511872999807,53398.23790656 2025-03-31,01:57:57.000,90,11083464,12925,0,1743386276,12963.93456958999,97.39987308000127,53398.188996720004 2025-03-31,01:57:58.000,90,11083437,13485,0,1743386277,12963.98172376,97.39282395000191,53398.20297096001 2025-03-31,01:57:59.000,90,11083427,13405,0,1743386278,12963.988460069995,97.39282395000191,53398.20297096001 2025-03-31,01:58:00.000,90,11083454,12965,0,1743386279,12964.008668999995,97.31528352000169,53398.23091944001 2025-03-31,01:58:01.000,90,11083464,13045,0,1743386280,12964.049086859995,97.28708700000425,53398.26585504 2025-03-31,01:58:02.000,90,11083467,12645,0,1743386281,12964.05582316999,97.25889047999954,53398.27284216 2025-03-31,01:58:03.000,90,11083439,12925,0,1743386282,12964.10297734,97.19544830999803,53398.24489368 2025-03-31,01:58:04.000,90,11083454,12845,0,1743386283,12964.11644995999,97.12495701000444,53398.27284216 2025-03-31,01:58:05.000,90,11083411,12965,0,1743386284,12964.18381306,97.082662230001,53398.22393232 2025-03-31,01:58:06.000,90,11083431,13005,0,1743386285,12964.156867819991,97.02626918999886,53398.25188080001 2025-03-31,01:58:07.000,90,11083450,12845,0,1743386286,12964.156867819991,96.9839744100027,53398.26585504 2025-03-31,01:58:08.000,90,11083441,12805,0,1743386287,12964.1433952,96.94167962999927,53398.26585504 2025-03-31,01:58:09.000,90,11083465,12845,0,1743386288,12964.11644995999,96.90643398000248,53398.23091944001 2025-03-31,01:58:10.000,90,11083483,12925,0,1743386289,12964.136658889991,96.89233572000376,53398.30079064001 2025-03-31,01:58:11.000,90,11083498,12925,0,1743386290,12964.109713649996,96.9205322400012,53398.24489368 2025-03-31,01:58:12.000,90,11083449,12765,0,1743386291,12964.069295789996,96.9205322400012,53398.27284216 2025-03-31,01:58:13.000,90,11083465,13125,0,1743386292,12964.06255948,96.90643398000248,53398.33572624 2025-03-31,01:58:14.000,90,11083449,13005,0,1743386293,12964.049086859995,96.8852865900044,53398.29380352 2025-03-31,01:58:15.000,90,11083470,13005,0,1743386294,12963.99519637999,96.8852865900044,53398.27284216 2025-03-31,01:58:16.000,90,11083485,12725,0,1743386295,12963.96151483,96.92758137000055,53398.29380352 2025-03-31,01:58:17.000,90,11083484,12765,0,1743386296,12963.927833279995,96.94872875999863,53398.27284216 2025-03-31,01:58:18.000,90,11083440,12925,0,1743386297,12963.92109697,96.9839744100027,53398.27982928001 2025-03-31,01:58:19.000,90,11083470,12845,0,1743386298,12963.91436065999,96.97692528000334,53398.258867920005 2025-03-31,01:58:20.000,90,11083462,13205,0,1743386299,12963.968251139995,97.04741658000421,53398.23091944001 2025-03-31,01:58:21.000,90,11083490,13285,0,1743386300,12964.049086859995,97.08971136000036,53398.26585504 2025-03-31,01:58:22.000,90,11083496,12885,0,1743386301,12964.11644995999,97.16725179000059,53398.27284216 2025-03-31,01:58:23.000,90,11083397,13005,0,1743386302,12964.18381306,97.19544830999803,53398.27982928001 2025-03-31,01:58:24.000,90,11083483,12805,0,1743386303,12964.305066640001,97.19544830999803,53398.27982928001 2025-03-31,01:58:25.000,90,11083452,13125,0,1743386304,12964.419583909992,97.23774309000146,53398.25188080001 2025-03-31,01:58:26.000,90,11083409,13045,0,1743386305,12964.500419629992,97.28708700000425,53398.27982928001 2025-03-31,01:58:27.000,90,11083455,12965,0,1743386306,12964.587991660002,97.32233265000104,53398.25188080001 2025-03-31,01:58:28.000,90,11083434,13165,0,1743386307,12964.695772619998,97.34348003999912,53398.29380352 2025-03-31,01:58:29.000,90,11083430,12725,0,1743386308,12964.790080959989,97.30823439000233,53398.27284216 2025-03-31,01:58:30.000,90,11083443,13205,0,1743386309,12964.823762509994,97.34348003999912,53398.36367472 2025-03-31,01:58:31.000,90,11083453,13285,0,1743386310,12964.897861919999,97.37167656000383,53398.377648960006 2025-03-31,01:58:32.000,90,11083444,12885,0,1743386311,12964.904598229994,97.38577482000255,53398.34970048001 2025-03-31,01:58:33.000,90,11083444,12765,0,1743386312,12964.904598229994,97.38577482000255,53398.36367472 2025-03-31,01:58:34.000,90,11083481,13165,0,1743386313,12964.864180369994,97.35052916999848,53398.41957168001 2025-03-31,01:58:35.000,90,11083440,12725,0,1743386314,12964.843971439994,97.34348003999912,53398.41258456 2025-03-31,01:58:36.000,90,11083513,13005,0,1743386315,12964.769872029989,97.30823439000233,53398.41957168001 2025-03-31,01:58:37.000,90,11083455,13045,0,1743386316,12964.689036309988,97.31528352000169,53398.45450728 2025-03-31,01:58:38.000,90,11083451,12965,0,1743386317,12964.587991660002,97.29413613000361,53398.4614944 2025-03-31,01:58:39.000,90,11083473,12965,0,1743386318,12964.486947010002,97.25184135000018,53398.50341712 2025-03-31,01:58:40.000,90,11083486,13285,0,1743386319,12964.385902360002,97.24479222000082,53398.45450728 2025-03-31,01:58:41.000,90,11083472,13045,0,1743386320,12964.291594019996,97.20249744000466,53398.48944288001 2025-03-31,01:58:42.000,90,11083469,13365,0,1743386321,12964.18381306,97.18839917999867,53398.44053304 2025-03-31,01:58:43.000,90,11083459,12845,0,1743386322,12964.177076749991,97.14610440000251,53398.50341712 2025-03-31,01:58:44.000,90,11083439,12685,0,1743386323,12964.10297734,97.12495701000444,53398.49643000001 2025-03-31,01:58:45.000,90,11083449,12805,0,1743386324,12963.99519637999,97.11085874999844,53398.4614944 2025-03-31,01:58:46.000,90,11083462,12765,0,1743386325,12963.97498744999,97.13905527000315,53398.475468640005 2025-03-31,01:58:47.000,90,11083428,13085,0,1743386326,12963.9413059,97.11085874999844,53398.426558800005 2025-03-31,01:58:48.000,90,11083466,12965,0,1743386327,12963.97498744999,97.14610440000251,53398.44752016001 2025-03-31,01:58:49.000,90,11083452,12885,0,1743386328,12963.98172376,97.1179078799978,53398.41258456 2025-03-31,01:58:50.000,90,11083422,12845,0,1743386329,12964.028877929995,97.13905527000315,53398.46848152001 2025-03-31,01:58:51.000,90,11083413,12925,0,1743386330,12964.109713649996,97.19544830999803,53398.43354592 2025-03-31,01:58:52.000,90,11083461,13285,0,1743386331,12964.204021990001,97.21659570000338,53398.37066184001 2025-03-31,01:58:53.000,90,11083495,12885,0,1743386332,12964.291594019996,97.25184135000018,53398.37066184001 2025-03-31,01:58:54.000,90,11083413,12925,0,1743386333,12964.385902360002,97.25889047999954,53398.34271336 2025-03-31,01:58:55.000,90,11083439,13285,0,1743386334,12964.480210699992,97.29413613000361,53398.377648960006 2025-03-31,01:58:56.000,90,11083484,13045,0,1743386335,12964.581255349993,97.32233265000104,53398.37066184001 2025-03-31,01:58:57.000,90,11083458,13005,0,1743386336,12964.682299999993,97.33643090999976,53398.377648960006 2025-03-31,01:58:58.000,90,11083424,13125,0,1743386337,12964.722717859993,97.36462743000448,53398.377648960006 2025-03-31,01:58:59.000,90,11083442,13005,0,1743386338,12964.776608339998,97.3787256900032,53398.39861032001 2025-03-31,01:59:00.000,90,11083399,12725,0,1743386339,12964.823762509994,97.40692221000063,53398.44752016001 2025-03-31,01:59:01.000,90,11083408,13005,0,1743386340,12964.830498819989,97.41397133999999,53398.44752016001 2025-03-31,01:59:02.000,90,11083463,13005,0,1743386341,12964.857444059999,97.42806959999871,53398.45450728 2025-03-31,01:59:03.000,90,11083424,12885,0,1743386342,12964.837235129999,97.41397133999999,53398.44053304 2025-03-31,01:59:04.000,90,11083448,12925,0,1743386343,12964.817026199999,97.40692221000063,53398.4614944 2025-03-31,01:59:05.000,90,11083394,13005,0,1743386344,12964.830498819989,97.39282395000191,53398.4614944 2025-03-31,01:59:06.000,90,11083455,13125,0,1743386345,12964.709245239988,97.35052916999848,53398.475468640005 2025-03-31,01:59:07.000,90,11083427,13005,0,1743386346,12964.682299999993,97.34348003999912,53398.48245576 2025-03-31,01:59:08.000,90,11083436,12805,0,1743386347,12964.614936899998,97.29413613000361,53398.51040424 2025-03-31,01:59:09.000,90,11083450,13005,0,1743386348,12964.486947010002,97.30118526000297,53398.50341712 2025-03-31,01:59:10.000,90,11083431,13165,0,1743386349,12964.426320220002,97.30118526000297,53398.49643000001 2025-03-31,01:59:11.000,90,11083428,12885,0,1743386350,12964.345484500001,97.25184135000018,53398.53835272001 2025-03-31,01:59:12.000,90,11083361,13045,0,1743386351,12964.278121399992,97.24479222000082,53398.50341712 2025-03-31,01:59:13.000,90,11083425,12885,0,1743386352,12964.224230920001,97.22364483000274,53398.48245576 2025-03-31,01:59:14.000,90,11083394,12805,0,1743386353,12964.1433952,97.2306939600021,53398.45450728 2025-03-31,01:59:15.000,90,11083411,13205,0,1743386354,12964.09624102999,97.25184135000018,53398.50341712 2025-03-31,01:59:16.000,90,11083440,13125,0,1743386355,12964.069295789996,97.25889047999954,53398.46848152001 2025-03-31,01:59:17.000,90,11083412,13005,0,1743386356,12964.02214162,97.29413613000361,53398.48944288001 2025-03-31,01:59:18.000,90,11083437,13005,0,1743386357,12964.008668999995,97.25889047999954,53398.46848152001 2025-03-31,01:59:19.000,90,11083427,13085,0,1743386358,12963.96151483,97.31528352000169,53398.45450728 2025-03-31,01:59:20.000,90,11083419,12765,0,1743386359,12963.988460069995,97.34348003999912,53398.48944288001 2025-03-31,01:59:21.000,90,11083458,13125,0,1743386360,12964.008668999995,97.39987308000127,53398.44752016001 2025-03-31,01:59:22.000,90,11083458,13005,0,1743386361,12964.028877929995,97.42806959999871,53398.4614944 2025-03-31,01:59:23.000,90,11083401,12965,0,1743386362,12964.09624102999,97.48446264000086,53398.3916232 2025-03-31,01:59:24.000,90,11083412,12845,0,1743386363,12964.150131509996,97.50561002999893,53398.43354592 2025-03-31,01:59:25.000,90,11083504,12965,0,1743386364,12964.197285679991,97.54790481000236,53398.426558800005 2025-03-31,01:59:26.000,90,11083408,12685,0,1743386365,12964.278121399992,97.55495394000172,53398.45450728 2025-03-31,01:59:27.000,90,11083428,13125,0,1743386366,12964.325275570001,97.60429785000451,53398.426558800005 2025-03-31,01:59:28.000,90,11083448,12965,0,1743386367,12964.426320220002,97.54790481000236,53398.43354592 2025-03-31,01:59:29.000,90,11083411,12925,0,1743386368,12964.466738080002,97.53380655000365,53398.426558800005 2025-03-31,01:59:30.000,90,11083465,12845,0,1743386369,12964.540837489993,97.48446264000086,53398.44053304 2025-03-31,01:59:31.000,90,11083450,12885,0,1743386370,12964.648618449988,97.4421678600047,53398.51739136001 2025-03-31,01:59:32.000,90,11083521,13085,0,1743386371,12964.675563689998,97.40692221000063,53398.51739136001 2025-03-31,01:59:33.000,90,11083441,13125,0,1743386372,12964.736190479998,97.35052916999848,53398.50341712 2025-03-31,01:59:34.000,90,11083468,13205,0,1743386373,12964.756399409998,97.31528352000169,53398.49643000001 2025-03-31,01:59:35.000,90,11083456,13085,0,1743386374,12964.776608339998,97.31528352000169,53398.51739136001 2025-03-31,01:59:36.000,90,11083443,13045,0,1743386375,12964.776608339998,97.27298873999825,53398.524378480004 2025-03-31,01:59:37.000,90,11083459,13125,0,1743386376,12964.790080959989,97.2659396099989,53398.60822392 2025-03-31,01:59:38.000,90,11083431,12805,0,1743386377,12964.790080959989,97.2306939600021,53398.49643000001 2025-03-31,01:59:39.000,90,11083454,12925,0,1743386378,12964.715981549998,97.22364483000274,53398.545339840006 2025-03-31,01:59:40.000,90,11083444,13125,0,1743386379,12964.702508929993,97.23774309000146,53398.53835272001 2025-03-31,01:59:41.000,90,11083424,13125,0,1743386380,12964.662091069993,97.22364483000274,53398.55232696 2025-03-31,01:59:42.000,90,11083411,12925,0,1743386381,12964.621673209993,97.27298873999825,53398.6012368 2025-03-31,01:59:43.000,90,11083404,13245,0,1743386382,12964.547573800002,97.31528352000169,53398.594249680005 2025-03-31,01:59:44.000,90,11083487,13285,0,1743386383,12964.466738080002,97.36462743000448,53398.56630120001 2025-03-31,01:59:45.000,90,11083433,13125,0,1743386384,12964.372429739997,97.4421678600047,53398.58027544 2025-03-31,01:59:46.000,90,11083444,12965,0,1743386385,12964.318539259992,97.47036438000214,53398.57328832 2025-03-31,01:59:47.000,90,11083453,13085,0,1743386386,12964.244439850001,97.53380655000365,53398.58726256001 2025-03-31,01:59:48.000,90,11083467,12645,0,1743386387,12964.16360413,97.55495394000172,53398.56630120001 2025-03-31,01:59:49.000,90,11083470,13205,0,1743386388,12964.129922579996,97.59019958999852,53398.55931408 2025-03-31,01:59:50.000,90,11083470,12965,0,1743386389,12964.09624102999,97.59724871999788,53398.49643000001 2025-03-31,01:59:51.000,90,11083446,12925,0,1743386390,12964.049086859995,97.61839611000323,53398.545339840006 2025-03-31,01:59:52.000,90,11083444,13005,0,1743386391,12964.04235055,97.62544524000259,53398.51739136001 2025-03-31,01:59:53.000,90,11083415,12765,0,1743386392,12964.049086859995,97.61134698000387,53398.55931408 2025-03-31,01:59:54.000,90,11083424,13005,0,1743386393,12964.008668999995,97.60429785000451,53398.53835272001 2025-03-31,01:59:55.000,90,11083489,12965,0,1743386394,12964.028877929995,97.56905220000044,53398.48245576 2025-03-31,01:59:56.000,90,11083459,13005,0,1743386395,12964.05582316999,97.53380655000365,53398.50341712 2025-03-31,01:59:57.000,90,11083479,13205,0,1743386396,12964.109713649996,97.50561002999893,53398.475468640005 2025-03-31,01:59:58.000,90,11083430,13125,0,1743386397,12964.11644995999,97.48446264000086,53398.545339840006 2025-03-31,01:59:59.000,90,11083425,13045,0,1743386398,12964.1433952,97.44921699000406,53398.51739136001 2025-03-31,02:00:00.000,90,11083429,13285,0,1743386399,12964.190549369996,97.42102046999935,53398.51739136001 2025-03-31,02:00:01.000,90,11083463,13445,0,1743386400,12964.257912469991,97.41397133999999,53398.49643000001 2025-03-31,02:00:02.000,90,11083438,13285,0,1743386401,12964.271385089996,97.3787256900032,53398.48245576 2025-03-31,02:00:03.000,90,11083458,13165,0,1743386402,12964.332011879997,97.35052916999848,53398.46848152001 2025-03-31,02:00:04.000,90,11083400,12805,0,1743386403,12964.379166049992,97.37167656000383,53398.48245576 2025-03-31,02:00:05.000,90,11083501,13325,0,1743386404,12964.453265459997,97.31528352000169,53398.4614944 2025-03-31,02:00:06.000,90,11083473,12765,0,1743386405,12964.412847599997,97.29413613000361,53398.475468640005 2025-03-31,02:00:07.000,90,11083457,13085,0,1743386406,12964.426320220002,97.2659396099989,53398.48944288001 2025-03-31,02:00:08.000,90,11083450,13165,0,1743386407,12964.446529150002,97.27298873999825,53398.5313656 2025-03-31,02:00:09.000,90,11083454,12885,0,1743386408,12964.433056529997,97.30118526000297,53398.48944288001 2025-03-31,02:00:10.000,90,11083461,13125,0,1743386409,12964.385902360002,97.2659396099989,53398.50341712 2025-03-31,02:00:11.000,90,11083432,13085,0,1743386410,12964.358957119992,97.28708700000425,53398.5313656 2025-03-31,02:00:12.000,90,11083463,12925,0,1743386411,12964.318539259992,97.28708700000425,53398.545339840006 2025-03-31,02:00:13.000,90,11083436,13125,0,1743386412,12964.284857710001,97.25889047999954,53398.524378480004 2025-03-31,02:00:14.000,90,11083432,12805,0,1743386413,12964.156867819991,97.32233265000104,53398.50341712 2025-03-31,02:00:15.000,90,11083455,13125,0,1743386414,12964.1433952,97.33643090999976,53398.4614944 2025-03-31,02:00:16.000,90,11083463,12725,0,1743386415,12964.08276841,97.33643090999976,53398.48944288001 2025-03-31,02:00:17.000,90,11083452,13085,0,1743386416,12964.028877929995,97.33643090999976,53398.50341712 2025-03-31,02:00:18.000,90,11083421,12845,0,1743386417,12963.96151483,97.37167656000383,53398.46848152001 2025-03-31,02:00:19.000,90,11083426,13205,0,1743386418,12963.92109697,97.35052916999848,53398.426558800005 2025-03-31,02:00:20.000,90,11083444,13325,0,1743386419,12963.88067911,97.3787256900032,53398.43354592 2025-03-31,02:00:21.000,90,11083464,13005,0,1743386420,12963.846997559995,97.37167656000383,53398.37066184001 2025-03-31,02:00:22.000,90,11083448,12965,0,1743386421,12963.84026125,97.33643090999976,53398.38463608 2025-03-31,02:00:23.000,90,11083454,12685,0,1743386422,12963.81331600999,97.35052916999848,53398.32175200001 2025-03-31,02:00:24.000,90,11083500,12925,0,1743386423,12963.766161839994,97.31528352000169,53398.32175200001 2025-03-31,02:00:25.000,90,11083447,12845,0,1743386424,12963.77289814999,97.28003787000489,53398.426558800005 2025-03-31,02:00:26.000,90,11083445,12965,0,1743386425,12963.745952909994,97.30823439000233,53398.34271336 2025-03-31,02:00:27.000,90,11083475,13085,0,1743386426,12963.766161839994,97.2659396099989,53398.38463608 2025-03-31,02:00:28.000,90,11083468,13045,0,1743386427,12963.745952909994,97.28003787000489,53398.33572624 2025-03-31,02:00:29.000,90,11083495,12885,0,1743386428,12963.77963446,97.32233265000104,53398.30079064001 2025-03-31,02:00:30.000,90,11083523,13045,0,1743386429,12963.79310707999,97.32233265000104,53398.31476488 2025-03-31,02:00:31.000,90,11083471,12965,0,1743386430,12963.846997559995,97.35052916999848,53398.32175200001 2025-03-31,02:00:32.000,90,11083502,12925,0,1743386431,12963.806579699994,97.41397133999999,53398.258867920005 2025-03-31,02:00:33.000,90,11083449,12965,0,1743386432,12963.88067911,97.4421678600047,53398.2868164 2025-03-31,02:00:34.000,90,11083489,12925,0,1743386433,12963.887415419995,97.42102046999935,53398.22393232 2025-03-31,02:00:35.000,90,11083464,13085,0,1743386434,12963.87394279999,97.46331525000278,53398.26585504 2025-03-31,02:00:36.000,90,11083480,13205,0,1743386435,12963.89415172999,97.48446264000086,53398.27982928001 2025-03-31,02:00:37.000,90,11083473,12605,0,1743386436,12963.867206489995,97.4774135100015,53398.23091944001 2025-03-31,02:00:38.000,90,11083455,13045,0,1743386437,12963.826788629995,97.48446264000086,53398.19598384 2025-03-31,02:00:39.000,90,11083457,12925,0,1743386438,12963.82005232,97.4774135100015,53398.23091944001 2025-03-31,02:00:40.000,90,11083476,13125,0,1743386439,12963.82005232,97.39987308000127,53398.23790656 2025-03-31,02:00:41.000,90,11083517,12885,0,1743386440,12963.806579699994,97.38577482000255,53398.258867920005 2025-03-31,02:00:42.000,90,11083469,13005,0,1743386441,12963.739216599999,97.34348003999912,53398.20297096001 2025-03-31,02:00:43.000,90,11083481,12925,0,1743386442,12963.719007669999,97.25889047999954,53398.23790656 2025-03-31,02:00:44.000,90,11083468,12805,0,1743386443,12963.69206242999,97.23774309000146,53398.27982928001 2025-03-31,02:00:45.000,90,11083454,13125,0,1743386444,12963.597754089998,97.19544830999803,53398.209958080006 2025-03-31,02:00:46.000,90,11083445,13245,0,1743386445,12963.624699329994,97.16020266000123,53398.19598384 2025-03-31,02:00:47.000,90,11083466,13285,0,1743386446,12963.638171949999,97.13905527000315,53398.147074 2025-03-31,02:00:48.000,90,11083441,12925,0,1743386447,12963.624699329994,97.06151484000293,53398.22393232 2025-03-31,02:00:49.000,90,11083458,13045,0,1743386448,12963.577545159998,97.06856397000229,53398.16104824001 2025-03-31,02:00:50.000,90,11083460,12605,0,1743386449,12963.597754089998,97.03331831999822,53398.209958080006 2025-03-31,02:00:51.000,90,11083484,12885,0,1743386450,12963.591017779989,97.04036745000485,53398.20297096001 2025-03-31,02:00:52.000,90,11083467,12885,0,1743386451,12963.591017779989,97.04741658000421,53398.16803536 2025-03-31,02:00:53.000,90,11083442,12965,0,1743386452,12963.631435639989,97.04741658000421,53398.17502248 2025-03-31,02:00:54.000,90,11083479,12885,0,1743386453,12963.624699329994,97.06151484000293,53398.16803536 2025-03-31,02:00:55.000,90,11083448,13205,0,1743386454,12963.651644569989,97.07561310000165,53398.18200960001 2025-03-31,02:00:56.000,90,11083401,12925,0,1743386455,12963.671853499989,97.06856397000229,53398.18200960001 2025-03-31,02:00:57.000,90,11083450,13325,0,1743386456,12963.73248028999,97.10380961999908,53398.17502248 2025-03-31,02:00:58.000,90,11083418,12925,0,1743386457,12963.81331600999,97.10380961999908,53398.23091944001 2025-03-31,02:00:59.000,90,11083420,12965,0,1743386458,12963.84026125,97.18839917999867,53398.15406112001 2025-03-31,02:01:00.000,90,11083404,12925,0,1743386459,12963.85373386999,97.18839917999867,53398.140086880005 2025-03-31,02:01:01.000,90,11083453,12845,0,1743386460,12963.89415172999,97.23774309000146,53398.140086880005 2025-03-31,02:01:02.000,90,11083449,12965,0,1743386461,12963.92109697,97.21659570000338,53398.16803536 2025-03-31,02:01:03.000,90,11083406,12765,0,1743386462,12963.948042209995,97.27298873999825,53398.147074 2025-03-31,02:01:04.000,90,11083432,12925,0,1743386463,12964.04235055,97.30118526000297,53398.12611264 2025-03-31,02:01:05.000,90,11083447,13085,0,1743386464,12964.06255948,97.3293817800004,53398.209958080006 2025-03-31,02:01:06.000,90,11083490,12885,0,1743386465,12964.12318627,97.36462743000448,53398.22393232 2025-03-31,02:01:07.000,90,11083455,13045,0,1743386466,12964.170340439996,97.37167656000383,53398.22393232 2025-03-31,02:01:08.000,90,11083397,12725,0,1743386467,12964.210758299996,97.39282395000191,53398.19598384 2025-03-31,02:01:09.000,90,11083433,12965,0,1743386468,12964.251176159996,97.42102046999935,53398.22393232 2025-03-31,02:01:10.000,90,11083456,12805,0,1743386469,12964.338748189992,97.49856089999957,53398.18200960001 2025-03-31,02:01:11.000,90,11083447,12845,0,1743386470,12964.332011879997,97.48446264000086,53398.22393232 2025-03-31,02:01:12.000,90,11083446,13125,0,1743386471,12964.358957119992,97.46331525000278,53398.24489368 2025-03-31,02:01:13.000,90,11083459,12765,0,1743386472,12964.352220809997,97.44921699000406,53398.26585504 2025-03-31,02:01:14.000,90,11083472,13005,0,1743386473,12964.358957119992,97.4421678600047,53398.258867920005 2025-03-31,02:01:15.000,90,11083445,12845,0,1743386474,12964.311802949996,97.39987308000127,53398.24489368 2025-03-31,02:01:16.000,90,11083453,12925,0,1743386475,12964.332011879997,97.39282395000191,53398.32175200001 2025-03-31,02:01:17.000,90,11083478,12845,0,1743386476,12964.311802949996,97.36462743000448,53398.27982928001 2025-03-31,02:01:18.000,90,11083469,12845,0,1743386477,12964.244439850001,97.36462743000448,53398.31476488 2025-03-31,02:01:19.000,90,11083441,12845,0,1743386478,12964.291594019996,97.34348003999912,53398.32873912001 2025-03-31,02:01:20.000,90,11083449,12805,0,1743386479,12964.278121399992,97.31528352000169,53398.30079064001 2025-03-31,02:01:21.000,90,11083456,12965,0,1743386480,12964.284857710001,97.33643090999976,53398.34271336 2025-03-31,02:01:22.000,90,11083477,12845,0,1743386481,12964.291594019996,97.3293817800004,53398.34271336 2025-03-31,02:01:23.000,90,11083463,12845,0,1743386482,12964.332011879997,97.27298873999825,53398.34271336 2025-03-31,02:01:24.000,90,11083407,12965,0,1743386483,12964.291594019996,97.25889047999954,53398.32873912001 2025-03-31,02:01:25.000,90,11083460,12925,0,1743386484,12964.311802949996,97.2659396099989,53398.3916232 2025-03-31,02:01:26.000,90,11083498,13005,0,1743386485,12964.318539259992,97.28708700000425,53398.29380352 2025-03-31,02:01:27.000,90,11083441,13045,0,1743386486,12964.412847599997,97.27298873999825,53398.36367472 2025-03-31,02:01:28.000,90,11083413,12765,0,1743386487,12964.412847599997,97.29413613000361,53398.377648960006 2025-03-31,02:01:29.000,90,11083451,12925,0,1743386488,12964.433056529997,97.31528352000169,53398.39861032001 2025-03-31,02:01:30.000,90,11083450,13125,0,1743386489,12964.460001769992,97.3293817800004,53398.39861032001 2025-03-31,02:01:31.000,90,11083451,12845,0,1743386490,12964.473474389997,97.35052916999848,53398.36367472 2025-03-31,02:01:32.000,90,11083441,12965,0,1743386491,12964.493683319997,97.3787256900032,53398.32873912001 2025-03-31,02:01:33.000,90,11083468,12805,0,1743386492,12964.513892249997,97.41397133999999,53398.34970048001 2025-03-31,02:01:34.000,90,11083451,12765,0,1743386493,12964.493683319997,97.42102046999935,53398.44053304 2025-03-31,02:01:35.000,90,11083474,12885,0,1743386494,12964.507155940002,97.45626612000342,53398.38463608 2025-03-31,02:01:36.000,90,11083488,12925,0,1743386495,12964.513892249997,97.45626612000342,53398.44053304 2025-03-31,02:01:37.000,90,11083480,12925,0,1743386496,12964.534101179997,97.49151177000022,53398.43354592 2025-03-31,02:01:38.000,90,11083436,12765,0,1743386497,12964.500419629992,97.44921699000406,53398.40559744 2025-03-31,02:01:39.000,90,11083436,13085,0,1743386498,12964.500419629992,97.51970828999765,53398.377648960006 2025-03-31,02:01:40.000,90,11083432,13045,0,1743386499,12964.527364870002,97.5126591599983,53398.43354592 2025-03-31,02:01:41.000,90,11083451,12685,0,1743386500,12964.567782730002,97.46331525000278,53398.45450728 2025-03-31,02:01:42.000,90,11083431,12965,0,1743386501,12964.547573800002,97.47036438000214,53398.3916232 2025-03-31,02:01:43.000,90,11083421,12885,0,1743386502,12964.574519039998,97.47036438000214,53398.49643000001 2025-03-31,02:01:44.000,90,11083458,13125,0,1743386503,12964.621673209993,97.45626612000342,53398.41957168001 2025-03-31,02:01:45.000,90,11083430,12765,0,1743386504,12964.655354759998,97.45626612000342,53398.44752016001 2025-03-31,02:01:46.000,90,11083397,12925,0,1743386505,12964.702508929993,97.42806959999871,53398.49643000001 2025-03-31,02:01:47.000,90,11083424,12925,0,1743386506,12964.668827379988,97.37167656000383,53398.48245576 2025-03-31,02:01:48.000,90,11083407,13045,0,1743386507,12964.675563689998,97.35757829999784,53398.48245576 2025-03-31,02:01:49.000,90,11083415,13085,0,1743386508,12964.662091069993,97.34348003999912,53398.46848152001 2025-03-31,02:01:50.000,90,11083431,13125,0,1743386509,12964.662091069993,97.3293817800004,53398.48245576 2025-03-31,02:01:51.000,90,11083450,13085,0,1743386510,12964.695772619998,97.30823439000233,53398.51739136001 2025-03-31,02:01:52.000,90,11083433,12605,0,1743386511,12964.689036309988,97.28003787000489,53398.475468640005 2025-03-31,02:01:53.000,90,11083449,13125,0,1743386512,12964.648618449988,97.27298873999825,53398.48245576 2025-03-31,02:01:54.000,90,11083444,13005,0,1743386513,12964.614936899998,97.23774309000146,53398.524378480004 2025-03-31,02:01:55.000,90,11083446,13085,0,1743386514,12964.567782730002,97.20954657000402,53398.53835272001 2025-03-31,02:01:56.000,90,11083456,13005,0,1743386515,12964.567782730002,97.20249744000466,53398.50341712 2025-03-31,02:01:57.000,90,11083420,12965,0,1743386516,12964.507155940002,97.18135004999931,53398.51040424 2025-03-31,02:01:58.000,90,11083410,12965,0,1743386517,12964.486947010002,97.16725179000059,53398.51040424 2025-03-31,02:01:59.000,90,11083381,13165,0,1743386518,12964.466738080002,97.15315353000187,53398.49643000001 2025-03-31,02:02:00.000,90,11083466,12925,0,1743386519,12964.426320220002,97.14610440000251,53398.48245576 2025-03-31,02:02:01.000,90,11083474,12965,0,1743386520,12964.426320220002,97.15315353000187,53398.51040424 2025-03-31,02:02:02.000,90,11083502,13245,0,1743386521,12964.433056529997,97.18135004999931,53398.50341712 2025-03-31,02:02:03.000,90,11083477,13005,0,1743386522,12964.453265459997,97.2306939600021,53398.475468640005 2025-03-31,02:02:04.000,90,11083441,12805,0,1743386523,12964.486947010002,97.18839917999867,53398.49643000001 2025-03-31,02:02:05.000,90,11083483,12965,0,1743386524,12964.513892249997,97.23774309000146,53398.475468640005 2025-03-31,02:02:06.000,90,11083476,13005,0,1743386525,12964.520628559992,97.23774309000146,53398.44752016001 2025-03-31,02:02:07.000,90,11083489,13045,0,1743386526,12964.527364870002,97.25184135000018,53398.475468640005 2025-03-31,02:02:08.000,90,11083460,12965,0,1743386527,12964.587991660002,97.32233265000104,53398.48245576 2025-03-31,02:02:09.000,90,11083496,12845,0,1743386528,12964.621673209993,97.34348003999912,53398.46848152001 2025-03-31,02:02:10.000,90,11083416,13045,0,1743386529,12964.662091069993,97.3293817800004,53398.50341712 2025-03-31,02:02:11.000,90,11083445,13165,0,1743386530,12964.695772619998,97.38577482000255,53398.524378480004 2025-03-31,02:02:12.000,90,11083483,12885,0,1743386531,12964.668827379988,97.39987308000127,53398.53835272001 2025-03-31,02:02:13.000,90,11083428,13005,0,1743386532,12964.702508929993,97.40692221000063,53398.50341712 2025-03-31,02:02:14.000,90,11083485,12925,0,1743386533,12964.689036309988,97.39987308000127,53398.46848152001 2025-03-31,02:02:15.000,90,11083512,12965,0,1743386534,12964.695772619998,97.42102046999935,53398.50341712 2025-03-31,02:02:16.000,90,11083453,12925,0,1743386535,12964.722717859993,97.44921699000406,53398.46848152001 2025-03-31,02:02:17.000,90,11083472,12965,0,1743386536,12964.655354759998,97.38577482000255,53398.48944288001 2025-03-31,02:02:18.000,90,11083437,13085,0,1743386537,12964.662091069993,97.41397133999999,53398.55232696 2025-03-31,02:02:19.000,90,11083411,13045,0,1743386538,12964.648618449988,97.39987308000127,53398.53835272001 2025-03-31,02:02:20.000,90,11083445,12925,0,1743386539,12964.635145829998,97.38577482000255,53398.51040424 2025-03-31,02:02:21.000,90,11083507,13005,0,1743386540,12964.587991660002,97.34348003999912,53398.5313656 2025-03-31,02:02:22.000,90,11083450,12965,0,1743386541,12964.581255349993,97.33643090999976,53398.51739136001 2025-03-31,02:02:23.000,90,11083431,12765,0,1743386542,12964.574519039998,97.33643090999976,53398.475468640005 2025-03-31,02:02:24.000,90,11083448,12925,0,1743386543,12964.561046419993,97.29413613000361,53398.51739136001 2025-03-31,02:02:25.000,90,11083440,13125,0,1743386544,12964.520628559992,97.28708700000425,53398.50341712 2025-03-31,02:02:26.000,90,11083414,12925,0,1743386545,12964.534101179997,97.2659396099989,53398.475468640005 2025-03-31,02:02:27.000,90,11083438,12765,0,1743386546,12964.567782730002,97.23774309000146,53398.51040424 2025-03-31,02:02:28.000,90,11083444,12805,0,1743386547,12964.540837489993,97.21659570000338,53398.51040424 2025-03-31,02:02:29.000,90,11083414,12605,0,1743386548,12964.527364870002,97.18135004999931,53398.4614944 2025-03-31,02:02:30.000,90,11083451,12965,0,1743386549,12964.513892249997,97.20954657000402,53398.475468640005 2025-03-31,02:02:31.000,90,11083363,12725,0,1743386550,12964.540837489993,97.14610440000251,53398.53835272001 2025-03-31,02:02:32.000,90,11083477,12765,0,1743386551,12964.567782730002,97.1320061400038,53398.51739136001 2025-03-31,02:02:33.000,90,11083460,13125,0,1743386552,12964.594727969998,97.12495701000444,53398.53835272001 2025-03-31,02:02:34.000,90,11083520,13005,0,1743386553,12964.641882139993,97.13905527000315,53398.545339840006 2025-03-31,02:02:35.000,90,11083419,12725,0,1743386554,12964.621673209993,97.11085874999844,53398.53835272001 2025-03-31,02:02:36.000,90,11083468,12805,0,1743386555,12964.682299999993,97.12495701000444,53398.594249680005 2025-03-31,02:02:37.000,90,11083531,12805,0,1743386556,12964.709245239988,97.12495701000444,53398.53835272001 2025-03-31,02:02:38.000,90,11083458,12885,0,1743386557,12964.742926789993,97.11085874999844,53398.55232696 2025-03-31,02:02:39.000,90,11083411,13125,0,1743386558,12964.756399409998,97.10380961999908,53398.55931408 2025-03-31,02:02:40.000,90,11083458,13005,0,1743386559,12964.803553579994,97.11085874999844,53398.55931408 2025-03-31,02:02:41.000,90,11083442,12925,0,1743386560,12964.837235129999,97.14610440000251,53398.51739136001 2025-03-31,02:02:42.000,90,11083438,13045,0,1743386561,12964.837235129999,97.17430091999995,53398.56630120001 2025-03-31,02:02:43.000,90,11083435,12765,0,1743386562,12964.91133453999,97.14610440000251,53398.545339840006 2025-03-31,02:02:44.000,90,11083463,12765,0,1743386563,12964.965225019994,97.18839917999867,53398.58027544 2025-03-31,02:02:45.000,90,11083465,13125,0,1743386564,12964.99217025999,97.16725179000059,53398.62219816 2025-03-31,02:02:46.000,90,11083450,12805,0,1743386565,12965.025851809994,97.17430091999995,53398.6012368 2025-03-31,02:02:47.000,90,11083469,13125,0,1743386566,12965.07974229,97.18839917999867,53398.63617240001 2025-03-31,02:02:48.000,90,11083435,13085,0,1743386567,12965.05279704999,97.20954657000402,53398.61521104001 2025-03-31,02:02:49.000,90,11083433,12605,0,1743386568,12965.106687529995,97.20249744000466,53398.63617240001 2025-03-31,02:02:50.000,90,11083443,13005,0,1743386569,12965.09995122,97.21659570000338,53398.65014664 2025-03-31,02:02:51.000,90,11083456,13005,0,1743386570,12965.14036908,97.21659570000338,53398.62918528 2025-03-31,02:02:52.000,90,11083518,12925,0,1743386571,12965.18078694,97.19544830999803,53398.65713376001 2025-03-31,02:02:53.000,90,11083427,12925,0,1743386572,12965.2212048,97.20954657000402,53398.68508224001 2025-03-31,02:02:54.000,90,11083522,12925,0,1743386573,12965.2212048,97.18135004999931,53398.72001784 2025-03-31,02:02:55.000,90,11083466,13045,0,1743386574,12965.21446848999,97.20954657000402,53398.63617240001 2025-03-31,02:02:56.000,90,11083472,12845,0,1743386575,12965.23467741999,97.20954657000402,53398.72001784 2025-03-31,02:02:57.000,90,11083472,12765,0,1743386576,12965.19425955999,97.2306939600021,53398.671108 2025-03-31,02:02:58.000,90,11083464,13205,0,1743386577,12965.19425955999,97.20249744000466,53398.66412088001 2025-03-31,02:02:59.000,90,11083469,13165,0,1743386578,12965.21446848999,97.24479222000082,53398.67809512 2025-03-31,02:03:00.000,90,11083478,12965,0,1743386579,12965.207732179995,97.2306939600021,53398.692069360004 2025-03-31,02:03:01.000,90,11083510,12685,0,1743386580,12965.2212048,97.22364483000274,53398.73399208001 2025-03-31,02:03:02.000,90,11083506,12805,0,1743386581,12965.18078694,97.2306939600021,53398.67809512 2025-03-31,02:03:03.000,90,11083451,12965,0,1743386582,12965.12016015,97.22364483000274,53398.76892768 2025-03-31,02:03:04.000,90,11083479,12725,0,1743386583,12965.106687529995,97.25889047999954,53398.72700496 2025-03-31,02:03:05.000,90,11083511,12805,0,1743386584,12965.086478599995,97.28708700000425,53398.76892768 2025-03-31,02:03:06.000,90,11083451,12725,0,1743386585,12965.046060739995,97.28003787000489,53398.7409792 2025-03-31,02:03:07.000,90,11083471,13085,0,1743386586,12965.0191155,97.3293817800004,53398.72001784 2025-03-31,02:03:08.000,90,11083431,12765,0,1743386587,12965.005642879994,97.29413613000361,53398.761940560005 2025-03-31,02:03:09.000,90,11083476,12925,0,1743386588,12965.025851809994,97.32233265000104,53398.72700496 2025-03-31,02:03:10.000,90,11083478,12845,0,1743386589,12964.99890657,97.32233265000104,53398.70604360001 2025-03-31,02:03:11.000,90,11083465,13045,0,1743386590,12965.005642879994,97.30823439000233,53398.713030720006 2025-03-31,02:03:12.000,90,11083500,12805,0,1743386591,12965.046060739995,97.35052916999848,53398.73399208001 2025-03-31,02:03:13.000,90,11083468,12885,0,1743386592,12964.945016089994,97.31528352000169,53398.72700496 2025-03-31,02:03:14.000,90,11083462,12845,0,1743386593,12964.97869764,97.28003787000489,53398.671108 2025-03-31,02:03:15.000,90,11083491,12965,0,1743386594,12964.965225019994,97.28708700000425,53398.69905648 2025-03-31,02:03:16.000,90,11083484,13045,0,1743386595,12964.97196132999,97.29413613000361,53398.713030720006 2025-03-31,02:03:17.000,90,11083427,13045,0,1743386596,12964.97869764,97.25184135000018,53398.74796632 2025-03-31,02:03:18.000,90,11083482,13085,0,1743386597,12965.025851809994,97.25184135000018,53398.68508224001 2025-03-31,02:03:19.000,90,11083487,13005,0,1743386598,12964.99217025999,97.24479222000082,53398.74796632 2025-03-31,02:03:20.000,90,11083469,13205,0,1743386599,12964.97196132999,97.2306939600021,53398.7409792 2025-03-31,02:03:21.000,90,11083468,12765,0,1743386600,12965.025851809994,97.22364483000274,53398.68508224001 2025-03-31,02:03:22.000,90,11083476,13045,0,1743386601,12965.03932443,97.22364483000274,53398.643159520005 2025-03-31,02:03:23.000,90,11083479,13125,0,1743386602,12965.03932443,97.21659570000338,53398.713030720006 2025-03-31,02:03:24.000,90,11083452,13085,0,1743386603,12965.025851809994,97.20954657000402,53398.69905648 2025-03-31,02:03:25.000,90,11083429,13125,0,1743386604,12965.07300597999,97.25889047999954,53398.68508224001 2025-03-31,02:03:26.000,90,11083427,12765,0,1743386605,12965.086478599995,97.24479222000082,53398.70604360001 2025-03-31,02:03:27.000,90,11083485,13125,0,1743386606,12965.106687529995,97.25184135000018,53398.671108 2025-03-31,02:03:28.000,90,11083430,12805,0,1743386607,12965.106687529995,97.24479222000082,53398.65014664 2025-03-31,02:03:29.000,90,11083468,13245,0,1743386608,12965.09995122,97.25184135000018,53398.66412088001 2025-03-31,02:03:30.000,90,11083441,12725,0,1743386609,12965.11342383999,97.25889047999954,53398.692069360004 2025-03-31,02:03:31.000,90,11083467,12725,0,1743386610,12965.066269669995,97.20249744000466,53398.69905648 2025-03-31,02:03:32.000,90,11083500,12805,0,1743386611,12965.066269669995,97.23774309000146,53398.671108 2025-03-31,02:03:33.000,90,11083444,13045,0,1743386612,12965.046060739995,97.21659570000338,53398.671108 2025-03-31,02:03:34.000,90,11083466,13005,0,1743386613,12965.09321490999,97.20954657000402,53398.72001784 2025-03-31,02:03:35.000,90,11083463,12965,0,1743386614,12965.13363276999,97.18839917999867,53398.671108 2025-03-31,02:03:36.000,90,11083461,13165,0,1743386615,12965.167314319995,97.16020266000123,53398.68508224001 2025-03-31,02:03:37.000,90,11083476,13005,0,1743386616,12965.18078694,97.16020266000123,53398.671108 2025-03-31,02:03:38.000,90,11083464,12845,0,1743386617,12965.147105389995,97.12495701000444,53398.75495344001 2025-03-31,02:03:39.000,90,11083425,13205,0,1743386618,12965.167314319995,97.08971136000036,53398.68508224001 2025-03-31,02:03:40.000,90,11083448,12925,0,1743386619,12965.207732179995,97.1179078799978,53398.68508224001 2025-03-31,02:03:41.000,90,11083444,13325,0,1743386620,12965.23467741999,97.1320061400038,53398.69905648 2025-03-31,02:03:42.000,90,11083441,13125,0,1743386621,12965.268358969995,97.1179078799978,53398.692069360004 2025-03-31,02:03:43.000,90,11083433,13205,0,1743386622,12965.31551313999,97.1179078799978,53398.713030720006 2025-03-31,02:03:44.000,90,11083413,12925,0,1743386623,12965.369403619996,97.10380961999908,53398.72001784 2025-03-31,02:03:45.000,90,11083448,12885,0,1743386624,12965.349194689996,97.10380961999908,53398.692069360004 2025-03-31,02:03:46.000,90,11083445,12885,0,1743386625,12965.423294100001,97.09676048999972,53398.713030720006 2025-03-31,02:03:47.000,90,11083402,12925,0,1743386626,12965.376139929991,97.11085874999844,53398.75495344001 2025-03-31,02:03:48.000,90,11083456,13125,0,1743386627,12965.349194689996,97.082662230001,53398.75495344001 2025-03-31,02:03:49.000,90,11083429,12845,0,1743386628,12965.32224945,97.10380961999908,53398.72700496 2025-03-31,02:03:50.000,90,11083440,13045,0,1743386629,12965.33572206999,97.07561310000165,53398.7409792 2025-03-31,02:03:51.000,90,11083444,12965,0,1743386630,12965.349194689996,97.04741658000421,53398.76892768 2025-03-31,02:03:52.000,90,11083433,13085,0,1743386631,12965.32224945,97.06856397000229,53398.761940560005 2025-03-31,02:03:53.000,90,11083484,13285,0,1743386632,12965.29530420999,97.04741658000421,53398.74796632 2025-03-31,02:03:54.000,90,11083457,13245,0,1743386633,12965.28183159,97.00512180000078,53398.692069360004 2025-03-31,02:03:55.000,90,11083472,13005,0,1743386634,12965.29530420999,97.00512180000078,53398.69905648 2025-03-31,02:03:56.000,90,11083463,12965,0,1743386635,12965.268358969995,97.01217093000014,53398.72001784 2025-03-31,02:03:57.000,90,11083481,12925,0,1743386636,12965.248150039995,97.03331831999822,53398.67809512 2025-03-31,02:03:58.000,90,11083434,12885,0,1743386637,12965.288567899996,97.04036745000485,53398.72700496 2025-03-31,02:03:59.000,90,11083458,12725,0,1743386638,12965.28183159,97.0192200599995,53398.70604360001 2025-03-31,02:04:00.000,90,11083445,13205,0,1743386639,12965.24141373,97.0192200599995,53398.70604360001 2025-03-31,02:04:01.000,90,11083454,13165,0,1743386640,12965.26162266,97.05446571000357,53398.67809512 2025-03-31,02:04:02.000,90,11083468,12965,0,1743386641,12965.288567899996,97.082662230001,53398.66412088001 2025-03-31,02:04:03.000,90,11083434,12965,0,1743386642,12965.34245838,97.06151484000293,53398.67809512 2025-03-31,02:04:04.000,90,11083417,12845,0,1743386643,12965.355930999991,97.082662230001,53398.70604360001 2025-03-31,02:04:05.000,90,11083444,13085,0,1743386644,12965.349194689996,97.12495701000444,53398.643159520005 2025-03-31,02:04:06.000,90,11083464,12845,0,1743386645,12965.34245838,97.15315353000187,53398.713030720006 2025-03-31,02:04:07.000,90,11083415,13205,0,1743386646,12965.349194689996,97.13905527000315,53398.66412088001 2025-03-31,02:04:08.000,90,11083403,13045,0,1743386647,12965.328985759996,97.12495701000444,53398.72700496 2025-03-31,02:04:09.000,90,11083450,12965,0,1743386648,12965.369403619996,97.20249744000466,53398.69905648 2025-03-31,02:04:10.000,90,11083460,13005,0,1743386649,12965.328985759996,97.20249744000466,53398.65713376001 2025-03-31,02:04:11.000,90,11083470,12925,0,1743386650,12965.34245838,97.19544830999803,53398.66412088001 2025-03-31,02:04:12.000,90,11083458,13005,0,1743386651,12965.31551313999,97.17430091999995,53398.671108 2025-03-31,02:04:13.000,90,11083399,13325,0,1743386652,12965.28183159,97.19544830999803,53398.692069360004 2025-03-31,02:04:14.000,90,11083437,13205,0,1743386653,12965.248150039995,97.14610440000251,53398.692069360004 2025-03-31,02:04:15.000,90,11083458,13205,0,1743386654,12965.207732179995,97.10380961999908,53398.72001784 2025-03-31,02:04:16.000,90,11083468,13405,0,1743386655,12965.15384169999,97.1320061400038,53398.70604360001 2025-03-31,02:04:17.000,90,11083448,13285,0,1743386656,12965.12016015,97.07561310000165,53398.713030720006 2025-03-31,02:04:18.000,90,11083421,13085,0,1743386657,12965.09995122,97.08971136000036,53398.68508224001 2025-03-31,02:04:19.000,90,11083460,13005,0,1743386658,12965.05953336,97.082662230001,53398.67809512 2025-03-31,02:04:20.000,90,11083482,13005,0,1743386659,12965.03932443,97.082662230001,53398.713030720006 2025-03-31,02:04:21.000,90,11083489,13125,0,1743386660,12965.03258811999,97.06856397000229,53398.67809512 2025-03-31,02:04:22.000,90,11083470,12805,0,1743386661,12965.01237918999,97.03331831999822,53398.69905648 2025-03-31,02:04:23.000,90,11083439,12845,0,1743386662,12965.025851809994,97.05446571000357,53398.72001784 2025-03-31,02:04:24.000,90,11083468,13205,0,1743386663,12965.025851809994,97.06151484000293,53398.72700496 2025-03-31,02:04:25.000,90,11083457,13125,0,1743386664,12965.03258811999,97.06151484000293,53398.68508224001 2025-03-31,02:04:26.000,90,11083490,12925,0,1743386665,12965.086478599995,97.05446571000357,53398.75495344001 2025-03-31,02:04:27.000,90,11083461,13045,0,1743386666,12965.11342383999,97.07561310000165,53398.692069360004 2025-03-31,02:04:28.000,90,11083376,12965,0,1743386667,12965.11342383999,97.05446571000357,53398.671108 2025-03-31,02:04:29.000,90,11083456,12685,0,1743386668,12965.126896459995,97.09676048999972,53398.713030720006 2025-03-31,02:04:30.000,90,11083441,13245,0,1743386669,12965.20099587,97.12495701000444,53398.68508224001 2025-03-31,02:04:31.000,90,11083494,12965,0,1743386670,12965.23467741999,97.1320061400038,53398.69905648 2025-03-31,02:04:32.000,90,11083493,12965,0,1743386671,12965.25488634999,97.16020266000123,53398.70604360001 2025-03-31,02:04:33.000,90,11083442,12765,0,1743386672,12965.25488634999,97.18135004999931,53398.63617240001 2025-03-31,02:04:34.000,90,11083478,12925,0,1743386673,12965.288567899996,97.17430091999995,53398.69905648 2025-03-31,02:04:35.000,90,11083468,12965,0,1743386674,12965.355930999991,97.20249744000466,53398.67809512 2025-03-31,02:04:36.000,90,11083413,12925,0,1743386675,12965.36266731,97.19544830999803,53398.66412088001 2025-03-31,02:04:37.000,90,11083465,13045,0,1743386676,12965.396348859991,97.16020266000123,53398.67809512 2025-03-31,02:04:38.000,90,11083421,12845,0,1743386677,12965.40308517,97.15315353000187,53398.671108 2025-03-31,02:04:39.000,90,11083456,12845,0,1743386678,12965.416557789991,97.15315353000187,53398.65713376001 2025-03-31,02:04:40.000,90,11083490,12885,0,1743386679,12965.470448269996,97.1179078799978,53398.72001784 2025-03-31,02:04:41.000,90,11083509,12965,0,1743386680,12965.470448269996,97.06856397000229,53398.67809512 2025-03-31,02:04:42.000,90,11083493,12925,0,1743386681,12965.477184579991,97.05446571000357,53398.72001784 2025-03-31,02:04:43.000,90,11083443,12685,0,1743386682,12965.504129820001,97.06856397000229,53398.75495344001 2025-03-31,02:04:44.000,90,11083444,13085,0,1743386683,12965.497393509992,97.04036745000485,53398.78988904 2025-03-31,02:04:45.000,90,11083485,12805,0,1743386684,12965.517602439992,97.05446571000357,53398.761940560005 2025-03-31,02:04:46.000,90,11083504,12765,0,1743386685,12965.544547680001,97.00512180000078,53398.761940560005 2025-03-31,02:04:47.000,90,11083475,12765,0,1743386686,12965.558020299992,96.9839744100027,53398.73399208001 2025-03-31,02:04:48.000,90,11083446,12885,0,1743386687,12965.564756610001,96.97692528000334,53398.761940560005 2025-03-31,02:04:49.000,90,11083494,12925,0,1743386688,12965.584965540002,97.00512180000078,53398.692069360004 2025-03-31,02:04:50.000,90,11083484,12965,0,1743386689,12965.537811369992,96.99807267000142,53398.74796632 2025-03-31,02:04:51.000,90,11083468,12965,0,1743386690,12965.531075059997,96.99102354000206,53398.72001784 2025-03-31,02:04:52.000,90,11083490,13125,0,1743386691,12965.551283989997,96.95577788999799,53398.7409792 2025-03-31,02:04:53.000,90,11083440,12925,0,1743386692,12965.510866129996,96.96282702000462,53398.7409792 2025-03-31,02:04:54.000,90,11083458,13005,0,1743386693,12965.490657199996,96.9839744100027,53398.75495344001 2025-03-31,02:04:55.000,90,11083490,13005,0,1743386694,12965.470448269996,97.01217093000014,53398.810850400005 2025-03-31,02:04:56.000,90,11083506,13365,0,1743386695,12965.497393509992,97.04741658000421,53398.80386328001 2025-03-31,02:04:57.000,90,11083486,12765,0,1743386696,12965.477184579991,97.07561310000165,53398.761940560005 2025-03-31,02:04:58.000,90,11083416,13045,0,1743386697,12965.470448269996,97.1179078799978,53398.78988904 2025-03-31,02:04:59.000,90,11083441,13125,0,1743386698,12965.430030409996,97.12495701000444,53398.78290192001 2025-03-31,02:05:00.000,90,11083454,12965,0,1743386699,12965.436766719991,97.16020266000123,53398.78988904 2025-03-31,02:05:01.000,90,11083501,12765,0,1743386700,12965.450239339996,97.13905527000315,53398.824824639996 2025-03-31,02:05:02.000,90,11083435,12925,0,1743386701,12965.470448269996,97.16020266000123,53398.79687616 2025-03-31,02:05:03.000,90,11083520,13245,0,1743386702,12965.423294100001,97.19544830999803,53398.81783752 2025-03-31,02:05:04.000,90,11083482,12845,0,1743386703,12965.450239339996,97.20249744000466,53398.76892768 2025-03-31,02:05:05.000,90,11083472,12845,0,1743386704,12965.470448269996,97.18839917999867,53398.74796632 2025-03-31,02:05:06.000,90,11083515,13005,0,1743386705,12965.470448269996,97.22364483000274,53398.78290192001 2025-03-31,02:05:07.000,90,11083463,13045,0,1743386706,12965.490657199996,97.20954657000402,53398.83181176001 2025-03-31,02:05:08.000,90,11083455,13005,0,1743386707,12965.477184579991,97.18135004999931,53398.74796632 2025-03-31,02:05:09.000,90,11083418,12765,0,1743386708,12965.470448269996,97.19544830999803,53398.7759148 2025-03-31,02:05:10.000,90,11083503,12965,0,1743386709,12965.443503030001,97.16725179000059,53398.81783752 2025-03-31,02:05:11.000,90,11083513,13045,0,1743386710,12965.483920890001,97.17430091999995,53398.76892768 2025-03-31,02:05:12.000,90,11083502,12925,0,1743386711,12965.544547680001,97.12495701000444,53398.80386328001 2025-03-31,02:05:13.000,90,11083444,13125,0,1743386712,12965.524338750001,97.13905527000315,53398.78988904 2025-03-31,02:05:14.000,90,11083457,13045,0,1743386713,12965.537811369992,97.14610440000251,53398.81783752 2025-03-31,02:05:15.000,90,11083505,12765,0,1743386714,12965.584965540002,97.10380961999908,53398.83181176001 2025-03-31,02:05:16.000,90,11083430,12765,0,1743386715,12965.584965540002,97.12495701000444,53398.78988904 2025-03-31,02:05:17.000,90,11083472,12925,0,1743386716,12965.591701849997,97.07561310000165,53398.7759148 2025-03-31,02:05:18.000,90,11083468,12965,0,1743386717,12965.625383400002,97.08971136000036,53398.78290192001 2025-03-31,02:05:19.000,90,11083542,12845,0,1743386718,12965.672537569997,97.07561310000165,53398.78988904 2025-03-31,02:05:20.000,90,11083505,12885,0,1743386719,12965.672537569997,97.08971136000036,53398.80386328001 2025-03-31,02:05:21.000,90,11083438,12845,0,1743386720,12965.679273879992,97.12495701000444,53398.83181176001 2025-03-31,02:05:22.000,90,11083485,12965,0,1743386721,12965.679273879992,97.13905527000315,53398.810850400005 2025-03-31,02:05:23.000,90,11083465,12885,0,1743386722,12965.692746499997,97.13905527000315,53398.88770872 2025-03-31,02:05:24.000,90,11083552,12885,0,1743386723,12965.672537569997,97.17430091999995,53398.86674736 2025-03-31,02:05:25.000,90,11083449,12725,0,1743386724,12965.652328639997,97.16725179000059,53398.859760240004 2025-03-31,02:05:26.000,90,11083444,13085,0,1743386725,12965.659064949992,97.14610440000251,53398.87373448001 2025-03-31,02:05:27.000,90,11083510,12885,0,1743386726,12965.665801260002,97.13905527000315,53398.845786 2025-03-31,02:05:28.000,90,11083497,12805,0,1743386727,12965.665801260002,97.17430091999995,53398.83181176001 2025-03-31,02:05:29.000,90,11083453,12845,0,1743386728,12965.618647089992,97.17430091999995,53398.85277312001 2025-03-31,02:05:30.000,90,11083422,12925,0,1743386729,12965.659064949992,97.20249744000466,53398.85277312001 2025-03-31,02:05:31.000,90,11083483,12925,0,1743386730,12965.659064949992,97.20249744000466,53398.85277312001 2025-03-31,02:05:32.000,90,11083417,12725,0,1743386731,12965.605174470002,97.18135004999931,53398.859760240004 2025-03-31,02:05:33.000,90,11083480,12885,0,1743386732,12965.544547680001,97.16725179000059,53398.810850400005 2025-03-31,02:05:34.000,90,11083463,13245,0,1743386733,12965.551283989997,97.18839917999867,53398.824824639996 2025-03-31,02:05:35.000,90,11083465,12805,0,1743386734,12965.517602439992,97.13905527000315,53398.85277312001 2025-03-31,02:05:36.000,90,11083459,13045,0,1743386735,12965.558020299992,97.17430091999995,53398.80386328001 2025-03-31,02:05:37.000,90,11083486,12885,0,1743386736,12965.537811369992,97.16725179000059,53398.81783752 2025-03-31,02:05:38.000,90,11083461,12685,0,1743386737,12965.490657199996,97.14610440000251,53398.810850400005 2025-03-31,02:05:39.000,90,11083500,12725,0,1743386738,12965.497393509992,97.13905527000315,53398.80386328001 2025-03-31,02:05:40.000,90,11083474,13005,0,1743386739,12965.531075059997,97.13905527000315,53398.83181176001 2025-03-31,02:05:41.000,90,11083456,13165,0,1743386740,12965.524338750001,97.07561310000165,53398.845786 2025-03-31,02:05:42.000,90,11083472,13205,0,1743386741,12965.537811369992,97.1179078799978,53398.7759148 2025-03-31,02:05:43.000,90,11083425,12605,0,1743386742,12965.564756610001,97.1179078799978,53398.79687616 2025-03-31,02:05:44.000,90,11083433,12805,0,1743386743,12965.611910779997,97.13905527000315,53398.810850400005 2025-03-31,02:05:45.000,90,11083482,13285,0,1743386744,12965.625383400002,97.09676048999972,53398.83879888 2025-03-31,02:05:46.000,90,11083490,12845,0,1743386745,12965.659064949992,97.16725179000059,53398.761940560005 2025-03-31,02:05:47.000,90,11083479,13005,0,1743386746,12965.699482809992,97.16020266000123,53398.85277312001 2025-03-31,02:05:48.000,90,11083409,13165,0,1743386747,12965.726428050002,97.18839917999867,53398.83879888 2025-03-31,02:05:49.000,90,11083394,12845,0,1743386748,12965.753373289997,97.23774309000146,53398.845786 2025-03-31,02:05:50.000,90,11083448,12965,0,1743386749,12965.773582219997,97.22364483000274,53398.845786 2025-03-31,02:05:51.000,90,11083425,13045,0,1743386750,12965.780318529993,97.21659570000338,53398.83879888 2025-03-31,02:05:52.000,90,11083462,13085,0,1743386751,12965.773582219997,97.22364483000274,53398.79687616 2025-03-31,02:05:53.000,90,11083484,13205,0,1743386752,12965.800527459993,97.22364483000274,53398.79687616 2025-03-31,02:05:54.000,90,11083450,12765,0,1743386753,12965.780318529993,97.24479222000082,53398.83879888 2025-03-31,02:05:55.000,90,11083497,13085,0,1743386754,12965.780318529993,97.18839917999867,53398.81783752 2025-03-31,02:05:56.000,90,11083480,12965,0,1743386755,12965.800527459993,97.22364483000274,53398.880721600006 2025-03-31,02:05:57.000,90,11083459,13085,0,1743386756,12965.827472700003,97.20954657000402,53398.85277312001 2025-03-31,02:05:58.000,90,11083404,12965,0,1743386757,12965.793791149998,97.16725179000059,53398.810850400005 2025-03-31,02:05:59.000,90,11083426,12965,0,1743386758,12965.787054840002,97.20954657000402,53398.88770872 2025-03-31,02:06:00.000,90,11083422,12925,0,1743386759,12965.739900669992,97.14610440000251,53398.824824639996 2025-03-31,02:06:01.000,90,11083414,13205,0,1743386760,12965.760109599993,97.15315353000187,53398.859760240004 2025-03-31,02:06:02.000,90,11083451,12885,0,1743386761,12965.706219120002,97.1320061400038,53398.9156572 2025-03-31,02:06:03.000,90,11083447,12885,0,1743386762,12965.712955429997,97.11085874999844,53398.824824639996 2025-03-31,02:06:04.000,90,11083465,13005,0,1743386763,12965.706219120002,97.10380961999908,53398.83879888 2025-03-31,02:06:05.000,90,11083441,12925,0,1743386764,12965.672537569997,97.10380961999908,53398.86674736 2025-03-31,02:06:06.000,90,11083473,13085,0,1743386765,12965.692746499997,97.10380961999908,53398.86674736 2025-03-31,02:06:07.000,90,11083490,13245,0,1743386766,12965.611910779997,97.082662230001,53398.83181176001 2025-03-31,02:06:08.000,90,11083462,12925,0,1743386767,12965.638856019992,97.05446571000357,53398.824824639996 2025-03-31,02:06:09.000,90,11083470,13165,0,1743386768,12965.638856019992,97.05446571000357,53398.845786 2025-03-31,02:06:10.000,90,11083456,12685,0,1743386769,12965.611910779997,97.0192200599995,53398.78290192001 2025-03-31,02:06:11.000,90,11083445,12925,0,1743386770,12965.544547680001,97.04036745000485,53398.859760240004 2025-03-31,02:06:12.000,90,11083451,13005,0,1743386771,12965.537811369992,96.99102354000206,53398.845786 2025-03-31,02:06:13.000,90,11083463,12965,0,1743386772,12965.524338750001,97.00512180000078,53398.80386328001 2025-03-31,02:06:14.000,90,11083463,13005,0,1743386773,12965.524338750001,97.02626918999886,53398.79687616 2025-03-31,02:06:15.000,90,11083468,12845,0,1743386774,12965.531075059997,97.02626918999886,53398.845786 2025-03-31,02:06:16.000,90,11083461,13085,0,1743386775,12965.571492919997,97.04036745000485,53398.810850400005 2025-03-31,02:06:17.000,90,11083462,13045,0,1743386776,12965.571492919997,97.02626918999886,53398.824824639996 2025-03-31,02:06:18.000,90,11083418,13045,0,1743386777,12965.618647089992,97.03331831999822,53398.845786 2025-03-31,02:06:19.000,90,11083478,13125,0,1743386778,12965.665801260002,97.06856397000229,53398.83181176001 2025-03-31,02:06:20.000,90,11083430,12765,0,1743386779,12965.733164359997,97.13905527000315,53398.81783752 2025-03-31,02:06:21.000,90,11083463,12805,0,1743386780,12965.780318529993,97.1320061400038,53398.824824639996 2025-03-31,02:06:22.000,90,11083470,12925,0,1743386781,12965.867890559988,97.20954657000402,53398.80386328001 2025-03-31,02:06:23.000,90,11083450,13285,0,1743386782,12965.962198899993,97.21659570000338,53398.810850400005 2025-03-31,02:06:24.000,90,11083451,12965,0,1743386783,12966.002616759994,97.20954657000402,53398.76892768 2025-03-31,02:06:25.000,90,11083457,12965,0,1743386784,12966.029561999989,97.28003787000489,53398.83181176001 2025-03-31,02:06:26.000,90,11083477,13205,0,1743386785,12966.056507239999,97.27298873999825,53398.83879888 2025-03-31,02:06:27.000,90,11083448,13125,0,1743386786,12966.11039771999,97.28003787000489,53398.85277312001 2025-03-31,02:06:28.000,90,11083453,13125,0,1743386787,12966.137342959999,97.32233265000104,53398.845786 2025-03-31,02:06:29.000,90,11083449,12965,0,1743386788,12966.063243549994,97.37167656000383,53398.90168296001 2025-03-31,02:06:30.000,90,11083518,13045,0,1743386789,12966.083452479994,97.37167656000383,53398.859760240004 2025-03-31,02:06:31.000,90,11083471,13045,0,1743386790,12966.069979859989,97.35757829999784,53398.89469584 2025-03-31,02:06:32.000,90,11083419,13005,0,1743386791,12966.043034619994,97.39282395000191,53398.89469584 2025-03-31,02:06:33.000,90,11083422,12845,0,1743386792,12965.941989969993,97.37167656000383,53398.87373448001 2025-03-31,02:06:34.000,90,11083468,13285,0,1743386793,12965.881363179993,97.35757829999784,53398.90168296001 2025-03-31,02:06:35.000,90,11083429,12925,0,1743386794,12965.780318529993,97.34348003999912,53398.9156572 2025-03-31,02:06:36.000,90,11083420,13125,0,1743386795,12965.760109599993,97.33643090999976,53398.90867008 2025-03-31,02:06:37.000,90,11083412,12645,0,1743386796,12965.692746499997,97.32233265000104,53398.9156572 2025-03-31,02:06:38.000,90,11083421,13605,0,1743386797,12965.659064949992,97.31528352000169,53398.9855284 2025-03-31,02:06:39.000,90,11083503,13285,0,1743386798,12965.578229229992,97.30118526000297,53398.929631440005 2025-03-31,02:06:40.000,90,11083412,12925,0,1743386799,12965.537811369992,97.27298873999825,53398.93661856 2025-03-31,02:06:41.000,90,11083502,12925,0,1743386800,12965.524338750001,97.27298873999825,53398.90867008 2025-03-31,02:06:42.000,90,11083456,12805,0,1743386801,12965.490657199996,97.25889047999954,53398.96456704 2025-03-31,02:06:43.000,90,11083455,12965,0,1743386802,12965.483920890001,97.24479222000082,53398.88770872 2025-03-31,02:06:44.000,90,11083506,13285,0,1743386803,12965.497393509992,97.27298873999825,53398.87373448001 2025-03-31,02:06:45.000,90,11083490,12645,0,1743386804,12965.490657199996,97.31528352000169,53398.88770872 2025-03-31,02:06:46.000,90,11083473,13045,0,1743386805,12965.531075059997,97.31528352000169,53398.880721600006 2025-03-31,02:06:47.000,90,11083463,12845,0,1743386806,12965.591701849997,97.35757829999784,53398.86674736 2025-03-31,02:06:48.000,90,11083452,13045,0,1743386807,12965.632119709997,97.39282395000191,53398.9156572 2025-03-31,02:06:49.000,90,11083429,13005,0,1743386808,12965.665801260002,97.37167656000383,53398.88770872 2025-03-31,02:06:50.000,90,11083460,13165,0,1743386809,12965.726428050002,97.40692221000063,53398.859760240004 2025-03-31,02:06:51.000,90,11083453,12885,0,1743386810,12965.753373289997,97.39282395000191,53398.880721600006 2025-03-31,02:06:52.000,90,11083438,12965,0,1743386811,12965.766845910002,97.43511872999807,53398.89469584 2025-03-31,02:06:53.000,90,11083471,12765,0,1743386812,12965.766845910002,97.42806959999871,53398.85277312001 2025-03-31,02:06:54.000,90,11083466,12885,0,1743386813,12965.773582219997,97.48446264000086,53398.87373448001 2025-03-31,02:06:55.000,90,11083439,12885,0,1743386814,12965.773582219997,97.43511872999807,53398.880721600006 2025-03-31,02:06:56.000,90,11083397,12885,0,1743386815,12965.733164359997,97.49151177000022,53398.83181176001 2025-03-31,02:06:57.000,90,11083483,13045,0,1743386816,12965.733164359997,97.44921699000406,53398.81783752 2025-03-31,02:06:58.000,90,11083441,13285,0,1743386817,12965.712955429997,97.43511872999807,53398.85277312001 2025-03-31,02:06:59.000,90,11083411,12885,0,1743386818,12965.659064949992,97.35052916999848,53398.859760240004 2025-03-31,02:07:00.000,90,11083467,12965,0,1743386819,12965.605174470002,97.34348003999912,53398.810850400005 2025-03-31,02:07:01.000,90,11083451,12805,0,1743386820,12965.517602439992,97.29413613000361,53398.859760240004 2025-03-31,02:07:02.000,90,11083483,12925,0,1743386821,12965.470448269996,97.30823439000233,53398.83181176001 2025-03-31,02:07:03.000,90,11083505,13125,0,1743386822,12965.436766719991,97.27298873999825,53398.859760240004 2025-03-31,02:07:04.000,90,11083466,12925,0,1743386823,12965.416557789991,97.25184135000018,53398.845786 2025-03-31,02:07:05.000,90,11083456,12845,0,1743386824,12965.396348859991,97.20954657000402,53398.81783752 2025-03-31,02:07:06.000,90,11083443,12805,0,1743386825,12965.369403619996,97.20249744000466,53398.810850400005 2025-03-31,02:07:07.000,90,11083505,12885,0,1743386826,12965.369403619996,97.18839917999867,53398.7759148 2025-03-31,02:07:08.000,90,11083517,13045,0,1743386827,12965.36266731,97.16020266000123,53398.7759148 2025-03-31,02:07:09.000,90,11083468,12965,0,1743386828,12965.36266731,97.16020266000123,53398.761940560005 2025-03-31,02:07:10.000,90,11083445,12925,0,1743386829,12965.355930999991,97.13905527000315,53398.7409792 2025-03-31,02:07:11.000,90,11083501,12965,0,1743386830,12965.369403619996,97.16020266000123,53398.75495344001 2025-03-31,02:07:12.000,90,11083480,12725,0,1743386831,12965.396348859991,97.16725179000059,53398.74796632 2025-03-31,02:07:13.000,90,11083447,13125,0,1743386832,12965.349194689996,97.2306939600021,53398.72700496 2025-03-31,02:07:14.000,90,11083465,12565,0,1743386833,12965.349194689996,97.25184135000018,53398.70604360001 2025-03-31,02:07:15.000,90,11083462,13085,0,1743386834,12965.36266731,97.29413613000361,53398.761940560005 2025-03-31,02:07:16.000,90,11083498,12845,0,1743386835,12965.355930999991,97.28003787000489,53398.69905648 2025-03-31,02:07:17.000,90,11083504,12965,0,1743386836,12965.36266731,97.33643090999976,53398.72001784 2025-03-31,02:07:18.000,90,11083459,12925,0,1743386837,12965.38287624,97.33643090999976,53398.72700496 2025-03-31,02:07:19.000,90,11083477,12965,0,1743386838,12965.416557789991,97.34348003999912,53398.70604360001 2025-03-31,02:07:20.000,90,11083456,12845,0,1743386839,12965.36266731,97.33643090999976,53398.72001784 2025-03-31,02:07:21.000,90,11083494,12925,0,1743386840,12965.38287624,97.34348003999912,53398.692069360004 2025-03-31,02:07:22.000,90,11083506,12645,0,1743386841,12965.389612549996,97.36462743000448,53398.713030720006 2025-03-31,02:07:23.000,90,11083434,12965,0,1743386842,12965.416557789991,97.39282395000191,53398.70604360001 2025-03-31,02:07:24.000,90,11083495,13045,0,1743386843,12965.423294100001,97.39987308000127,53398.70604360001 2025-03-31,02:07:25.000,90,11083466,13245,0,1743386844,12965.450239339996,97.3787256900032,53398.69905648 2025-03-31,02:07:26.000,90,11083481,12765,0,1743386845,12965.456975649991,97.42102046999935,53398.73399208001 2025-03-31,02:07:27.000,90,11083463,12765,0,1743386846,12965.463711960001,97.3787256900032,53398.692069360004 2025-03-31,02:07:28.000,90,11083428,13285,0,1743386847,12965.517602439992,97.43511872999807,53398.713030720006 2025-03-31,02:07:29.000,90,11083494,12605,0,1743386848,12965.578229229992,97.39282395000191,53398.692069360004 2025-03-31,02:07:30.000,90,11083478,13005,0,1743386849,12965.571492919997,97.42102046999935,53398.692069360004 2025-03-31,02:07:31.000,90,11083501,13125,0,1743386850,12965.598438159992,97.42806959999871,53398.74796632 2025-03-31,02:07:32.000,90,11083464,12765,0,1743386851,12965.632119709997,97.43511872999807,53398.74796632 2025-03-31,02:07:33.000,90,11083456,12925,0,1743386852,12965.679273879992,97.42102046999935,53398.7759148 2025-03-31,02:07:34.000,90,11083509,13045,0,1743386853,12965.719691739992,97.42806959999871,53398.72700496 2025-03-31,02:07:35.000,90,11083433,13045,0,1743386854,12965.766845910002,97.41397133999999,53398.76892768 2025-03-31,02:07:36.000,90,11083462,12725,0,1743386855,12965.807263770002,97.41397133999999,53398.713030720006 2025-03-31,02:07:37.000,90,11083435,13085,0,1743386856,12965.834209009998,97.4421678600047,53398.7409792 2025-03-31,02:07:38.000,90,11083504,12965,0,1743386857,12965.807263770002,97.42806959999871,53398.713030720006 2025-03-31,02:07:39.000,90,11083470,12965,0,1743386858,12965.854417939998,97.42102046999935,53398.7409792 2025-03-31,02:07:40.000,90,11083470,13125,0,1743386859,12965.881363179993,97.40692221000063,53398.73399208001 2025-03-31,02:07:41.000,90,11083447,13285,0,1743386860,12965.867890559988,97.42102046999935,53398.7409792 2025-03-31,02:07:42.000,90,11083477,13165,0,1743386861,12965.935253659998,97.4421678600047,53398.80386328001 2025-03-31,02:07:43.000,90,11083467,12885,0,1743386862,12965.962198899993,97.44921699000406,53398.78988904 2025-03-31,02:07:44.000,90,11083428,13285,0,1743386863,12965.968935209989,97.43511872999807,53398.76892768 2025-03-31,02:07:45.000,90,11083389,12965,0,1743386864,12965.982407829993,97.45626612000342,53398.824824639996 2025-03-31,02:07:46.000,90,11083449,13045,0,1743386865,12965.982407829993,97.42806959999871,53398.83181176001 2025-03-31,02:07:47.000,90,11083456,12765,0,1743386866,12965.968935209989,97.44921699000406,53398.845786 2025-03-31,02:07:48.000,90,11083483,12765,0,1743386867,12965.982407829993,97.42102046999935,53398.83879888 2025-03-31,02:07:49.000,90,11083451,13005,0,1743386868,12965.948726279988,97.36462743000448,53398.83181176001 2025-03-31,02:07:50.000,90,11083456,12765,0,1743386869,12965.968935209989,97.35757829999784,53398.859760240004 2025-03-31,02:07:51.000,90,11083465,13005,0,1743386870,12965.955462589998,97.33643090999976,53398.90168296001 2025-03-31,02:07:52.000,90,11083457,13125,0,1743386871,12965.921781039993,97.32233265000104,53398.92264432001 2025-03-31,02:07:53.000,90,11083445,12885,0,1743386872,12965.894835799998,97.35757829999784,53398.90168296001 2025-03-31,02:07:54.000,90,11083417,12845,0,1743386873,12965.874626869998,97.29413613000361,53398.86674736 2025-03-31,02:07:55.000,90,11083453,13125,0,1743386874,12965.928517349988,97.2659396099989,53398.87373448001 2025-03-31,02:07:56.000,90,11083434,13445,0,1743386875,12965.921781039993,97.2659396099989,53398.880721600006 2025-03-31,02:07:57.000,90,11083468,12885,0,1743386876,12965.921781039993,97.27298873999825,53398.880721600006 2025-03-31,02:07:58.000,90,11083417,12685,0,1743386877,12965.901572109993,97.28003787000489,53398.83879888 2025-03-31,02:07:59.000,90,11083426,13005,0,1743386878,12965.989144139989,97.31528352000169,53398.86674736 2025-03-31,02:08:00.000,90,11083442,12805,0,1743386879,12966.029561999989,97.30823439000233,53398.845786 2025-03-31,02:08:01.000,90,11083464,13325,0,1743386880,12966.049770929989,97.3293817800004,53398.929631440005 2025-03-31,02:08:02.000,90,11083435,13005,0,1743386881,12966.184497129994,97.38577482000255,53398.845786 2025-03-31,02:08:03.000,90,11083455,12925,0,1743386882,12966.164288199994,97.45626612000342,53398.90168296001 2025-03-31,02:08:04.000,90,11083452,13005,0,1743386883,12966.204706059994,97.42806959999871,53398.845786 2025-03-31,02:08:05.000,90,11083519,13005,0,1743386884,12966.27206915999,97.4774135100015,53398.92264432001 2025-03-31,02:08:06.000,90,11083490,13125,0,1743386885,12966.2990144,97.49151177000022,53398.880721600006 2025-03-31,02:08:07.000,90,11083484,12925,0,1743386886,12966.33269594999,97.54790481000236,53398.97155416001 2025-03-31,02:08:08.000,90,11083452,12765,0,1743386887,12966.37311380999,97.5761013299998,53398.92264432001 2025-03-31,02:08:09.000,90,11083447,12965,0,1743386888,12966.40005905,97.59724871999788,53398.94360568 2025-03-31,02:08:10.000,90,11083479,13045,0,1743386889,12966.42026798,97.59019958999852,53398.9156572 2025-03-31,02:08:11.000,90,11083459,13125,0,1743386890,12966.386586429995,97.56905220000044,53398.94360568 2025-03-31,02:08:12.000,90,11083445,13005,0,1743386891,12966.406795359995,97.52675742000429,53398.90168296001 2025-03-31,02:08:13.000,90,11083463,12725,0,1743386892,12966.37311380999,97.49151177000022,53398.96456704 2025-03-31,02:08:14.000,90,11083403,13005,0,1743386893,12966.366377499995,97.4774135100015,53398.95059280001 2025-03-31,02:08:15.000,90,11083473,13125,0,1743386894,12966.346168569995,97.46331525000278,53398.929631440005 2025-03-31,02:08:16.000,90,11083466,12885,0,1743386895,12966.325959639995,97.41397133999999,53398.95059280001 2025-03-31,02:08:17.000,90,11083428,12885,0,1743386896,12966.27880547,97.40692221000063,53398.929631440005 2025-03-31,02:08:18.000,90,11083486,12725,0,1743386897,12966.224914989994,97.35757829999784,53398.97155416001 2025-03-31,02:08:19.000,90,11083454,13045,0,1743386898,12966.21144236999,97.33643090999976,53398.978541280005 2025-03-31,02:08:20.000,90,11083520,13085,0,1743386899,12966.184497129994,97.28003787000489,53399.027451120004 2025-03-31,02:08:21.000,90,11083453,12965,0,1743386900,12966.17776082,97.28003787000489,53398.9855284 2025-03-31,02:08:22.000,90,11083386,13085,0,1743386901,12966.19123343999,97.2659396099989,53398.99950264001 2025-03-31,02:08:23.000,90,11083475,13085,0,1743386902,12966.17102450999,97.18839917999867,53399.027451120004 2025-03-31,02:08:24.000,90,11083504,13165,0,1743386903,12966.19123343999,97.21659570000338,53398.99950264001 2025-03-31,02:08:25.000,90,11083489,13005,0,1743386904,12966.19123343999,97.24479222000082,53398.96456704 2025-03-31,02:08:26.000,90,11083442,12965,0,1743386905,12966.21817868,97.28003787000489,53398.9855284 2025-03-31,02:08:27.000,90,11083484,12965,0,1743386906,12966.21144236999,97.2659396099989,53398.95059280001 2025-03-31,02:08:28.000,90,11083476,12725,0,1743386907,12966.19123343999,97.23774309000146,53398.96456704 2025-03-31,02:08:29.000,90,11083478,12885,0,1743386908,12966.21817868,97.28003787000489,53399.01347688 2025-03-31,02:08:30.000,90,11083490,13005,0,1743386909,12966.25186022999,97.2659396099989,53399.02046400001 2025-03-31,02:08:31.000,90,11083467,13205,0,1743386910,12966.265332849995,97.28708700000425,53399.0553996 2025-03-31,02:08:32.000,90,11083466,12925,0,1743386911,12966.2990144,97.32233265000104,53399.00648976 2025-03-31,02:08:33.000,90,11083440,12805,0,1743386912,12966.25186022999,97.31528352000169,53399.04142536001 2025-03-31,02:08:34.000,90,11083458,13045,0,1743386913,12966.25186022999,97.34348003999912,53399.03443824 2025-03-31,02:08:35.000,90,11083499,13045,0,1743386914,12966.27880547,97.3293817800004,53399.06937384001 2025-03-31,02:08:36.000,90,11083446,12805,0,1743386915,12966.27206915999,97.30823439000233,53399.01347688 2025-03-31,02:08:37.000,90,11083463,12965,0,1743386916,12966.27880547,97.33643090999976,53399.048412480006 2025-03-31,02:08:38.000,90,11083468,12925,0,1743386917,12966.285541779995,97.30823439000233,53399.03443824 2025-03-31,02:08:39.000,90,11083427,12845,0,1743386918,12966.27206915999,97.32233265000104,53399.07636096 2025-03-31,02:08:40.000,90,11083474,13045,0,1743386919,12966.265332849995,97.30823439000233,53399.13225792 2025-03-31,02:08:41.000,90,11083438,13125,0,1743386920,12966.265332849995,97.30823439000233,53399.06238672 2025-03-31,02:08:42.000,90,11083466,12885,0,1743386921,12966.27880547,97.25889047999954,53399.0553996 2025-03-31,02:08:43.000,90,11083496,12845,0,1743386922,12966.245123919995,97.2306939600021,53399.02046400001 2025-03-31,02:08:44.000,90,11083471,12765,0,1743386923,12966.23165129999,97.20954657000402,53398.992515519996 2025-03-31,02:08:45.000,90,11083437,12925,0,1743386924,12966.265332849995,97.20954657000402,53399.03443824 2025-03-31,02:08:46.000,90,11083456,13285,0,1743386925,12966.25859654,97.19544830999803,53399.04142536001 2025-03-31,02:08:47.000,90,11083473,13205,0,1743386926,12966.305750709995,97.16725179000059,53399.03443824 2025-03-31,02:08:48.000,90,11083442,12805,0,1743386927,12966.285541779995,97.21659570000338,53398.96456704 2025-03-31,02:08:49.000,90,11083443,13005,0,1743386928,12966.2990144,97.16020266000123,53399.01347688 2025-03-31,02:08:50.000,90,11083452,12885,0,1743386929,12966.35290487999,97.18135004999931,53399.048412480006 2025-03-31,02:08:51.000,90,11083447,13125,0,1743386930,12966.285541779995,97.21659570000338,53399.03443824 2025-03-31,02:08:52.000,90,11083473,12765,0,1743386931,12966.305750709995,97.21659570000338,53398.978541280005 2025-03-31,02:08:53.000,90,11083473,12805,0,1743386932,12966.325959639995,97.25184135000018,53399.02046400001 2025-03-31,02:08:54.000,90,11083451,13045,0,1743386933,12966.31248701999,97.28003787000489,53399.027451120004 2025-03-31,02:08:55.000,90,11083467,13045,0,1743386934,12966.31922333,97.30823439000233,53399.048412480006 2025-03-31,02:08:56.000,90,11083480,13285,0,1743386935,12966.305750709995,97.32233265000104,53398.992515519996 2025-03-31,02:08:57.000,90,11083453,13045,0,1743386936,12966.31248701999,97.32233265000104,53399.06238672 2025-03-31,02:08:58.000,90,11083439,13045,0,1743386937,12966.27206915999,97.3787256900032,53399.00648976 2025-03-31,02:08:59.000,90,11083449,13085,0,1743386938,12966.27206915999,97.38577482000255,53399.02046400001 2025-03-31,02:09:00.000,90,11083446,13205,0,1743386939,12966.27206915999,97.3787256900032,53399.027451120004 2025-03-31,02:09:01.000,90,11083492,12925,0,1743386940,12966.25186022999,97.4421678600047,53399.01347688 2025-03-31,02:09:02.000,90,11083468,12925,0,1743386941,12966.23165129999,97.40692221000063,53399.04142536001 2025-03-31,02:09:03.000,90,11083452,13125,0,1743386942,12966.204706059994,97.43511872999807,53398.97155416001 2025-03-31,02:09:04.000,90,11083475,13125,0,1743386943,12966.224914989994,97.47036438000214,53399.03443824 2025-03-31,02:09:05.000,90,11083444,12765,0,1743386944,12966.204706059994,97.47036438000214,53399.048412480006 2025-03-31,02:09:06.000,90,11083482,12805,0,1743386945,12966.224914989994,97.46331525000278,53399.0553996 2025-03-31,02:09:07.000,90,11083441,13245,0,1743386946,12966.204706059994,97.4774135100015,53399.0553996 2025-03-31,02:09:08.000,90,11083465,13005,0,1743386947,12966.25186022999,97.4774135100015,53399.08334808 2025-03-31,02:09:09.000,90,11083452,13125,0,1743386948,12966.204706059994,97.47036438000214,53399.027451120004 2025-03-31,02:09:10.000,90,11083449,12965,0,1743386949,12966.19796975,97.49856089999957,53399.027451120004 2025-03-31,02:09:11.000,90,11083478,12845,0,1743386950,12966.23838761,97.51970828999765,53399.027451120004 2025-03-31,02:09:12.000,90,11083497,13005,0,1743386951,12966.25859654,97.49151177000022,53399.027451120004 2025-03-31,02:09:13.000,90,11083442,12845,0,1743386952,12966.23838761,97.48446264000086,53399.04142536001 2025-03-31,02:09:14.000,90,11083490,12925,0,1743386953,12966.27880547,97.540855680003,53399.06238672 2025-03-31,02:09:15.000,90,11083450,12925,0,1743386954,12966.245123919995,97.50561002999893,53399.02046400001 2025-03-31,02:09:16.000,90,11083476,12885,0,1743386955,12966.184497129994,97.49856089999957,53399.027451120004 2025-03-31,02:09:17.000,90,11083515,13005,0,1743386956,12966.224914989994,97.540855680003,53399.02046400001 2025-03-31,02:09:18.000,90,11083507,12845,0,1743386957,12966.184497129994,97.46331525000278,53398.992515519996 2025-03-31,02:09:19.000,90,11083481,12845,0,1743386958,12966.17102450999,97.47036438000214,53399.00648976 2025-03-31,02:09:20.000,90,11083518,12965,0,1743386959,12966.17102450999,97.4774135100015,53398.99950264001 2025-03-31,02:09:21.000,90,11083477,13125,0,1743386960,12966.13060664999,97.45626612000342,53398.992515519996 2025-03-31,02:09:22.000,90,11083503,12885,0,1743386961,12966.123870339994,97.4421678600047,53398.992515519996 2025-03-31,02:09:23.000,90,11083455,13125,0,1743386962,12966.117134029999,97.43511872999807,53399.03443824 2025-03-31,02:09:24.000,90,11083526,12885,0,1743386963,12966.103661409994,97.41397133999999,53398.97155416001 2025-03-31,02:09:25.000,90,11083488,12805,0,1743386964,12966.11039771999,97.41397133999999,53399.00648976 2025-03-31,02:09:26.000,90,11083456,13045,0,1743386965,12966.036298309999,97.38577482000255,53398.95757992 2025-03-31,02:09:27.000,90,11083449,12885,0,1743386966,12966.063243549994,97.40692221000063,53398.992515519996 2025-03-31,02:09:28.000,90,11083433,13165,0,1743386967,12966.036298309999,97.39987308000127,53398.95059280001 2025-03-31,02:09:29.000,90,11083496,12765,0,1743386968,12966.022825689994,97.37167656000383,53398.95757992 2025-03-31,02:09:30.000,90,11083487,13165,0,1743386969,12966.069979859989,97.39987308000127,53398.95757992 2025-03-31,02:09:31.000,90,11083525,12965,0,1743386970,12966.049770929989,97.35757829999784,53398.9855284 2025-03-31,02:09:32.000,90,11083431,13085,0,1743386971,12966.083452479994,97.39282395000191,53398.96456704 2025-03-31,02:09:33.000,90,11083466,12965,0,1743386972,12966.123870339994,97.3787256900032,53398.95757992 2025-03-31,02:09:34.000,90,11083493,12965,0,1743386973,12966.123870339994,97.34348003999912,53398.93661856 2025-03-31,02:09:35.000,90,11083478,12845,0,1743386974,12966.164288199994,97.3787256900032,53398.95757992 2025-03-31,02:09:36.000,90,11083499,13045,0,1743386975,12966.204706059994,97.38577482000255,53399.01347688 2025-03-31,02:09:37.000,90,11083445,12885,0,1743386976,12966.17776082,97.35757829999784,53398.97155416001 2025-03-31,02:09:38.000,90,11083426,13005,0,1743386977,12966.184497129994,97.35757829999784,53398.978541280005 2025-03-31,02:09:39.000,90,11083474,13125,0,1743386978,12966.19123343999,97.3787256900032,53398.9855284 2025-03-31,02:09:40.000,90,11083450,13045,0,1743386979,12966.19123343999,97.36462743000448,53398.978541280005 2025-03-31,02:09:41.000,90,11083534,12885,0,1743386980,12966.19796975,97.36462743000448,53398.95059280001 2025-03-31,02:09:42.000,90,11083474,12925,0,1743386981,12966.17776082,97.34348003999912,53398.95757992 2025-03-31,02:09:43.000,90,11083473,12885,0,1743386982,12966.204706059994,97.33643090999976,53398.978541280005 2025-03-31,02:09:44.000,90,11083489,13045,0,1743386983,12966.164288199994,97.37167656000383,53399.02046400001 2025-03-31,02:09:45.000,90,11083426,12685,0,1743386984,12966.184497129994,97.38577482000255,53398.95757992 2025-03-31,02:09:46.000,90,11083495,13005,0,1743386985,12966.21144236999,97.39987308000127,53399.03443824 2025-03-31,02:09:47.000,90,11083470,12885,0,1743386986,12966.224914989994,97.41397133999999,53398.99950264001 2025-03-31,02:09:48.000,90,11083438,12965,0,1743386987,12966.21817868,97.40692221000063,53398.9855284 2025-03-31,02:09:49.000,90,11083467,12965,0,1743386988,12966.21817868,97.42102046999935,53399.01347688 2025-03-31,02:09:50.000,90,11083390,13205,0,1743386989,12966.21144236999,97.44921699000406,53399.03443824 2025-03-31,02:09:51.000,90,11083454,13085,0,1743386990,12966.23838761,97.4421678600047,53399.01347688 2025-03-31,02:09:52.000,90,11083500,12965,0,1743386991,12966.21817868,97.47036438000214,53399.048412480006 2025-03-31,02:09:53.000,90,11083502,12885,0,1743386992,12966.29227808999,97.4774135100015,53399.02046400001 2025-03-31,02:09:54.000,90,11083472,12885,0,1743386993,12966.27206915999,97.49151177000022,53398.95059280001 2025-03-31,02:09:55.000,90,11083446,12885,0,1743386994,12966.2990144,97.51970828999765,53399.06238672 2025-03-31,02:09:56.000,90,11083484,12805,0,1743386995,12966.325959639995,97.48446264000086,53399.00648976 2025-03-31,02:09:57.000,90,11083502,13205,0,1743386996,12966.325959639995,97.50561002999893,53399.0553996 2025-03-31,02:09:58.000,90,11083467,13245,0,1743386997,12966.35964119,97.4774135100015,53399.048412480006 2025-03-31,02:09:59.000,90,11083442,12725,0,1743386998,12966.37311380999,97.4774135100015,53399.0553996 2025-03-31,02:10:00.000,90,11083460,13165,0,1743386999,12966.427004289995,97.45626612000342,53399.0553996 2025-03-31,02:10:01.000,90,11083490,12805,0,1743387000,12966.46068584,97.4421678600047,53399.0553996 2025-03-31,02:10:02.000,90,11083451,12885,0,1743387001,12966.467422149995,97.40692221000063,53399.03443824 2025-03-31,02:10:03.000,90,11083471,12885,0,1743387002,12966.528048939996,97.39987308000127,53399.06937384001 2025-03-31,02:10:04.000,90,11083410,13005,0,1743387003,12966.55499417999,97.42102046999935,53399.06238672 2025-03-31,02:10:05.000,90,11083501,12765,0,1743387004,12966.54152156,97.38577482000255,53399.04142536001 2025-03-31,02:10:06.000,90,11083512,12885,0,1743387005,12966.588675729996,97.30823439000233,53399.04142536001 2025-03-31,02:10:07.000,90,11083428,13125,0,1743387006,12966.60214835,97.31528352000169,53399.06937384001 2025-03-31,02:10:08.000,90,11083519,13005,0,1743387007,12966.60214835,97.29413613000361,53399.09033520001 2025-03-31,02:10:09.000,90,11083465,12925,0,1743387008,12966.62235728,97.27298873999825,53399.1252708 2025-03-31,02:10:10.000,90,11083443,12885,0,1743387009,12966.60214835,97.21659570000338,53399.04142536001 2025-03-31,02:10:11.000,90,11083447,12845,0,1743387010,12966.56173049,97.20954657000402,53399.09033520001 2025-03-31,02:10:12.000,90,11083424,12885,0,1743387011,12966.595412039991,97.20249744000466,53399.08334808 2025-03-31,02:10:13.000,90,11083460,13125,0,1743387012,12966.62235728,97.18839917999867,53399.07636096 2025-03-31,02:10:14.000,90,11083454,13085,0,1743387013,12966.568466799996,97.17430091999995,53399.08334808 2025-03-31,02:10:15.000,90,11083445,12925,0,1743387014,12966.60214835,97.13905527000315,53399.048412480006 2025-03-31,02:10:16.000,90,11083451,12965,0,1743387015,12966.60214835,97.14610440000251,53399.07636096 2025-03-31,02:10:17.000,90,11083490,13245,0,1743387016,12966.635829899991,97.08971136000036,53399.048412480006 2025-03-31,02:10:18.000,90,11083478,12765,0,1743387017,12966.608884659996,97.1179078799978,53399.13924504001 2025-03-31,02:10:19.000,90,11083445,12805,0,1743387018,12966.60214835,97.13905527000315,53399.048412480006 2025-03-31,02:10:20.000,90,11083476,12925,0,1743387019,12966.615620969991,97.13905527000315,53399.11828368001 2025-03-31,02:10:21.000,90,11083471,12925,0,1743387020,12966.58193942,97.16725179000059,53399.09033520001 2025-03-31,02:10:22.000,90,11083477,13045,0,1743387021,12966.575203109991,97.16725179000059,53399.09033520001 2025-03-31,02:10:23.000,90,11083463,12925,0,1743387022,12966.629093589996,97.17430091999995,53399.09033520001 2025-03-31,02:10:24.000,90,11083488,13205,0,1743387023,12966.608884659996,97.16020266000123,53399.13924504001 2025-03-31,02:10:25.000,90,11083502,12725,0,1743387024,12966.588675729996,97.19544830999803,53399.15321928 2025-03-31,02:10:26.000,90,11083508,12925,0,1743387025,12966.635829899991,97.16725179000059,53399.17418064 2025-03-31,02:10:27.000,90,11083416,13045,0,1743387026,12966.629093589996,97.20249744000466,53399.160206399996 2025-03-31,02:10:28.000,90,11083479,12765,0,1743387027,12966.635829899991,97.20954657000402,53399.146232160005 2025-03-31,02:10:29.000,90,11083463,13085,0,1743387028,12966.642566210001,97.21659570000338,53399.11828368001 2025-03-31,02:10:30.000,90,11083483,12885,0,1743387029,12966.716665619992,97.18135004999931,53399.11129656 2025-03-31,02:10:31.000,90,11083469,12805,0,1743387030,12966.723401930001,97.1179078799978,53399.17418064 2025-03-31,02:10:32.000,90,11083434,12925,0,1743387031,12966.763819790001,97.10380961999908,53399.160206399996 2025-03-31,02:10:33.000,90,11083455,13125,0,1743387032,12966.743610860001,97.06151484000293,53399.15321928 2025-03-31,02:10:34.000,90,11083510,13045,0,1743387033,12966.797501339992,97.04741658000421,53399.18815488001 2025-03-31,02:10:35.000,90,11083480,13085,0,1743387034,12966.864864440002,97.02626918999886,53399.15321928 2025-03-31,02:10:36.000,90,11083494,13125,0,1743387035,12966.918754919992,96.96987615000398,53399.1252708 2025-03-31,02:10:37.000,90,11083467,12845,0,1743387036,12966.972645399997,96.99807267000142,53399.097322320005 2025-03-31,02:10:38.000,90,11083425,13125,0,1743387037,12967.006326950002,96.96282702000462,53399.15321928 2025-03-31,02:10:39.000,90,11083497,13045,0,1743387038,12967.060217429993,96.89938485000312,53399.160206399996 2025-03-31,02:10:40.000,90,11083452,12925,0,1743387039,12967.167998389988,96.9205322400012,53399.20212912 2025-03-31,02:10:41.000,90,11083524,12965,0,1743387040,12967.141053149993,96.89233572000376,53399.195142000004 2025-03-31,02:10:42.000,90,11083472,13205,0,1743387041,12967.174734699998,96.8711883299984,53399.22309048 2025-03-31,02:10:43.000,90,11083455,12885,0,1743387042,12967.228625179989,96.8711883299984,53399.2300776 2025-03-31,02:10:44.000,90,11083463,12765,0,1743387043,12967.228625179989,96.86413919999904,53399.23706472001 2025-03-31,02:10:45.000,90,11083420,13045,0,1743387044,12967.201679939993,96.89233572000376,53399.28597456001 2025-03-31,02:10:46.000,90,11083497,12805,0,1743387045,12967.215152559998,96.91348311000183,53399.27200032 2025-03-31,02:10:47.000,90,11083452,12925,0,1743387046,12967.194943629998,96.91348311000183,53399.265013200005 2025-03-31,02:10:48.000,90,11083459,13125,0,1743387047,12967.120844219993,96.94167962999927,53399.29296168 2025-03-31,02:10:49.000,90,11083446,12925,0,1743387048,12967.107371599988,96.92758137000055,53399.23706472001 2025-03-31,02:10:50.000,90,11083412,12925,0,1743387049,12967.080426359993,96.96282702000462,53399.327897279996 2025-03-31,02:10:51.000,90,11083490,13085,0,1743387050,12967.026535880002,96.97692528000334,53399.265013200005 2025-03-31,02:10:52.000,90,11083424,12965,0,1743387051,12966.992854329997,96.96282702000462,53399.29296168 2025-03-31,02:10:53.000,90,11083500,13045,0,1743387052,12966.965909090002,96.9839744100027,53399.27898744 2025-03-31,02:10:54.000,90,11083427,12685,0,1743387053,12966.952436469997,96.96987615000398,53399.28597456001 2025-03-31,02:10:55.000,90,11083471,12965,0,1743387054,12966.891809679997,96.97692528000334,53399.28597456001 2025-03-31,02:10:56.000,90,11083474,12845,0,1743387055,12966.932227539997,96.92758137000055,53399.32091016 2025-03-31,02:10:57.000,90,11083479,12845,0,1743387056,12966.871600749997,96.93463049999991,53399.265013200005 2025-03-31,02:10:58.000,90,11083445,12885,0,1743387057,12966.858128129992,96.9205322400012,53399.27200032 2025-03-31,02:10:59.000,90,11083437,13005,0,1743387058,12966.831182889997,96.8852865900044,53399.25103896 2025-03-31,02:11:00.000,90,11083465,12685,0,1743387059,12966.837919199992,96.80774616000417,53399.28597456001 2025-03-31,02:11:01.000,90,11083434,13005,0,1743387060,12966.784028720002,96.81479529000353,53399.216103360006 2025-03-31,02:11:02.000,90,11083501,12765,0,1743387061,12966.777292409992,96.7725005100001,53399.22309048 2025-03-31,02:11:03.000,90,11083463,12685,0,1743387062,12966.790765029997,96.76545138000074,53399.18116776 2025-03-31,02:11:04.000,90,11083426,13165,0,1743387063,12966.790765029997,96.7725005100001,53399.2300776 2025-03-31,02:11:05.000,90,11083485,12965,0,1743387064,12966.770556099997,96.7372548600033,53399.20212912 2025-03-31,02:11:06.000,90,11083468,13005,0,1743387065,12966.757083479992,96.68791095000051,53399.20911624001 2025-03-31,02:11:07.000,90,11083452,12685,0,1743387066,12966.730138239996,96.66676356000244,53399.22309048 2025-03-31,02:11:08.000,90,11083466,13045,0,1743387067,12966.730138239996,96.65971443000308,53399.18116776 2025-03-31,02:11:09.000,90,11083472,12925,0,1743387068,12966.730138239996,96.68086182000116,53399.16719352001 2025-03-31,02:11:10.000,90,11083465,12965,0,1743387069,12966.696456689991,96.69496007999987,53399.20212912 2025-03-31,02:11:11.000,90,11083480,13005,0,1743387070,12966.716665619992,96.68791095000051,53399.16719352001 2025-03-31,02:11:12.000,90,11083478,13125,0,1743387071,12966.730138239996,96.70200920999923,53399.22309048 2025-03-31,02:11:13.000,90,11083447,12605,0,1743387072,12966.703193000001,96.6738126900018,53399.17418064 2025-03-31,02:11:14.000,90,11083459,13125,0,1743387073,12966.723401930001,96.72315660000459,53399.20212912 2025-03-31,02:11:15.000,90,11083422,12925,0,1743387074,12966.709929309996,96.69496007999987,53399.18116776 2025-03-31,02:11:16.000,90,11083491,13005,0,1743387075,12966.669511449996,96.68086182000116,53399.17418064 2025-03-31,02:11:17.000,90,11083430,12605,0,1743387076,12966.696456689991,96.70200920999923,53399.20212912 2025-03-31,02:11:18.000,90,11083414,12805,0,1743387077,12966.703193000001,96.68086182000116,53399.15321928 2025-03-31,02:11:19.000,90,11083443,12765,0,1743387078,12966.723401930001,96.65971443000308,53399.20911624001 2025-03-31,02:11:20.000,90,11083466,13125,0,1743387079,12966.709929309996,96.66676356000244,53399.13225792 2025-03-31,02:11:21.000,90,11083492,12925,0,1743387080,12966.696456689991,96.68086182000116,53399.146232160005 2025-03-31,02:11:22.000,90,11083445,12925,0,1743387081,12966.723401930001,96.65971443000308,53399.146232160005 2025-03-31,02:11:23.000,90,11083421,13045,0,1743387082,12966.736874549992,96.64561617000436,53399.18116776 2025-03-31,02:11:24.000,90,11083473,12765,0,1743387083,12966.770556099997,96.68086182000116,53399.15321928 2025-03-31,02:11:25.000,90,11083467,12845,0,1743387084,12966.777292409992,96.68791095000051,53399.17418064 2025-03-31,02:11:26.000,90,11083425,12805,0,1743387085,12966.797501339992,96.65266530000372,53399.13924504001 2025-03-31,02:11:27.000,90,11083501,12925,0,1743387086,12966.831182889997,96.66676356000244,53399.13924504001 2025-03-31,02:11:28.000,90,11083456,12885,0,1743387087,12966.824446580002,96.69496007999987,53399.13924504001 2025-03-31,02:11:29.000,90,11083451,12885,0,1743387088,12966.831182889997,96.69496007999987,53399.18815488001 2025-03-31,02:11:30.000,90,11083466,12805,0,1743387089,12966.824446580002,96.66676356000244,53399.17418064 2025-03-31,02:11:31.000,90,11083476,13205,0,1743387090,12966.804237650002,96.66676356000244,53399.216103360006 2025-03-31,02:11:32.000,90,11083489,12765,0,1743387091,12966.824446580002,96.70200920999923,53399.18815488001 2025-03-31,02:11:33.000,90,11083451,13005,0,1743387092,12966.804237650002,96.72315660000459,53399.22309048 2025-03-31,02:11:34.000,90,11083452,13005,0,1743387093,12966.790765029997,96.71610746999795,53399.24405184 2025-03-31,02:11:35.000,90,11083444,12685,0,1743387094,12966.750347169997,96.71610746999795,53399.265013200005 2025-03-31,02:11:36.000,90,11083483,12765,0,1743387095,12966.757083479992,96.68791095000051,53399.23706472001 2025-03-31,02:11:37.000,90,11083479,12925,0,1743387096,12966.709929309996,96.73020573000395,53399.24405184 2025-03-31,02:11:38.000,90,11083446,13165,0,1743387097,12966.703193000001,96.70905833999859,53399.20212912 2025-03-31,02:11:39.000,90,11083474,13245,0,1743387098,12966.669511449996,96.7372548600033,53399.18116776 2025-03-31,02:11:40.000,90,11083452,12725,0,1743387099,12966.682984070001,96.75840225000138,53399.20911624001 2025-03-31,02:11:41.000,90,11083438,12645,0,1743387100,12966.656038829991,96.70905833999859,53399.22309048 2025-03-31,02:11:42.000,90,11083451,12925,0,1743387101,12966.696456689991,96.72315660000459,53399.24405184 2025-03-31,02:11:43.000,90,11083424,13085,0,1743387102,12966.703193000001,96.74430399000266,53399.195142000004 2025-03-31,02:11:44.000,90,11083448,13005,0,1743387103,12966.662775140001,96.77954963999946,53399.195142000004 2025-03-31,02:11:45.000,90,11083526,13285,0,1743387104,12966.642566210001,96.82184442000289,53399.17418064 2025-03-31,02:11:46.000,90,11083478,13045,0,1743387105,12966.682984070001,96.80774616000417,53399.18116776 2025-03-31,02:11:47.000,90,11083481,12885,0,1743387106,12966.757083479992,96.82184442000289,53399.20212912 2025-03-31,02:11:48.000,90,11083476,12725,0,1743387107,12966.777292409992,96.85709006999969,53399.16719352001 2025-03-31,02:11:49.000,90,11083460,12965,0,1743387108,12966.810973959997,96.84299181000097,53399.195142000004 2025-03-31,02:11:50.000,90,11083532,13005,0,1743387109,12966.824446580002,96.87823745999776,53399.22309048 2025-03-31,02:11:51.000,90,11083497,12885,0,1743387110,12966.837919199992,96.84299181000097,53399.20212912 2025-03-31,02:11:52.000,90,11083497,13005,0,1743387111,12966.844655510002,96.84299181000097,53399.20212912 2025-03-31,02:11:53.000,90,11083491,12725,0,1743387112,12966.898545989992,96.86413919999904,53399.23706472001 2025-03-31,02:11:54.000,90,11083471,12725,0,1743387113,12966.938963849992,96.87823745999776,53399.195142000004 2025-03-31,02:11:55.000,90,11083462,12685,0,1743387114,12966.945700160002,96.89233572000376,53399.25802608001 2025-03-31,02:11:56.000,90,11083446,12885,0,1743387115,12966.965909090002,96.86413919999904,53399.22309048 2025-03-31,02:11:57.000,90,11083467,13005,0,1743387116,12967.019799569993,96.86413919999904,53399.23706472001 2025-03-31,02:11:58.000,90,11083489,12925,0,1743387117,12967.026535880002,96.83594268000161,53399.195142000004 2025-03-31,02:11:59.000,90,11083429,12965,0,1743387118,12967.046744810003,96.85004094000033,53399.25103896 2025-03-31,02:12:00.000,90,11083478,12925,0,1743387119,12967.026535880002,96.85004094000033,53399.23706472001 2025-03-31,02:12:01.000,90,11083462,12925,0,1743387120,12967.080426359993,96.82889355000225,53399.265013200005 2025-03-31,02:12:02.000,90,11083496,12965,0,1743387121,12967.060217429993,96.84299181000097,53399.29296168 2025-03-31,02:12:03.000,90,11083472,13005,0,1743387122,12967.073690049998,96.81479529000353,53399.313923040005 2025-03-31,02:12:04.000,90,11083509,13125,0,1743387123,12967.060217429993,96.82184442000289,53399.27200032 2025-03-31,02:12:05.000,90,11083443,13045,0,1743387124,12967.019799569993,96.82184442000289,53399.35584576001 2025-03-31,02:12:06.000,90,11083471,12685,0,1743387125,12967.013063259998,96.79364789999818,53399.313923040005 2025-03-31,02:12:07.000,90,11083452,12845,0,1743387126,12967.026535880002,96.83594268000161,53399.34187152 2025-03-31,02:12:08.000,90,11083473,13005,0,1743387127,12966.986118020002,96.81479529000353,53399.36982 2025-03-31,02:12:09.000,90,11083478,12805,0,1743387128,12966.945700160002,96.82889355000225,53399.33488440001 2025-03-31,02:12:10.000,90,11083504,13005,0,1743387129,12966.918754919992,96.80069703000481,53399.39078136 2025-03-31,02:12:11.000,90,11083466,12925,0,1743387130,12966.905282300002,96.81479529000353,53399.34885864 2025-03-31,02:12:12.000,90,11083470,12845,0,1743387131,12966.918754919992,96.84299181000097,53399.33488440001 2025-03-31,02:12:13.000,90,11083457,13165,0,1743387132,12966.891809679997,96.8711883299984,53399.33488440001 2025-03-31,02:12:14.000,90,11083505,12925,0,1743387133,12966.878337059992,96.90643398000248,53399.37680712001 2025-03-31,02:12:15.000,90,11083478,12845,0,1743387134,12966.912018609997,96.8852865900044,53399.34885864 2025-03-31,02:12:16.000,90,11083459,12885,0,1743387135,12966.925491230002,96.9205322400012,53399.39078136 2025-03-31,02:12:17.000,90,11083491,13125,0,1743387136,12966.945700160002,96.90643398000248,53399.34187152 2025-03-31,02:12:18.000,90,11083453,12725,0,1743387137,12966.925491230002,96.9205322400012,53399.36982 2025-03-31,02:12:19.000,90,11083532,12925,0,1743387138,12966.945700160002,96.94167962999927,53399.35584576001 2025-03-31,02:12:20.000,90,11083475,12965,0,1743387139,12967.026535880002,96.93463049999991,53399.34885864 2025-03-31,02:12:21.000,90,11083477,13045,0,1743387140,12967.046744810003,96.95577788999799,53399.32091016 2025-03-31,02:12:22.000,90,11083484,12805,0,1743387141,12967.141053149993,96.93463049999991,53399.35584576001 2025-03-31,02:12:23.000,90,11083446,12765,0,1743387142,12967.154525769998,96.94872875999863,53399.36982 2025-03-31,02:12:24.000,90,11083462,12885,0,1743387143,12967.215152559998,96.9205322400012,53399.34885864 2025-03-31,02:12:25.000,90,11083488,13005,0,1743387144,12967.228625179989,96.90643398000248,53399.33488440001 2025-03-31,02:12:26.000,90,11083501,13045,0,1743387145,12967.282515659994,96.8852865900044,53399.37680712001 2025-03-31,02:12:27.000,90,11083432,13045,0,1743387146,12967.269043039989,96.86413919999904,53399.35584576001 2025-03-31,02:12:28.000,90,11083483,12925,0,1743387147,12967.289251969989,96.82889355000225,53399.362832880004 2025-03-31,02:12:29.000,90,11083474,13285,0,1743387148,12967.309460899989,96.78659876999882,53399.37680712001 2025-03-31,02:12:30.000,90,11083456,13125,0,1743387149,12967.32966982999,96.77954963999946,53399.37680712001 2025-03-31,02:12:31.000,90,11083464,13005,0,1743387150,12967.289251969989,96.7372548600033,53399.41174272 2025-03-31,02:12:32.000,90,11083433,12925,0,1743387151,12967.269043039989,96.72315660000459,53399.41174272 2025-03-31,02:12:33.000,90,11083448,13245,0,1743387152,12967.289251969989,96.63856703999772,53399.42571696001 2025-03-31,02:12:34.000,90,11083441,13045,0,1743387153,12967.255570419999,96.61037052000029,53399.45366544001 2025-03-31,02:12:35.000,90,11083450,12885,0,1743387154,12967.282515659994,96.58922313000221,53399.46763968 2025-03-31,02:12:36.000,90,11083467,13005,0,1743387155,12967.242097799994,96.56102661000477,53399.46763968 2025-03-31,02:12:37.000,90,11083489,13005,0,1743387156,12967.255570419999,96.53283009000006,53399.45366544001 2025-03-31,02:12:38.000,90,11083452,12925,0,1743387157,12967.255570419999,96.55397747999814,53399.481613920005 2025-03-31,02:12:39.000,90,11083463,13005,0,1743387158,12967.221888869994,96.53987921999942,53399.46763968 2025-03-31,02:12:40.000,90,11083443,12965,0,1743387159,12967.201679939993,96.56102661000477,53399.47462680001 2025-03-31,02:12:41.000,90,11083468,12965,0,1743387160,12967.181471009993,96.5257809600007,53399.481613920005 2025-03-31,02:12:42.000,90,11083434,12925,0,1743387161,12967.181471009993,96.53987921999942,53399.481613920005 2025-03-31,02:12:43.000,90,11083523,13045,0,1743387162,12967.181471009993,96.51873183000134,53399.41872984 2025-03-31,02:12:44.000,90,11083402,12765,0,1743387163,12967.208416249989,96.5257809600007,53399.44667832 2025-03-31,02:12:45.000,90,11083494,12805,0,1743387164,12967.201679939993,96.60332139000093,53399.41872984 2025-03-31,02:12:46.000,90,11083429,12885,0,1743387165,12967.242097799994,96.65266530000372,53399.4396912 2025-03-31,02:12:47.000,90,11083518,13245,0,1743387166,12967.262306729994,96.63856703999772,53399.432704080005 2025-03-31,02:12:48.000,90,11083423,12765,0,1743387167,12967.289251969989,96.64561617000436,53399.47462680001 2025-03-31,02:12:49.000,90,11083462,13245,0,1743387168,12967.275779349999,96.65266530000372,53399.42571696001 2025-03-31,02:12:50.000,90,11083459,12845,0,1743387169,12967.242097799994,96.65266530000372,53399.44667832 2025-03-31,02:12:51.000,90,11083474,13005,0,1743387170,12967.289251969989,96.65266530000372,53399.45366544001 2025-03-31,02:12:52.000,90,11083441,13125,0,1743387171,12967.309460899989,96.65266530000372,53399.46065256 2025-03-31,02:12:53.000,90,11083502,13045,0,1743387172,12967.322933519994,96.60332139000093,53399.41872984 2025-03-31,02:12:54.000,90,11083468,12525,0,1743387173,12967.32966982999,96.61037052000029,53399.42571696001 2025-03-31,02:12:55.000,90,11083422,12645,0,1743387174,12967.356615069999,96.61741964999965,53399.46065256 2025-03-31,02:12:56.000,90,11083448,12925,0,1743387175,12967.32966982999,96.58922313000221,53399.46065256 2025-03-31,02:12:57.000,90,11083488,13285,0,1743387176,12967.34987875999,96.57512487000349,53399.45366544001 2025-03-31,02:12:58.000,90,11083473,12725,0,1743387177,12967.343142449994,96.58922313000221,53399.41174272 2025-03-31,02:12:59.000,90,11083444,13125,0,1743387178,12967.37008768999,96.58922313000221,53399.4396912 2025-03-31,02:13:00.000,90,11083473,12845,0,1743387179,12967.34987875999,96.55397747999814,53399.42571696001 2025-03-31,02:13:01.000,90,11083466,12965,0,1743387180,12967.376823999999,96.55397747999814,53399.48860104 2025-03-31,02:13:02.000,90,11083420,13205,0,1743387181,12967.309460899989,96.54692834999878,53399.383794240006 2025-03-31,02:13:03.000,90,11083463,12605,0,1743387182,12967.316197209999,96.55397747999814,53399.41872984 2025-03-31,02:13:04.000,90,11083480,13005,0,1743387183,12967.343142449994,96.57512487000349,53399.47462680001 2025-03-31,02:13:05.000,90,11083493,12925,0,1743387184,12967.383560309994,96.57512487000349,53399.47462680001 2025-03-31,02:13:06.000,90,11083442,12565,0,1743387185,12967.34987875999,96.57512487000349,53399.481613920005 2025-03-31,02:13:07.000,90,11083474,12885,0,1743387186,12967.322933519994,96.58217400000285,53399.47462680001 2025-03-31,02:13:08.000,90,11083490,12925,0,1743387187,12967.356615069999,96.54692834999878,53399.48860104 2025-03-31,02:13:09.000,90,11083471,12965,0,1743387188,12967.356615069999,96.55397747999814,53399.47462680001 2025-03-31,02:13:10.000,90,11083512,13125,0,1743387189,12967.363351379994,96.56102661000477,53399.481613920005 2025-03-31,02:13:11.000,90,11083429,13285,0,1743387190,12967.43071447999,96.57512487000349,53399.44667832 2025-03-31,02:13:12.000,90,11083487,12885,0,1743387191,12967.39703293,96.56102661000477,53399.432704080005 2025-03-31,02:13:13.000,90,11083466,12885,0,1743387192,12967.423978169994,96.55397747999814,53399.44667832 2025-03-31,02:13:14.000,90,11083455,13045,0,1743387193,12967.47786865,96.58922313000221,53399.47462680001 2025-03-31,02:13:15.000,90,11083469,12965,0,1743387194,12967.49134126999,96.54692834999878,53399.48860104 2025-03-31,02:13:16.000,90,11083476,13165,0,1743387195,12967.51155019999,96.54692834999878,53399.530523760004 2025-03-31,02:13:17.000,90,11083457,12805,0,1743387196,12967.55870437,96.56102661000477,53399.495588159996 2025-03-31,02:13:18.000,90,11083483,13005,0,1743387197,12967.61259484999,96.59627226000157,53399.495588159996 2025-03-31,02:13:19.000,90,11083455,13085,0,1743387198,12967.61259484999,96.55397747999814,53399.51654952 2025-03-31,02:13:20.000,90,11083456,12885,0,1743387199,12967.65974902,96.60332139000093,53399.530523760004 2025-03-31,02:13:21.000,90,11083471,12885,0,1743387200,12967.69343056999,96.59627226000157,53399.53751088 2025-03-31,02:13:22.000,90,11083454,13085,0,1743387201,12967.747321049996,96.56807574000413,53399.530523760004 2025-03-31,02:13:23.000,90,11083483,12765,0,1743387202,12967.76079367,96.61037052000029,53399.54449800001 2025-03-31,02:13:24.000,90,11083490,12925,0,1743387203,12967.73384842999,96.56807574000413,53399.53751088 2025-03-31,02:13:25.000,90,11083446,12685,0,1743387204,12967.794475219991,96.61037052000029,53399.54449800001 2025-03-31,02:13:26.000,90,11083446,12885,0,1743387205,12967.807947839996,96.63856703999772,53399.57244648001 2025-03-31,02:13:27.000,90,11083455,12845,0,1743387206,12967.814684149991,96.60332139000093,53399.51654952 2025-03-31,02:13:28.000,90,11083480,12885,0,1743387207,12967.861838320001,96.624468779999,53399.551485120006 2025-03-31,02:13:29.000,90,11083478,13285,0,1743387208,12967.84162939,96.61037052000029,53399.57244648001 2025-03-31,02:13:30.000,90,11083427,12925,0,1743387209,12967.787738909996,96.59627226000157,53399.600394960005 2025-03-31,02:13:31.000,90,11083545,12845,0,1743387210,12967.794475219991,96.61741964999965,53399.62834344 2025-03-31,02:13:32.000,90,11083506,12885,0,1743387211,12967.807947839996,96.56102661000477,53399.5794336 2025-03-31,02:13:33.000,90,11083492,13005,0,1743387212,12967.767529979996,96.61037052000029,53399.62135632001 2025-03-31,02:13:34.000,90,11083496,12765,0,1743387213,12967.75405735999,96.56102661000477,53399.62135632001 2025-03-31,02:13:35.000,90,11083455,12765,0,1743387214,12967.76079367,96.58217400000285,53399.600394960005 2025-03-31,02:13:36.000,90,11083519,12765,0,1743387215,12967.706903189996,96.61741964999965,53399.6143692 2025-03-31,02:13:37.000,90,11083493,12765,0,1743387216,12967.67322163999,96.60332139000093,53399.60738208 2025-03-31,02:13:38.000,90,11083461,12925,0,1743387217,12967.65974902,96.61037052000029,53399.59340784001 2025-03-31,02:13:39.000,90,11083483,12645,0,1743387218,12967.63954009,96.60332139000093,53399.58642072 2025-03-31,02:13:40.000,90,11083471,12805,0,1743387219,12967.61259484999,96.63151790999837,53399.64231768001 2025-03-31,02:13:41.000,90,11083482,13165,0,1743387220,12967.585649609995,96.63151790999837,53399.600394960005 2025-03-31,02:13:42.000,90,11083427,13005,0,1743387221,12967.59912223,96.6738126900018,53399.57244648001 2025-03-31,02:13:43.000,90,11083445,12965,0,1743387222,12967.55196805999,96.68086182000116,53399.5794336 2025-03-31,02:13:44.000,90,11083489,12805,0,1743387223,12967.53849544,96.64561617000436,53399.59340784001 2025-03-31,02:13:45.000,90,11083496,12805,0,1743387224,12967.57217698999,96.6738126900018,53399.6143692 2025-03-31,02:13:46.000,90,11083508,13125,0,1743387225,12967.55196805999,96.70200920999923,53399.55847224 2025-03-31,02:13:47.000,90,11083512,12845,0,1743387226,12967.53849544,96.7372548600033,53399.60738208 2025-03-31,02:13:48.000,90,11083451,12845,0,1743387227,12967.53175912999,96.7372548600033,53399.6143692 2025-03-31,02:13:49.000,90,11083514,12845,0,1743387228,12967.51155019999,96.7725005100001,53399.600394960005 2025-03-31,02:13:50.000,90,11083463,12965,0,1743387229,12967.51155019999,96.79364789999818,53399.5794336 2025-03-31,02:13:51.000,90,11083458,12965,0,1743387230,12967.51155019999,96.78659876999882,53399.56545936 2025-03-31,02:13:52.000,90,11083537,13045,0,1743387231,12967.49807758,96.82889355000225,53399.56545936 2025-03-31,02:13:53.000,90,11083472,13005,0,1743387232,12967.51155019999,96.83594268000161,53399.530523760004 2025-03-31,02:13:54.000,90,11083499,12965,0,1743387233,12967.504813889995,96.82889355000225,53399.57244648001 2025-03-31,02:13:55.000,90,11083531,12685,0,1743387234,12967.484604959995,96.82889355000225,53399.56545936 2025-03-31,02:13:56.000,90,11083534,12685,0,1743387235,12967.51828651,96.83594268000161,53399.5794336 2025-03-31,02:13:57.000,90,11083515,12965,0,1743387236,12967.565440679995,96.84299181000097,53399.551485120006 2025-03-31,02:13:58.000,90,11083414,12845,0,1743387237,12967.51828651,96.80774616000417,53399.55847224 2025-03-31,02:13:59.000,90,11083487,12765,0,1743387238,12967.55196805999,96.80774616000417,53399.551485120006 2025-03-31,02:14:00.000,90,11083512,12885,0,1743387239,12967.55196805999,96.75135312000202,53399.551485120006 2025-03-31,02:14:01.000,90,11083478,12885,0,1743387240,12967.57217698999,96.69496007999987,53399.551485120006 2025-03-31,02:14:02.000,90,11083449,12885,0,1743387241,12967.5789133,96.70905833999859,53399.53751088 2025-03-31,02:14:03.000,90,11083466,12805,0,1743387242,12967.61259484999,96.69496007999987,53399.600394960005 2025-03-31,02:14:04.000,90,11083440,13125,0,1743387243,12967.57217698999,96.66676356000244,53399.5794336 2025-03-31,02:14:05.000,90,11083481,12765,0,1743387244,12967.59238591999,96.65971443000308,53399.54449800001 2025-03-31,02:14:06.000,90,11083474,12925,0,1743387245,12967.55870437,96.624468779999,53399.50257528001 2025-03-31,02:14:07.000,90,11083499,12965,0,1743387246,12967.59912223,96.624468779999,53399.55847224 2025-03-31,02:14:08.000,90,11083504,13205,0,1743387247,12967.63954009,96.61741964999965,53399.530523760004 2025-03-31,02:14:09.000,90,11083470,12925,0,1743387248,12967.65301270999,96.61037052000029,53399.551485120006 2025-03-31,02:14:10.000,90,11083486,12925,0,1743387249,12967.63954009,96.60332139000093,53399.54449800001 2025-03-31,02:14:11.000,90,11083496,12725,0,1743387250,12967.585649609995,96.56102661000477,53399.57244648001 2025-03-31,02:14:12.000,90,11083478,12845,0,1743387251,12967.59912223,96.54692834999878,53399.53751088 2025-03-31,02:14:13.000,90,11083495,13285,0,1743387252,12967.5789133,96.53987921999942,53399.58642072 2025-03-31,02:14:14.000,90,11083467,12885,0,1743387253,12967.53175912999,96.56102661000477,53399.57244648001 2025-03-31,02:14:15.000,90,11083478,12805,0,1743387254,12967.53849544,96.55397747999814,53399.55847224 2025-03-31,02:14:16.000,90,11083483,12925,0,1743387255,12967.53849544,96.55397747999814,53399.56545936 2025-03-31,02:14:17.000,90,11083449,13045,0,1743387256,12967.545231749995,96.53987921999942,53399.56545936 2025-03-31,02:14:18.000,90,11083439,13005,0,1743387257,12967.51155019999,96.56807574000413,53399.52353664001 2025-03-31,02:14:19.000,90,11083426,12845,0,1743387258,12967.51828651,96.58217400000285,53399.530523760004 2025-03-31,02:14:20.000,90,11083457,12845,0,1743387259,12967.53849544,96.55397747999814,53399.551485120006 2025-03-31,02:14:21.000,90,11083457,12765,0,1743387260,12967.55870437,96.57512487000349,53399.57244648001 2025-03-31,02:14:22.000,90,11083418,12845,0,1743387261,12967.57217698999,96.61037052000029,53399.54449800001 2025-03-31,02:14:23.000,90,11083475,13205,0,1743387262,12967.545231749995,96.57512487000349,53399.54449800001 2025-03-31,02:14:24.000,90,11083441,13005,0,1743387263,12967.565440679995,96.54692834999878,53399.59340784001 2025-03-31,02:14:25.000,90,11083455,12805,0,1743387264,12967.57217698999,96.56807574000413,53399.530523760004 2025-03-31,02:14:26.000,90,11083432,13005,0,1743387265,12967.61259484999,96.56102661000477,53399.5095624 2025-03-31,02:14:27.000,90,11083470,12925,0,1743387266,12967.59912223,96.58217400000285,53399.55847224 2025-03-31,02:14:28.000,90,11083443,12885,0,1743387267,12967.63954009,96.60332139000093,53399.55847224 2025-03-31,02:14:29.000,90,11083451,12925,0,1743387268,12967.605858539995,96.56807574000413,53399.53751088 2025-03-31,02:14:30.000,90,11083468,12925,0,1743387269,12967.61259484999,96.54692834999878,53399.46763968 2025-03-31,02:14:31.000,90,11083447,12925,0,1743387270,12967.626067469995,96.50463357000262,53399.51654952 2025-03-31,02:14:32.000,90,11083468,12805,0,1743387271,12967.605858539995,96.50463357000262,53399.54449800001 2025-03-31,02:14:33.000,90,11083505,12885,0,1743387272,12967.59912223,96.44119140000112,53399.50257528001 2025-03-31,02:14:34.000,90,11083419,12845,0,1743387273,12967.59912223,96.41299488000368,53399.56545936 2025-03-31,02:14:35.000,90,11083499,12805,0,1743387274,12967.57217698999,96.41299488000368,53399.5095624 2025-03-31,02:14:36.000,90,11083450,12725,0,1743387275,12967.55196805999,96.38479835999897,53399.51654952 2025-03-31,02:14:37.000,90,11083482,12965,0,1743387276,12967.53175912999,96.38479835999897,53399.48860104 2025-03-31,02:14:38.000,90,11083461,12925,0,1743387277,12967.525022819995,96.34955271000217,53399.50257528001 2025-03-31,02:14:39.000,90,11083450,12925,0,1743387278,12967.504813889995,96.36365097000089,53399.51654952 2025-03-31,02:14:40.000,90,11083498,12965,0,1743387279,12967.41724186,96.37774922999961,53399.51654952 2025-03-31,02:14:41.000,90,11083491,12925,0,1743387280,12967.423978169994,96.35660184000153,53399.53751088 2025-03-31,02:14:42.000,90,11083503,13085,0,1743387281,12967.423978169994,96.38479835999897,53399.432704080005 2025-03-31,02:14:43.000,90,11083473,13205,0,1743387282,12967.43745079,96.4270931400024,53399.48860104 2025-03-31,02:14:44.000,90,11083477,12765,0,1743387283,12967.41050554999,96.4623387899992,53399.495588159996 2025-03-31,02:14:45.000,90,11083477,12805,0,1743387284,12967.41724186,96.4623387899992,53399.46763968 2025-03-31,02:14:46.000,90,11083486,12885,0,1743387285,12967.403769239994,96.47643704999791,53399.481613920005 2025-03-31,02:14:47.000,90,11083470,13205,0,1743387286,12967.423978169994,96.56102661000477,53399.432704080005 2025-03-31,02:14:48.000,90,11083445,13005,0,1743387287,12967.43071447999,96.58922313000221,53399.48860104 2025-03-31,02:14:49.000,90,11083482,12805,0,1743387288,12967.43071447999,96.57512487000349,53399.47462680001 2025-03-31,02:14:50.000,90,11083494,13005,0,1743387289,12967.45765972,96.624468779999,53399.54449800001 2025-03-31,02:14:51.000,90,11083486,12805,0,1743387290,12967.49807758,96.624468779999,53399.44667832 2025-03-31,02:14:52.000,90,11083495,12965,0,1743387291,12967.51155019999,96.63856703999772,53399.46065256 2025-03-31,02:14:53.000,90,11083455,12885,0,1743387292,12967.55196805999,96.65971443000308,53399.50257528001 2025-03-31,02:14:54.000,90,11083455,13285,0,1743387293,12967.61259484999,96.65971443000308,53399.48860104 2025-03-31,02:14:55.000,90,11083437,12925,0,1743387294,12967.646276399995,96.68086182000116,53399.47462680001 2025-03-31,02:14:56.000,90,11083461,12645,0,1743387295,12967.67322163999,96.63856703999772,53399.52353664001 2025-03-31,02:14:57.000,90,11083460,12925,0,1743387296,12967.75405735999,96.624468779999,53399.5095624 2025-03-31,02:14:58.000,90,11083495,12765,0,1743387297,12967.855102009991,96.61741964999965,53399.54449800001 2025-03-31,02:14:59.000,90,11083497,13085,0,1743387298,12967.868574629996,96.61741964999965,53399.48860104 2025-03-31,02:15:00.000,90,11083497,12925,0,1743387299,12967.915728799991,96.56807574000413,53399.51654952 2025-03-31,02:15:01.000,90,11083507,13085,0,1743387300,12967.908992489996,96.50463357000262,53399.52353664001 2025-03-31,02:15:02.000,90,11083467,12885,0,1743387301,12967.983091900001,96.50463357000262,53399.54449800001 2025-03-31,02:15:03.000,90,11083446,12765,0,1743387302,12968.016773449992,96.4270931400024,53399.53751088 2025-03-31,02:15:04.000,90,11083492,12925,0,1743387303,12968.003300830002,96.39889661999769,53399.60738208 2025-03-31,02:15:05.000,90,11083471,12925,0,1743387304,12968.036982379992,96.32135619000474,53399.551485120006 2025-03-31,02:15:06.000,90,11083523,13045,0,1743387305,12967.969619279997,96.3143070599981,53399.5794336 2025-03-31,02:15:07.000,90,11083489,12925,0,1743387306,12967.949410349996,96.30020879999938,53399.6143692 2025-03-31,02:15:08.000,90,11083482,12845,0,1743387307,12967.929201419996,96.29315967000002,53399.600394960005 2025-03-31,02:15:09.000,90,11083484,13085,0,1743387308,12967.875310939991,96.25086489000387,53399.60738208 2025-03-31,02:15:10.000,90,11083475,12805,0,1743387309,12967.828156769996,96.27201228000195,53399.62135632001 2025-03-31,02:15:11.000,90,11083487,13005,0,1743387310,12967.814684149991,96.25086489000387,53399.59340784001 2025-03-31,02:15:12.000,90,11083475,12765,0,1743387311,12967.73384842999,96.26496315000259,53399.6143692 2025-03-31,02:15:13.000,90,11083502,12965,0,1743387312,12967.65974902,96.26496315000259,53399.58642072 2025-03-31,02:15:14.000,90,11083444,12925,0,1743387313,12967.585649609995,96.27201228000195,53399.58642072 2025-03-31,02:15:15.000,90,11083487,12765,0,1743387314,12967.55870437,96.30725792999874,53399.6143692 2025-03-31,02:15:16.000,90,11083466,12965,0,1743387315,12967.49807758,96.3143070599981,53399.62135632001 2025-03-31,02:15:17.000,90,11083426,12885,0,1743387316,12967.49134126999,96.37070010000025,53399.5794336 2025-03-31,02:15:18.000,90,11083441,13005,0,1743387317,12967.464396029995,96.35660184000153,53399.57244648001 2025-03-31,02:15:19.000,90,11083488,12765,0,1743387318,12967.383560309994,96.37774922999961,53399.551485120006 2025-03-31,02:15:20.000,90,11083497,12965,0,1743387319,12967.356615069999,96.44119140000112,53399.55847224 2025-03-31,02:15:21.000,90,11083462,12725,0,1743387320,12967.356615069999,96.4905353100039,53399.530523760004 2025-03-31,02:15:22.000,90,11083481,12925,0,1743387321,12967.403769239994,96.51168270000198,53399.53751088 2025-03-31,02:15:23.000,90,11083449,13125,0,1743387322,12967.43071447999,96.50463357000262,53399.52353664001 2025-03-31,02:15:24.000,90,11083472,13205,0,1743387323,12967.444187099994,96.54692834999878,53399.495588159996 2025-03-31,02:15:25.000,90,11083495,12765,0,1743387324,12967.444187099994,96.53987921999942,53399.530523760004 2025-03-31,02:15:26.000,90,11083503,13125,0,1743387325,12967.49134126999,96.55397747999814,53399.530523760004 2025-03-31,02:15:27.000,90,11083467,12925,0,1743387326,12967.53849544,96.56102661000477,53399.50257528001 2025-03-31,02:15:28.000,90,11083467,12805,0,1743387327,12967.585649609995,96.56807574000413,53399.54449800001 2025-03-31,02:15:29.000,90,11083455,13285,0,1743387328,12967.61933116,96.55397747999814,53399.47462680001 2025-03-31,02:15:30.000,90,11083477,13045,0,1743387329,12967.63954009,96.54692834999878,53399.50257528001 2025-03-31,02:15:31.000,90,11083472,12965,0,1743387330,12967.67322163999,96.54692834999878,53399.53751088 2025-03-31,02:15:32.000,90,11083461,12965,0,1743387331,12967.72037581,96.53283009000006,53399.58642072 2025-03-31,02:15:33.000,90,11083458,12885,0,1743387332,12967.76079367,96.49758444000327,53399.530523760004 2025-03-31,02:15:34.000,90,11083502,12965,0,1743387333,12967.794475219991,96.51873183000134,53399.58642072 2025-03-31,02:15:35.000,90,11083476,13045,0,1743387334,12967.7810026,96.47643704999791,53399.55847224 2025-03-31,02:15:36.000,90,11083488,12925,0,1743387335,12967.834893079991,96.44824053000048,53399.56545936 2025-03-31,02:15:37.000,90,11083460,12805,0,1743387336,12967.787738909996,96.43414227000176,53399.56545936 2025-03-31,02:15:38.000,90,11083445,12685,0,1743387337,12967.787738909996,96.44119140000112,53399.55847224 2025-03-31,02:15:39.000,90,11083516,13005,0,1743387338,12967.76079367,96.43414227000176,53399.55847224 2025-03-31,02:15:40.000,90,11083465,13005,0,1743387339,12967.73384842999,96.38479835999897,53399.5794336 2025-03-31,02:15:41.000,90,11083469,12965,0,1743387340,12967.626067469995,96.38479835999897,53399.54449800001 2025-03-31,02:15:42.000,90,11083479,12805,0,1743387341,12967.59912223,96.37070010000025,53399.59340784001 2025-03-31,02:15:43.000,90,11083473,12965,0,1743387342,12967.585649609995,96.35660184000153,53399.56545936 2025-03-31,02:15:44.000,90,11083481,13045,0,1743387343,12967.525022819995,96.34250358000281,53399.53751088 2025-03-31,02:15:45.000,90,11083418,12685,0,1743387344,12967.49134126999,96.3284053200041,53399.56545936 2025-03-31,02:15:46.000,90,11083451,12765,0,1743387345,12967.43071447999,96.33545445000345,53399.56545936 2025-03-31,02:15:47.000,90,11083455,12965,0,1743387346,12967.39029661999,96.32135619000474,53399.52353664001 2025-03-31,02:15:48.000,90,11083412,12885,0,1743387347,12967.376823999999,96.33545445000345,53399.55847224 2025-03-31,02:15:49.000,90,11083457,13245,0,1743387348,12967.32966982999,96.36365097000089,53399.551485120006 2025-03-31,02:15:50.000,90,11083450,13045,0,1743387349,12967.302724589994,96.37774922999961,53399.5095624 2025-03-31,02:15:51.000,90,11083470,12965,0,1743387350,12967.275779349999,96.42004401000304,53399.495588159996 2025-03-31,02:15:52.000,90,11083500,12885,0,1743387351,12967.316197209999,96.4623387899992,53399.54449800001 2025-03-31,02:15:53.000,90,11083480,12965,0,1743387352,12967.34987875999,96.45528965999983,53399.53751088 2025-03-31,02:15:54.000,90,11083457,13125,0,1743387353,12967.383560309994,96.48348618000455,53399.50257528001 2025-03-31,02:15:55.000,90,11083472,12925,0,1743387354,12967.444187099994,96.5257809600007,53399.5095624 2025-03-31,02:15:56.000,90,11083471,13125,0,1743387355,12967.47786865,96.53283009000006,53399.48860104 2025-03-31,02:15:57.000,90,11083458,12805,0,1743387356,12967.53849544,96.56807574000413,53399.47462680001 2025-03-31,02:15:58.000,90,11083410,12925,0,1743387357,12967.61933116,96.55397747999814,53399.4396912 2025-03-31,02:15:59.000,90,11083507,12765,0,1743387358,12967.65301270999,96.53987921999942,53399.47462680001 2025-03-31,02:16:00.000,90,11083423,13045,0,1743387359,12967.747321049996,96.55397747999814,53399.50257528001 2025-03-31,02:16:01.000,90,11083438,13085,0,1743387360,12967.82142046,96.55397747999814,53399.47462680001 2025-03-31,02:16:02.000,90,11083444,13005,0,1743387361,12967.882047250001,96.55397747999814,53399.495588159996 2025-03-31,02:16:03.000,90,11083415,12925,0,1743387362,12967.882047250001,96.50463357000262,53399.53751088 2025-03-31,02:16:04.000,90,11083493,12725,0,1743387363,12967.929201419996,96.49758444000327,53399.5794336 2025-03-31,02:16:05.000,90,11083479,12965,0,1743387364,12967.935937729992,96.4905353100039,53399.5794336 2025-03-31,02:16:06.000,90,11083487,12965,0,1743387365,12967.962882970001,96.4623387899992,53399.58642072 2025-03-31,02:16:07.000,90,11083450,12925,0,1743387366,12967.929201419996,96.46938791999855,53399.52353664001 2025-03-31,02:16:08.000,90,11083472,13085,0,1743387367,12967.983091900001,96.47643704999791,53399.57244648001 2025-03-31,02:16:09.000,90,11083487,12965,0,1743387368,12967.949410349996,96.44119140000112,53399.58642072 2025-03-31,02:16:10.000,90,11083506,12845,0,1743387369,12967.942674040001,96.45528965999983,53399.649304800005 2025-03-31,02:16:11.000,90,11083462,13045,0,1743387370,12967.935937729992,96.4623387899992,53399.57244648001 2025-03-31,02:16:12.000,90,11083426,12845,0,1743387371,12967.915728799991,96.46938791999855,53399.6143692 2025-03-31,02:16:13.000,90,11083505,12965,0,1743387372,12967.834893079991,96.49758444000327,53399.6143692 2025-03-31,02:16:14.000,90,11083486,13165,0,1743387373,12967.80121153,96.4623387899992,53399.60738208 2025-03-31,02:16:15.000,90,11083436,13085,0,1743387374,12967.74058474,96.45528965999983,53399.59340784001 2025-03-31,02:16:16.000,90,11083531,13165,0,1743387375,12967.73384842999,96.43414227000176,53399.59340784001 2025-03-31,02:16:17.000,90,11083513,13365,0,1743387376,12967.70016688,96.40594575000432,53399.62135632001 2025-03-31,02:16:18.000,90,11083458,12845,0,1743387377,12967.63280377999,96.42004401000304,53399.6143692 2025-03-31,02:16:19.000,90,11083528,13085,0,1743387378,12967.61933116,96.44119140000112,53399.5794336 2025-03-31,02:16:20.000,90,11083452,12645,0,1743387379,12967.646276399995,96.44119140000112,53399.56545936 2025-03-31,02:16:21.000,90,11083440,13005,0,1743387380,12967.59912223,96.39889661999769,53399.55847224 2025-03-31,02:16:22.000,90,11083506,12765,0,1743387381,12967.585649609995,96.39889661999769,53399.57244648001 2025-03-31,02:16:23.000,90,11083446,13125,0,1743387382,12967.605858539995,96.42004401000304,53399.5794336 2025-03-31,02:16:24.000,90,11083463,12925,0,1743387383,12967.67322163999,96.43414227000176,53399.60738208 2025-03-31,02:16:25.000,90,11083454,12765,0,1743387384,12967.666485329995,96.45528965999983,53399.59340784001 2025-03-31,02:16:26.000,90,11083453,13285,0,1743387385,12967.73384842999,96.46938791999855,53399.58642072 2025-03-31,02:16:27.000,90,11083470,13085,0,1743387386,12967.814684149991,96.53283009000006,53399.62834344 2025-03-31,02:16:28.000,90,11083501,12845,0,1743387387,12967.868574629996,96.53987921999942,53399.530523760004 2025-03-31,02:16:29.000,90,11083492,12965,0,1743387388,12967.949410349996,96.60332139000093,53399.600394960005 2025-03-31,02:16:30.000,90,11083455,12805,0,1743387389,12967.983091900001,96.63151790999837,53399.600394960005 2025-03-31,02:16:31.000,90,11083439,12925,0,1743387390,12968.063927620002,96.65266530000372,53399.600394960005 2025-03-31,02:16:32.000,90,11083505,13005,0,1743387391,12968.084136550002,96.66676356000244,53399.59340784001 2025-03-31,02:16:33.000,90,11083487,12845,0,1743387392,12968.111081789997,96.68791095000051,53399.59340784001 2025-03-31,02:16:34.000,90,11083500,12885,0,1743387393,12968.144763340002,96.73020573000395,53399.600394960005 2025-03-31,02:16:35.000,90,11083469,12765,0,1743387394,12968.185181200002,96.70200920999923,53399.663279039996 2025-03-31,02:16:36.000,90,11083463,13005,0,1743387395,12968.225599060002,96.74430399000266,53399.62834344 2025-03-31,02:16:37.000,90,11083517,12925,0,1743387396,12968.218862749993,96.7372548600033,53399.62834344 2025-03-31,02:16:38.000,90,11083449,13285,0,1743387397,12968.205390130002,96.68791095000051,53399.59340784001 2025-03-31,02:16:39.000,90,11083505,12965,0,1743387398,12968.225599060002,96.65971443000308,53399.64231768001 2025-03-31,02:16:40.000,90,11083472,13005,0,1743387399,12968.144763340002,96.65971443000308,53399.698214640004 2025-03-31,02:16:41.000,90,11083469,12925,0,1743387400,12968.138027029992,96.624468779999,53399.6143692 2025-03-31,02:16:42.000,90,11083485,13005,0,1743387401,12968.124554410002,96.58217400000285,53399.663279039996 2025-03-31,02:16:43.000,90,11083450,12925,0,1743387402,12968.057191309992,96.55397747999814,53399.67026616001 2025-03-31,02:16:44.000,90,11083512,13005,0,1743387403,12968.036982379992,96.50463357000262,53399.6842404 2025-03-31,02:16:45.000,90,11083506,12885,0,1743387404,12968.003300830002,96.47643704999791,53399.69122752001 2025-03-31,02:16:46.000,90,11083505,12885,0,1743387405,12967.922465110001,96.4270931400024,53399.698214640004 2025-03-31,02:16:47.000,90,11083469,13125,0,1743387406,12967.935937729992,96.41299488000368,53399.6842404 2025-03-31,02:16:48.000,90,11083463,12965,0,1743387407,12967.888783559996,96.38479835999897,53399.69122752001 2025-03-31,02:16:49.000,90,11083510,12965,0,1743387408,12967.828156769996,96.37070010000025,53399.6842404 2025-03-31,02:16:50.000,90,11083503,13045,0,1743387409,12967.82142046,96.35660184000153,53399.649304800005 2025-03-31,02:16:51.000,90,11083473,12965,0,1743387410,12967.767529979996,96.33545445000345,53399.67026616001 2025-03-31,02:16:52.000,90,11083482,12925,0,1743387411,12967.74058474,96.34955271000217,53399.6842404 2025-03-31,02:16:53.000,90,11083529,12965,0,1743387412,12967.72037581,96.34955271000217,53399.649304800005 2025-03-31,02:16:54.000,90,11083487,13285,0,1743387413,12967.73384842999,96.3284053200041,53399.649304800005 2025-03-31,02:16:55.000,90,11083480,13045,0,1743387414,12967.767529979996,96.37070010000025,53399.63533056 2025-03-31,02:16:56.000,90,11083421,13125,0,1743387415,12967.7810026,96.38479835999897,53399.65629192 2025-03-31,02:16:57.000,90,11083469,13005,0,1743387416,12967.82142046,96.41299488000368,53399.59340784001 2025-03-31,02:16:58.000,90,11083419,13125,0,1743387417,12967.861838320001,96.44119140000112,53399.62135632001 2025-03-31,02:16:59.000,90,11083495,12765,0,1743387418,12967.908992489996,96.44824053000048,53399.62135632001 2025-03-31,02:17:00.000,90,11083482,12925,0,1743387419,12967.976355589992,96.50463357000262,53399.60738208 2025-03-31,02:17:01.000,90,11083477,13045,0,1743387420,12968.010037139997,96.51168270000198,53399.59340784001 2025-03-31,02:17:02.000,90,11083494,12965,0,1743387421,12968.016773449992,96.53283009000006,53399.62834344 2025-03-31,02:17:03.000,90,11083507,12965,0,1743387422,12968.151499649997,96.53283009000006,53399.6842404 2025-03-31,02:17:04.000,90,11083489,12965,0,1743387423,12968.205390130002,96.624468779999,53399.63533056 2025-03-31,02:17:05.000,90,11083439,13045,0,1743387424,12968.286225849988,96.60332139000093,53399.67026616001 2025-03-31,02:17:06.000,90,11083493,12805,0,1743387425,12968.292962159998,96.63151790999837,53399.65629192 2025-03-31,02:17:07.000,90,11083448,12845,0,1743387426,12968.299698469993,96.68086182000116,53399.73315024 2025-03-31,02:17:08.000,90,11083488,13125,0,1743387427,12968.360325259993,96.64561617000436,53399.719176000006 2025-03-31,02:17:09.000,90,11083495,12765,0,1743387428,12968.387270499989,96.66676356000244,53399.698214640004 2025-03-31,02:17:10.000,90,11083460,13005,0,1743387429,12968.394006809998,96.68086182000116,53399.67026616001 2025-03-31,02:17:11.000,90,11083412,13005,0,1743387430,12968.461369909994,96.65971443000308,53399.67725328 2025-03-31,02:17:12.000,90,11083497,13285,0,1743387431,12968.414215739998,96.64561617000436,53399.719176000006 2025-03-31,02:17:13.000,90,11083478,13005,0,1743387432,12968.380534189993,96.64561617000436,53399.67725328 2025-03-31,02:17:14.000,90,11083487,13165,0,1743387433,12968.360325259993,96.65266530000372,53399.74013736001 2025-03-31,02:17:15.000,90,11083464,12925,0,1743387434,12968.299698469993,96.65971443000308,53399.74712448 2025-03-31,02:17:16.000,90,11083468,12805,0,1743387435,12968.239071679993,96.65971443000308,53399.72616312 2025-03-31,02:17:17.000,90,11083459,12685,0,1743387436,12968.151499649997,96.63151790999837,53399.73315024 2025-03-31,02:17:18.000,90,11083418,13165,0,1743387437,12968.070663929997,96.61037052000029,53399.67725328 2025-03-31,02:17:19.000,90,11083449,13125,0,1743387438,12967.983091900001,96.61741964999965,53399.72616312 2025-03-31,02:17:20.000,90,11083425,12885,0,1743387439,12967.895519869991,96.61741964999965,53399.78206008 2025-03-31,02:17:21.000,90,11083451,13045,0,1743387440,12967.82142046,96.58922313000221,53399.71218888001 2025-03-31,02:17:22.000,90,11083459,13125,0,1743387441,12967.76079367,96.56807574000413,53399.74712448 2025-03-31,02:17:23.000,90,11083432,12885,0,1743387442,12967.706903189996,96.54692834999878,53399.698214640004 2025-03-31,02:17:24.000,90,11083463,13005,0,1743387443,12967.65301270999,96.49758444000327,53399.71218888001 2025-03-31,02:17:25.000,90,11083481,13045,0,1743387444,12967.565440679995,96.48348618000455,53399.71218888001 2025-03-31,02:17:26.000,90,11083474,13085,0,1743387445,12967.59238591999,96.48348618000455,53399.663279039996 2025-03-31,02:17:27.000,90,11083514,12725,0,1743387446,12967.61259484999,96.47643704999791,53399.67725328 2025-03-31,02:17:28.000,90,11083493,12885,0,1743387447,12967.646276399995,96.50463357000262,53399.649304800005 2025-03-31,02:17:29.000,90,11083497,12925,0,1743387448,12967.666485329995,96.51873183000134,53399.719176000006 2025-03-31,02:17:30.000,90,11083476,12845,0,1743387449,12967.71363949999,96.50463357000262,53399.64231768001 2025-03-31,02:17:31.000,90,11083469,12805,0,1743387450,12967.747321049996,96.49758444000327,53399.62834344 2025-03-31,02:17:32.000,90,11083409,13285,0,1743387451,12967.84162939,96.49758444000327,53399.649304800005 2025-03-31,02:17:33.000,90,11083499,12965,0,1743387452,12967.915728799991,96.4905353100039,53399.62834344 2025-03-31,02:17:34.000,90,11083471,12805,0,1743387453,12968.010037139997,96.47643704999791,53399.6143692 2025-03-31,02:17:35.000,90,11083508,12965,0,1743387454,12968.111081789997,96.44119140000112,53399.62834344 2025-03-31,02:17:36.000,90,11083488,12845,0,1743387455,12968.178444889993,96.44119140000112,53399.6143692 2025-03-31,02:17:37.000,90,11083463,13045,0,1743387456,12968.239071679993,96.40594575000432,53399.6143692 2025-03-31,02:17:38.000,90,11083450,12965,0,1743387457,12968.292962159998,96.39184748999833,53399.67026616001 2025-03-31,02:17:39.000,90,11083471,12925,0,1743387458,12968.373797879998,96.39889661999769,53399.649304800005 2025-03-31,02:17:40.000,90,11083452,13045,0,1743387459,12968.461369909994,96.38479835999897,53399.65629192 2025-03-31,02:17:41.000,90,11083463,12965,0,1743387460,12968.468106219989,96.35660184000153,53399.67026616001 2025-03-31,02:17:42.000,90,11083532,13125,0,1743387461,12968.501787769994,96.33545445000345,53399.698214640004 2025-03-31,02:17:43.000,90,11083457,12765,0,1743387462,12968.495051459999,96.34250358000281,53399.65629192 2025-03-31,02:17:44.000,90,11083489,13085,0,1743387463,12968.481578839994,96.35660184000153,53399.698214640004 2025-03-31,02:17:45.000,90,11083415,12965,0,1743387464,12968.468106219989,96.37774922999961,53399.71218888001 2025-03-31,02:17:46.000,90,11083452,12845,0,1743387465,12968.488315149989,96.38479835999897,53399.71218888001 2025-03-31,02:17:47.000,90,11083449,12685,0,1743387466,12968.434424669998,96.42004401000304,53399.7541116 2025-03-31,02:17:48.000,90,11083465,13165,0,1743387467,12968.407479429989,96.45528965999983,53399.72616312 2025-03-31,02:17:49.000,90,11083507,12965,0,1743387468,12968.319907399993,96.51168270000198,53399.7541116 2025-03-31,02:17:50.000,90,11083512,12925,0,1743387469,12968.313171089998,96.53987921999942,53399.70520176 2025-03-31,02:17:51.000,90,11083423,12885,0,1743387470,12968.239071679993,96.55397747999814,53399.768085840005 2025-03-31,02:17:52.000,90,11083467,12685,0,1743387471,12968.218862749993,96.60332139000093,53399.76109872001 2025-03-31,02:17:53.000,90,11083504,13005,0,1743387472,12968.097609169992,96.65971443000308,53399.719176000006 2025-03-31,02:17:54.000,90,11083477,13005,0,1743387473,12968.057191309992,96.68086182000116,53399.78206008 2025-03-31,02:17:55.000,90,11083492,12965,0,1743387474,12968.043718690002,96.72315660000459,53399.74712448 2025-03-31,02:17:56.000,90,11083492,12885,0,1743387475,12968.003300830002,96.76545138000074,53399.77507296 2025-03-31,02:17:57.000,90,11083532,12965,0,1743387476,12967.989828209997,96.78659876999882,53399.768085840005 2025-03-31,02:17:58.000,90,11083446,13125,0,1743387477,12967.956146659992,96.85709006999969,53399.77507296 2025-03-31,02:17:59.000,90,11083485,12965,0,1743387478,12968.023509760002,96.86413919999904,53399.74013736001 2025-03-31,02:18:00.000,90,11083471,12965,0,1743387479,12968.036982379992,96.85004094000033,53399.78206008 2025-03-31,02:18:01.000,90,11083473,13125,0,1743387480,12968.030246069997,96.84299181000097,53399.78206008 2025-03-31,02:18:02.000,90,11083493,13125,0,1743387481,12968.070663929997,96.84299181000097,53399.73315024 2025-03-31,02:18:03.000,90,11083527,12925,0,1743387482,12968.104345480002,96.82889355000225,53399.74712448 2025-03-31,02:18:04.000,90,11083470,13285,0,1743387483,12968.171708579997,96.80774616000417,53399.69122752001 2025-03-31,02:18:05.000,90,11083507,13005,0,1743387484,12968.205390130002,96.77954963999946,53399.73315024 2025-03-31,02:18:06.000,90,11083466,12965,0,1743387485,12968.245807990003,96.80069703000481,53399.69122752001 2025-03-31,02:18:07.000,90,11083478,12925,0,1743387486,12968.313171089998,96.75840225000138,53399.698214640004 2025-03-31,02:18:08.000,90,11083467,12925,0,1743387487,12968.373797879998,96.73020573000395,53399.7541116 2025-03-31,02:18:09.000,90,11083497,12965,0,1743387488,12968.394006809998,96.6738126900018,53399.76109872001 2025-03-31,02:18:10.000,90,11083494,13005,0,1743387489,12968.454633599998,96.64561617000436,53399.74712448 2025-03-31,02:18:11.000,90,11083524,12925,0,1743387490,12968.501787769994,96.58922313000221,53399.73315024 2025-03-31,02:18:12.000,90,11083527,13005,0,1743387491,12968.535469319999,96.56102661000477,53399.74712448 2025-03-31,02:18:13.000,90,11083408,12845,0,1743387492,12968.555678249999,96.57512487000349,53399.74712448 2025-03-31,02:18:14.000,90,11083485,12765,0,1743387493,12968.582623489994,96.56807574000413,53399.79603432 2025-03-31,02:18:15.000,90,11083517,13165,0,1743387494,12968.575887179999,96.55397747999814,53399.76109872001 2025-03-31,02:18:16.000,90,11083492,12925,0,1743387495,12968.56915086999,96.54692834999878,53399.768085840005 2025-03-31,02:18:17.000,90,11083516,12925,0,1743387496,12968.54894193999,96.53987921999942,53399.74013736001 2025-03-31,02:18:18.000,90,11083454,13285,0,1743387497,12968.535469319999,96.53987921999942,53399.78206008 2025-03-31,02:18:19.000,90,11083558,13205,0,1743387498,12968.508524079989,96.55397747999814,53399.78206008 2025-03-31,02:18:20.000,90,11083508,13285,0,1743387499,12968.454633599998,96.57512487000349,53399.78206008 2025-03-31,02:18:21.000,90,11083496,12845,0,1743387500,12968.400743119993,96.54692834999878,53399.768085840005 2025-03-31,02:18:22.000,90,11083486,12725,0,1743387501,12968.299698469993,96.55397747999814,53399.8239828 2025-03-31,02:18:23.000,90,11083558,13125,0,1743387502,12968.292962159998,96.54692834999878,53399.81000856001 2025-03-31,02:18:24.000,90,11083462,12965,0,1743387503,12968.239071679993,96.56102661000477,53399.83795704001 2025-03-31,02:18:25.000,90,11083514,12925,0,1743387504,12968.178444889993,96.56102661000477,53399.77507296 2025-03-31,02:18:26.000,90,11083506,13125,0,1743387505,12968.111081789997,96.57512487000349,53399.79603432 2025-03-31,02:18:27.000,90,11083516,13005,0,1743387506,12968.036982379992,96.53987921999942,53399.768085840005 2025-03-31,02:18:28.000,90,11083542,12925,0,1743387507,12968.030246069997,96.53987921999942,53399.78206008 2025-03-31,02:18:29.000,90,11083502,12605,0,1743387508,12968.023509760002,96.50463357000262,53399.78206008 2025-03-31,02:18:30.000,90,11083483,12645,0,1743387509,12967.976355589992,96.50463357000262,53399.7541116 2025-03-31,02:18:31.000,90,11083492,12925,0,1743387510,12967.983091900001,96.49758444000327,53399.67725328 2025-03-31,02:18:32.000,90,11083525,12845,0,1743387511,12968.023509760002,96.50463357000262,53399.719176000006 2025-03-31,02:18:33.000,90,11083516,12765,0,1743387512,12968.077400239992,96.4905353100039,53399.74712448 2025-03-31,02:18:34.000,90,11083523,12925,0,1743387513,12968.131290719997,96.48348618000455,53399.69122752001 2025-03-31,02:18:35.000,90,11083485,12885,0,1743387514,12968.138027029992,96.48348618000455,53399.6842404 2025-03-31,02:18:36.000,90,11083473,13045,0,1743387515,12968.245807990003,96.44824053000048,53399.71218888001 2025-03-31,02:18:37.000,90,11083499,13045,0,1743387516,12968.279489539993,96.44119140000112,53399.67026616001 2025-03-31,02:18:38.000,90,11083521,12805,0,1743387517,12968.340116329993,96.48348618000455,53399.67026616001 2025-03-31,02:18:39.000,90,11083497,13005,0,1743387518,12968.333380019998,96.46938791999855,53399.72616312 2025-03-31,02:18:40.000,90,11083538,13125,0,1743387519,12968.380534189993,96.45528965999983,53399.74712448 2025-03-31,02:18:41.000,90,11083483,13005,0,1743387520,12968.360325259993,96.46938791999855,53399.719176000006 2025-03-31,02:18:42.000,90,11083497,12605,0,1743387521,12968.367061569988,96.48348618000455,53399.74712448 2025-03-31,02:18:43.000,90,11083510,12925,0,1743387522,12968.353588949998,96.53283009000006,53399.74712448 2025-03-31,02:18:44.000,90,11083519,13245,0,1743387523,12968.326643709988,96.50463357000262,53399.7541116 2025-03-31,02:18:45.000,90,11083510,13005,0,1743387524,12968.286225849988,96.47643704999791,53399.74712448 2025-03-31,02:18:46.000,90,11083489,13045,0,1743387525,12968.225599060002,96.4623387899992,53399.71218888001 2025-03-31,02:18:47.000,90,11083455,13165,0,1743387526,12968.178444889993,96.44824053000048,53399.77507296 2025-03-31,02:18:48.000,90,11083470,12685,0,1743387527,12968.117818099992,96.45528965999983,53399.74013736001 2025-03-31,02:18:49.000,90,11083447,12965,0,1743387528,12968.030246069997,96.40594575000432,53399.698214640004 2025-03-31,02:18:50.000,90,11083439,12805,0,1743387529,12967.942674040001,96.34955271000217,53399.74712448 2025-03-31,02:18:51.000,90,11083516,12965,0,1743387530,12967.882047250001,96.33545445000345,53399.74013736001 2025-03-31,02:18:52.000,90,11083453,13165,0,1743387531,12967.807947839996,96.28611054000066,53399.62135632001 2025-03-31,02:18:53.000,90,11083451,13005,0,1743387532,12967.747321049996,96.23676662999787,53399.663279039996 2025-03-31,02:18:54.000,90,11083463,13005,0,1743387533,12967.706903189996,96.25086489000387,53399.67026616001 2025-03-31,02:18:55.000,90,11083458,12805,0,1743387534,12967.626067469995,96.17332446000364,53399.63533056 2025-03-31,02:18:56.000,90,11083465,12725,0,1743387535,12967.63954009,96.16627533000428,53399.63533056 2025-03-31,02:18:57.000,90,11083476,12765,0,1743387536,12967.605858539995,96.13102968000021,53399.600394960005 2025-03-31,02:18:58.000,90,11083539,12765,0,1743387537,12967.63280377999,96.14512793999893,53399.600394960005 2025-03-31,02:18:59.000,90,11083467,12805,0,1743387538,12967.61933116,96.15922619999765,53399.63533056 2025-03-31,02:19:00.000,90,11083483,13125,0,1743387539,12967.666485329995,96.13807880999957,53399.65629192 2025-03-31,02:19:01.000,90,11083478,13005,0,1743387540,12967.727112119996,96.15922619999765,53399.59340784001 2025-03-31,02:19:02.000,90,11083471,12965,0,1743387541,12967.76079367,96.22266836999916,53399.62135632001 2025-03-31,02:19:03.000,90,11083486,12965,0,1743387542,12967.80121153,96.2790614100013,53399.55847224 2025-03-31,02:19:04.000,90,11083453,12885,0,1743387543,12967.834893079991,96.2790614100013,53399.6143692 2025-03-31,02:19:05.000,90,11083470,12765,0,1743387544,12967.855102009991,96.2790614100013,53399.600394960005 2025-03-31,02:19:06.000,90,11083456,13045,0,1743387545,12967.902256180001,96.30725792999874,53399.6143692 2025-03-31,02:19:07.000,90,11083478,12765,0,1743387546,12967.922465110001,96.32135619000474,53399.5794336 2025-03-31,02:19:08.000,90,11083473,13205,0,1743387547,12967.983091900001,96.35660184000153,53399.55847224 2025-03-31,02:19:09.000,90,11083488,12885,0,1743387548,12968.030246069997,96.34250358000281,53399.57244648001 2025-03-31,02:19:10.000,90,11083422,13205,0,1743387549,12968.070663929997,96.39889661999769,53399.57244648001 2025-03-31,02:19:11.000,90,11083464,12965,0,1743387550,12968.158235959992,96.39889661999769,53399.60738208 2025-03-31,02:19:12.000,90,11083448,12925,0,1743387551,12968.191917509997,96.41299488000368,53399.59340784001 2025-03-31,02:19:13.000,90,11083529,12925,0,1743387552,12968.212126439998,96.4270931400024,53399.62834344 2025-03-31,02:19:14.000,90,11083471,12845,0,1743387553,12968.245807990003,96.44824053000048,53399.56545936 2025-03-31,02:19:15.000,90,11083468,13005,0,1743387554,12968.259280609993,96.4623387899992,53399.59340784001 2025-03-31,02:19:16.000,90,11083484,12685,0,1743387555,12968.239071679993,96.45528965999983,53399.62135632001 2025-03-31,02:19:17.000,90,11083455,12765,0,1743387556,12968.266016920003,96.47643704999791,53399.663279039996 2025-03-31,02:19:18.000,90,11083482,12405,0,1743387557,12968.279489539993,96.4905353100039,53399.65629192 2025-03-31,02:19:19.000,90,11083508,12765,0,1743387558,12968.279489539993,96.5257809600007,53399.62135632001 2025-03-31,02:19:20.000,90,11083487,12925,0,1743387559,12968.279489539993,96.50463357000262,53399.698214640004 2025-03-31,02:19:21.000,90,11083485,13005,0,1743387560,12968.259280609993,96.5257809600007,53399.67026616001 2025-03-31,02:19:22.000,90,11083483,12925,0,1743387561,12968.205390130002,96.53283009000006,53399.649304800005 2025-03-31,02:19:23.000,90,11083413,13125,0,1743387562,12968.171708579997,96.53987921999942,53399.663279039996 2025-03-31,02:19:24.000,90,11083480,13085,0,1743387563,12968.138027029992,96.54692834999878,53399.62834344 2025-03-31,02:19:25.000,90,11083461,13205,0,1743387564,12968.090872859997,96.49758444000327,53399.649304800005 2025-03-31,02:19:26.000,90,11083500,12885,0,1743387565,12968.030246069997,96.51168270000198,53399.649304800005 2025-03-31,02:19:27.000,90,11083437,13085,0,1743387566,12968.023509760002,96.46938791999855,53399.69122752001 2025-03-31,02:19:28.000,90,11083514,13125,0,1743387567,12967.942674040001,96.43414227000176,53399.6842404 2025-03-31,02:19:29.000,90,11083488,13005,0,1743387568,12967.962882970001,96.42004401000304,53399.69122752001 2025-03-31,02:19:30.000,90,11083451,13045,0,1743387569,12967.935937729992,96.39889661999769,53399.70520176 2025-03-31,02:19:31.000,90,11083474,12645,0,1743387570,12967.882047250001,96.41299488000368,53399.6143692 2025-03-31,02:19:32.000,90,11083484,13125,0,1743387571,12967.895519869991,96.39184748999833,53399.64231768001 2025-03-31,02:19:33.000,90,11083513,13205,0,1743387572,12967.922465110001,96.40594575000432,53399.64231768001 2025-03-31,02:19:34.000,90,11083458,13125,0,1743387573,12967.915728799991,96.42004401000304,53399.65629192 2025-03-31,02:19:35.000,90,11083510,13085,0,1743387574,12967.969619279997,96.44824053000048,53399.65629192 2025-03-31,02:19:36.000,90,11083459,13245,0,1743387575,12967.989828209997,96.40594575000432,53399.64231768001 2025-03-31,02:19:37.000,90,11083480,12605,0,1743387576,12968.036982379992,96.45528965999983,53399.62834344 2025-03-31,02:19:38.000,90,11083481,13005,0,1743387577,12968.084136550002,96.43414227000176,53399.62834344 2025-03-31,02:19:39.000,90,11083488,12965,0,1743387578,12968.117818099992,96.44119140000112,53399.719176000006 2025-03-31,02:19:40.000,90,11083432,12605,0,1743387579,12968.178444889993,96.44119140000112,53399.67725328 2025-03-31,02:19:41.000,90,11083518,12845,0,1743387580,12968.205390130002,96.45528965999983,53399.67026616001 2025-03-31,02:19:42.000,90,11083445,12925,0,1743387581,12968.245807990003,96.45528965999983,53399.69122752001 2025-03-31,02:19:43.000,90,11083451,12805,0,1743387582,12968.313171089998,96.4270931400024,53399.69122752001 2025-03-31,02:19:44.000,90,11083489,12765,0,1743387583,12968.292962159998,96.39184748999833,53399.72616312 2025-03-31,02:19:45.000,90,11083501,13005,0,1743387584,12968.313171089998,96.39889661999769,53399.6842404 2025-03-31,02:19:46.000,90,11083469,12765,0,1743387585,12968.286225849988,96.37774922999961,53399.69122752001 2025-03-31,02:19:47.000,90,11083485,12845,0,1743387586,12968.319907399993,96.33545445000345,53399.69122752001 2025-03-31,02:19:48.000,90,11083463,12925,0,1743387587,12968.319907399993,96.30725792999874,53399.72616312 2025-03-31,02:19:49.000,90,11083510,12925,0,1743387588,12968.340116329993,96.32135619000474,53399.7541116 2025-03-31,02:19:50.000,90,11083487,12965,0,1743387589,12968.313171089998,96.3143070599981,53399.67026616001 2025-03-31,02:19:51.000,90,11083510,12725,0,1743387590,12968.346852639988,96.3143070599981,53399.6842404 2025-03-31,02:19:52.000,90,11083484,13085,0,1743387591,12968.353588949998,96.3284053200041,53399.70520176 2025-03-31,02:19:53.000,90,11083510,12925,0,1743387592,12968.360325259993,96.3143070599981,53399.67725328 2025-03-31,02:19:54.000,90,11083454,12765,0,1743387593,12968.373797879998,96.3284053200041,53399.71218888001 2025-03-31,02:19:55.000,90,11083484,13085,0,1743387594,12968.407479429989,96.36365097000089,53399.698214640004 2025-03-31,02:19:56.000,90,11083487,12965,0,1743387595,12968.434424669998,96.39889661999769,53399.72616312 2025-03-31,02:19:57.000,90,11083475,12885,0,1743387596,12968.434424669998,96.45528965999983,53399.719176000006 2025-03-31,02:19:58.000,90,11083410,13205,0,1743387597,12968.461369909994,96.44119140000112,53399.72616312 2025-03-31,02:19:59.000,90,11083468,12725,0,1743387598,12968.447897289989,96.48348618000455,53399.69122752001 2025-03-31,02:20:00.000,90,11083445,13085,0,1743387599,12968.488315149989,96.50463357000262,53399.76109872001 2025-03-31,02:20:01.000,90,11083450,12965,0,1743387600,12968.441160979994,96.53987921999942,53399.70520176 2025-03-31,02:20:02.000,90,11083481,12845,0,1743387601,12968.420952049994,96.56102661000477,53399.74013736001 2025-03-31,02:20:03.000,90,11083489,12845,0,1743387602,12968.367061569988,96.5257809600007,53399.74712448 2025-03-31,02:20:04.000,90,11083471,13165,0,1743387603,12968.346852639988,96.57512487000349,53399.768085840005 2025-03-31,02:20:05.000,90,11083477,12885,0,1743387604,12968.319907399993,96.59627226000157,53399.74013736001 2025-03-31,02:20:06.000,90,11083470,13125,0,1743387605,12968.319907399993,96.57512487000349,53399.78904720001 2025-03-31,02:20:07.000,90,11083428,12805,0,1743387606,12968.306434779988,96.56102661000477,53399.7541116 2025-03-31,02:20:08.000,90,11083468,12965,0,1743387607,12968.299698469993,96.51873183000134,53399.768085840005 2025-03-31,02:20:09.000,90,11083506,13205,0,1743387608,12968.306434779988,96.4905353100039,53399.76109872001 2025-03-31,02:20:10.000,90,11083468,13005,0,1743387609,12968.292962159998,96.46938791999855,53399.71218888001 2025-03-31,02:20:11.000,90,11083482,13005,0,1743387610,12968.292962159998,96.44824053000048,53399.73315024 2025-03-31,02:20:12.000,90,11083428,13045,0,1743387611,12968.292962159998,96.40594575000432,53399.72616312 2025-03-31,02:20:13.000,90,11083436,12605,0,1743387612,12968.313171089998,96.36365097000089,53399.72616312 2025-03-31,02:20:14.000,90,11083458,12925,0,1743387613,12968.333380019998,96.30725792999874,53399.71218888001 2025-03-31,02:20:15.000,90,11083518,12925,0,1743387614,12968.373797879998,96.3143070599981,53399.81000856001 2025-03-31,02:20:16.000,90,11083450,12805,0,1743387615,12968.360325259993,96.24381576000451,53399.72616312 2025-03-31,02:20:17.000,90,11083481,12685,0,1743387616,12968.373797879998,96.22266836999916,53399.73315024 2025-03-31,02:20:18.000,90,11083451,13085,0,1743387617,12968.414215739998,96.18742272000236,53399.79603432 2025-03-31,02:20:19.000,90,11083441,12845,0,1743387618,12968.407479429989,96.14512793999893,53399.7541116 2025-03-31,02:20:20.000,90,11083473,12885,0,1743387619,12968.400743119993,96.10988229000213,53399.74013736001 2025-03-31,02:20:21.000,90,11083452,13205,0,1743387620,12968.373797879998,96.08873490000406,53399.73315024 2025-03-31,02:20:22.000,90,11083459,13005,0,1743387621,12968.346852639988,96.07463663999806,53399.74712448 2025-03-31,02:20:23.000,90,11083496,12965,0,1743387622,12968.292962159998,96.03939099000127,53399.76109872001 2025-03-31,02:20:24.000,90,11083448,13125,0,1743387623,12968.313171089998,96.01824360000319,53399.72616312 2025-03-31,02:20:25.000,90,11083448,12965,0,1743387624,12968.252544299998,95.95480143000168,53399.719176000006 2025-03-31,02:20:26.000,90,11083453,12925,0,1743387625,12968.191917509997,96.01119447000383,53399.74013736001 2025-03-31,02:20:27.000,90,11083485,13005,0,1743387626,12968.185181200002,96.00414534000447,53399.719176000006 2025-03-31,02:20:28.000,90,11083463,12845,0,1743387627,12968.117818099992,96.01824360000319,53399.71218888001 2025-03-31,02:20:29.000,90,11083470,12925,0,1743387628,12968.097609169992,96.03939099000127,53399.70520176 2025-03-31,02:20:30.000,90,11083465,13125,0,1743387629,12968.063927620002,96.07463663999806,53399.69122752001 2025-03-31,02:20:31.000,90,11083500,12645,0,1743387630,12968.063927620002,96.0816857700047,53399.67725328 2025-03-31,02:20:32.000,90,11083500,13125,0,1743387631,12968.023509760002,96.10988229000213,53399.69122752001 2025-03-31,02:20:33.000,90,11083449,12885,0,1743387632,12967.996564519992,96.15217706999829,53399.67725328 2025-03-31,02:20:34.000,90,11083482,13085,0,1743387633,12968.016773449992,96.17332446000364,53399.64231768001 2025-03-31,02:20:35.000,90,11083484,12765,0,1743387634,12968.063927620002,96.20152098000108,53399.67026616001 2025-03-31,02:20:36.000,90,11083479,12765,0,1743387635,12968.097609169992,96.25086489000387,53399.6842404 2025-03-31,02:20:37.000,90,11083458,13045,0,1743387636,12968.104345480002,96.25791402000323,53399.64231768001 2025-03-31,02:20:38.000,90,11083439,12725,0,1743387637,12968.144763340002,96.29315967000002,53399.62135632001 2025-03-31,02:20:39.000,90,11083523,13285,0,1743387638,12968.144763340002,96.2790614100013,53399.59340784001 2025-03-31,02:20:40.000,90,11083467,12965,0,1743387639,12968.171708579997,96.2790614100013,53399.62834344 2025-03-31,02:20:41.000,90,11083504,13125,0,1743387640,12968.185181200002,96.27201228000195,53399.58642072 2025-03-31,02:20:42.000,90,11083484,13165,0,1743387641,12968.218862749993,96.30725792999874,53399.57244648001 2025-03-31,02:20:43.000,90,11083502,13125,0,1743387642,12968.245807990003,96.27201228000195,53399.6143692 2025-03-31,02:20:44.000,90,11083447,13085,0,1743387643,12968.218862749993,96.24381576000451,53399.57244648001 2025-03-31,02:20:45.000,90,11083428,12965,0,1743387644,12968.198653819993,96.2156192399998,53399.600394960005 2025-03-31,02:20:46.000,90,11083473,13045,0,1743387645,12968.191917509997,96.19447185000172,53399.5794336 2025-03-31,02:20:47.000,90,11083453,13085,0,1743387646,12968.164972270002,96.17332446000364,53399.600394960005 2025-03-31,02:20:48.000,90,11083501,13205,0,1743387647,12968.178444889993,96.09578403000341,53399.6143692 2025-03-31,02:20:49.000,90,11083483,12805,0,1743387648,12968.144763340002,96.08873490000406,53399.58642072 2025-03-31,02:20:50.000,90,11083484,12925,0,1743387649,12968.117818099992,96.05348924999998,53399.62135632001 2025-03-31,02:20:51.000,90,11083492,12965,0,1743387650,12968.117818099992,96.0816857700047,53399.63533056 2025-03-31,02:20:52.000,90,11083541,12885,0,1743387651,12968.131290719997,96.05348924999998,53399.62135632001 2025-03-31,02:20:53.000,90,11083448,13045,0,1743387652,12968.077400239992,96.0675875099987,53399.67026616001 2025-03-31,02:20:54.000,90,11083506,13045,0,1743387653,12968.030246069997,96.06053837999934,53399.600394960005 2025-03-31,02:20:55.000,90,11083495,12925,0,1743387654,12968.023509760002,96.08873490000406,53399.62834344 2025-03-31,02:20:56.000,90,11083468,12685,0,1743387655,12968.023509760002,96.08873490000406,53399.6143692 2025-03-31,02:20:57.000,90,11083442,12965,0,1743387656,12968.036982379992,96.0675875099987,53399.57244648001 2025-03-31,02:20:58.000,90,11083477,13205,0,1743387657,12968.063927620002,96.13807880999957,53399.600394960005 2025-03-31,02:20:59.000,90,11083486,12765,0,1743387658,12968.077400239992,96.14512793999893,53399.663279039996 2025-03-31,02:21:00.000,90,11083505,13045,0,1743387659,12968.104345480002,96.18742272000236,53399.64231768001 2025-03-31,02:21:01.000,90,11083452,13045,0,1743387660,12968.111081789997,96.22971749999851,53399.62135632001 2025-03-31,02:21:02.000,90,11083515,12965,0,1743387661,12968.111081789997,96.3143070599981,53399.57244648001 2025-03-31,02:21:03.000,90,11083518,12805,0,1743387662,12968.164972270002,96.37774922999961,53399.600394960005 2025-03-31,02:21:04.000,90,11083503,12965,0,1743387663,12968.185181200002,96.40594575000432,53399.62834344 2025-03-31,02:21:05.000,90,11083511,12965,0,1743387664,12968.178444889993,96.44824053000048,53399.63533056 2025-03-31,02:21:06.000,90,11083541,13005,0,1743387665,12968.225599060002,96.4905353100039,53399.58642072 2025-03-31,02:21:07.000,90,11083513,12765,0,1743387666,12968.266016920003,96.53283009000006,53399.5794336 2025-03-31,02:21:08.000,90,11083479,13005,0,1743387667,12968.279489539993,96.53283009000006,53399.6143692 2025-03-31,02:21:09.000,90,11083500,12965,0,1743387668,12968.286225849988,96.53987921999942,53399.6143692 2025-03-31,02:21:10.000,90,11083507,13045,0,1743387669,12968.292962159998,96.53283009000006,53399.64231768001 2025-03-31,02:21:11.000,90,11083503,13085,0,1743387670,12968.340116329993,96.51168270000198,53399.663279039996 2025-03-31,02:21:12.000,90,11083466,12885,0,1743387671,12968.319907399993,96.47643704999791,53399.60738208 2025-03-31,02:21:13.000,90,11083452,12845,0,1743387672,12968.306434779988,96.46938791999855,53399.63533056 2025-03-31,02:21:14.000,90,11083525,12885,0,1743387673,12968.313171089998,96.4270931400024,53399.60738208 2025-03-31,02:21:15.000,90,11083512,12725,0,1743387674,12968.333380019998,96.38479835999897,53399.663279039996 2025-03-31,02:21:16.000,90,11083522,12885,0,1743387675,12968.319907399993,96.3284053200041,53399.64231768001 2025-03-31,02:21:17.000,90,11083562,12845,0,1743387676,12968.340116329993,96.29315967000002,53399.6143692 2025-03-31,02:21:18.000,90,11083451,13165,0,1743387677,12968.286225849988,96.25791402000323,53399.6842404 2025-03-31,02:21:19.000,90,11083532,12965,0,1743387678,12968.259280609993,96.19447185000172,53399.663279039996 2025-03-31,02:21:20.000,90,11083467,13085,0,1743387679,12968.245807990003,96.20857011000044,53399.69122752001 2025-03-31,02:21:21.000,90,11083494,13125,0,1743387680,12968.198653819993,96.180373590003,53399.64231768001 2025-03-31,02:21:22.000,90,11083451,13285,0,1743387681,12968.191917509997,96.12398055000085,53399.6143692 2025-03-31,02:21:23.000,90,11083488,12925,0,1743387682,12968.151499649997,96.12398055000085,53399.62834344 2025-03-31,02:21:24.000,90,11083480,12805,0,1743387683,12968.138027029992,96.15217706999829,53399.649304800005 2025-03-31,02:21:25.000,90,11083461,12725,0,1743387684,12968.178444889993,96.15922619999765,53399.649304800005 2025-03-31,02:21:26.000,90,11083487,12965,0,1743387685,12968.144763340002,96.15922619999765,53399.663279039996 2025-03-31,02:21:27.000,90,11083475,12925,0,1743387686,12968.097609169992,96.20152098000108,53399.62135632001 2025-03-31,02:21:28.000,90,11083498,12765,0,1743387687,12968.084136550002,96.17332446000364,53399.64231768001 2025-03-31,02:21:29.000,90,11083456,13045,0,1743387688,12968.063927620002,96.19447185000172,53399.6842404 2025-03-31,02:21:30.000,90,11083527,12885,0,1743387689,12968.070663929997,96.22971749999851,53399.62834344 2025-03-31,02:21:31.000,90,11083505,12845,0,1743387690,12968.003300830002,96.25791402000323,53399.65629192 2025-03-31,02:21:32.000,90,11083468,12965,0,1743387691,12968.036982379992,96.26496315000259,53399.59340784001 2025-03-31,02:21:33.000,90,11083470,12765,0,1743387692,12967.996564519992,96.2156192399998,53399.6143692 2025-03-31,02:21:34.000,90,11083487,13045,0,1743387693,12967.996564519992,96.23676662999787,53399.63533056 2025-03-31,02:21:35.000,90,11083471,13165,0,1743387694,12968.010037139997,96.22971749999851,53399.62834344 2025-03-31,02:21:36.000,90,11083467,13085,0,1743387695,12967.983091900001,96.26496315000259,53399.59340784001 2025-03-31,02:21:37.000,90,11083461,12965,0,1743387696,12968.016773449992,96.22971749999851,53399.65629192 2025-03-31,02:21:38.000,90,11083464,12885,0,1743387697,12968.016773449992,96.19447185000172,53399.60738208 2025-03-31,02:21:39.000,90,11083438,12885,0,1743387698,12968.043718690002,96.15922619999765,53399.58642072 2025-03-31,02:21:40.000,90,11083498,12805,0,1743387699,12968.043718690002,96.17332446000364,53399.60738208 2025-03-31,02:21:41.000,90,11083502,13085,0,1743387700,12968.063927620002,96.14512793999893,53399.60738208 2025-03-31,02:21:42.000,90,11083482,12925,0,1743387701,12968.084136550002,96.15217706999829,53399.600394960005 2025-03-31,02:21:43.000,90,11083460,12845,0,1743387702,12968.111081789997,96.11693142000149,53399.59340784001 2025-03-31,02:21:44.000,90,11083488,12725,0,1743387703,12968.138027029992,96.13102968000021,53399.600394960005 2025-03-31,02:21:45.000,90,11083511,12765,0,1743387704,12968.124554410002,96.11693142000149,53399.60738208 2025-03-31,02:21:46.000,90,11083502,12725,0,1743387705,12968.212126439998,96.12398055000085,53399.59340784001 2025-03-31,02:21:47.000,90,11083468,13365,0,1743387706,12968.164972270002,96.10283316000277,53399.58642072 2025-03-31,02:21:48.000,90,11083557,12725,0,1743387707,12968.212126439998,96.0816857700047,53399.55847224 2025-03-31,02:21:49.000,90,11083482,12765,0,1743387708,12968.205390130002,96.09578403000341,53399.5794336 2025-03-31,02:21:50.000,90,11083459,12885,0,1743387709,12968.185181200002,96.10283316000277,53399.56545936 2025-03-31,02:21:51.000,90,11083487,12765,0,1743387710,12968.185181200002,96.08873490000406,53399.56545936 2025-03-31,02:21:52.000,90,11083476,12885,0,1743387711,12968.131290719997,96.10988229000213,53399.5794336 2025-03-31,02:21:53.000,90,11083441,13125,0,1743387712,12968.171708579997,96.0675875099987,53399.65629192 2025-03-31,02:21:54.000,90,11083490,12925,0,1743387713,12968.111081789997,96.11693142000149,53399.59340784001 2025-03-31,02:21:55.000,90,11083480,12965,0,1743387714,12968.084136550002,96.10283316000277,53399.63533056 2025-03-31,02:21:56.000,90,11083467,12965,0,1743387715,12968.050454999997,96.09578403000341,53399.56545936 2025-03-31,02:21:57.000,90,11083492,12925,0,1743387716,12967.989828209997,96.13102968000021,53399.59340784001 2025-03-31,02:21:58.000,90,11083435,12925,0,1743387717,12968.003300830002,96.15922619999765,53399.57244648001 2025-03-31,02:21:59.000,90,11083443,12805,0,1743387718,12967.942674040001,96.15922619999765,53399.56545936 2025-03-31,02:22:00.000,90,11083479,13125,0,1743387719,12967.915728799991,96.15217706999829,53399.59340784001 2025-03-31,02:22:01.000,90,11083470,13085,0,1743387720,12967.861838320001,96.14512793999893,53399.57244648001 2025-03-31,02:22:02.000,90,11083505,12925,0,1743387721,12967.848365699996,96.17332446000364,53399.5794336 2025-03-31,02:22:03.000,90,11083426,12765,0,1743387722,12967.834893079991,96.16627533000428,53399.530523760004 2025-03-31,02:22:04.000,90,11083463,13125,0,1743387723,12967.868574629996,96.17332446000364,53399.54449800001 2025-03-31,02:22:05.000,90,11083490,12885,0,1743387724,12967.834893079991,96.12398055000085,53399.5794336 2025-03-31,02:22:06.000,90,11083472,13085,0,1743387725,12967.814684149991,96.10283316000277,53399.55847224 2025-03-31,02:22:07.000,90,11083447,13045,0,1743387726,12967.868574629996,96.09578403000341,53399.57244648001 2025-03-31,02:22:08.000,90,11083521,12845,0,1743387727,12967.908992489996,96.07463663999806,53399.55847224 2025-03-31,02:22:09.000,90,11083477,12845,0,1743387728,12967.922465110001,96.07463663999806,53399.495588159996 2025-03-31,02:22:10.000,90,11083467,12965,0,1743387729,12967.956146659992,96.0323418600019,53399.52353664001 2025-03-31,02:22:11.000,90,11083479,13005,0,1743387730,12967.976355589992,96.01824360000319,53399.530523760004 2025-03-31,02:22:12.000,90,11083457,12765,0,1743387731,12968.030246069997,95.99004707999848,53399.530523760004 2025-03-31,02:22:13.000,90,11083465,12925,0,1743387732,12968.104345480002,95.98299794999912,53399.530523760004 2025-03-31,02:22:14.000,90,11083438,12885,0,1743387733,12968.205390130002,95.9336540400036,53399.5794336 2025-03-31,02:22:15.000,90,11083473,12765,0,1743387734,12968.205390130002,95.99004707999848,53399.5794336 2025-03-31,02:22:16.000,90,11083515,12965,0,1743387735,12968.259280609993,96.00414534000447,53399.55847224 2025-03-31,02:22:17.000,90,11083465,12845,0,1743387736,12968.326643709988,96.0323418600019,53399.54449800001 2025-03-31,02:22:18.000,90,11083494,13045,0,1743387737,12968.380534189993,96.01119447000383,53399.55847224 2025-03-31,02:22:19.000,90,11083462,12965,0,1743387738,12968.427688359989,96.0323418600019,53399.54449800001 2025-03-31,02:22:20.000,90,11083498,12965,0,1743387739,12968.515260389999,96.01119447000383,53399.56545936 2025-03-31,02:22:21.000,90,11083508,13045,0,1743387740,12968.488315149989,96.0323418600019,53399.51654952 2025-03-31,02:22:22.000,90,11083486,12805,0,1743387741,12968.501787769994,96.03939099000127,53399.62135632001 2025-03-31,02:22:23.000,90,11083520,12885,0,1743387742,12968.515260389999,96.06053837999934,53399.6143692 2025-03-31,02:22:24.000,90,11083520,12765,0,1743387743,12968.515260389999,96.02529273000255,53399.59340784001 2025-03-31,02:22:25.000,90,11083500,13045,0,1743387744,12968.481578839994,96.06053837999934,53399.62834344 2025-03-31,02:22:26.000,90,11083459,13005,0,1743387745,12968.427688359989,96.01119447000383,53399.65629192 2025-03-31,02:22:27.000,90,11083477,12965,0,1743387746,12968.414215739998,96.01824360000319,53399.64231768001 2025-03-31,02:22:28.000,90,11083505,12805,0,1743387747,12968.313171089998,96.0675875099987,53399.6143692 2025-03-31,02:22:29.000,90,11083471,13005,0,1743387748,12968.286225849988,96.03939099000127,53399.62135632001 2025-03-31,02:22:30.000,90,11083514,12925,0,1743387749,12968.232335369998,96.04644012000063,53399.600394960005 2025-03-31,02:22:31.000,90,11083449,13085,0,1743387750,12968.158235959992,96.0675875099987,53399.64231768001 2025-03-31,02:22:32.000,90,11083512,12925,0,1743387751,12968.111081789997,96.09578403000341,53399.62834344 2025-03-31,02:22:33.000,90,11083505,12965,0,1743387752,12968.036982379992,96.12398055000085,53399.59340784001 2025-03-31,02:22:34.000,90,11083455,12965,0,1743387753,12968.036982379992,96.16627533000428,53399.5794336 2025-03-31,02:22:35.000,90,11083480,12885,0,1743387754,12968.023509760002,96.17332446000364,53399.59340784001 2025-03-31,02:22:36.000,90,11083477,13125,0,1743387755,12967.989828209997,96.20152098000108,53399.57244648001 2025-03-31,02:22:37.000,90,11083533,12805,0,1743387756,12967.976355589992,96.25086489000387,53399.59340784001 2025-03-31,02:22:38.000,90,11083514,12965,0,1743387757,12967.942674040001,96.25791402000323,53399.59340784001 2025-03-31,02:22:39.000,90,11083496,12925,0,1743387758,12967.962882970001,96.30725792999874,53399.551485120006 2025-03-31,02:22:40.000,90,11083475,12965,0,1743387759,12967.956146659992,96.28611054000066,53399.59340784001 2025-03-31,02:22:41.000,90,11083454,12605,0,1743387760,12967.956146659992,96.32135619000474,53399.5794336 2025-03-31,02:22:42.000,90,11083479,12885,0,1743387761,12967.935937729992,96.30020879999938,53399.5095624 2025-03-31,02:22:43.000,90,11083477,13045,0,1743387762,12967.935937729992,96.26496315000259,53399.56545936 2025-03-31,02:22:44.000,90,11083530,12965,0,1743387763,12967.969619279997,96.25791402000323,53399.55847224 2025-03-31,02:22:45.000,90,11083560,12725,0,1743387764,12967.922465110001,96.22971749999851,53399.551485120006 2025-03-31,02:22:46.000,90,11083532,12805,0,1743387765,12967.908992489996,96.19447185000172,53399.54449800001 2025-03-31,02:22:47.000,90,11083512,12765,0,1743387766,12967.942674040001,96.19447185000172,53399.5095624 2025-03-31,02:22:48.000,90,11083458,12845,0,1743387767,12967.935937729992,96.14512793999893,53399.54449800001 2025-03-31,02:22:49.000,90,11083536,12965,0,1743387768,12967.983091900001,96.08873490000406,53399.52353664001 2025-03-31,02:22:50.000,90,11083521,12685,0,1743387769,12967.942674040001,96.04644012000063,53399.57244648001 2025-03-31,02:22:51.000,90,11083485,12965,0,1743387770,12967.942674040001,96.02529273000255,53399.59340784001 2025-03-31,02:22:52.000,90,11083498,12925,0,1743387771,12967.956146659992,95.99709620999784,53399.649304800005 2025-03-31,02:22:53.000,90,11083448,13285,0,1743387772,12967.929201419996,95.97594881999976,53399.62135632001 2025-03-31,02:22:54.000,90,11083485,13125,0,1743387773,12967.895519869991,95.91955578000488,53399.62135632001 2025-03-31,02:22:55.000,90,11083461,13125,0,1743387774,12967.848365699996,95.90545751999889,53399.55847224 2025-03-31,02:22:56.000,90,11083525,13045,0,1743387775,12967.861838320001,95.90545751999889,53399.5794336 2025-03-31,02:22:57.000,90,11083512,12805,0,1743387776,12967.814684149991,95.8702118700021,53399.5095624 2025-03-31,02:22:58.000,90,11083459,12805,0,1743387777,12967.80121153,95.85611361000338,53399.58642072 2025-03-31,02:22:59.000,90,11083506,13205,0,1743387778,12967.794475219991,95.84201535000466,53399.55847224 2025-03-31,02:23:00.000,90,11083481,13045,0,1743387779,12967.774266289991,95.89135926000017,53399.54449800001 2025-03-31,02:23:01.000,90,11083459,12965,0,1743387780,12967.794475219991,95.89135926000017,53399.495588159996 2025-03-31,02:23:02.000,90,11083468,12885,0,1743387781,12967.794475219991,95.92660491000424,53399.47462680001 2025-03-31,02:23:03.000,90,11083558,13005,0,1743387782,12967.807947839996,95.95480143000168,53399.481613920005 2025-03-31,02:23:04.000,90,11083512,12805,0,1743387783,12967.828156769996,95.99709620999784,53399.481613920005 2025-03-31,02:23:05.000,90,11083493,12765,0,1743387784,12967.848365699996,96.00414534000447,53399.47462680001 2025-03-31,02:23:06.000,90,11083505,12965,0,1743387785,12967.895519869991,96.01119447000383,53399.45366544001 2025-03-31,02:23:07.000,90,11083505,12885,0,1743387786,12967.942674040001,96.0675875099987,53399.495588159996 2025-03-31,02:23:08.000,90,11083485,12725,0,1743387787,12967.983091900001,96.13807880999957,53399.46763968 2025-03-31,02:23:09.000,90,11083484,12925,0,1743387788,12967.983091900001,96.16627533000428,53399.47462680001 2025-03-31,02:23:10.000,90,11083470,13125,0,1743387789,12968.003300830002,96.2156192399998,53399.495588159996 2025-03-31,02:23:11.000,90,11083528,12965,0,1743387790,12968.030246069997,96.25791402000323,53399.45366544001 2025-03-31,02:23:12.000,90,11083487,12805,0,1743387791,12968.023509760002,96.27201228000195,53399.46763968 2025-03-31,02:23:13.000,90,11083451,13005,0,1743387792,12968.036982379992,96.32135619000474,53399.47462680001 2025-03-31,02:23:14.000,90,11083478,12965,0,1743387793,12968.023509760002,96.30725792999874,53399.481613920005 2025-03-31,02:23:15.000,90,11083485,12765,0,1743387794,12968.016773449992,96.30020879999938,53399.46763968 2025-03-31,02:23:16.000,90,11083475,13005,0,1743387795,12967.983091900001,96.30020879999938,53399.481613920005 2025-03-31,02:23:17.000,90,11083474,12885,0,1743387796,12967.983091900001,96.29315967000002,53399.530523760004 2025-03-31,02:23:18.000,90,11083454,12765,0,1743387797,12967.929201419996,96.23676662999787,53399.481613920005 2025-03-31,02:23:19.000,90,11083466,13125,0,1743387798,12967.942674040001,96.2156192399998,53399.481613920005 2025-03-31,02:23:20.000,90,11083469,12925,0,1743387799,12967.929201419996,96.18742272000236,53399.51654952 2025-03-31,02:23:21.000,90,11083448,12765,0,1743387800,12967.868574629996,96.12398055000085,53399.52353664001 2025-03-31,02:23:22.000,90,11083492,12845,0,1743387801,12967.84162939,96.10283316000277,53399.530523760004 2025-03-31,02:23:23.000,90,11083467,12805,0,1743387802,12967.807947839996,96.0816857700047,53399.45366544001 2025-03-31,02:23:24.000,90,11083498,13005,0,1743387803,12967.774266289991,96.05348924999998,53399.47462680001 2025-03-31,02:23:25.000,90,11083484,13045,0,1743387804,12967.76079367,95.98299794999912,53399.495588159996 2025-03-31,02:23:26.000,90,11083464,13005,0,1743387805,12967.727112119996,95.97594881999976,53399.47462680001 2025-03-31,02:23:27.000,90,11083417,13125,0,1743387806,12967.67322163999,96.01119447000383,53399.50257528001 2025-03-31,02:23:28.000,90,11083437,12965,0,1743387807,12967.61933116,95.94775230000232,53399.46065256 2025-03-31,02:23:29.000,90,11083450,12725,0,1743387808,12967.5789133,95.89840838999953,53399.45366544001 2025-03-31,02:23:30.000,90,11083480,13125,0,1743387809,12967.5789133,95.91250664999825,53399.42571696001 2025-03-31,02:23:31.000,90,11083496,13085,0,1743387810,12967.55196805999,95.89840838999953,53399.41872984 2025-03-31,02:23:32.000,90,11083461,13005,0,1743387811,12967.51155019999,95.89840838999953,53399.383794240006 2025-03-31,02:23:33.000,90,11083536,13125,0,1743387812,12967.51155019999,95.87726100000145,53399.39776848 2025-03-31,02:23:34.000,90,11083510,12805,0,1743387813,12967.51155019999,95.91955578000488,53399.39078136 2025-03-31,02:23:35.000,90,11083448,12765,0,1743387814,12967.49807758,95.90545751999889,53399.39078136 2025-03-31,02:23:36.000,90,11083480,12805,0,1743387815,12967.49807758,95.94070317000296,53399.362832880004 2025-03-31,02:23:37.000,90,11083474,12965,0,1743387816,12967.51828651,95.92660491000424,53399.362832880004 2025-03-31,02:23:38.000,90,11083472,13045,0,1743387817,12967.49134126999,95.94070317000296,53399.362832880004 2025-03-31,02:23:39.000,90,11083464,12885,0,1743387818,12967.49807758,95.96185056000104,53399.30693592001 2025-03-31,02:23:40.000,90,11083495,13005,0,1743387819,12967.53175912999,95.9688996900004,53399.33488440001 2025-03-31,02:23:41.000,90,11083476,12725,0,1743387820,12967.59238591999,96.00414534000447,53399.313923040005 2025-03-31,02:23:42.000,90,11083446,12925,0,1743387821,12967.585649609995,96.0323418600019,53399.27898744 2025-03-31,02:23:43.000,90,11083460,12925,0,1743387822,12967.65301270999,96.05348924999998,53399.34187152 2025-03-31,02:23:44.000,90,11083510,12565,0,1743387823,12967.686694259995,96.07463663999806,53399.27898744 2025-03-31,02:23:45.000,90,11083449,12845,0,1743387824,12967.727112119996,96.09578403000341,53399.29296168 2025-03-31,02:23:46.000,90,11083441,12885,0,1743387825,12967.747321049996,96.13102968000021,53399.30693592001 2025-03-31,02:23:47.000,90,11083511,13045,0,1743387826,12967.75405735999,96.09578403000341,53399.27200032 2025-03-31,02:23:48.000,90,11083470,13365,0,1743387827,12967.74058474,96.10283316000277,53399.313923040005 2025-03-31,02:23:49.000,90,11083473,12725,0,1743387828,12967.747321049996,96.10283316000277,53399.27200032 2025-03-31,02:23:50.000,90,11083497,12965,0,1743387829,12967.73384842999,96.08873490000406,53399.32091016 2025-03-31,02:23:51.000,90,11083419,12805,0,1743387830,12967.727112119996,96.06053837999934,53399.28597456001 2025-03-31,02:23:52.000,90,11083516,13005,0,1743387831,12967.706903189996,96.0323418600019,53399.28597456001 2025-03-31,02:23:53.000,90,11083483,13005,0,1743387832,12967.63954009,95.97594881999976,53399.2999488 2025-03-31,02:23:54.000,90,11083450,12925,0,1743387833,12967.605858539995,95.91955578000488,53399.313923040005 2025-03-31,02:23:55.000,90,11083442,12925,0,1743387834,12967.55196805999,95.88431013000081,53399.2999488 2025-03-31,02:23:56.000,90,11083435,12925,0,1743387835,12967.51155019999,95.82791708999866,53399.34885864 2025-03-31,02:23:57.000,90,11083445,12965,0,1743387836,12967.41050554999,95.80676970000059,53399.2999488 2025-03-31,02:23:58.000,90,11083465,12565,0,1743387837,12967.39703293,95.77152405000379,53399.27898744 2025-03-31,02:23:59.000,90,11083439,12845,0,1743387838,12967.336406139999,95.7574257899978,53399.27898744 2025-03-31,02:24:00.000,90,11083486,13085,0,1743387839,12967.262306729994,95.72922927000036,53399.32091016 2025-03-31,02:24:01.000,90,11083459,12845,0,1743387840,12967.147789459988,95.72922927000036,53399.29296168 2025-03-31,02:24:02.000,90,11083461,12765,0,1743387841,12967.100635289993,95.70103275000292,53399.28597456001 2025-03-31,02:24:03.000,90,11083449,12965,0,1743387842,12967.053481119998,95.722180140001,53399.27898744 2025-03-31,02:24:04.000,90,11083437,12965,0,1743387843,12967.046744810003,95.71513101000164,53399.265013200005 2025-03-31,02:24:05.000,90,11083471,12845,0,1743387844,12967.019799569993,95.73627839999972,53399.25103896 2025-03-31,02:24:06.000,90,11083502,12605,0,1743387845,12967.033272189998,95.71513101000164,53399.15321928 2025-03-31,02:24:07.000,90,11083495,13045,0,1743387846,12967.046744810003,95.74332752999908,53399.11129656 2025-03-31,02:24:08.000,90,11083464,12805,0,1743387847,12967.040008499993,95.76447492000443,53399.18815488001 2025-03-31,02:24:09.000,90,11083481,13165,0,1743387848,12967.073690049998,95.74332752999908,53399.13924504001 2025-03-31,02:24:10.000,90,11083454,12925,0,1743387849,12967.141053149993,95.74332752999908,53399.097322320005 2025-03-31,02:24:11.000,90,11083424,12885,0,1743387850,12967.235361489998,95.75037665999844,53399.17418064 2025-03-31,02:24:12.000,90,11083494,13045,0,1743387851,12967.336406139999,95.72922927000036,53399.1252708 2025-03-31,02:24:13.000,90,11083515,12725,0,1743387852,12967.39703293,95.70103275000292,53399.11828368001 2025-03-31,02:24:14.000,90,11083473,12925,0,1743387853,12967.45765972,95.722180140001,53399.13225792 2025-03-31,02:24:15.000,90,11083496,13085,0,1743387854,12967.53849544,95.6869344900042,53399.11828368001 2025-03-31,02:24:16.000,90,11083464,12885,0,1743387855,12967.5789133,95.72922927000036,53399.1252708 2025-03-31,02:24:17.000,90,11083464,13165,0,1743387856,12967.63280377999,95.70103275000292,53399.16719352001 2025-03-31,02:24:18.000,90,11083484,13005,0,1743387857,12967.727112119996,95.70103275000292,53399.15321928 2025-03-31,02:24:19.000,90,11083476,12925,0,1743387858,12967.767529979996,95.74332752999908,53399.160206399996 2025-03-31,02:24:20.000,90,11083468,12765,0,1743387859,12967.787738909996,95.7574257899978,53399.15321928 2025-03-31,02:24:21.000,90,11083474,12925,0,1743387860,12967.80121153,95.79972057000123,53399.18116776 2025-03-31,02:24:22.000,90,11083451,12845,0,1743387861,12967.855102009991,95.78562231000251,53399.15321928 2025-03-31,02:24:23.000,90,11083436,12845,0,1743387862,12967.855102009991,95.84906448000402,53399.18815488001 2025-03-31,02:24:24.000,90,11083445,12805,0,1743387863,12967.888783559996,95.91955578000488,53399.18815488001 2025-03-31,02:24:25.000,90,11083482,12925,0,1743387864,12967.902256180001,95.94070317000296,53399.20911624001 2025-03-31,02:24:26.000,90,11083510,12925,0,1743387865,12967.922465110001,95.96185056000104,53399.2300776 2025-03-31,02:24:27.000,90,11083485,12885,0,1743387866,12967.942674040001,96.01119447000383,53399.20911624001 2025-03-31,02:24:28.000,90,11083446,12925,0,1743387867,12967.935937729992,96.01119447000383,53399.18116776 2025-03-31,02:24:29.000,90,11083478,12925,0,1743387868,12967.908992489996,96.0816857700047,53399.24405184 2025-03-31,02:24:30.000,90,11083501,13165,0,1743387869,12967.929201419996,96.06053837999934,53399.25103896 2025-03-31,02:24:31.000,90,11083507,12525,0,1743387870,12967.915728799991,96.09578403000341,53399.27898744 2025-03-31,02:24:32.000,90,11083481,12765,0,1743387871,12967.84162939,96.14512793999893,53399.25802608001 2025-03-31,02:24:33.000,90,11083484,12765,0,1743387872,12967.855102009991,96.14512793999893,53399.20212912 2025-03-31,02:24:34.000,90,11083480,12965,0,1743387873,12967.868574629996,96.13807880999957,53399.27200032 2025-03-31,02:24:35.000,90,11083483,12885,0,1743387874,12967.834893079991,96.12398055000085,53399.27200032 2025-03-31,02:24:36.000,90,11083457,12965,0,1743387875,12967.80121153,96.05348924999998,53399.25802608001 2025-03-31,02:24:37.000,90,11083516,12965,0,1743387876,12967.787738909996,96.0675875099987,53399.25802608001 2025-03-31,02:24:38.000,90,11083530,12965,0,1743387877,12967.82142046,96.03939099000127,53399.27200032 2025-03-31,02:24:39.000,90,11083418,13165,0,1743387878,12967.7810026,95.99709620999784,53399.25802608001 2025-03-31,02:24:40.000,90,11083494,12725,0,1743387879,12967.774266289991,95.96185056000104,53399.313923040005 2025-03-31,02:24:41.000,90,11083504,13085,0,1743387880,12967.794475219991,95.92660491000424,53399.313923040005 2025-03-31,02:24:42.000,90,11083445,13005,0,1743387881,12967.787738909996,95.87726100000145,53399.27200032 2025-03-31,02:24:43.000,90,11083417,13125,0,1743387882,12967.794475219991,95.82791708999866,53399.27898744 2025-03-31,02:24:44.000,90,11083487,12965,0,1743387883,12967.787738909996,95.81381882999995,53399.25103896 2025-03-31,02:24:45.000,90,11083449,12885,0,1743387884,12967.794475219991,95.79972057000123,53399.25802608001 2025-03-31,02:24:46.000,90,11083489,12965,0,1743387885,12967.82142046,95.78562231000251,53399.27898744 2025-03-31,02:24:47.000,90,11083456,12845,0,1743387886,12967.814684149991,95.75037665999844,53399.27200032 2025-03-31,02:24:48.000,90,11083484,13005,0,1743387887,12967.895519869991,95.77152405000379,53399.23706472001 2025-03-31,02:24:49.000,90,11083444,12845,0,1743387888,12967.868574629996,95.82791708999866,53399.20911624001 2025-03-31,02:24:50.000,90,11083494,13205,0,1743387889,12967.902256180001,95.81381882999995,53399.24405184 2025-03-31,02:24:51.000,90,11083507,12965,0,1743387890,12967.942674040001,95.84201535000466,53399.20212912 2025-03-31,02:24:52.000,90,11083437,12845,0,1743387891,12967.956146659992,95.84201535000466,53399.28597456001 2025-03-31,02:24:53.000,90,11083434,12845,0,1743387892,12967.969619279997,95.87726100000145,53399.27898744 2025-03-31,02:24:54.000,90,11083443,12885,0,1743387893,12967.983091900001,95.88431013000081,53399.27200032 2025-03-31,02:24:55.000,90,11083450,12885,0,1743387894,12967.976355589992,95.87726100000145,53399.265013200005 2025-03-31,02:24:56.000,90,11083509,13005,0,1743387895,12967.989828209997,95.8702118700021,53399.25802608001 2025-03-31,02:24:57.000,90,11083454,12845,0,1743387896,12967.956146659992,95.86316274000274,53399.24405184 2025-03-31,02:24:58.000,90,11083521,12965,0,1743387897,12967.935937729992,95.84201535000466,53399.20911624001 2025-03-31,02:24:59.000,90,11083492,12925,0,1743387898,12967.915728799991,95.86316274000274,53399.265013200005 2025-03-31,02:25:00.000,90,11083437,13125,0,1743387899,12967.908992489996,95.81381882999995,53399.2300776 2025-03-31,02:25:01.000,90,11083489,12685,0,1743387900,12967.855102009991,95.79267144000187,53399.24405184 2025-03-31,02:25:02.000,90,11083486,13005,0,1743387901,12967.848365699996,95.7574257899978,53399.25103896 2025-03-31,02:25:03.000,90,11083508,12725,0,1743387902,12967.76079367,95.722180140001,53399.27898744 2025-03-31,02:25:04.000,90,11083467,13045,0,1743387903,12967.76079367,95.71513101000164,53399.27898744 2025-03-31,02:25:05.000,90,11083494,12685,0,1743387904,12967.71363949999,95.66578709999885,53399.25802608001 2025-03-31,02:25:06.000,90,11083466,13205,0,1743387905,12967.72037581,95.60939406000398,53399.24405184 2025-03-31,02:25:07.000,90,11083490,13045,0,1743387906,12967.70016688,95.6234923200027,53399.2300776 2025-03-31,02:25:08.000,90,11083475,12805,0,1743387907,12967.69343056999,95.5741484099999,53399.29296168 2025-03-31,02:25:09.000,90,11083517,12765,0,1743387908,12967.67322163999,95.53185363000375,53399.216103360006 2025-03-31,02:25:10.000,90,11083501,13085,0,1743387909,12967.65974902,95.53890276000311,53399.23706472001 2025-03-31,02:25:11.000,90,11083453,13205,0,1743387910,12967.63280377999,95.54595189000247,53399.24405184 2025-03-31,02:25:12.000,90,11083471,12965,0,1743387911,12967.626067469995,95.53890276000311,53399.18116776 2025-03-31,02:25:13.000,90,11083428,12965,0,1743387912,12967.59912223,95.56005015000119,53399.16719352001 2025-03-31,02:25:14.000,90,11083518,13125,0,1743387913,12967.63954009,95.51775536999776,53399.216103360006 2025-03-31,02:25:15.000,90,11083521,12885,0,1743387914,12967.61933116,95.5248045000044,53399.17418064 2025-03-31,02:25:16.000,90,11083478,12925,0,1743387915,12967.61259484999,95.5248045000044,53399.18116776 2025-03-31,02:25:17.000,90,11083469,12965,0,1743387916,12967.61933116,95.51775536999776,53399.20911624001 2025-03-31,02:25:18.000,90,11083467,12845,0,1743387917,12967.61933116,95.58824666999863,53399.11828368001 2025-03-31,02:25:19.000,90,11083504,12925,0,1743387918,12967.585649609995,95.56709928000055,53399.160206399996 2025-03-31,02:25:20.000,90,11083459,13005,0,1743387919,12967.626067469995,95.58119753999927,53399.11828368001 2025-03-31,02:25:21.000,90,11083508,12805,0,1743387920,12967.666485329995,95.54595189000247,53399.195142000004 2025-03-31,02:25:22.000,90,11083513,13005,0,1743387921,12967.646276399995,95.60939406000398,53399.17418064 2025-03-31,02:25:23.000,90,11083473,13045,0,1743387922,12967.67322163999,95.59529579999798,53399.146232160005 2025-03-31,02:25:24.000,90,11083479,12765,0,1743387923,12967.71363949999,95.58824666999863,53399.160206399996 2025-03-31,02:25:25.000,90,11083480,12925,0,1743387924,12967.75405735999,95.58824666999863,53399.1252708 2025-03-31,02:25:26.000,90,11083499,12885,0,1743387925,12967.747321049996,95.58119753999927,53399.03443824 2025-03-31,02:25:27.000,90,11083534,13045,0,1743387926,12967.787738909996,95.56709928000055,53399.07636096 2025-03-31,02:25:28.000,90,11083479,12925,0,1743387927,12967.814684149991,95.60234493000462,53399.1252708 2025-03-31,02:25:29.000,90,11083514,12965,0,1743387928,12967.828156769996,95.58119753999927,53399.09033520001 2025-03-31,02:25:30.000,90,11083492,12725,0,1743387929,12967.828156769996,95.59529579999798,53399.097322320005 2025-03-31,02:25:31.000,90,11083481,13045,0,1743387930,12967.855102009991,95.6234923200027,53399.1252708 2025-03-31,02:25:32.000,90,11083537,12845,0,1743387931,12967.861838320001,95.63759058000142,53399.146232160005 2025-03-31,02:25:33.000,90,11083461,13045,0,1743387932,12967.855102009991,95.67283622999821,53399.15321928 2025-03-31,02:25:34.000,90,11083532,12885,0,1743387933,12967.84162939,95.67988536000485,53399.06937384001 2025-03-31,02:25:35.000,90,11083517,12885,0,1743387934,12967.834893079991,95.67988536000485,53399.09033520001 2025-03-31,02:25:36.000,90,11083434,12605,0,1743387935,12967.834893079991,95.73627839999972,53399.08334808 2025-03-31,02:25:37.000,90,11083485,12605,0,1743387936,12967.7810026,95.74332752999908,53399.1252708 2025-03-31,02:25:38.000,90,11083444,13005,0,1743387937,12967.727112119996,95.7574257899978,53399.11828368001 2025-03-31,02:25:39.000,90,11083476,12765,0,1743387938,12967.74058474,95.78562231000251,53399.160206399996 2025-03-31,02:25:40.000,90,11083525,12805,0,1743387939,12967.69343056999,95.79267144000187,53399.11129656 2025-03-31,02:25:41.000,90,11083536,13045,0,1743387940,12967.63280377999,95.8208679599993,53399.097322320005 2025-03-31,02:25:42.000,90,11083553,13005,0,1743387941,12967.585649609995,95.79267144000187,53399.160206399996 2025-03-31,02:25:43.000,90,11083492,12805,0,1743387942,12967.53849544,95.80676970000059,53399.15321928 2025-03-31,02:25:44.000,90,11083531,12645,0,1743387943,12967.484604959995,95.78562231000251,53399.10430944 2025-03-31,02:25:45.000,90,11083468,12645,0,1743387944,12967.41050554999,95.73627839999972,53399.13924504001 2025-03-31,02:25:46.000,90,11083516,13125,0,1743387945,12967.363351379994,95.6869344900042,53399.160206399996 2025-03-31,02:25:47.000,90,11083488,13085,0,1743387946,12967.343142449994,95.66578709999885,53399.11129656 2025-03-31,02:25:48.000,90,11083528,13045,0,1743387947,12967.309460899989,95.61644319000334,53399.11129656 2025-03-31,02:25:49.000,90,11083454,13005,0,1743387948,12967.302724589994,95.56005015000119,53399.160206399996 2025-03-31,02:25:50.000,90,11083456,13045,0,1743387949,12967.295988279999,95.50365710999904,53399.09033520001 2025-03-31,02:25:51.000,90,11083433,12885,0,1743387950,12967.275779349999,95.48955885000032,53399.07636096 2025-03-31,02:25:52.000,90,11083485,13045,0,1743387951,12967.295988279999,95.46136233000288,53399.0553996 2025-03-31,02:25:53.000,90,11083496,13005,0,1743387952,12967.336406139999,95.4754605900016,53399.10430944 2025-03-31,02:25:54.000,90,11083487,12885,0,1743387953,12967.32966982999,95.48250972000096,53399.07636096 2025-03-31,02:25:55.000,90,11083495,12885,0,1743387954,12967.37008768999,95.51775536999776,53399.027451120004 2025-03-31,02:25:56.000,90,11083467,12965,0,1743387955,12967.444187099994,95.56005015000119,53399.0553996 2025-03-31,02:25:57.000,90,11083464,12965,0,1743387956,12967.49134126999,95.60939406000398,53399.07636096 2025-03-31,02:25:58.000,90,11083514,13125,0,1743387957,12967.51828651,95.65873796999949,53399.027451120004 2025-03-31,02:25:59.000,90,11083471,12765,0,1743387958,12967.61259484999,95.73627839999972,53398.99950264001 2025-03-31,02:26:00.000,90,11083487,12925,0,1743387959,12967.706903189996,95.79972057000123,53398.9855284 2025-03-31,02:26:01.000,90,11083457,12885,0,1743387960,12967.72037581,95.87726100000145,53399.00648976 2025-03-31,02:26:02.000,90,11083516,13005,0,1743387961,12967.74058474,95.89135926000017,53398.978541280005 2025-03-31,02:26:03.000,90,11083487,13005,0,1743387962,12967.828156769996,95.94070317000296,53398.978541280005 2025-03-31,02:26:04.000,90,11083462,13085,0,1743387963,12967.855102009991,95.98299794999912,53398.9855284 2025-03-31,02:26:05.000,90,11083467,12765,0,1743387964,12967.902256180001,96.01119447000383,53399.00648976 2025-03-31,02:26:06.000,90,11083432,12965,0,1743387965,12967.902256180001,96.01824360000319,53399.07636096 2025-03-31,02:26:07.000,90,11083438,12765,0,1743387966,12967.888783559996,95.99709620999784,53399.03443824 2025-03-31,02:26:08.000,90,11083521,12925,0,1743387967,12967.848365699996,96.04644012000063,53399.0553996 2025-03-31,02:26:09.000,90,11083452,12965,0,1743387968,12967.828156769996,96.00414534000447,53399.0553996 2025-03-31,02:26:10.000,90,11083475,12925,0,1743387969,12967.787738909996,95.96185056000104,53399.0553996 2025-03-31,02:26:11.000,90,11083485,13165,0,1743387970,12967.727112119996,95.91955578000488,53399.1252708 2025-03-31,02:26:12.000,90,11083474,12965,0,1743387971,12967.666485329995,95.88431013000081,53399.097322320005 2025-03-31,02:26:13.000,90,11083457,13005,0,1743387972,12967.61259484999,95.81381882999995,53399.10430944 2025-03-31,02:26:14.000,90,11083453,13045,0,1743387973,12967.53849544,95.75037665999844,53399.048412480006 2025-03-31,02:26:15.000,90,11083490,13205,0,1743387974,12967.45092340999,95.69398362000356,53399.097322320005 2025-03-31,02:26:16.000,90,11083488,13085,0,1743387975,12967.39703293,95.66578709999885,53399.10430944 2025-03-31,02:26:17.000,90,11083467,12925,0,1743387976,12967.32966982999,95.58824666999863,53399.06238672 2025-03-31,02:26:18.000,90,11083473,13005,0,1743387977,12967.302724589994,95.55300102000183,53399.02046400001 2025-03-31,02:26:19.000,90,11083535,12845,0,1743387978,12967.262306729994,95.5248045000044,53399.09033520001 2025-03-31,02:26:20.000,90,11083467,13005,0,1743387979,12967.255570419999,95.45431320000353,53399.048412480006 2025-03-31,02:26:21.000,90,11083442,12965,0,1743387980,12967.208416249989,95.5107062399984,53399.06937384001 2025-03-31,02:26:22.000,90,11083488,13245,0,1743387981,12967.242097799994,95.4754605900016,53399.02046400001 2025-03-31,02:26:23.000,90,11083453,13085,0,1743387982,12967.309460899989,95.50365710999904,53398.99950264001 2025-03-31,02:26:24.000,90,11083465,13165,0,1743387983,12967.316197209999,95.5741484099999,53399.00648976 2025-03-31,02:26:25.000,90,11083493,13085,0,1743387984,12967.403769239994,95.63054145000206,53398.9855284 2025-03-31,02:26:26.000,90,11083492,12765,0,1743387985,12967.484604959995,95.70103275000292,53399.00648976 2025-03-31,02:26:27.000,90,11083462,12845,0,1743387986,12967.545231749995,95.75037665999844,53399.03443824 2025-03-31,02:26:28.000,90,11083509,13125,0,1743387987,12967.65301270999,95.79972057000123,53398.99950264001 2025-03-31,02:26:29.000,90,11083512,13005,0,1743387988,12967.74058474,95.82791708999866,53399.02046400001 2025-03-31,02:26:30.000,90,11083474,12765,0,1743387989,12967.82142046,95.88431013000081,53399.027451120004 2025-03-31,02:26:31.000,90,11083473,13005,0,1743387990,12967.868574629996,95.89135926000017,53398.992515519996 2025-03-31,02:26:32.000,90,11083520,12685,0,1743387991,12967.962882970001,95.94070317000296,53399.027451120004 2025-03-31,02:26:33.000,90,11083487,12805,0,1743387992,12968.036982379992,95.91955578000488,53399.09033520001 2025-03-31,02:26:34.000,90,11083497,13205,0,1743387993,12968.057191309992,95.89135926000017,53399.09033520001 2025-03-31,02:26:35.000,90,11083487,13005,0,1743387994,12968.030246069997,95.8208679599993,53399.11129656 2025-03-31,02:26:36.000,90,11083436,13085,0,1743387995,12968.090872859997,95.80676970000059,53399.097322320005 2025-03-31,02:26:37.000,90,11083472,12925,0,1743387996,12968.036982379992,95.70103275000292,53399.16719352001 2025-03-31,02:26:38.000,90,11083438,12965,0,1743387997,12968.023509760002,95.722180140001,53399.13924504001 2025-03-31,02:26:39.000,90,11083481,12965,0,1743387998,12967.996564519992,95.65168884000013,53399.17418064 2025-03-31,02:26:40.000,90,11083482,13005,0,1743387999,12967.915728799991,95.59529579999798,53399.146232160005 2025-03-31,02:26:41.000,90,11083484,12805,0,1743388000,12967.848365699996,95.55300102000183,53399.20212912 2025-03-31,02:26:42.000,90,11083517,12965,0,1743388001,12967.7810026,95.48250972000096,53399.18815488001 2025-03-31,02:26:43.000,90,11083526,13085,0,1743388002,12967.706903189996,95.42611667999881,53399.160206399996 2025-03-31,02:26:44.000,90,11083455,13125,0,1743388003,12967.61259484999,95.39792016000138,53399.16719352001 2025-03-31,02:26:45.000,90,11083514,12845,0,1743388004,12967.545231749995,95.39087103000202,53399.16719352001 2025-03-31,02:26:46.000,90,11083508,12925,0,1743388005,12967.55870437,95.35562537999795,53399.20911624001 2025-03-31,02:26:47.000,90,11083502,13085,0,1743388006,12967.51155019999,95.35562537999795,53399.160206399996 2025-03-31,02:26:48.000,90,11083471,12765,0,1743388007,12967.484604959995,95.36972364000394,53399.16719352001 2025-03-31,02:26:49.000,90,11083515,12925,0,1743388008,12967.45765972,95.34152711999923,53399.160206399996 2025-03-31,02:26:50.000,90,11083496,12805,0,1743388009,12967.51155019999,95.40496929000074,53399.11828368001 2025-03-31,02:26:51.000,90,11083477,12925,0,1743388010,12967.504813889995,95.4120184200001,53399.11828368001 2025-03-31,02:26:52.000,90,11083469,12965,0,1743388011,12967.59238591999,95.45431320000353,53399.13225792 2025-03-31,02:26:53.000,90,11083529,13165,0,1743388012,12967.63954009,95.46136233000288,53399.13924504001 2025-03-31,02:26:54.000,90,11083431,12885,0,1743388013,12967.71363949999,95.53890276000311,53399.09033520001 2025-03-31,02:26:55.000,90,11083472,12965,0,1743388014,12967.794475219991,95.54595189000247,53399.097322320005 2025-03-31,02:26:56.000,90,11083478,12805,0,1743388015,12967.895519869991,95.56005015000119,53399.097322320005 2025-03-31,02:26:57.000,90,11083514,13245,0,1743388016,12967.976355589992,95.6234923200027,53399.11129656 2025-03-31,02:26:58.000,90,11083519,12765,0,1743388017,12968.023509760002,95.60234493000462,53399.08334808 2025-03-31,02:26:59.000,90,11083473,12965,0,1743388018,12968.138027029992,95.59529579999798,53399.11129656 2025-03-31,02:27:00.000,90,11083451,12605,0,1743388019,12968.131290719997,95.58824666999863,53399.1252708 2025-03-31,02:27:01.000,90,11083476,13125,0,1743388020,12968.117818099992,95.56709928000055,53399.13924504001 2025-03-31,02:27:02.000,90,11083456,12885,0,1743388021,12968.164972270002,95.56709928000055,53399.13924504001 2025-03-31,02:27:03.000,90,11083496,12845,0,1743388022,12968.124554410002,95.56709928000055,53399.10430944 2025-03-31,02:27:04.000,90,11083522,12925,0,1743388023,12968.185181200002,95.53185363000375,53399.146232160005 2025-03-31,02:27:05.000,90,11083534,12925,0,1743388024,12968.171708579997,95.46841146000224,53399.13225792 2025-03-31,02:27:06.000,90,11083499,12805,0,1743388025,12968.124554410002,95.43316580999817,53399.17418064 2025-03-31,02:27:07.000,90,11083500,12725,0,1743388026,12968.050454999997,95.34152711999923,53399.160206399996 2025-03-31,02:27:08.000,90,11083503,12805,0,1743388027,12968.003300830002,95.32742886000051,53399.15321928 2025-03-31,02:27:09.000,90,11083488,12925,0,1743388028,12967.922465110001,95.27103581999836,53399.18116776 2025-03-31,02:27:10.000,90,11083557,12765,0,1743388029,12967.861838320001,95.24283930000092,53399.16719352001 2025-03-31,02:27:11.000,90,11083509,12885,0,1743388030,12967.80121153,95.2287410400022,53399.17418064 2025-03-31,02:27:12.000,90,11083481,12765,0,1743388031,12967.72037581,95.19349538999813,53399.13225792 2025-03-31,02:27:13.000,90,11083519,13165,0,1743388032,12967.666485329995,95.15824974000134,53399.146232160005 2025-03-31,02:27:14.000,90,11083488,12885,0,1743388033,12967.585649609995,95.17234800000006,53399.160206399996 2025-03-31,02:27:15.000,90,11083527,13005,0,1743388034,12967.545231749995,95.18644625999877,53399.146232160005 2025-03-31,02:27:16.000,90,11083511,12925,0,1743388035,12967.504813889995,95.18644625999877,53399.1252708 2025-03-31,02:27:17.000,90,11083484,12765,0,1743388036,12967.45092340999,95.20054452000477,53399.146232160005 2025-03-31,02:27:18.000,90,11083469,12925,0,1743388037,12967.423978169994,95.22169191000285,53399.06937384001 2025-03-31,02:27:19.000,90,11083566,12805,0,1743388038,12967.45765972,95.21464278000349,53399.1252708 2025-03-31,02:27:20.000,90,11083517,13125,0,1743388039,12967.47113233999,95.263986689999,53399.15321928 2025-03-31,02:27:21.000,90,11083536,12805,0,1743388040,12967.464396029995,95.30628147000243,53399.097322320005 2025-03-31,02:27:22.000,90,11083500,12925,0,1743388041,12967.484604959995,95.34152711999923,53399.08334808 2025-03-31,02:27:23.000,90,11083478,12965,0,1743388042,12967.51828651,95.36972364000394,53399.07636096 2025-03-31,02:27:24.000,90,11083493,13125,0,1743388043,12967.59238591999,95.44021494000481,53399.0553996 2025-03-31,02:27:25.000,90,11083504,13125,0,1743388044,12967.63280377999,95.4754605900016,53398.99950264001 2025-03-31,02:27:26.000,90,11083513,13005,0,1743388045,12967.65301270999,95.50365710999904,53398.99950264001 2025-03-31,02:27:27.000,90,11083464,12925,0,1743388046,12967.65974902,95.53185363000375,53399.00648976 2025-03-31,02:27:28.000,90,11083513,12885,0,1743388047,12967.706903189996,95.53185363000375,53398.992515519996 2025-03-31,02:27:29.000,90,11083467,12885,0,1743388048,12967.794475219991,95.56709928000055,53398.99950264001 2025-03-31,02:27:30.000,90,11083507,13005,0,1743388049,12967.828156769996,95.56005015000119,53399.00648976 2025-03-31,02:27:31.000,90,11083544,12925,0,1743388050,12967.868574629996,95.59529579999798,53398.99950264001 2025-03-31,02:27:32.000,90,11083522,12845,0,1743388051,12967.861838320001,95.56005015000119,53399.03443824 2025-03-31,02:27:33.000,90,11083484,12765,0,1743388052,12967.875310939991,95.55300102000183,53399.07636096 2025-03-31,02:27:34.000,90,11083503,12565,0,1743388053,12967.868574629996,95.55300102000183,53399.06238672 2025-03-31,02:27:35.000,90,11083483,13085,0,1743388054,12967.875310939991,95.53890276000311,53399.06238672 2025-03-31,02:27:36.000,90,11083492,12965,0,1743388055,12967.82142046,95.49660797999968,53399.048412480006 2025-03-31,02:27:37.000,90,11083507,13085,0,1743388056,12967.747321049996,95.48250972000096,53399.03443824 2025-03-31,02:27:38.000,90,11083512,13365,0,1743388057,12967.727112119996,95.50365710999904,53399.04142536001 2025-03-31,02:27:39.000,90,11083512,12925,0,1743388058,12967.72037581,95.4754605900016,53399.00648976 2025-03-31,02:27:40.000,90,11083469,12965,0,1743388059,12967.65301270999,95.44726407000417,53399.0553996 2025-03-31,02:27:41.000,90,11083478,12885,0,1743388060,12967.626067469995,95.46841146000224,53399.06937384001 2025-03-31,02:27:42.000,90,11083501,12685,0,1743388061,12967.565440679995,95.46841146000224,53399.00648976 2025-03-31,02:27:43.000,90,11083509,12765,0,1743388062,12967.51828651,95.48955885000032,53399.06238672 2025-03-31,02:27:44.000,90,11083506,12765,0,1743388063,12967.49134126999,95.49660797999968,53399.06238672 2025-03-31,02:27:45.000,90,11083483,13245,0,1743388064,12967.484604959995,95.4754605900016,53399.06937384001 2025-03-31,02:27:46.000,90,11083487,12925,0,1743388065,12967.43745079,95.4754605900016,53399.0553996 2025-03-31,02:27:47.000,90,11083464,12765,0,1743388066,12967.464396029995,95.4754605900016,53399.048412480006 2025-03-31,02:27:48.000,90,11083505,12965,0,1743388067,12967.49807758,95.49660797999968,53399.048412480006 2025-03-31,02:27:49.000,90,11083446,13125,0,1743388068,12967.504813889995,95.49660797999968,53399.04142536001 2025-03-31,02:27:50.000,90,11083439,12925,0,1743388069,12967.53175912999,95.50365710999904,53399.04142536001 2025-03-31,02:27:51.000,90,11083484,12765,0,1743388070,12967.55870437,95.53185363000375,53399.0553996 2025-03-31,02:27:52.000,90,11083481,13045,0,1743388071,12967.605858539995,95.51775536999776,53399.027451120004 2025-03-31,02:27:53.000,90,11083435,12845,0,1743388072,12967.63954009,95.5107062399984,53399.03443824 2025-03-31,02:27:54.000,90,11083480,12645,0,1743388073,12967.706903189996,95.53185363000375,53398.99950264001 2025-03-31,02:27:55.000,90,11083503,13005,0,1743388074,12967.76079367,95.55300102000183,53398.9855284 2025-03-31,02:27:56.000,90,11083473,12885,0,1743388075,12967.861838320001,95.55300102000183,53399.00648976 2025-03-31,02:27:57.000,90,11083469,12725,0,1743388076,12967.915728799991,95.54595189000247,53399.02046400001 2025-03-31,02:27:58.000,90,11083499,12965,0,1743388077,12967.935937729992,95.53890276000311,53399.00648976 2025-03-31,02:27:59.000,90,11083479,12845,0,1743388078,12967.989828209997,95.5107062399984,53399.01347688 2025-03-31,02:28:00.000,90,11083507,12965,0,1743388079,12968.016773449992,95.58119753999927,53399.0553996 2025-03-31,02:28:01.000,90,11083496,12925,0,1743388080,12968.063927620002,95.53890276000311,53399.02046400001 2025-03-31,02:28:02.000,90,11083479,12885,0,1743388081,12968.077400239992,95.56005015000119,53399.097322320005 2025-03-31,02:28:03.000,90,11083496,12965,0,1743388082,12968.077400239992,95.60234493000462,53399.02046400001 2025-03-31,02:28:04.000,90,11083438,13085,0,1743388083,12968.090872859997,95.55300102000183,53399.04142536001 2025-03-31,02:28:05.000,90,11083439,12685,0,1743388084,12968.050454999997,95.58119753999927,53399.097322320005 2025-03-31,02:28:06.000,90,11083447,12885,0,1743388085,12968.016773449992,95.54595189000247,53399.11129656 2025-03-31,02:28:07.000,90,11083490,12725,0,1743388086,12967.989828209997,95.56709928000055,53399.13225792 2025-03-31,02:28:08.000,90,11083420,13245,0,1743388087,12967.969619279997,95.56709928000055,53399.1252708 2025-03-31,02:28:09.000,90,11083528,12925,0,1743388088,12967.902256180001,95.63054145000206,53399.13924504001 2025-03-31,02:28:10.000,90,11083505,12885,0,1743388089,12967.902256180001,95.59529579999798,53399.13924504001 2025-03-31,02:28:11.000,90,11083475,12845,0,1743388090,12967.861838320001,95.6234923200027,53399.08334808 2025-03-31,02:28:12.000,90,11083460,12965,0,1743388091,12967.794475219991,95.59529579999798,53399.13924504001 2025-03-31,02:28:13.000,90,11083484,13285,0,1743388092,12967.75405735999,95.60939406000398,53399.09033520001 2025-03-31,02:28:14.000,90,11083451,12845,0,1743388093,12967.774266289991,95.64463971000077,53399.11828368001 2025-03-31,02:28:15.000,90,11083442,12925,0,1743388094,12967.767529979996,95.67988536000485,53399.13924504001 2025-03-31,02:28:16.000,90,11083470,13125,0,1743388095,12967.767529979996,95.74332752999908,53399.146232160005 2025-03-31,02:28:17.000,90,11083492,12885,0,1743388096,12967.76079367,95.77152405000379,53399.11129656 2025-03-31,02:28:18.000,90,11083497,13085,0,1743388097,12967.807947839996,95.80676970000059,53399.08334808 2025-03-31,02:28:19.000,90,11083463,12925,0,1743388098,12967.875310939991,95.86316274000274,53399.07636096 2025-03-31,02:28:20.000,90,11083475,12845,0,1743388099,12967.929201419996,95.88431013000081,53399.11828368001 2025-03-31,02:28:21.000,90,11083450,12765,0,1743388100,12967.983091900001,95.89135926000017,53399.11828368001 2025-03-31,02:28:22.000,90,11083456,13245,0,1743388101,12967.996564519992,95.97594881999976,53399.11828368001 2025-03-31,02:28:23.000,90,11083500,12805,0,1743388102,12968.104345480002,95.97594881999976,53399.13225792 2025-03-31,02:28:24.000,90,11083480,12925,0,1743388103,12968.124554410002,95.97594881999976,53399.13924504001 2025-03-31,02:28:25.000,90,11083446,12965,0,1743388104,12968.212126439998,96.00414534000447,53399.11129656 2025-03-31,02:28:26.000,90,11083494,12965,0,1743388105,12968.266016920003,95.97594881999976,53399.18815488001 2025-03-31,02:28:27.000,90,11083483,12925,0,1743388106,12968.313171089998,95.97594881999976,53399.160206399996 2025-03-31,02:28:28.000,90,11083446,12965,0,1743388107,12968.353588949998,95.92660491000424,53399.13225792 2025-03-31,02:28:29.000,90,11083516,13205,0,1743388108,12968.360325259993,95.94775230000232,53399.216103360006 2025-03-31,02:28:30.000,90,11083449,13005,0,1743388109,12968.367061569988,95.91250664999825,53399.18116776 2025-03-31,02:28:31.000,90,11083485,12965,0,1743388110,12968.387270499989,95.87726100000145,53399.20212912 2025-03-31,02:28:32.000,90,11083471,12605,0,1743388111,12968.387270499989,95.8702118700021,53399.20212912 2025-03-31,02:28:33.000,90,11083439,12685,0,1743388112,12968.367061569988,95.82791708999866,53399.195142000004 2025-03-31,02:28:34.000,90,11083463,13045,0,1743388113,12968.340116329993,95.84201535000466,53399.2300776 2025-03-31,02:28:35.000,90,11083515,13285,0,1743388114,12968.367061569988,95.79972057000123,53399.25802608001 2025-03-31,02:28:36.000,90,11083494,12845,0,1743388115,12968.306434779988,95.77152405000379,53399.23706472001 2025-03-31,02:28:37.000,90,11083518,12805,0,1743388116,12968.299698469993,95.76447492000443,53399.22309048 2025-03-31,02:28:38.000,90,11083471,13045,0,1743388117,12968.292962159998,95.73627839999972,53399.24405184 2025-03-31,02:28:39.000,90,11083490,13005,0,1743388118,12968.232335369998,95.75037665999844,53399.25802608001 2025-03-31,02:28:40.000,90,11083481,13285,0,1743388119,12968.164972270002,95.70808188000228,53399.27200032 2025-03-31,02:28:41.000,90,11083459,12805,0,1743388120,12968.138027029992,95.71513101000164,53399.313923040005 2025-03-31,02:28:42.000,90,11083492,13005,0,1743388121,12968.178444889993,95.74332752999908,53399.265013200005 2025-03-31,02:28:43.000,90,11083453,12805,0,1743388122,12968.191917509997,95.75037665999844,53399.27200032 2025-03-31,02:28:44.000,90,11083451,13005,0,1743388123,12968.151499649997,95.77152405000379,53399.23706472001 2025-03-31,02:28:45.000,90,11083485,12885,0,1743388124,12968.185181200002,95.79972057000123,53399.27200032 2025-03-31,02:28:46.000,90,11083475,13045,0,1743388125,12968.191917509997,95.79972057000123,53399.24405184 2025-03-31,02:28:47.000,90,11083497,13005,0,1743388126,12968.239071679993,95.8208679599993,53399.2999488 2025-03-31,02:28:48.000,90,11083487,12725,0,1743388127,12968.239071679993,95.84201535000466,53399.25802608001 2025-03-31,02:28:49.000,90,11083438,12765,0,1743388128,12968.266016920003,95.8702118700021,53399.313923040005 2025-03-31,02:28:50.000,90,11083460,12965,0,1743388129,12968.272753229998,95.89840838999953,53399.28597456001 2025-03-31,02:28:51.000,90,11083488,12925,0,1743388130,12968.299698469993,95.89135926000017,53399.216103360006 2025-03-31,02:28:52.000,90,11083475,13005,0,1743388131,12968.319907399993,95.90545751999889,53399.265013200005 2025-03-31,02:28:53.000,90,11083445,12805,0,1743388132,12968.340116329993,95.89840838999953,53399.22309048 2025-03-31,02:28:54.000,90,11083428,13125,0,1743388133,12968.299698469993,95.8702118700021,53399.25103896 2025-03-31,02:28:55.000,90,11083519,12965,0,1743388134,12968.299698469993,95.89840838999953,53399.30693592001 2025-03-31,02:28:56.000,90,11083530,12645,0,1743388135,12968.306434779988,95.91250664999825,53399.27200032 2025-03-31,02:28:57.000,90,11083471,12765,0,1743388136,12968.306434779988,95.88431013000081,53399.29296168 2025-03-31,02:28:58.000,90,11083470,12765,0,1743388137,12968.266016920003,95.8208679599993,53399.30693592001 2025-03-31,02:28:59.000,90,11083452,12845,0,1743388138,12968.266016920003,95.8208679599993,53399.313923040005 2025-03-31,02:29:00.000,90,11083467,12925,0,1743388139,12968.266016920003,95.80676970000059,53399.24405184 2025-03-31,02:29:01.000,90,11083448,13045,0,1743388140,12968.259280609993,95.80676970000059,53399.30693592001 2025-03-31,02:29:02.000,90,11083498,12965,0,1743388141,12968.266016920003,95.78562231000251,53399.2999488 2025-03-31,02:29:03.000,90,11083465,12805,0,1743388142,12968.266016920003,95.7574257899978,53399.28597456001 2025-03-31,02:29:04.000,90,11083495,13165,0,1743388143,12968.239071679993,95.77857318000315,53399.23706472001 2025-03-31,02:29:05.000,90,11083523,12805,0,1743388144,12968.245807990003,95.77857318000315,53399.27898744 2025-03-31,02:29:06.000,90,11083471,12965,0,1743388145,12968.306434779988,95.79267144000187,53399.25802608001 2025-03-31,02:29:07.000,90,11083542,12965,0,1743388146,12968.286225849988,95.76447492000443,53399.29296168 2025-03-31,02:29:08.000,90,11083436,12845,0,1743388147,12968.292962159998,95.8208679599993,53399.28597456001 2025-03-31,02:29:09.000,90,11083493,12925,0,1743388148,12968.326643709988,95.84906448000402,53399.2999488 2025-03-31,02:29:10.000,90,11083522,13245,0,1743388149,12968.353588949998,95.91250664999825,53399.30693592001 2025-03-31,02:29:11.000,90,11083477,13085,0,1743388150,12968.373797879998,95.9336540400036,53399.28597456001 2025-03-31,02:29:12.000,90,11083497,12965,0,1743388151,12968.394006809998,95.96185056000104,53399.35584576001 2025-03-31,02:29:13.000,90,11083476,13005,0,1743388152,12968.407479429989,96.00414534000447,53399.2999488 2025-03-31,02:29:14.000,90,11083488,13205,0,1743388153,12968.400743119993,96.02529273000255,53399.29296168 2025-03-31,02:29:15.000,90,11083509,13125,0,1743388154,12968.474842529999,96.00414534000447,53399.327897279996 2025-03-31,02:29:16.000,90,11083479,13005,0,1743388155,12968.535469319999,96.04644012000063,53399.33488440001 2025-03-31,02:29:17.000,90,11083466,12965,0,1743388156,12968.508524079989,96.0816857700047,53399.28597456001 2025-03-31,02:29:18.000,90,11083477,12805,0,1743388157,12968.56915086999,96.0816857700047,53399.27200032 2025-03-31,02:29:19.000,90,11083486,13045,0,1743388158,12968.535469319999,96.07463663999806,53399.2999488 2025-03-31,02:29:20.000,90,11083491,13045,0,1743388159,12968.54894193999,96.03939099000127,53399.327897279996 2025-03-31,02:29:21.000,90,11083524,12925,0,1743388160,12968.575887179999,96.00414534000447,53399.35584576001 2025-03-31,02:29:22.000,90,11083478,13045,0,1743388161,12968.56915086999,96.00414534000447,53399.327897279996 2025-03-31,02:29:23.000,90,11083489,12925,0,1743388162,12968.60956872999,95.96185056000104,53399.327897279996 2025-03-31,02:29:24.000,90,11083421,13165,0,1743388163,12968.596096109999,95.91250664999825,53399.33488440001 2025-03-31,02:29:25.000,90,11083502,12925,0,1743388164,12968.575887179999,95.91250664999825,53399.35584576001 2025-03-31,02:29:26.000,90,11083514,13205,0,1743388165,12968.602832419994,95.84201535000466,53399.36982 2025-03-31,02:29:27.000,90,11083508,12925,0,1743388166,12968.602832419994,95.8208679599993,53399.39078136 2025-03-31,02:29:28.000,90,11083468,12965,0,1743388167,12968.596096109999,95.76447492000443,53399.41872984 2025-03-31,02:29:29.000,90,11083476,13005,0,1743388168,12968.582623489994,95.72922927000036,53399.432704080005 2025-03-31,02:29:30.000,90,11083488,13125,0,1743388169,12968.54894193999,95.70103275000292,53399.327897279996 2025-03-31,02:29:31.000,90,11083513,13245,0,1743388170,12968.562414559994,95.70103275000292,53399.35584576001 2025-03-31,02:29:32.000,90,11083513,12925,0,1743388171,12968.508524079989,95.67283622999821,53399.35584576001 2025-03-31,02:29:33.000,90,11083487,12965,0,1743388172,12968.562414559994,95.66578709999885,53399.35584576001 2025-03-31,02:29:34.000,90,11083508,12965,0,1743388173,12968.555678249999,95.67283622999821,53399.40475560001 2025-03-31,02:29:35.000,90,11083458,12805,0,1743388174,12968.575887179999,95.69398362000356,53399.39776848 2025-03-31,02:29:36.000,90,11083502,13165,0,1743388175,12968.542205629994,95.71513101000164,53399.4396912 2025-03-31,02:29:37.000,90,11083494,12765,0,1743388176,12968.528733009989,95.76447492000443,53399.4396912 2025-03-31,02:29:38.000,90,11083455,12925,0,1743388177,12968.521996699994,95.79972057000123,53399.41872984 2025-03-31,02:29:39.000,90,11083502,13045,0,1743388178,12968.488315149989,95.8702118700021,53399.4396912 2025-03-31,02:29:40.000,90,11083487,13045,0,1743388179,12968.474842529999,95.87726100000145,53399.45366544001 2025-03-31,02:29:41.000,90,11083551,13005,0,1743388180,12968.468106219989,95.89135926000017,53399.40475560001 2025-03-31,02:29:42.000,90,11083495,12685,0,1743388181,12968.481578839994,95.95480143000168,53399.432704080005 2025-03-31,02:29:43.000,90,11083508,13045,0,1743388182,12968.468106219989,96.0323418600019,53399.39776848 2025-03-31,02:29:44.000,90,11083473,12765,0,1743388183,12968.488315149989,96.03939099000127,53399.383794240006 2025-03-31,02:29:45.000,90,11083536,12805,0,1743388184,12968.474842529999,96.04644012000063,53399.41174272 2025-03-31,02:29:46.000,90,11083494,13085,0,1743388185,12968.420952049994,96.08873490000406,53399.42571696001 2025-03-31,02:29:47.000,90,11083519,13125,0,1743388186,12968.454633599998,96.10283316000277,53399.37680712001 2025-03-31,02:29:48.000,90,11083496,12925,0,1743388187,12968.454633599998,96.13102968000021,53399.362832880004 2025-03-31,02:29:49.000,90,11083513,12965,0,1743388188,12968.367061569988,96.11693142000149,53399.39078136 2025-03-31,02:29:50.000,90,11083505,13005,0,1743388189,12968.360325259993,96.12398055000085,53399.37680712001 2025-03-31,02:29:51.000,90,11083497,12965,0,1743388190,12968.340116329993,96.11693142000149,53399.39776848 2025-03-31,02:29:52.000,90,11083563,12725,0,1743388191,12968.319907399993,96.09578403000341,53399.383794240006 2025-03-31,02:29:53.000,90,11083526,12965,0,1743388192,12968.286225849988,96.12398055000085,53399.37680712001 2025-03-31,02:29:54.000,90,11083488,12925,0,1743388193,12968.225599060002,96.13807880999957,53399.37680712001 2025-03-31,02:29:55.000,90,11083460,12805,0,1743388194,12968.245807990003,96.14512793999893,53399.36982 2025-03-31,02:29:56.000,90,11083491,13045,0,1743388195,12968.232335369998,96.14512793999893,53399.34187152 2025-03-31,02:29:57.000,90,11083490,12845,0,1743388196,12968.205390130002,96.17332446000364,53399.432704080005 2025-03-31,02:29:58.000,90,11083503,12925,0,1743388197,12968.198653819993,96.15217706999829,53399.362832880004 2025-03-31,02:29:59.000,90,11083482,13285,0,1743388198,12968.185181200002,96.16627533000428,53399.42571696001 2025-03-31,02:30:00.000,90,11083538,13005,0,1743388199,12968.104345480002,96.15922619999765,53399.34187152 2025-03-31,02:30:01.000,90,11083552,12965,0,1743388200,12968.138027029992,96.15217706999829,53399.34885864 2025-03-31,02:30:02.000,90,11083486,12605,0,1743388201,12968.124554410002,96.18742272000236,53399.36982 2025-03-31,02:30:03.000,90,11083509,12805,0,1743388202,12968.111081789997,96.180373590003,53399.383794240006 2025-03-31,02:30:04.000,90,11083527,12965,0,1743388203,12968.050454999997,96.14512793999893,53399.40475560001 2025-03-31,02:30:05.000,90,11083573,13125,0,1743388204,12968.050454999997,96.17332446000364,53399.35584576001 2025-03-31,02:30:06.000,90,11083496,12965,0,1743388205,12968.036982379992,96.18742272000236,53399.37680712001 2025-03-31,02:30:07.000,90,11083506,12845,0,1743388206,12968.030246069997,96.17332446000364,53399.383794240006 2025-03-31,02:30:08.000,90,11083484,13005,0,1743388207,12968.010037139997,96.180373590003,53399.39776848 2025-03-31,02:30:09.000,90,11083515,12725,0,1743388208,12967.989828209997,96.19447185000172,53399.35584576001 2025-03-31,02:30:10.000,90,11083532,12965,0,1743388209,12968.016773449992,96.23676662999787,53399.34187152 2025-03-31,02:30:11.000,90,11083507,12965,0,1743388210,12968.023509760002,96.20152098000108,53399.362832880004 2025-03-31,02:30:12.000,90,11083540,13165,0,1743388211,12968.043718690002,96.22971749999851,53399.35584576001 2025-03-31,02:30:13.000,90,11083507,12605,0,1743388212,12968.050454999997,96.25086489000387,53399.327897279996 2025-03-31,02:30:14.000,90,11083538,13005,0,1743388213,12968.050454999997,96.22971749999851,53399.34885864 2025-03-31,02:30:15.000,90,11083545,12645,0,1743388214,12968.084136550002,96.28611054000066,53399.327897279996 2025-03-31,02:30:16.000,90,11083488,13125,0,1743388215,12968.010037139997,96.30725792999874,53399.32091016 2025-03-31,02:30:17.000,90,11083489,12925,0,1743388216,12967.983091900001,96.37070010000025,53399.327897279996 2025-03-31,02:30:18.000,90,11083483,12765,0,1743388217,12968.003300830002,96.42004401000304,53399.35584576001 2025-03-31,02:30:19.000,90,11083510,12885,0,1743388218,12967.949410349996,96.4623387899992,53399.27898744 2025-03-31,02:30:20.000,90,11083485,12965,0,1743388219,12967.922465110001,96.47643704999791,53399.28597456001 2025-03-31,02:30:21.000,90,11083438,12845,0,1743388220,12967.929201419996,96.50463357000262,53399.313923040005 2025-03-31,02:30:22.000,90,11083457,12845,0,1743388221,12967.888783559996,96.51873183000134,53399.27200032 2025-03-31,02:30:23.000,90,11083466,12685,0,1743388222,12967.861838320001,96.50463357000262,53399.29296168 2025-03-31,02:30:24.000,90,11083459,12925,0,1743388223,12967.814684149991,96.55397747999814,53399.25802608001 2025-03-31,02:30:25.000,90,11083530,12885,0,1743388224,12967.787738909996,96.58217400000285,53399.28597456001 2025-03-31,02:30:26.000,90,11083448,13005,0,1743388225,12967.747321049996,96.59627226000157,53399.29296168 2025-03-31,02:30:27.000,90,11083492,12845,0,1743388226,12967.75405735999,96.59627226000157,53399.2999488 2025-03-31,02:30:28.000,90,11083513,12925,0,1743388227,12967.727112119996,96.61037052000029,53399.28597456001 2025-03-31,02:30:29.000,90,11083485,13005,0,1743388228,12967.706903189996,96.60332139000093,53399.30693592001 2025-03-31,02:30:30.000,90,11083448,12805,0,1743388229,12967.67995795,96.58922313000221,53399.23706472001 2025-03-31,02:30:31.000,90,11083479,12925,0,1743388230,12967.63954009,96.55397747999814,53399.24405184 2025-03-31,02:30:32.000,90,11083517,12725,0,1743388231,12967.65301270999,96.49758444000327,53399.265013200005 2025-03-31,02:30:33.000,90,11083512,12765,0,1743388232,12967.646276399995,96.51168270000198,53399.2999488 2025-03-31,02:30:34.000,90,11083487,12805,0,1743388233,12967.626067469995,96.50463357000262,53399.265013200005 2025-03-31,02:30:35.000,90,11083449,12965,0,1743388234,12967.605858539995,96.51873183000134,53399.22309048 2025-03-31,02:30:36.000,90,11083472,13085,0,1743388235,12967.57217698999,96.50463357000262,53399.2300776 2025-03-31,02:30:37.000,90,11083457,12925,0,1743388236,12967.565440679995,96.50463357000262,53399.25802608001 2025-03-31,02:30:38.000,90,11083419,12725,0,1743388237,12967.545231749995,96.53987921999942,53399.216103360006 2025-03-31,02:30:39.000,90,11083457,12645,0,1743388238,12967.51828651,96.56102661000477,53399.20911624001 2025-03-31,02:30:40.000,90,11083497,12765,0,1743388239,12967.484604959995,96.61037052000029,53399.20911624001 2025-03-31,02:30:41.000,90,11083486,12805,0,1743388240,12967.484604959995,96.63151790999837,53399.20911624001 2025-03-31,02:30:42.000,90,11083492,12925,0,1743388241,12967.43071447999,96.68791095000051,53399.16719352001 2025-03-31,02:30:43.000,90,11083473,13125,0,1743388242,12967.41724186,96.70905833999859,53399.1252708 2025-03-31,02:30:44.000,90,11083455,12965,0,1743388243,12967.37008768999,96.74430399000266,53399.15321928 2025-03-31,02:30:45.000,90,11083448,13045,0,1743388244,12967.322933519994,96.80069703000481,53399.160206399996 2025-03-31,02:30:46.000,90,11083448,12685,0,1743388245,12967.343142449994,96.80774616000417,53399.10430944 2025-03-31,02:30:47.000,90,11083474,13005,0,1743388246,12967.282515659994,96.84299181000097,53399.146232160005 2025-03-31,02:30:48.000,90,11083495,12925,0,1743388247,12967.275779349999,96.87823745999776,53399.11129656 2025-03-31,02:30:49.000,90,11083482,12925,0,1743388248,12967.242097799994,96.91348311000183,53399.07636096 2025-03-31,02:30:50.000,90,11083450,13125,0,1743388249,12967.248834109989,96.96987615000398,53399.11828368001 2025-03-31,02:30:51.000,90,11083496,12885,0,1743388250,12967.208416249989,96.9205322400012,53399.06937384001 2025-03-31,02:30:52.000,90,11083451,13005,0,1743388251,12967.255570419999,96.97692528000334,53399.11828368001 2025-03-31,02:30:53.000,90,11083462,12845,0,1743388252,12967.201679939993,96.96282702000462,53399.08334808 2025-03-31,02:30:54.000,90,11083484,12965,0,1743388253,12967.188207319989,96.97692528000334,53399.097322320005 2025-03-31,02:30:55.000,90,11083465,12845,0,1743388254,12967.201679939993,96.94872875999863,53399.08334808 2025-03-31,02:30:56.000,90,11083467,12605,0,1743388255,12967.221888869994,96.97692528000334,53399.06937384001 2025-03-31,02:30:57.000,90,11083451,13045,0,1743388256,12967.248834109989,96.9839744100027,53399.097322320005 2025-03-31,02:30:58.000,90,11083499,12805,0,1743388257,12967.215152559998,96.9839744100027,53399.097322320005 2025-03-31,02:30:59.000,90,11083479,13365,0,1743388258,12967.289251969989,96.94167962999927,53399.09033520001 2025-03-31,02:31:00.000,90,11083459,12805,0,1743388259,12967.262306729994,96.94167962999927,53399.06238672 2025-03-31,02:31:01.000,90,11083508,12885,0,1743388260,12967.322933519994,96.94872875999863,53399.0553996 2025-03-31,02:31:02.000,90,11083463,13085,0,1743388261,12967.322933519994,96.96282702000462,53399.048412480006 2025-03-31,02:31:03.000,90,11083492,12965,0,1743388262,12967.363351379994,96.95577788999799,53399.0553996 2025-03-31,02:31:04.000,90,11083559,12925,0,1743388263,12967.32966982999,96.97692528000334,53399.04142536001 2025-03-31,02:31:05.000,90,11083516,12965,0,1743388264,12967.363351379994,97.01217093000014,53399.02046400001 2025-03-31,02:31:06.000,90,11083498,13125,0,1743388265,12967.37008768999,96.99102354000206,53399.09033520001 2025-03-31,02:31:07.000,90,11083486,12685,0,1743388266,12967.41724186,97.01217093000014,53399.10430944 2025-03-31,02:31:08.000,90,11083462,13125,0,1743388267,12967.41724186,97.01217093000014,53399.09033520001 2025-03-31,02:31:09.000,90,11083515,12965,0,1743388268,12967.41724186,97.0192200599995,53399.07636096 2025-03-31,02:31:10.000,90,11083473,12685,0,1743388269,12967.41724186,97.082662230001,53399.09033520001 2025-03-31,02:31:11.000,90,11083505,12965,0,1743388270,12967.39703293,97.082662230001,53399.04142536001 2025-03-31,02:31:12.000,90,11083521,12805,0,1743388271,12967.376823999999,97.13905527000315,53399.0553996 2025-03-31,02:31:13.000,90,11083471,13005,0,1743388272,12967.363351379994,97.13905527000315,53399.10430944 2025-03-31,02:31:14.000,90,11083532,13125,0,1743388273,12967.363351379994,97.16725179000059,53399.11828368001 2025-03-31,02:31:15.000,90,11083523,12805,0,1743388274,12967.356615069999,97.1179078799978,53399.09033520001 2025-03-31,02:31:16.000,90,11083486,13125,0,1743388275,12967.302724589994,97.17430091999995,53399.02046400001 2025-03-31,02:31:17.000,90,11083507,12965,0,1743388276,12967.262306729994,97.12495701000444,53399.01347688 2025-03-31,02:31:18.000,90,11083498,13085,0,1743388277,12967.248834109989,97.12495701000444,53399.06238672 2025-03-31,02:31:19.000,90,11083491,12965,0,1743388278,12967.255570419999,97.12495701000444,53399.03443824 2025-03-31,02:31:20.000,90,11083470,13045,0,1743388279,12967.248834109989,97.08971136000036,53399.06238672 2025-03-31,02:31:21.000,90,11083488,12805,0,1743388280,12967.228625179989,97.06151484000293,53399.09033520001 2025-03-31,02:31:22.000,90,11083502,12965,0,1743388281,12967.228625179989,97.05446571000357,53399.06238672 2025-03-31,02:31:23.000,90,11083465,13085,0,1743388282,12967.228625179989,97.02626918999886,53399.03443824 2025-03-31,02:31:24.000,90,11083511,12805,0,1743388283,12967.194943629998,97.02626918999886,53399.0553996 2025-03-31,02:31:25.000,90,11083499,12765,0,1743388284,12967.208416249989,97.03331831999822,53399.1252708 2025-03-31,02:31:26.000,90,11083483,12965,0,1743388285,12967.215152559998,96.97692528000334,53399.01347688 2025-03-31,02:31:27.000,90,11083502,13085,0,1743388286,12967.194943629998,96.9839744100027,53399.00648976 2025-03-31,02:31:28.000,90,11083481,13005,0,1743388287,12967.235361489998,96.94872875999863,53399.04142536001 2025-03-31,02:31:29.000,90,11083488,12765,0,1743388288,12967.262306729994,96.96987615000398,53399.02046400001 2025-03-31,02:31:30.000,90,11083487,12965,0,1743388289,12967.309460899989,96.97692528000334,53399.048412480006 2025-03-31,02:31:31.000,90,11083513,13045,0,1743388290,12967.32966982999,96.97692528000334,53399.048412480006 2025-03-31,02:31:32.000,90,11083501,12965,0,1743388291,12967.322933519994,96.99102354000206,53399.027451120004 2025-03-31,02:31:33.000,90,11083466,12925,0,1743388292,12967.34987875999,96.99807267000142,53399.07636096 2025-03-31,02:31:34.000,90,11083489,12725,0,1743388293,12967.39703293,97.04036745000485,53399.08334808 2025-03-31,02:31:35.000,90,11083485,13165,0,1743388294,12967.39029661999,97.04741658000421,53399.06238672 2025-03-31,02:31:36.000,90,11083482,12765,0,1743388295,12967.403769239994,97.1179078799978,53399.01347688 2025-03-31,02:31:37.000,90,11083501,12805,0,1743388296,12967.423978169994,97.12495701000444,53399.06238672 2025-03-31,02:31:38.000,90,11083506,12525,0,1743388297,12967.423978169994,97.10380961999908,53399.04142536001 2025-03-31,02:31:39.000,90,11083534,12845,0,1743388298,12967.39703293,97.1179078799978,53399.04142536001 2025-03-31,02:31:40.000,90,11083479,12965,0,1743388299,12967.356615069999,97.10380961999908,53399.03443824 2025-03-31,02:31:41.000,90,11083504,12845,0,1743388300,12967.336406139999,97.07561310000165,53399.04142536001 2025-03-31,02:31:42.000,90,11083490,13045,0,1743388301,12967.289251969989,97.08971136000036,53399.0553996 2025-03-31,02:31:43.000,90,11083474,12965,0,1743388302,12967.302724589994,97.04741658000421,53399.07636096 2025-03-31,02:31:44.000,90,11083507,13005,0,1743388303,12967.248834109989,97.07561310000165,53399.09033520001 2025-03-31,02:31:45.000,90,11083489,13005,0,1743388304,12967.194943629998,97.02626918999886,53399.03443824 2025-03-31,02:31:46.000,90,11083509,12965,0,1743388305,12967.154525769998,96.99807267000142,53399.02046400001 2025-03-31,02:31:47.000,90,11083515,13125,0,1743388306,12967.127580529988,96.96282702000462,53399.07636096 2025-03-31,02:31:48.000,90,11083475,12965,0,1743388307,12967.107371599988,96.94167962999927,53399.08334808 2025-03-31,02:31:49.000,90,11083543,12965,0,1743388308,12967.087162669988,96.92758137000055,53399.03443824 2025-03-31,02:31:50.000,90,11083485,12925,0,1743388309,12967.019799569993,96.90643398000248,53399.03443824 2025-03-31,02:31:51.000,90,11083477,12645,0,1743388310,12967.006326950002,96.91348311000183,53399.04142536001 2025-03-31,02:31:52.000,90,11083521,12805,0,1743388311,12967.006326950002,96.86413919999904,53399.03443824 2025-03-31,02:31:53.000,90,11083444,12805,0,1743388312,12966.965909090002,96.85004094000033,53399.03443824 2025-03-31,02:31:54.000,90,11083476,12525,0,1743388313,12966.986118020002,96.8711883299984,53398.99950264001 2025-03-31,02:31:55.000,90,11083509,13005,0,1743388314,12966.992854329997,96.90643398000248,53399.01347688 2025-03-31,02:31:56.000,90,11083504,12605,0,1743388315,12967.013063259998,96.89938485000312,53399.027451120004 2025-03-31,02:31:57.000,90,11083531,12965,0,1743388316,12967.080426359993,96.9205322400012,53398.99950264001 2025-03-31,02:31:58.000,90,11083447,12725,0,1743388317,12967.120844219993,96.9205322400012,53398.992515519996 2025-03-31,02:31:59.000,90,11083486,12845,0,1743388318,12967.141053149993,96.8852865900044,53398.95757992 2025-03-31,02:32:00.000,90,11083512,13005,0,1743388319,12967.181471009993,96.8852865900044,53398.96456704 2025-03-31,02:32:01.000,90,11083473,12965,0,1743388320,12967.248834109989,96.90643398000248,53399.027451120004 2025-03-31,02:32:02.000,90,11083477,12605,0,1743388321,12967.248834109989,96.8852865900044,53399.02046400001 2025-03-31,02:32:03.000,90,11083450,12925,0,1743388322,12967.302724589994,96.86413919999904,53399.06238672 2025-03-31,02:32:04.000,90,11083449,13125,0,1743388323,12967.32966982999,96.81479529000353,53399.0553996 2025-03-31,02:32:05.000,90,11083471,13085,0,1743388324,12967.316197209999,96.85004094000033,53399.08334808 2025-03-31,02:32:06.000,90,11083493,12965,0,1743388325,12967.309460899989,96.86413919999904,53399.07636096 2025-03-31,02:32:07.000,90,11083495,13285,0,1743388326,12967.295988279999,96.81479529000353,53399.06238672 2025-03-31,02:32:08.000,90,11083473,12845,0,1743388327,12967.275779349999,96.80069703000481,53399.03443824 2025-03-31,02:32:09.000,90,11083495,12765,0,1743388328,12967.221888869994,96.82184442000289,53399.09033520001 2025-03-31,02:32:10.000,90,11083481,12845,0,1743388329,12967.208416249989,96.7725005100001,53399.08334808 2025-03-31,02:32:11.000,90,11083491,12885,0,1743388330,12967.154525769998,96.80069703000481,53399.04142536001 2025-03-31,02:32:12.000,90,11083459,13005,0,1743388331,12967.093898979998,96.79364789999818,53399.02046400001 2025-03-31,02:32:13.000,90,11083487,12965,0,1743388332,12967.026535880002,96.75135312000202,53399.04142536001 2025-03-31,02:32:14.000,90,11083443,13085,0,1743388333,12966.992854329997,96.74430399000266,53399.02046400001 2025-03-31,02:32:15.000,90,11083489,12925,0,1743388334,12966.932227539997,96.75135312000202,53399.00648976 2025-03-31,02:32:16.000,90,11083514,12965,0,1743388335,12966.925491230002,96.73020573000395,53398.992515519996 2025-03-31,02:32:17.000,90,11083450,12845,0,1743388336,12966.851391819997,96.70905833999859,53398.96456704 2025-03-31,02:32:18.000,90,11083479,12765,0,1743388337,12966.817710269992,96.76545138000074,53398.97155416001 2025-03-31,02:32:19.000,90,11083506,12725,0,1743388338,12966.797501339992,96.71610746999795,53398.978541280005 2025-03-31,02:32:20.000,90,11083437,12845,0,1743388339,12966.790765029997,96.68791095000051,53398.992515519996 2025-03-31,02:32:21.000,90,11083478,12805,0,1743388340,12966.777292409992,96.70905833999859,53398.978541280005 2025-03-31,02:32:22.000,90,11083476,13005,0,1743388341,12966.804237650002,96.73020573000395,53398.92264432001 2025-03-31,02:32:23.000,90,11083433,13125,0,1743388342,12966.804237650002,96.76545138000074,53398.9156572 2025-03-31,02:32:24.000,90,11083480,12805,0,1743388343,12966.810973959997,96.77954963999946,53398.88770872 2025-03-31,02:32:25.000,90,11083470,12965,0,1743388344,12966.797501339992,96.80069703000481,53398.92264432001 2025-03-31,02:32:26.000,90,11083463,13165,0,1743388345,12966.810973959997,96.81479529000353,53398.90168296001 2025-03-31,02:32:27.000,90,11083483,12885,0,1743388346,12966.824446580002,96.83594268000161,53398.86674736 2025-03-31,02:32:28.000,90,11083444,13005,0,1743388347,12966.858128129992,96.83594268000161,53398.90867008 2025-03-31,02:32:29.000,90,11083501,12965,0,1743388348,12966.864864440002,96.84299181000097,53398.89469584 2025-03-31,02:32:30.000,90,11083473,12965,0,1743388349,12966.864864440002,96.85709006999969,53398.929631440005 2025-03-31,02:32:31.000,90,11083483,12685,0,1743388350,12966.858128129992,96.8711883299984,53398.88770872 2025-03-31,02:32:32.000,90,11083468,12925,0,1743388351,12966.837919199992,96.86413919999904,53398.93661856 2025-03-31,02:32:33.000,90,11083493,12845,0,1743388352,12966.810973959997,96.86413919999904,53398.9156572 2025-03-31,02:32:34.000,90,11083476,12925,0,1743388353,12966.763819790001,96.82184442000289,53398.89469584 2025-03-31,02:32:35.000,90,11083473,12845,0,1743388354,12966.736874549992,96.77954963999946,53398.89469584 2025-03-31,02:32:36.000,90,11083439,13045,0,1743388355,12966.662775140001,96.79364789999818,53398.87373448001 2025-03-31,02:32:37.000,90,11083473,12765,0,1743388356,12966.642566210001,96.75840225000138,53398.90168296001 2025-03-31,02:32:38.000,90,11083533,12965,0,1743388357,12966.588675729996,96.71610746999795,53398.89469584 2025-03-31,02:32:39.000,90,11083529,13125,0,1743388358,12966.575203109991,96.71610746999795,53398.90867008 2025-03-31,02:32:40.000,90,11083461,12765,0,1743388359,12966.52131263,96.65971443000308,53398.90867008 2025-03-31,02:32:41.000,90,11083493,12725,0,1743388360,12966.49436738999,96.64561617000436,53398.88770872 2025-03-31,02:32:42.000,90,11083477,12845,0,1743388361,12966.487631079995,96.63151790999837,53398.90168296001 2025-03-31,02:32:43.000,90,11083493,12765,0,1743388362,12966.49436738999,96.60332139000093,53398.880721600006 2025-03-31,02:32:44.000,90,11083461,12645,0,1743388363,12966.427004289995,96.61037052000029,53398.859760240004 2025-03-31,02:32:45.000,90,11083468,12805,0,1743388364,12966.386586429995,96.61741964999965,53398.79687616 2025-03-31,02:32:46.000,90,11083517,13125,0,1743388365,12966.386586429995,96.61037052000029,53398.81783752 2025-03-31,02:32:47.000,90,11083472,12685,0,1743388366,12966.31922333,96.66676356000244,53398.81783752 2025-03-31,02:32:48.000,90,11083451,12845,0,1743388367,12966.325959639995,96.68086182000116,53398.824824639996 2025-03-31,02:32:49.000,90,11083456,13125,0,1743388368,12966.29227808999,96.65971443000308,53398.79687616 2025-03-31,02:32:50.000,90,11083453,12885,0,1743388369,12966.29227808999,96.68791095000051,53398.78988904 2025-03-31,02:32:51.000,90,11083480,13005,0,1743388370,12966.27880547,96.70905833999859,53398.79687616 2025-03-31,02:32:52.000,90,11083483,12965,0,1743388371,12966.23838761,96.74430399000266,53398.76892768 2025-03-31,02:32:53.000,90,11083450,12845,0,1743388372,12966.25186022999,96.76545138000074,53398.845786 2025-03-31,02:32:54.000,90,11083489,12925,0,1743388373,12966.19123343999,96.80774616000417,53398.761940560005 2025-03-31,02:32:55.000,90,11083487,13205,0,1743388374,12966.19796975,96.82184442000289,53398.824824639996 2025-03-31,02:32:56.000,90,11083512,13085,0,1743388375,12966.137342959999,96.81479529000353,53398.78290192001 2025-03-31,02:32:57.000,90,11083488,13005,0,1743388376,12966.13060664999,96.82184442000289,53398.713030720006 2025-03-31,02:32:58.000,90,11083486,12885,0,1743388377,12966.096925099999,96.85004094000033,53398.7759148 2025-03-31,02:32:59.000,90,11083470,13245,0,1743388378,12966.117134029999,96.85004094000033,53398.761940560005 2025-03-31,02:33:00.000,90,11083500,13005,0,1743388379,12966.13060664999,96.85004094000033,53398.69905648 2025-03-31,02:33:01.000,90,11083499,12965,0,1743388380,12966.144079269994,96.86413919999904,53398.7409792 2025-03-31,02:33:02.000,90,11083470,12805,0,1743388381,12966.15081557999,96.84299181000097,53398.692069360004 2025-03-31,02:33:03.000,90,11083521,13005,0,1743388382,12966.19796975,96.85004094000033,53398.713030720006 2025-03-31,02:33:04.000,90,11083466,12965,0,1743388383,12966.164288199994,96.83594268000161,53398.7409792 2025-03-31,02:33:05.000,90,11083467,12885,0,1743388384,12966.157551889999,96.78659876999882,53398.70604360001 2025-03-31,02:33:06.000,90,11083513,12965,0,1743388385,12966.144079269994,96.77954963999946,53398.72700496 2025-03-31,02:33:07.000,90,11083480,12885,0,1743388386,12966.157551889999,96.80774616000417,53398.7409792 2025-03-31,02:33:08.000,90,11083497,13125,0,1743388387,12966.157551889999,96.75840225000138,53398.74796632 2025-03-31,02:33:09.000,90,11083426,12965,0,1743388388,12966.117134029999,96.74430399000266,53398.69905648 2025-03-31,02:33:10.000,90,11083460,12925,0,1743388389,12966.123870339994,96.72315660000459,53398.75495344001 2025-03-31,02:33:11.000,90,11083447,12845,0,1743388390,12966.056507239999,96.73020573000395,53398.761940560005 2025-03-31,02:33:12.000,90,11083504,12805,0,1743388391,12966.043034619994,96.70200920999923,53398.75495344001 2025-03-31,02:33:13.000,90,11083450,12925,0,1743388392,12966.009353069989,96.7372548600033,53398.80386328001 2025-03-31,02:33:14.000,90,11083468,12965,0,1743388393,12966.009353069989,96.73020573000395,53398.75495344001 2025-03-31,02:33:15.000,90,11083492,12925,0,1743388394,12966.002616759994,96.73020573000395,53398.72700496 2025-03-31,02:33:16.000,90,11083491,13365,0,1743388395,12965.968935209989,96.71610746999795,53398.75495344001 2025-03-31,02:33:17.000,90,11083474,12765,0,1743388396,12965.975671519998,96.73020573000395,53398.713030720006 2025-03-31,02:33:18.000,90,11083486,13285,0,1743388397,12965.989144139989,96.71610746999795,53398.7409792 2025-03-31,02:33:19.000,90,11083469,13045,0,1743388398,12966.022825689994,96.70200920999923,53398.72001784 2025-03-31,02:33:20.000,90,11083491,13205,0,1743388399,12966.063243549994,96.70905833999859,53398.74796632 2025-03-31,02:33:21.000,90,11083534,13045,0,1743388400,12966.049770929989,96.68791095000051,53398.74796632 2025-03-31,02:33:22.000,90,11083507,12845,0,1743388401,12966.117134029999,96.69496007999987,53398.72700496 2025-03-31,02:33:23.000,90,11083469,12925,0,1743388402,12966.157551889999,96.72315660000459,53398.73399208001 2025-03-31,02:33:24.000,90,11083473,12965,0,1743388403,12966.204706059994,96.73020573000395,53398.72001784 2025-03-31,02:33:25.000,90,11083530,12845,0,1743388404,12966.265332849995,96.75840225000138,53398.7409792 2025-03-31,02:33:26.000,90,11083469,13005,0,1743388405,12966.2990144,96.77954963999946,53398.73399208001 2025-03-31,02:33:27.000,90,11083490,12765,0,1743388406,12966.346168569995,96.7725005100001,53398.72700496 2025-03-31,02:33:28.000,90,11083440,13085,0,1743388407,12966.37985012,96.84299181000097,53398.74796632 2025-03-31,02:33:29.000,90,11083477,12725,0,1743388408,12966.406795359995,96.85709006999969,53398.78988904 2025-03-31,02:33:30.000,90,11083507,13445,0,1743388409,12966.43374059999,96.86413919999904,53398.81783752 2025-03-31,02:33:31.000,90,11083472,12885,0,1743388410,12966.447213219995,96.82889355000225,53398.78988904 2025-03-31,02:33:32.000,90,11083513,13085,0,1743388411,12966.447213219995,96.85709006999969,53398.824824639996 2025-03-31,02:33:33.000,90,11083455,13245,0,1743388412,12966.43374059999,96.85004094000033,53398.78988904 2025-03-31,02:33:34.000,90,11083447,12885,0,1743388413,12966.41353166999,96.86413919999904,53398.83879888 2025-03-31,02:33:35.000,90,11083492,13125,0,1743388414,12966.366377499995,96.87823745999776,53398.859760240004 2025-03-31,02:33:36.000,90,11083458,13245,0,1743388415,12966.31248701999,96.85709006999969,53398.83181176001 2025-03-31,02:33:37.000,90,11083505,13005,0,1743388416,12966.29227808999,96.87823745999776,53398.81783752 2025-03-31,02:33:38.000,90,11083497,12845,0,1743388417,12966.25186022999,96.78659876999882,53398.86674736 2025-03-31,02:33:39.000,90,11083475,13005,0,1743388418,12966.19796975,96.77954963999946,53398.83879888 2025-03-31,02:33:40.000,90,11083516,12765,0,1743388419,12966.204706059994,96.80069703000481,53398.83181176001 2025-03-31,02:33:41.000,90,11083453,12685,0,1743388420,12966.204706059994,96.75840225000138,53398.859760240004 2025-03-31,02:33:42.000,90,11083490,13045,0,1743388421,12966.19796975,96.71610746999795,53398.845786 2025-03-31,02:33:43.000,90,11083544,12965,0,1743388422,12966.21817868,96.68086182000116,53398.859760240004 2025-03-31,02:33:44.000,90,11083498,13125,0,1743388423,12966.204706059994,96.68791095000051,53398.83879888 2025-03-31,02:33:45.000,90,11083472,12845,0,1743388424,12966.23165129999,96.61037052000029,53398.859760240004 2025-03-31,02:33:46.000,90,11083484,12965,0,1743388425,12966.25859654,96.59627226000157,53398.80386328001 2025-03-31,02:33:47.000,90,11083509,12925,0,1743388426,12966.31922333,96.57512487000349,53398.86674736 2025-03-31,02:33:48.000,90,11083486,12805,0,1743388427,12966.366377499995,96.53987921999942,53398.86674736 2025-03-31,02:33:49.000,90,11083498,13125,0,1743388428,12966.406795359995,96.48348618000455,53398.81783752 2025-03-31,02:33:50.000,90,11083468,13245,0,1743388429,12966.447213219995,96.4905353100039,53398.88770872 2025-03-31,02:33:51.000,90,11083526,12965,0,1743388430,12966.487631079995,96.45528965999983,53398.824824639996 2025-03-31,02:33:52.000,90,11083507,13005,0,1743388431,12966.5011037,96.44824053000048,53398.83181176001 2025-03-31,02:33:53.000,90,11083532,13045,0,1743388432,12966.528048939996,96.39889661999769,53398.810850400005 2025-03-31,02:33:54.000,90,11083478,13045,0,1743388433,12966.575203109991,96.44824053000048,53398.859760240004 2025-03-31,02:33:55.000,90,11083460,13045,0,1743388434,12966.58193942,96.40594575000432,53398.87373448001 2025-03-31,02:33:56.000,90,11083518,12765,0,1743388435,12966.60214835,96.44824053000048,53398.83879888 2025-03-31,02:33:57.000,90,11083521,13085,0,1743388436,12966.635829899991,96.39184748999833,53398.87373448001 2025-03-31,02:33:58.000,90,11083499,12925,0,1743388437,12966.615620969991,96.4270931400024,53398.88770872 2025-03-31,02:33:59.000,90,11083496,12925,0,1743388438,12966.656038829991,96.43414227000176,53398.88770872 2025-03-31,02:34:00.000,90,11083544,12925,0,1743388439,12966.682984070001,96.4623387899992,53398.88770872 2025-03-31,02:34:01.000,90,11083505,13245,0,1743388440,12966.763819790001,96.49758444000327,53398.90168296001 2025-03-31,02:34:02.000,90,11083549,12965,0,1743388441,12966.770556099997,96.54692834999878,53398.89469584 2025-03-31,02:34:03.000,90,11083486,13005,0,1743388442,12966.784028720002,96.56102661000477,53398.92264432001 2025-03-31,02:34:04.000,90,11083529,12965,0,1743388443,12966.817710269992,96.61037052000029,53398.96456704 2025-03-31,02:34:05.000,90,11083493,12885,0,1743388444,12966.858128129992,96.64561617000436,53398.93661856 2025-03-31,02:34:06.000,90,11083484,12965,0,1743388445,12966.938963849992,96.65971443000308,53398.94360568 2025-03-31,02:34:07.000,90,11083506,12925,0,1743388446,12966.945700160002,96.68791095000051,53398.978541280005 2025-03-31,02:34:08.000,90,11083488,12925,0,1743388447,12967.026535880002,96.75135312000202,53399.00648976 2025-03-31,02:34:09.000,90,11083490,12605,0,1743388448,12967.093898979998,96.80069703000481,53399.01347688 2025-03-31,02:34:10.000,90,11083535,12925,0,1743388449,12967.147789459988,96.77954963999946,53399.06238672 2025-03-31,02:34:11.000,90,11083515,12605,0,1743388450,12967.161262079993,96.81479529000353,53399.0553996 2025-03-31,02:34:12.000,90,11083507,13205,0,1743388451,12967.215152559998,96.84299181000097,53399.0553996 2025-03-31,02:34:13.000,90,11083499,12685,0,1743388452,12967.242097799994,96.89938485000312,53399.0553996 2025-03-31,02:34:14.000,90,11083525,13085,0,1743388453,12967.262306729994,96.92758137000055,53399.10430944 2025-03-31,02:34:15.000,90,11083509,12925,0,1743388454,12967.269043039989,96.89233572000376,53399.10430944 2025-03-31,02:34:16.000,90,11083528,12645,0,1743388455,12967.322933519994,96.8711883299984,53399.09033520001 2025-03-31,02:34:17.000,90,11083518,12685,0,1743388456,12967.309460899989,96.84299181000097,53399.16719352001 2025-03-31,02:34:18.000,90,11083518,12965,0,1743388457,12967.34987875999,96.84299181000097,53399.160206399996 2025-03-31,02:34:19.000,90,11083534,12965,0,1743388458,12967.289251969989,96.82184442000289,53399.195142000004 2025-03-31,02:34:20.000,90,11083550,12805,0,1743388459,12967.309460899989,96.82184442000289,53399.216103360006 2025-03-31,02:34:21.000,90,11083512,12885,0,1743388460,12967.316197209999,96.80069703000481,53399.25103896 2025-03-31,02:34:22.000,90,11083521,12925,0,1743388461,12967.32966982999,96.79364789999818,53399.27200032 2025-03-31,02:34:23.000,90,11083488,12685,0,1743388462,12967.363351379994,96.71610746999795,53399.25103896 2025-03-31,02:34:24.000,90,11083509,13205,0,1743388463,12967.363351379994,96.66676356000244,53399.22309048 2025-03-31,02:34:25.000,90,11083507,12845,0,1743388464,12967.316197209999,96.624468779999,53399.20212912 2025-03-31,02:34:26.000,90,11083461,13005,0,1743388465,12967.282515659994,96.58922313000221,53399.27898744 2025-03-31,02:34:27.000,90,11083532,12965,0,1743388466,12967.282515659994,96.53987921999942,53399.23706472001 2025-03-31,02:34:28.000,90,11083457,13205,0,1743388467,12967.316197209999,96.54692834999878,53399.25103896 2025-03-31,02:34:29.000,90,11083497,13285,0,1743388468,12967.336406139999,96.50463357000262,53399.27200032 2025-03-31,02:34:30.000,90,11083504,13005,0,1743388469,12967.34987875999,96.45528965999983,53399.29296168 2025-03-31,02:34:31.000,90,11083481,12605,0,1743388470,12967.376823999999,96.4270931400024,53399.29296168 2025-03-31,02:34:32.000,90,11083490,12805,0,1743388471,12967.376823999999,96.4623387899992,53399.313923040005 2025-03-31,02:34:33.000,90,11083532,12765,0,1743388472,12967.39029661999,96.44119140000112,53399.32091016 2025-03-31,02:34:34.000,90,11083548,12605,0,1743388473,12967.47786865,96.4270931400024,53399.33488440001 2025-03-31,02:34:35.000,90,11083505,12805,0,1743388474,12967.49134126999,96.46938791999855,53399.37680712001 2025-03-31,02:34:36.000,90,11083514,12965,0,1743388475,12967.49134126999,96.4623387899992,53399.313923040005 2025-03-31,02:34:37.000,90,11083490,12765,0,1743388476,12967.51828651,96.4905353100039,53399.35584576001 2025-03-31,02:34:38.000,90,11083446,12805,0,1743388477,12967.585649609995,96.50463357000262,53399.39776848 2025-03-31,02:34:39.000,90,11083507,12965,0,1743388478,12967.59238591999,96.48348618000455,53399.39078136 2025-03-31,02:34:40.000,90,11083475,12885,0,1743388479,12967.605858539995,96.49758444000327,53399.37680712001 2025-03-31,02:34:41.000,90,11083515,12845,0,1743388480,12967.65301270999,96.5257809600007,53399.45366544001 2025-03-31,02:34:42.000,90,11083508,12845,0,1743388481,12967.65301270999,96.50463357000262,53399.39776848 2025-03-31,02:34:43.000,90,11083515,12805,0,1743388482,12967.65301270999,96.53987921999942,53399.39078136 2025-03-31,02:34:44.000,90,11083494,12725,0,1743388483,12967.63280377999,96.49758444000327,53399.45366544001 2025-03-31,02:34:45.000,90,11083471,12925,0,1743388484,12967.65301270999,96.48348618000455,53399.46065256 2025-03-31,02:34:46.000,90,11083485,12845,0,1743388485,12967.65301270999,96.44824053000048,53399.432704080005 2025-03-31,02:34:47.000,90,11083466,12725,0,1743388486,12967.626067469995,96.41299488000368,53399.45366544001 2025-03-31,02:34:48.000,90,11083469,13045,0,1743388487,12967.61259484999,96.39184748999833,53399.41872984 2025-03-31,02:34:49.000,90,11083477,13285,0,1743388488,12967.605858539995,96.37774922999961,53399.44667832 2025-03-31,02:34:50.000,90,11083482,12845,0,1743388489,12967.59238591999,96.34955271000217,53399.4396912 2025-03-31,02:34:51.000,90,11083450,12805,0,1743388490,12967.57217698999,96.33545445000345,53399.46763968 2025-03-31,02:34:52.000,90,11083498,12925,0,1743388491,12967.53849544,96.30020879999938,53399.46065256 2025-03-31,02:34:53.000,90,11083503,13125,0,1743388492,12967.49134126999,96.2790614100013,53399.42571696001 2025-03-31,02:34:54.000,90,11083487,12885,0,1743388493,12967.47786865,96.25086489000387,53399.47462680001 2025-03-31,02:34:55.000,90,11083500,13125,0,1743388494,12967.45092340999,96.180373590003,53399.47462680001 2025-03-31,02:34:56.000,90,11083478,13205,0,1743388495,12967.45765972,96.20152098000108,53399.44667832 2025-03-31,02:34:57.000,90,11083504,12725,0,1743388496,12967.43071447999,96.17332446000364,53399.432704080005 2025-03-31,02:34:58.000,90,11083534,12605,0,1743388497,12967.403769239994,96.15217706999829,53399.46763968 2025-03-31,02:34:59.000,90,11083455,12845,0,1743388498,12967.39029661999,96.15217706999829,53399.46763968 2025-03-31,02:35:00.000,90,11083462,12605,0,1743388499,12967.376823999999,96.15922619999765,53399.432704080005 2025-03-31,02:35:01.000,90,11083495,12605,0,1743388500,12967.376823999999,96.19447185000172,53399.47462680001 2025-03-31,02:35:02.000,90,11083452,12805,0,1743388501,12967.34987875999,96.19447185000172,53399.44667832 2025-03-31,02:35:03.000,90,11083441,12685,0,1743388502,12967.32966982999,96.2156192399998,53399.432704080005 2025-03-31,02:35:04.000,90,11083461,13005,0,1743388503,12967.37008768999,96.23676662999787,53399.46763968 2025-03-31,02:35:05.000,90,11083505,13125,0,1743388504,12967.363351379994,96.25791402000323,53399.4396912 2025-03-31,02:35:06.000,90,11083491,12765,0,1743388505,12967.37008768999,96.25791402000323,53399.495588159996 2025-03-31,02:35:07.000,90,11083461,12845,0,1743388506,12967.376823999999,96.27201228000195,53399.46065256 2025-03-31,02:35:08.000,90,11083486,12925,0,1743388507,12967.39703293,96.2790614100013,53399.46065256 2025-03-31,02:35:09.000,90,11083481,12765,0,1743388508,12967.444187099994,96.3284053200041,53399.39078136 2025-03-31,02:35:10.000,90,11083514,12845,0,1743388509,12967.45765972,96.30725792999874,53399.44667832 2025-03-31,02:35:11.000,90,11083513,12725,0,1743388510,12967.51155019999,96.33545445000345,53399.47462680001 2025-03-31,02:35:12.000,90,11083481,12645,0,1743388511,12967.525022819995,96.34250358000281,53399.45366544001 2025-03-31,02:35:13.000,90,11083508,12965,0,1743388512,12967.57217698999,96.3284053200041,53399.39776848 2025-03-31,02:35:14.000,90,11083465,12685,0,1743388513,12967.57217698999,96.39184748999833,53399.46065256 2025-03-31,02:35:15.000,90,11083459,12605,0,1743388514,12967.61259484999,96.36365097000089,53399.42571696001 2025-03-31,02:35:16.000,90,11083448,12965,0,1743388515,12967.65974902,96.34955271000217,53399.45366544001 2025-03-31,02:35:17.000,90,11083422,12965,0,1743388516,12967.69343056999,96.3284053200041,53399.495588159996 2025-03-31,02:35:18.000,90,11083473,12925,0,1743388517,12967.706903189996,96.34955271000217,53399.50257528001 2025-03-31,02:35:19.000,90,11083483,12845,0,1743388518,12967.74058474,96.34250358000281,53399.495588159996 2025-03-31,02:35:20.000,90,11083525,12885,0,1743388519,12967.73384842999,96.35660184000153,53399.48860104 2025-03-31,02:35:21.000,90,11083450,13085,0,1743388520,12967.774266289991,96.35660184000153,53399.52353664001 2025-03-31,02:35:22.000,90,11083485,12765,0,1743388521,12967.767529979996,96.38479835999897,53399.51654952 2025-03-31,02:35:23.000,90,11083428,12605,0,1743388522,12967.76079367,96.35660184000153,53399.5095624 2025-03-31,02:35:24.000,90,11083468,12685,0,1743388523,12967.794475219991,96.34955271000217,53399.52353664001 2025-03-31,02:35:25.000,90,11083485,12885,0,1743388524,12967.76079367,96.34250358000281,53399.59340784001 2025-03-31,02:35:26.000,90,11083459,12605,0,1743388525,12967.71363949999,96.34250358000281,53399.55847224 2025-03-31,02:35:27.000,90,11083491,12685,0,1743388526,12967.65301270999,96.34955271000217,53399.56545936 2025-03-31,02:35:28.000,90,11083452,12925,0,1743388527,12967.67322163999,96.32135619000474,53399.5794336 2025-03-31,02:35:29.000,90,11083490,12925,0,1743388528,12967.666485329995,96.3143070599981,53399.58642072 2025-03-31,02:35:30.000,90,11083484,13285,0,1743388529,12967.59238591999,96.28611054000066,53399.55847224 2025-03-31,02:35:31.000,90,11083492,13205,0,1743388530,12967.5789133,96.25791402000323,53399.56545936 2025-03-31,02:35:32.000,90,11083436,12805,0,1743388531,12967.545231749995,96.24381576000451,53399.58642072 2025-03-31,02:35:33.000,90,11083458,12645,0,1743388532,12967.525022819995,96.23676662999787,53399.551485120006 2025-03-31,02:35:34.000,90,11083537,12885,0,1743388533,12967.51828651,96.25791402000323,53399.53751088 2025-03-31,02:35:35.000,90,11083495,12805,0,1743388534,12967.484604959995,96.20152098000108,53399.5794336 2025-03-31,02:35:36.000,90,11083435,13285,0,1743388535,12967.47786865,96.20857011000044,53399.56545936 2025-03-31,02:35:37.000,90,11083532,12765,0,1743388536,12967.484604959995,96.22266836999916,53399.5794336 2025-03-31,02:35:38.000,90,11083504,12765,0,1743388537,12967.444187099994,96.22971749999851,53399.551485120006 2025-03-31,02:35:39.000,90,11083496,13085,0,1743388538,12967.41050554999,96.20152098000108,53399.59340784001 2025-03-31,02:35:40.000,90,11083480,12965,0,1743388539,12967.444187099994,96.22266836999916,53399.5794336 2025-03-31,02:35:41.000,90,11083500,12765,0,1743388540,12967.41050554999,96.20152098000108,53399.59340784001 2025-03-31,02:35:42.000,90,11083462,12965,0,1743388541,12967.39703293,96.19447185000172,53399.59340784001 2025-03-31,02:35:43.000,90,11083473,12805,0,1743388542,12967.39029661999,96.180373590003,53399.5794336 2025-03-31,02:35:44.000,90,11083487,12885,0,1743388543,12967.37008768999,96.15922619999765,53399.54449800001 2025-03-31,02:35:45.000,90,11083485,13085,0,1743388544,12967.39029661999,96.15217706999829,53399.54449800001 2025-03-31,02:35:46.000,90,11083470,12925,0,1743388545,12967.39703293,96.09578403000341,53399.62834344 2025-03-31,02:35:47.000,90,11083488,12885,0,1743388546,12967.403769239994,96.15217706999829,53399.56545936 2025-03-31,02:35:48.000,90,11083554,12725,0,1743388547,12967.41724186,96.09578403000341,53399.58642072 2025-03-31,02:35:49.000,90,11083493,12845,0,1743388548,12967.43071447999,96.07463663999806,53399.57244648001 2025-03-31,02:35:50.000,90,11083503,12885,0,1743388549,12967.41050554999,96.0675875099987,53399.6143692 2025-03-31,02:35:51.000,90,11083510,12805,0,1743388550,12967.525022819995,96.03939099000127,53399.600394960005 2025-03-31,02:35:52.000,90,11083478,12685,0,1743388551,12967.49134126999,96.06053837999934,53399.62834344 2025-03-31,02:35:53.000,90,11083522,12725,0,1743388552,12967.55870437,96.08873490000406,53399.59340784001 2025-03-31,02:35:54.000,90,11083513,12885,0,1743388553,12967.57217698999,96.05348924999998,53399.58642072 2025-03-31,02:35:55.000,90,11083493,12885,0,1743388554,12967.61259484999,96.0816857700047,53399.55847224 2025-03-31,02:35:56.000,90,11083479,12805,0,1743388555,12967.67322163999,96.08873490000406,53399.62135632001 2025-03-31,02:35:57.000,90,11083533,13045,0,1743388556,12967.70016688,96.0816857700047,53399.67026616001 2025-03-31,02:35:58.000,90,11083515,12765,0,1743388557,12967.747321049996,96.10283316000277,53399.62135632001 2025-03-31,02:35:59.000,90,11083526,12965,0,1743388558,12967.747321049996,96.09578403000341,53399.63533056 2025-03-31,02:36:00.000,90,11083548,13045,0,1743388559,12967.807947839996,96.13807880999957,53399.649304800005 2025-03-31,02:36:01.000,90,11083487,12965,0,1743388560,12967.80121153,96.17332446000364,53399.64231768001 2025-03-31,02:36:02.000,90,11083487,13045,0,1743388561,12967.807947839996,96.19447185000172,53399.70520176 2025-03-31,02:36:03.000,90,11083459,12965,0,1743388562,12967.902256180001,96.18742272000236,53399.67026616001 2025-03-31,02:36:04.000,90,11083473,12605,0,1743388563,12967.882047250001,96.24381576000451,53399.67026616001 2025-03-31,02:36:05.000,90,11083515,12925,0,1743388564,12967.888783559996,96.2790614100013,53399.649304800005 2025-03-31,02:36:06.000,90,11083509,12965,0,1743388565,12967.875310939991,96.29315967000002,53399.71218888001 2025-03-31,02:36:07.000,90,11083510,12925,0,1743388566,12967.942674040001,96.32135619000474,53399.67725328 2025-03-31,02:36:08.000,90,11083456,12805,0,1743388567,12967.935937729992,96.30020879999938,53399.74712448 2025-03-31,02:36:09.000,90,11083533,13325,0,1743388568,12967.895519869991,96.30725792999874,53399.74712448 2025-03-31,02:36:10.000,90,11083508,12845,0,1743388569,12967.922465110001,96.30725792999874,53399.72616312 2025-03-31,02:36:11.000,90,11083520,13205,0,1743388570,12967.922465110001,96.30020879999938,53399.78904720001 2025-03-31,02:36:12.000,90,11083534,13005,0,1743388571,12967.929201419996,96.34250358000281,53399.80302144 2025-03-31,02:36:13.000,90,11083479,12845,0,1743388572,12967.949410349996,96.34250358000281,53399.78904720001 2025-03-31,02:36:14.000,90,11083533,12965,0,1743388573,12967.962882970001,96.33545445000345,53399.78206008 2025-03-31,02:36:15.000,90,11083525,12965,0,1743388574,12967.989828209997,96.34955271000217,53399.79603432 2025-03-31,02:36:16.000,90,11083513,12805,0,1743388575,12968.003300830002,96.35660184000153,53399.78904720001 2025-03-31,02:36:17.000,90,11083530,12965,0,1743388576,12968.043718690002,96.34955271000217,53399.768085840005 2025-03-31,02:36:18.000,90,11083454,13005,0,1743388577,12968.077400239992,96.33545445000345,53399.78206008 2025-03-31,02:36:19.000,90,11083527,12685,0,1743388578,12968.124554410002,96.35660184000153,53399.865905520004 2025-03-31,02:36:20.000,90,11083531,13045,0,1743388579,12968.131290719997,96.37070010000025,53399.80302144 2025-03-31,02:36:21.000,90,11083506,12805,0,1743388580,12968.178444889993,96.38479835999897,53399.8239828 2025-03-31,02:36:22.000,90,11083520,12685,0,1743388581,12968.191917509997,96.39889661999769,53399.830969919996 2025-03-31,02:36:23.000,90,11083491,12525,0,1743388582,12968.245807990003,96.39889661999769,53399.830969919996 2025-03-31,02:36:24.000,90,11083533,12845,0,1743388583,12968.245807990003,96.44824053000048,53399.84494416 2025-03-31,02:36:25.000,90,11083555,12965,0,1743388584,12968.272753229998,96.4270931400024,53399.84494416 2025-03-31,02:36:26.000,90,11083473,12885,0,1743388585,12968.279489539993,96.44824053000048,53399.78206008 2025-03-31,02:36:27.000,90,11083469,12845,0,1743388586,12968.313171089998,96.44824053000048,53399.8239828 2025-03-31,02:36:28.000,90,11083517,13125,0,1743388587,12968.259280609993,96.50463357000262,53399.83795704001 2025-03-31,02:36:29.000,90,11083510,12765,0,1743388588,12968.252544299998,96.50463357000262,53399.893854 2025-03-31,02:36:30.000,90,11083512,12765,0,1743388589,12968.292962159998,96.51873183000134,53399.94975096 2025-03-31,02:36:31.000,90,11083491,12765,0,1743388590,12968.292962159998,96.53987921999942,53399.90084112 2025-03-31,02:36:32.000,90,11083501,13165,0,1743388591,12968.252544299998,96.51873183000134,53399.94975096 2025-03-31,02:36:33.000,90,11083514,12765,0,1743388592,12968.198653819993,96.53987921999942,53399.91481536 2025-03-31,02:36:34.000,90,11083482,12725,0,1743388593,12968.198653819993,96.56102661000477,53399.94975096 2025-03-31,02:36:35.000,90,11083523,12965,0,1743388594,12968.151499649997,96.57512487000349,53399.90084112 2025-03-31,02:36:36.000,90,11083489,12645,0,1743388595,12968.158235959992,96.56807574000413,53399.893854 2025-03-31,02:36:37.000,90,11083459,12965,0,1743388596,12968.131290719997,96.53283009000006,53399.893854 2025-03-31,02:36:38.000,90,11083499,12965,0,1743388597,12968.131290719997,96.55397747999814,53399.935776720005 2025-03-31,02:36:39.000,90,11083501,12885,0,1743388598,12968.097609169992,96.56102661000477,53399.94276384 2025-03-31,02:36:40.000,90,11083486,12765,0,1743388599,12968.084136550002,96.56102661000477,53399.94276384 2025-03-31,02:36:41.000,90,11083506,12605,0,1743388600,12968.077400239992,96.57512487000349,53399.95673808001 2025-03-31,02:36:42.000,90,11083500,12645,0,1743388601,12968.111081789997,96.60332139000093,53399.935776720005 2025-03-31,02:36:43.000,90,11083456,13045,0,1743388602,12968.084136550002,96.56102661000477,53399.94276384 2025-03-31,02:36:44.000,90,11083460,12885,0,1743388603,12968.171708579997,96.57512487000349,53399.9637252 2025-03-31,02:36:45.000,90,11083526,12965,0,1743388604,12968.164972270002,96.58922313000221,53399.97071232 2025-03-31,02:36:46.000,90,11083461,13045,0,1743388605,12968.205390130002,96.63151790999837,53399.998660799996 2025-03-31,02:36:47.000,90,11083491,13005,0,1743388606,12968.198653819993,96.624468779999,53399.99167368 2025-03-31,02:36:48.000,90,11083512,13125,0,1743388607,12968.239071679993,96.61741964999965,53399.94975096 2025-03-31,02:36:49.000,90,11083546,12765,0,1743388608,12968.279489539993,96.63856703999772,53399.984686560005 2025-03-31,02:36:50.000,90,11083495,12965,0,1743388609,12968.313171089998,96.66676356000244,53399.9637252 2025-03-31,02:36:51.000,90,11083540,12965,0,1743388610,12968.333380019998,96.68791095000051,53399.984686560005 2025-03-31,02:36:52.000,90,11083497,12725,0,1743388611,12968.346852639988,96.64561617000436,53400.00564792001 2025-03-31,02:36:53.000,90,11083512,12965,0,1743388612,12968.380534189993,96.63856703999772,53399.94975096 2025-03-31,02:36:54.000,90,11083510,13205,0,1743388613,12968.387270499989,96.68791095000051,53399.94276384 2025-03-31,02:36:55.000,90,11083518,12845,0,1743388614,12968.367061569988,96.66676356000244,53399.94276384 2025-03-31,02:36:56.000,90,11083494,12965,0,1743388615,12968.414215739998,96.68086182000116,53399.935776720005 2025-03-31,02:36:57.000,90,11083461,13125,0,1743388616,12968.407479429989,96.63151790999837,53400.00564792001 2025-03-31,02:36:58.000,90,11083474,13085,0,1743388617,12968.394006809998,96.65971443000308,53399.984686560005 2025-03-31,02:36:59.000,90,11083481,12925,0,1743388618,12968.373797879998,96.65266530000372,53399.99167368 2025-03-31,02:37:00.000,90,11083496,13125,0,1743388619,12968.367061569988,96.58217400000285,53400.01263504 2025-03-31,02:37:01.000,90,11083500,13165,0,1743388620,12968.340116329993,96.624468779999,53400.04058352 2025-03-31,02:37:02.000,90,11083509,12925,0,1743388621,12968.279489539993,96.58217400000285,53399.998660799996 2025-03-31,02:37:03.000,90,11083545,12605,0,1743388622,12968.272753229998,96.56807574000413,53399.984686560005 2025-03-31,02:37:04.000,90,11083503,12805,0,1743388623,12968.239071679993,96.53987921999942,53400.04757064001 2025-03-31,02:37:05.000,90,11083489,13005,0,1743388624,12968.191917509997,96.55397747999814,53399.99167368 2025-03-31,02:37:06.000,90,11083491,12805,0,1743388625,12968.158235959992,96.5257809600007,53399.94975096 2025-03-31,02:37:07.000,90,11083489,12925,0,1743388626,12968.144763340002,96.53987921999942,53400.04757064001 2025-03-31,02:37:08.000,90,11083485,13005,0,1743388627,12968.070663929997,96.53283009000006,53400.01263504 2025-03-31,02:37:09.000,90,11083460,13125,0,1743388628,12968.016773449992,96.53283009000006,53399.97769944001 2025-03-31,02:37:10.000,90,11083507,12965,0,1743388629,12967.956146659992,96.54692834999878,53399.984686560005 2025-03-31,02:37:11.000,90,11083493,12965,0,1743388630,12967.915728799991,96.53987921999942,53399.97071232 2025-03-31,02:37:12.000,90,11083509,12645,0,1743388631,12967.882047250001,96.57512487000349,53399.97769944001 2025-03-31,02:37:13.000,90,11083469,13085,0,1743388632,12967.814684149991,96.56102661000477,53399.984686560005 2025-03-31,02:37:14.000,90,11083494,12965,0,1743388633,12967.767529979996,96.58922313000221,53399.9637252 2025-03-31,02:37:15.000,90,11083507,12605,0,1743388634,12967.74058474,96.61037052000029,53399.94975096 2025-03-31,02:37:16.000,90,11083467,13005,0,1743388635,12967.706903189996,96.61741964999965,53399.95673808001 2025-03-31,02:37:17.000,90,11083451,12885,0,1743388636,12967.69343056999,96.65266530000372,53399.97071232 2025-03-31,02:37:18.000,90,11083540,12525,0,1743388637,12967.666485329995,96.65266530000372,53399.865905520004 2025-03-31,02:37:19.000,90,11083509,12925,0,1743388638,12967.65974902,96.70905833999859,53399.92180248 2025-03-31,02:37:20.000,90,11083507,13085,0,1743388639,12967.67995795,96.70905833999859,53399.87987976001 2025-03-31,02:37:21.000,90,11083481,12565,0,1743388640,12967.63954009,96.80069703000481,53399.85891840001 2025-03-31,02:37:22.000,90,11083507,12845,0,1743388641,12967.61259484999,96.79364789999818,53399.8239828 2025-03-31,02:37:23.000,90,11083465,12885,0,1743388642,12967.605858539995,96.78659876999882,53399.81000856001 2025-03-31,02:37:24.000,90,11083471,12925,0,1743388643,12967.61933116,96.82889355000225,53399.8239828 2025-03-31,02:37:25.000,90,11083488,12845,0,1743388644,12967.61933116,96.85709006999969,53399.8239828 2025-03-31,02:37:26.000,90,11083522,12925,0,1743388645,12967.5789133,96.84299181000097,53399.830969919996 2025-03-31,02:37:27.000,90,11083439,12805,0,1743388646,12967.605858539995,96.8711883299984,53399.8239828 2025-03-31,02:37:28.000,90,11083551,12845,0,1743388647,12967.55870437,96.84299181000097,53399.83795704001 2025-03-31,02:37:29.000,90,11083520,12965,0,1743388648,12967.59238591999,96.85004094000033,53399.830969919996 2025-03-31,02:37:30.000,90,11083491,12685,0,1743388649,12967.57217698999,96.83594268000161,53399.8239828 2025-03-31,02:37:31.000,90,11083486,12845,0,1743388650,12967.57217698999,96.84299181000097,53399.816995680005 2025-03-31,02:37:32.000,90,11083503,12925,0,1743388651,12967.585649609995,96.86413919999904,53399.84494416 2025-03-31,02:37:33.000,90,11083500,12885,0,1743388652,12967.53849544,96.81479529000353,53399.8239828 2025-03-31,02:37:34.000,90,11083565,12885,0,1743388653,12967.51828651,96.84299181000097,53399.80302144 2025-03-31,02:37:35.000,90,11083497,12925,0,1743388654,12967.444187099994,96.82889355000225,53399.768085840005 2025-03-31,02:37:36.000,90,11083466,12805,0,1743388655,12967.423978169994,96.82889355000225,53399.76109872001 2025-03-31,02:37:37.000,90,11083477,12805,0,1743388656,12967.39029661999,96.85709006999969,53399.70520176 2025-03-31,02:37:38.000,90,11083511,13005,0,1743388657,12967.39029661999,96.82889355000225,53399.74712448 2025-03-31,02:37:39.000,90,11083493,12965,0,1743388658,12967.336406139999,96.84299181000097,53399.719176000006 2025-03-31,02:37:40.000,90,11083504,13125,0,1743388659,12967.302724589994,96.81479529000353,53399.719176000006 2025-03-31,02:37:41.000,90,11083511,12845,0,1743388660,12967.282515659994,96.84299181000097,53399.70520176 2025-03-31,02:37:42.000,90,11083500,12845,0,1743388661,12967.289251969989,96.82184442000289,53399.70520176 2025-03-31,02:37:43.000,90,11083448,12725,0,1743388662,12967.215152559998,96.85004094000033,53399.72616312 2025-03-31,02:37:44.000,90,11083523,12805,0,1743388663,12967.269043039989,96.8852865900044,53399.698214640004 2025-03-31,02:37:45.000,90,11083492,12805,0,1743388664,12967.282515659994,96.85709006999969,53399.719176000006 2025-03-31,02:37:46.000,90,11083474,12725,0,1743388665,12967.221888869994,96.83594268000161,53399.70520176 2025-03-31,02:37:47.000,90,11083442,12805,0,1743388666,12967.242097799994,96.84299181000097,53399.74013736001 2025-03-31,02:37:48.000,90,11083490,12725,0,1743388667,12967.275779349999,96.83594268000161,53399.72616312 2025-03-31,02:37:49.000,90,11083538,13085,0,1743388668,12967.248834109989,96.83594268000161,53399.719176000006 2025-03-31,02:37:50.000,90,11083436,13125,0,1743388669,12967.242097799994,96.84299181000097,53399.6842404 2025-03-31,02:37:51.000,90,11083552,12605,0,1743388670,12967.269043039989,96.82889355000225,53399.698214640004 2025-03-31,02:37:52.000,90,11083472,12685,0,1743388671,12967.269043039989,96.81479529000353,53399.698214640004 2025-03-31,02:37:53.000,90,11083493,13125,0,1743388672,12967.302724589994,96.81479529000353,53399.719176000006 2025-03-31,02:37:54.000,90,11083486,12965,0,1743388673,12967.302724589994,96.84299181000097,53399.67026616001 2025-03-31,02:37:55.000,90,11083521,12965,0,1743388674,12967.34987875999,96.83594268000161,53399.62135632001 2025-03-31,02:37:56.000,90,11083441,12845,0,1743388675,12967.302724589994,96.82184442000289,53399.67026616001 2025-03-31,02:37:57.000,90,11083484,12925,0,1743388676,12967.309460899989,96.82889355000225,53399.67026616001 2025-03-31,02:37:58.000,90,11083435,12725,0,1743388677,12967.269043039989,96.82889355000225,53399.649304800005 2025-03-31,02:37:59.000,90,11083517,12765,0,1743388678,12967.235361489998,96.81479529000353,53399.67026616001 2025-03-31,02:38:00.000,90,11083497,13005,0,1743388679,12967.215152559998,96.85709006999969,53399.67026616001 2025-03-31,02:38:01.000,90,11083496,13005,0,1743388680,12967.154525769998,96.82889355000225,53399.65629192 2025-03-31,02:38:02.000,90,11083534,12805,0,1743388681,12967.073690049998,96.78659876999882,53399.62135632001 2025-03-31,02:38:03.000,90,11083481,13285,0,1743388682,12967.013063259998,96.82184442000289,53399.62135632001 2025-03-31,02:38:04.000,90,11083496,12885,0,1743388683,12966.972645399997,96.82889355000225,53399.62834344 2025-03-31,02:38:05.000,90,11083517,12565,0,1743388684,12966.885073370002,96.84299181000097,53399.62135632001 2025-03-31,02:38:06.000,90,11083511,12925,0,1743388685,12966.790765029997,96.84299181000097,53399.64231768001 2025-03-31,02:38:07.000,90,11083508,12725,0,1743388686,12966.716665619992,96.83594268000161,53399.58642072 2025-03-31,02:38:08.000,90,11083546,13045,0,1743388687,12966.669511449996,96.83594268000161,53399.58642072 2025-03-31,02:38:09.000,90,11083479,12965,0,1743388688,12966.575203109991,96.85004094000033,53399.600394960005 2025-03-31,02:38:10.000,90,11083466,12845,0,1743388689,12966.5011037,96.89233572000376,53399.58642072 2025-03-31,02:38:11.000,90,11083472,12845,0,1743388690,12966.40005905,96.8852865900044,53399.51654952 2025-03-31,02:38:12.000,90,11083527,12885,0,1743388691,12966.35290487999,96.89938485000312,53399.50257528001 2025-03-31,02:38:13.000,90,11083444,12845,0,1743388692,12966.2990144,96.93463049999991,53399.51654952 2025-03-31,02:38:14.000,90,11083502,12925,0,1743388693,12966.224914989994,96.89938485000312,53399.481613920005 2025-03-31,02:38:15.000,90,11083496,12925,0,1743388694,12966.17776082,96.92758137000055,53399.47462680001 2025-03-31,02:38:16.000,90,11083523,12925,0,1743388695,12966.090188789989,96.9205322400012,53399.44667832 2025-03-31,02:38:17.000,90,11083527,12965,0,1743388696,12966.063243549994,96.89938485000312,53399.41174272 2025-03-31,02:38:18.000,90,11083466,12765,0,1743388697,12966.056507239999,96.92758137000055,53399.37680712001 2025-03-31,02:38:19.000,90,11083476,13045,0,1743388698,12966.043034619994,96.89938485000312,53399.32091016 2025-03-31,02:38:20.000,90,11083517,13245,0,1743388699,12966.043034619994,96.85004094000033,53399.30693592001 2025-03-31,02:38:21.000,90,11083523,13045,0,1743388700,12966.002616759994,96.86413919999904,53399.25802608001 2025-03-31,02:38:22.000,90,11083523,12925,0,1743388701,12966.022825689994,96.80069703000481,53399.27898744 2025-03-31,02:38:23.000,90,11083535,13085,0,1743388702,12966.036298309999,96.81479529000353,53399.265013200005 2025-03-31,02:38:24.000,90,11083504,12765,0,1743388703,12966.049770929989,96.80774616000417,53399.27200032 2025-03-31,02:38:25.000,90,11083455,12965,0,1743388704,12966.043034619994,96.75135312000202,53399.265013200005 2025-03-31,02:38:26.000,90,11083508,12605,0,1743388705,12966.083452479994,96.73020573000395,53399.25802608001 2025-03-31,02:38:27.000,90,11083481,13005,0,1743388706,12966.117134029999,96.7372548600033,53399.265013200005 2025-03-31,02:38:28.000,90,11083511,13005,0,1743388707,12966.137342959999,96.75135312000202,53399.22309048 2025-03-31,02:38:29.000,90,11083473,12965,0,1743388708,12966.13060664999,96.70200920999923,53399.29296168 2025-03-31,02:38:30.000,90,11083516,13125,0,1743388709,12966.17102450999,96.72315660000459,53399.23706472001 2025-03-31,02:38:31.000,90,11083499,12885,0,1743388710,12966.17102450999,96.68086182000116,53399.20911624001 2025-03-31,02:38:32.000,90,11083514,12885,0,1743388711,12966.157551889999,96.70200920999923,53399.20911624001 2025-03-31,02:38:33.000,90,11083471,12645,0,1743388712,12966.17102450999,96.71610746999795,53399.195142000004 2025-03-31,02:38:34.000,90,11083471,12925,0,1743388713,12966.164288199994,96.71610746999795,53399.18815488001 2025-03-31,02:38:35.000,90,11083576,12925,0,1743388714,12966.15081557999,96.75135312000202,53399.20212912 2025-03-31,02:38:36.000,90,11083552,12965,0,1743388715,12966.123870339994,96.77954963999946,53399.146232160005 2025-03-31,02:38:37.000,90,11083520,13045,0,1743388716,12966.164288199994,96.78659876999882,53399.17418064 2025-03-31,02:38:38.000,90,11083443,12645,0,1743388717,12966.103661409994,96.78659876999882,53399.16719352001 2025-03-31,02:38:39.000,90,11083497,13005,0,1743388718,12966.11039771999,96.80774616000417,53399.18116776 2025-03-31,02:38:40.000,90,11083484,13125,0,1743388719,12966.069979859989,96.80774616000417,53399.160206399996 2025-03-31,02:38:41.000,90,11083512,13005,0,1743388720,12966.076716169999,96.80069703000481,53399.1252708 2025-03-31,02:38:42.000,90,11083543,12925,0,1743388721,12966.043034619994,96.82889355000225,53399.146232160005 2025-03-31,02:38:43.000,90,11083485,12725,0,1743388722,12966.002616759994,96.82889355000225,53399.13924504001 2025-03-31,02:38:44.000,90,11083533,12965,0,1743388723,12965.948726279988,96.85709006999969,53399.10430944 2025-03-31,02:38:45.000,90,11083546,12845,0,1743388724,12965.968935209989,96.82184442000289,53399.11129656 2025-03-31,02:38:46.000,90,11083512,12925,0,1743388725,12965.921781039993,96.80069703000481,53399.11129656 2025-03-31,02:38:47.000,90,11083483,12765,0,1743388726,12965.941989969993,96.79364789999818,53399.11129656 2025-03-31,02:38:48.000,90,11083512,12805,0,1743388727,12965.941989969993,96.78659876999882,53399.13924504001 2025-03-31,02:38:49.000,90,11083521,13005,0,1743388728,12965.948726279988,96.77954963999946,53399.11129656 2025-03-31,02:38:50.000,90,11083533,13085,0,1743388729,12965.867890559988,96.75840225000138,53399.07636096 2025-03-31,02:38:51.000,90,11083532,13085,0,1743388730,12965.854417939998,96.74430399000266,53399.08334808 2025-03-31,02:38:52.000,90,11083518,12805,0,1743388731,12965.881363179993,96.75135312000202,53399.08334808 2025-03-31,02:38:53.000,90,11083496,12765,0,1743388732,12965.854417939998,96.71610746999795,53399.048412480006 2025-03-31,02:38:54.000,90,11083503,12885,0,1743388733,12965.840945319993,96.73020573000395,53399.097322320005 2025-03-31,02:38:55.000,90,11083512,12605,0,1743388734,12965.874626869998,96.69496007999987,53399.11129656 2025-03-31,02:38:56.000,90,11083480,12725,0,1743388735,12965.847681630003,96.70905833999859,53399.06238672 2025-03-31,02:38:57.000,90,11083536,12925,0,1743388736,12965.854417939998,96.71610746999795,53399.10430944 2025-03-31,02:38:58.000,90,11083505,12965,0,1743388737,12965.888099489988,96.72315660000459,53399.13225792 2025-03-31,02:38:59.000,90,11083507,12765,0,1743388738,12965.908308419988,96.72315660000459,53399.1252708 2025-03-31,02:39:00.000,90,11083480,13085,0,1743388739,12965.935253659998,96.7372548600033,53399.11828368001 2025-03-31,02:39:01.000,90,11083473,13165,0,1743388740,12965.982407829993,96.80774616000417,53399.11129656 2025-03-31,02:39:02.000,90,11083535,12725,0,1743388741,12966.009353069989,96.86413919999904,53399.048412480006 2025-03-31,02:39:03.000,90,11083468,12965,0,1743388742,12966.016089379998,96.8711883299984,53399.06937384001 2025-03-31,02:39:04.000,90,11083495,12925,0,1743388743,12966.063243549994,96.97692528000334,53399.04142536001 2025-03-31,02:39:05.000,90,11083500,12845,0,1743388744,12966.083452479994,97.04036745000485,53399.13225792 2025-03-31,02:39:06.000,90,11083482,12925,0,1743388745,12966.144079269994,97.06856397000229,53399.11129656 2025-03-31,02:39:07.000,90,11083514,13325,0,1743388746,12966.17776082,97.13905527000315,53399.09033520001 2025-03-31,02:39:08.000,90,11083487,12805,0,1743388747,12966.19123343999,97.20954657000402,53399.06238672 2025-03-31,02:39:09.000,90,11083495,13005,0,1743388748,12966.21817868,97.25889047999954,53399.06937384001 2025-03-31,02:39:10.000,90,11083520,12685,0,1743388749,12966.184497129994,97.27298873999825,53399.07636096 2025-03-31,02:39:11.000,90,11083512,13125,0,1743388750,12966.204706059994,97.3293817800004,53399.07636096 2025-03-31,02:39:12.000,90,11083476,12965,0,1743388751,12966.224914989994,97.39987308000127,53399.10430944 2025-03-31,02:39:13.000,90,11083499,13205,0,1743388752,12966.224914989994,97.40692221000063,53399.06937384001 2025-03-31,02:39:14.000,90,11083508,12845,0,1743388753,12966.15081557999,97.42806959999871,53399.146232160005 2025-03-31,02:39:15.000,90,11083534,12885,0,1743388754,12966.13060664999,97.44921699000406,53399.11129656 2025-03-31,02:39:16.000,90,11083512,12885,0,1743388755,12966.103661409994,97.46331525000278,53399.09033520001 2025-03-31,02:39:17.000,90,11083492,13045,0,1743388756,12966.022825689994,97.42102046999935,53399.1252708 2025-03-31,02:39:18.000,90,11083520,12725,0,1743388757,12966.002616759994,97.3787256900032,53399.10430944 2025-03-31,02:39:19.000,90,11083514,12885,0,1743388758,12965.921781039993,97.38577482000255,53399.13924504001 2025-03-31,02:39:20.000,90,11083475,12965,0,1743388759,12965.867890559988,97.34348003999912,53399.10430944 2025-03-31,02:39:21.000,90,11083494,12965,0,1743388760,12965.814000079998,97.32233265000104,53399.07636096 2025-03-31,02:39:22.000,90,11083515,12725,0,1743388761,12965.753373289997,97.28708700000425,53399.11828368001 2025-03-31,02:39:23.000,90,11083483,12925,0,1743388762,12965.686010190002,97.22364483000274,53399.097322320005 2025-03-31,02:39:24.000,90,11083452,12885,0,1743388763,12965.584965540002,97.20249744000466,53399.08334808 2025-03-31,02:39:25.000,90,11083451,12885,0,1743388764,12965.551283989997,97.15315353000187,53399.07636096 2025-03-31,02:39:26.000,90,11083491,12965,0,1743388765,12965.456975649991,97.1320061400038,53399.06238672 2025-03-31,02:39:27.000,90,11083445,12805,0,1743388766,12965.396348859991,97.08971136000036,53399.06937384001 2025-03-31,02:39:28.000,90,11083465,13005,0,1743388767,12965.34245838,97.05446571000357,53399.048412480006 2025-03-31,02:39:29.000,90,11083468,13085,0,1743388768,12965.2212048,97.03331831999822,53399.02046400001 2025-03-31,02:39:30.000,90,11083494,12845,0,1743388769,12965.167314319995,97.00512180000078,53399.00648976 2025-03-31,02:39:31.000,90,11083489,13085,0,1743388770,12965.126896459995,97.01217093000014,53398.95059280001 2025-03-31,02:39:32.000,90,11083482,12685,0,1743388771,12965.07974229,96.96987615000398,53398.94360568 2025-03-31,02:39:33.000,90,11083494,12885,0,1743388772,12965.066269669995,96.94872875999863,53398.89469584 2025-03-31,02:39:34.000,90,11083496,12765,0,1743388773,12965.025851809994,96.96282702000462,53398.90867008 2025-03-31,02:39:35.000,90,11083511,12765,0,1743388774,12964.99890657,96.93463049999991,53398.880721600006 2025-03-31,02:39:36.000,90,11083487,12965,0,1743388775,12964.965225019994,96.90643398000248,53398.86674736 2025-03-31,02:39:37.000,90,11083471,12925,0,1743388776,12964.945016089994,96.91348311000183,53398.859760240004 2025-03-31,02:39:38.000,90,11083451,12685,0,1743388777,12964.918070849999,96.89938485000312,53398.80386328001 2025-03-31,02:39:39.000,90,11083452,12845,0,1743388778,12964.91133453999,96.89233572000376,53398.79687616 2025-03-31,02:39:40.000,90,11083456,13045,0,1743388779,12964.918070849999,96.8711883299984,53398.810850400005 2025-03-31,02:39:41.000,90,11083520,12965,0,1743388780,12964.91133453999,96.85004094000033,53398.7759148 2025-03-31,02:39:42.000,90,11083516,12925,0,1743388781,12964.89112560999,96.78659876999882,53398.761940560005 2025-03-31,02:39:43.000,90,11083480,12965,0,1743388782,12964.837235129999,96.75135312000202,53398.72001784 2025-03-31,02:39:44.000,90,11083517,12765,0,1743388783,12964.843971439994,96.75135312000202,53398.74796632 2025-03-31,02:39:45.000,90,11083476,13165,0,1743388784,12964.830498819989,96.71610746999795,53398.70604360001 2025-03-31,02:39:46.000,90,11083506,12925,0,1743388785,12964.796817269998,96.68086182000116,53398.66412088001 2025-03-31,02:39:47.000,90,11083495,12965,0,1743388786,12964.749663099989,96.70200920999923,53398.70604360001 2025-03-31,02:39:48.000,90,11083527,12605,0,1743388787,12964.729454169988,96.68791095000051,53398.7409792 2025-03-31,02:39:49.000,90,11083449,12805,0,1743388788,12964.742926789993,96.66676356000244,53398.67809512 2025-03-31,02:39:50.000,90,11083478,12925,0,1743388789,12964.695772619998,96.63856703999772,53398.643159520005 2025-03-31,02:39:51.000,90,11083470,13085,0,1743388790,12964.689036309988,96.61741964999965,53398.67809512 2025-03-31,02:39:52.000,90,11083492,12845,0,1743388791,12964.662091069993,96.63151790999837,53398.62219816 2025-03-31,02:39:53.000,90,11083463,13045,0,1743388792,12964.675563689998,96.63151790999837,53398.6012368 2025-03-31,02:39:54.000,90,11083515,12925,0,1743388793,12964.682299999993,96.6738126900018,53398.61521104001 2025-03-31,02:39:55.000,90,11083481,12965,0,1743388794,12964.682299999993,96.66676356000244,53398.60822392 2025-03-31,02:39:56.000,90,11083496,13125,0,1743388795,12964.675563689998,96.69496007999987,53398.6012368 2025-03-31,02:39:57.000,90,11083446,12765,0,1743388796,12964.675563689998,96.72315660000459,53398.594249680005 2025-03-31,02:39:58.000,90,11083441,12925,0,1743388797,12964.668827379988,96.74430399000266,53398.55232696 2025-03-31,02:39:59.000,90,11083462,12925,0,1743388798,12964.662091069993,96.74430399000266,53398.58726256001 2025-03-31,02:40:00.000,90,11083497,13005,0,1743388799,12964.702508929993,96.78659876999882,53398.58726256001 2025-03-31,02:40:01.000,90,11083517,12765,0,1743388800,12964.715981549998,96.84299181000097,53398.55931408 2025-03-31,02:40:02.000,90,11083500,13205,0,1743388801,12964.702508929993,96.83594268000161,53398.55232696 2025-03-31,02:40:03.000,90,11083513,12725,0,1743388802,12964.722717859993,96.85709006999969,53398.524378480004 2025-03-31,02:40:04.000,90,11083520,12965,0,1743388803,12964.749663099989,96.84299181000097,53398.55931408 2025-03-31,02:40:05.000,90,11083524,13005,0,1743388804,12964.722717859993,96.82889355000225,53398.51040424 2025-03-31,02:40:06.000,90,11083475,13045,0,1743388805,12964.742926789993,96.78659876999882,53398.51040424 2025-03-31,02:40:07.000,90,11083488,13085,0,1743388806,12964.783344649994,96.80069703000481,53398.51739136001 2025-03-31,02:40:08.000,90,11083461,12885,0,1743388807,12964.763135719993,96.75840225000138,53398.5313656 2025-03-31,02:40:09.000,90,11083501,13125,0,1743388808,12964.709245239988,96.76545138000074,53398.58027544 2025-03-31,02:40:10.000,90,11083486,13125,0,1743388809,12964.729454169988,96.74430399000266,53398.5313656 2025-03-31,02:40:11.000,90,11083513,12765,0,1743388810,12964.749663099989,96.68086182000116,53398.48944288001 2025-03-31,02:40:12.000,90,11083471,13005,0,1743388811,12964.729454169988,96.70200920999923,53398.48944288001 2025-03-31,02:40:13.000,90,11083461,12885,0,1743388812,12964.722717859993,96.66676356000244,53398.545339840006 2025-03-31,02:40:14.000,90,11083537,13165,0,1743388813,12964.722717859993,96.624468779999,53398.524378480004 2025-03-31,02:40:15.000,90,11083516,12845,0,1743388814,12964.722717859993,96.61037052000029,53398.49643000001 2025-03-31,02:40:16.000,90,11083514,12765,0,1743388815,12964.763135719993,96.60332139000093,53398.51739136001 2025-03-31,02:40:17.000,90,11083528,12805,0,1743388816,12964.736190479998,96.59627226000157,53398.51040424 2025-03-31,02:40:18.000,90,11083468,13045,0,1743388817,12964.756399409998,96.59627226000157,53398.58027544 2025-03-31,02:40:19.000,90,11083504,12725,0,1743388818,12964.756399409998,96.57512487000349,53398.545339840006 2025-03-31,02:40:20.000,90,11083504,12925,0,1743388819,12964.722717859993,96.55397747999814,53398.55931408 2025-03-31,02:40:21.000,90,11083511,12965,0,1743388820,12964.749663099989,96.55397747999814,53398.53835272001 2025-03-31,02:40:22.000,90,11083548,13005,0,1743388821,12964.803553579994,96.58217400000285,53398.55232696 2025-03-31,02:40:23.000,90,11083493,13125,0,1743388822,12964.837235129999,96.59627226000157,53398.524378480004 2025-03-31,02:40:24.000,90,11083509,12965,0,1743388823,12964.843971439994,96.61037052000029,53398.58027544 2025-03-31,02:40:25.000,90,11083487,12885,0,1743388824,12964.857444059999,96.63151790999837,53398.58726256001 2025-03-31,02:40:26.000,90,11083479,12925,0,1743388825,12964.924807159994,96.66676356000244,53398.6012368 2025-03-31,02:40:27.000,90,11083513,13125,0,1743388826,12964.95175239999,96.75135312000202,53398.58726256001 2025-03-31,02:40:28.000,90,11083504,13005,0,1743388827,12964.958488709999,96.79364789999818,53398.594249680005 2025-03-31,02:40:29.000,90,11083510,12605,0,1743388828,12965.01237918999,96.82184442000289,53398.62219816 2025-03-31,02:40:30.000,90,11083528,13125,0,1743388829,12965.025851809994,96.8711883299984,53398.61521104001 2025-03-31,02:40:31.000,90,11083497,12805,0,1743388830,12965.05953336,96.9205322400012,53398.58027544 2025-03-31,02:40:32.000,90,11083495,12965,0,1743388831,12965.09995122,96.96282702000462,53398.60822392 2025-03-31,02:40:33.000,90,11083492,12885,0,1743388832,12965.106687529995,96.96282702000462,53398.60822392 2025-03-31,02:40:34.000,90,11083593,12925,0,1743388833,12965.07974229,97.01217093000014,53398.63617240001 2025-03-31,02:40:35.000,90,11083518,12965,0,1743388834,12965.03932443,96.99102354000206,53398.6012368 2025-03-31,02:40:36.000,90,11083531,12765,0,1743388835,12965.05953336,96.96282702000462,53398.63617240001 2025-03-31,02:40:37.000,90,11083515,12805,0,1743388836,12964.99890657,96.93463049999991,53398.643159520005 2025-03-31,02:40:38.000,90,11083462,12965,0,1743388837,12964.985433949994,96.90643398000248,53398.61521104001 2025-03-31,02:40:39.000,90,11083512,12725,0,1743388838,12964.965225019994,96.84299181000097,53398.63617240001 2025-03-31,02:40:40.000,90,11083537,13005,0,1743388839,12964.945016089994,96.78659876999882,53398.692069360004 2025-03-31,02:40:41.000,90,11083507,12885,0,1743388840,12964.93154346999,96.7372548600033,53398.60822392 2025-03-31,02:40:42.000,90,11083509,12805,0,1743388841,12964.89112560999,96.69496007999987,53398.643159520005 2025-03-31,02:40:43.000,90,11083511,12685,0,1743388842,12964.864180369994,96.65266530000372,53398.62219816 2025-03-31,02:40:44.000,90,11083526,12965,0,1743388843,12964.884389299994,96.58922313000221,53398.68508224001 2025-03-31,02:40:45.000,90,11083536,12845,0,1743388844,12964.924807159994,96.5257809600007,53398.65014664 2025-03-31,02:40:46.000,90,11083540,13005,0,1743388845,12964.870916679989,96.4905353100039,53398.594249680005 2025-03-31,02:40:47.000,90,11083539,13005,0,1743388846,12964.91133453999,96.4623387899992,53398.65713376001 2025-03-31,02:40:48.000,90,11083475,12605,0,1743388847,12964.89112560999,96.47643704999791,53398.65014664 2025-03-31,02:40:49.000,90,11083541,12845,0,1743388848,12964.945016089994,96.44824053000048,53398.58726256001 2025-03-31,02:40:50.000,90,11083530,12965,0,1743388849,12965.03932443,96.46938791999855,53398.65713376001 2025-03-31,02:40:51.000,90,11083502,12925,0,1743388850,12965.09995122,96.4905353100039,53398.69905648 2025-03-31,02:40:52.000,90,11083486,12925,0,1743388851,12965.18078694,96.48348618000455,53398.67809512 2025-03-31,02:40:53.000,90,11083530,12765,0,1743388852,12965.24141373,96.53987921999942,53398.61521104001 2025-03-31,02:40:54.000,90,11083529,12765,0,1743388853,12965.328985759996,96.61741964999965,53398.70604360001 2025-03-31,02:40:55.000,90,11083544,12885,0,1743388854,12965.443503030001,96.65266530000372,53398.73399208001 2025-03-31,02:40:56.000,90,11083525,12965,0,1743388855,12965.517602439992,96.71610746999795,53398.73399208001 2025-03-31,02:40:57.000,90,11083514,12925,0,1743388856,12965.618647089992,96.80069703000481,53398.76892768 2025-03-31,02:40:58.000,90,11083511,12965,0,1743388857,12965.719691739992,96.85004094000033,53398.73399208001 2025-03-31,02:40:59.000,90,11083562,12885,0,1743388858,12965.787054840002,96.86413919999904,53398.713030720006 2025-03-31,02:41:00.000,90,11083506,12765,0,1743388859,12965.840945319993,96.90643398000248,53398.713030720006 2025-03-31,02:41:01.000,90,11083571,12965,0,1743388860,12965.901572109993,96.99807267000142,53398.79687616 2025-03-31,02:41:02.000,90,11083545,13005,0,1743388861,12965.962198899993,97.05446571000357,53398.81783752 2025-03-31,02:41:03.000,90,11083504,12805,0,1743388862,12966.022825689994,97.082662230001,53398.81783752 2025-03-31,02:41:04.000,90,11083472,12965,0,1743388863,12966.049770929989,97.11085874999844,53398.88770872 2025-03-31,02:41:05.000,90,11083492,13085,0,1743388864,12966.076716169999,97.1179078799978,53398.880721600006 2025-03-31,02:41:06.000,90,11083492,12685,0,1743388865,12966.076716169999,97.1320061400038,53398.880721600006 2025-03-31,02:41:07.000,90,11083492,12565,0,1743388866,12966.096925099999,97.1179078799978,53398.88770872 2025-03-31,02:41:08.000,90,11083532,12725,0,1743388867,12966.056507239999,97.10380961999908,53398.93661856 2025-03-31,02:41:09.000,90,11083516,12925,0,1743388868,12966.063243549994,97.05446571000357,53398.97155416001 2025-03-31,02:41:10.000,90,11083511,12845,0,1743388869,12966.043034619994,97.04741658000421,53398.97155416001 2025-03-31,02:41:11.000,90,11083494,12685,0,1743388870,12966.029561999989,97.02626918999886,53399.00648976 2025-03-31,02:41:12.000,90,11083482,12845,0,1743388871,12965.995880449998,96.93463049999991,53399.06238672 2025-03-31,02:41:13.000,90,11083506,12845,0,1743388872,12965.962198899993,96.92758137000055,53398.99950264001 2025-03-31,02:41:14.000,90,11083520,12885,0,1743388873,12965.935253659998,96.87823745999776,53399.0553996 2025-03-31,02:41:15.000,90,11083460,12965,0,1743388874,12965.935253659998,96.83594268000161,53399.04142536001 2025-03-31,02:41:16.000,90,11083491,12965,0,1743388875,12965.928517349988,96.75840225000138,53399.06937384001 2025-03-31,02:41:17.000,90,11083496,12765,0,1743388876,12965.915044729998,96.70905833999859,53399.027451120004 2025-03-31,02:41:18.000,90,11083546,12445,0,1743388877,12965.915044729998,96.71610746999795,53399.06238672 2025-03-31,02:41:19.000,90,11083431,12965,0,1743388878,12965.901572109993,96.63856703999772,53399.0553996 2025-03-31,02:41:20.000,90,11083481,12885,0,1743388879,12965.888099489988,96.63856703999772,53399.11828368001 2025-03-31,02:41:21.000,90,11083472,12925,0,1743388880,12965.928517349988,96.624468779999,53399.08334808 2025-03-31,02:41:22.000,90,11083493,12845,0,1743388881,12965.948726279988,96.57512487000349,53399.097322320005 2025-03-31,02:41:23.000,90,11083503,12685,0,1743388882,12965.935253659998,96.53283009000006,53399.06937384001 2025-03-31,02:41:24.000,90,11083497,12605,0,1743388883,12965.989144139989,96.53283009000006,53399.097322320005 2025-03-31,02:41:25.000,90,11083499,12965,0,1743388884,12965.975671519998,96.56102661000477,53399.097322320005 2025-03-31,02:41:26.000,90,11083511,12605,0,1743388885,12966.016089379998,96.5257809600007,53399.10430944 2025-03-31,02:41:27.000,90,11083503,12525,0,1743388886,12965.995880449998,96.48348618000455,53399.1252708 2025-03-31,02:41:28.000,90,11083540,13045,0,1743388887,12966.063243549994,96.4905353100039,53399.097322320005 2025-03-31,02:41:29.000,90,11083498,13125,0,1743388888,12966.049770929989,96.4623387899992,53399.11828368001 2025-03-31,02:41:30.000,90,11083457,12805,0,1743388889,12966.063243549994,96.47643704999791,53399.09033520001 2025-03-31,02:41:31.000,90,11083524,12925,0,1743388890,12966.076716169999,96.47643704999791,53399.07636096 2025-03-31,02:41:32.000,90,11083482,12765,0,1743388891,12966.083452479994,96.46938791999855,53399.10430944 2025-03-31,02:41:33.000,90,11083557,12765,0,1743388892,12966.123870339994,96.46938791999855,53399.11828368001 2025-03-31,02:41:34.000,90,11083521,12805,0,1743388893,12966.13060664999,96.46938791999855,53399.11828368001 2025-03-31,02:41:35.000,90,11083502,12845,0,1743388894,12966.17102450999,96.48348618000455,53399.16719352001 2025-03-31,02:41:36.000,90,11083512,12845,0,1743388895,12966.164288199994,96.46938791999855,53399.13924504001 2025-03-31,02:41:37.000,90,11083492,12725,0,1743388896,12966.144079269994,96.49758444000327,53399.06937384001 2025-03-31,02:41:38.000,90,11083486,13205,0,1743388897,12966.157551889999,96.4905353100039,53399.11828368001 2025-03-31,02:41:39.000,90,11083509,12885,0,1743388898,12966.157551889999,96.49758444000327,53399.146232160005 2025-03-31,02:41:40.000,90,11083513,12925,0,1743388899,12966.144079269994,96.55397747999814,53399.10430944 2025-03-31,02:41:41.000,90,11083435,12925,0,1743388900,12966.144079269994,96.53987921999942,53399.13924504001 2025-03-31,02:41:42.000,90,11083456,12805,0,1743388901,12966.13060664999,96.51873183000134,53399.13225792 2025-03-31,02:41:43.000,90,11083532,12805,0,1743388902,12966.076716169999,96.51168270000198,53399.18116776 2025-03-31,02:41:44.000,90,11083493,12885,0,1743388903,12966.036298309999,96.56102661000477,53399.17418064 2025-03-31,02:41:45.000,90,11083483,12725,0,1743388904,12965.968935209989,96.55397747999814,53399.160206399996 2025-03-31,02:41:46.000,90,11083514,13085,0,1743388905,12965.921781039993,96.53283009000006,53399.20212912 2025-03-31,02:41:47.000,90,11083533,13165,0,1743388906,12965.874626869998,96.5257809600007,53399.16719352001 2025-03-31,02:41:48.000,90,11083486,12765,0,1743388907,12965.820736389993,96.49758444000327,53399.146232160005 2025-03-31,02:41:49.000,90,11083538,12965,0,1743388908,12965.780318529993,96.4623387899992,53399.18815488001 2025-03-31,02:41:50.000,90,11083474,12765,0,1743388909,12965.739900669992,96.4905353100039,53399.146232160005 2025-03-31,02:41:51.000,90,11083467,12805,0,1743388910,12965.733164359997,96.44119140000112,53399.13225792 2025-03-31,02:41:52.000,90,11083466,12725,0,1743388911,12965.679273879992,96.45528965999983,53399.16719352001 2025-03-31,02:41:53.000,90,11083502,12965,0,1743388912,12965.679273879992,96.4270931400024,53399.17418064 2025-03-31,02:41:54.000,90,11083503,13165,0,1743388913,12965.625383400002,96.4270931400024,53399.17418064 2025-03-31,02:41:55.000,90,11083473,12805,0,1743388914,12965.645592330002,96.4270931400024,53399.097322320005 2025-03-31,02:41:56.000,90,11083516,12805,0,1743388915,12965.719691739992,96.37774922999961,53399.10430944 2025-03-31,02:41:57.000,90,11083484,12925,0,1743388916,12965.706219120002,96.36365097000089,53399.09033520001 2025-03-31,02:41:58.000,90,11083469,12845,0,1743388917,12965.773582219997,96.33545445000345,53399.11129656 2025-03-31,02:41:59.000,90,11083474,12845,0,1743388918,12965.773582219997,96.39184748999833,53399.1252708 2025-03-31,02:42:00.000,90,11083441,12885,0,1743388919,12965.861154249993,96.35660184000153,53399.13225792 2025-03-31,02:42:01.000,90,11083516,12765,0,1743388920,12965.867890559988,96.39889661999769,53399.11129656 2025-03-31,02:42:02.000,90,11083480,12765,0,1743388921,12965.935253659998,96.39184748999833,53399.09033520001 2025-03-31,02:42:03.000,90,11083492,12965,0,1743388922,12965.982407829993,96.37070010000025,53399.16719352001 2025-03-31,02:42:04.000,90,11083471,12685,0,1743388923,12966.043034619994,96.37070010000025,53399.11828368001 2025-03-31,02:42:05.000,90,11083510,12805,0,1743388924,12966.049770929989,96.38479835999897,53399.1252708 2025-03-31,02:42:06.000,90,11083520,13285,0,1743388925,12966.083452479994,96.39184748999833,53399.15321928 2025-03-31,02:42:07.000,90,11083495,13005,0,1743388926,12966.090188789989,96.43414227000176,53399.160206399996 2025-03-31,02:42:08.000,90,11083512,13005,0,1743388927,12966.15081557999,96.47643704999791,53399.18815488001 2025-03-31,02:42:09.000,90,11083460,12885,0,1743388928,12966.204706059994,96.47643704999791,53399.195142000004 2025-03-31,02:42:10.000,90,11083537,12965,0,1743388929,12966.224914989994,96.51168270000198,53399.22309048 2025-03-31,02:42:11.000,90,11083460,12925,0,1743388930,12966.224914989994,96.56807574000413,53399.18815488001 2025-03-31,02:42:12.000,90,11083512,12965,0,1743388931,12966.2990144,96.54692834999878,53399.195142000004 2025-03-31,02:42:13.000,90,11083509,12885,0,1743388932,12966.31248701999,96.60332139000093,53399.25103896 2025-03-31,02:42:14.000,90,11083459,12725,0,1743388933,12966.33943226,96.60332139000093,53399.23706472001 2025-03-31,02:42:15.000,90,11083497,12925,0,1743388934,12966.346168569995,96.61741964999965,53399.27200032 2025-03-31,02:42:16.000,90,11083488,12845,0,1743388935,12966.37311380999,96.63856703999772,53399.265013200005 2025-03-31,02:42:17.000,90,11083498,12965,0,1743388936,12966.40005905,96.68791095000051,53399.29296168 2025-03-31,02:42:18.000,90,11083571,12885,0,1743388937,12966.427004289995,96.74430399000266,53399.29296168 2025-03-31,02:42:19.000,90,11083514,12885,0,1743388938,12966.46068584,96.75840225000138,53399.30693592001 2025-03-31,02:42:20.000,90,11083453,12965,0,1743388939,12966.54152156,96.82184442000289,53399.28597456001 2025-03-31,02:42:21.000,90,11083524,12925,0,1743388940,12966.55499417999,96.89938485000312,53399.32091016 2025-03-31,02:42:22.000,90,11083459,12885,0,1743388941,12966.608884659996,96.92758137000055,53399.33488440001 2025-03-31,02:42:23.000,90,11083564,12765,0,1743388942,12966.635829899991,96.94167962999927,53399.33488440001 2025-03-31,02:42:24.000,90,11083503,12965,0,1743388943,12966.62235728,96.99102354000206,53399.36982 2025-03-31,02:42:25.000,90,11083499,12965,0,1743388944,12966.656038829991,97.0192200599995,53399.39776848 2025-03-31,02:42:26.000,90,11083541,13005,0,1743388945,12966.716665619992,97.0192200599995,53399.44667832 2025-03-31,02:42:27.000,90,11083504,13005,0,1743388946,12966.716665619992,97.06151484000293,53399.40475560001 2025-03-31,02:42:28.000,90,11083483,12645,0,1743388947,12966.757083479992,97.05446571000357,53399.44667832 2025-03-31,02:42:29.000,90,11083474,12925,0,1743388948,12966.757083479992,97.03331831999822,53399.44667832 2025-03-31,02:42:30.000,90,11083515,12845,0,1743388949,12966.784028720002,97.04741658000421,53399.46065256 2025-03-31,02:42:31.000,90,11083475,12805,0,1743388950,12966.797501339992,96.99102354000206,53399.495588159996 2025-03-31,02:42:32.000,90,11083501,12925,0,1743388951,12966.824446580002,96.97692528000334,53399.50257528001 2025-03-31,02:42:33.000,90,11083499,12925,0,1743388952,12966.804237650002,96.93463049999991,53399.481613920005 2025-03-31,02:42:34.000,90,11083546,12965,0,1743388953,12966.810973959997,96.89233572000376,53399.52353664001 2025-03-31,02:42:35.000,90,11083552,13445,0,1743388954,12966.851391819997,96.91348311000183,53399.57244648001 2025-03-31,02:42:36.000,90,11083550,13125,0,1743388955,12966.851391819997,96.90643398000248,53399.57244648001 2025-03-31,02:42:37.000,90,11083498,12885,0,1743388956,12966.871600749997,96.8711883299984,53399.55847224 2025-03-31,02:42:38.000,90,11083514,12845,0,1743388957,12966.878337059992,96.86413919999904,53399.57244648001 2025-03-31,02:42:39.000,90,11083534,13205,0,1743388958,12966.918754919992,96.87823745999776,53399.649304800005 2025-03-31,02:42:40.000,90,11083468,13125,0,1743388959,12966.912018609997,96.8711883299984,53399.62135632001 2025-03-31,02:42:41.000,90,11083533,12765,0,1743388960,12966.912018609997,96.8852865900044,53399.64231768001 2025-03-31,02:42:42.000,90,11083543,12925,0,1743388961,12966.898545989992,96.8852865900044,53399.649304800005 2025-03-31,02:42:43.000,90,11083522,12765,0,1743388962,12966.905282300002,96.90643398000248,53399.70520176 2025-03-31,02:42:44.000,90,11083535,12845,0,1743388963,12966.925491230002,96.94167962999927,53399.663279039996 2025-03-31,02:42:45.000,90,11083508,12965,0,1743388964,12966.952436469997,96.96282702000462,53399.64231768001 2025-03-31,02:42:46.000,90,11083494,13005,0,1743388965,12966.885073370002,96.96987615000398,53399.63533056 2025-03-31,02:42:47.000,90,11083486,12965,0,1743388966,12966.905282300002,96.99102354000206,53399.663279039996 2025-03-31,02:42:48.000,90,11083477,13165,0,1743388967,12966.885073370002,96.99102354000206,53399.64231768001 2025-03-31,02:42:49.000,90,11083512,13085,0,1743388968,12966.878337059992,96.99807267000142,53399.6842404 2025-03-31,02:42:50.000,90,11083480,13005,0,1743388969,12966.891809679997,97.01217093000014,53399.65629192 2025-03-31,02:42:51.000,90,11083478,12805,0,1743388970,12966.851391819997,96.99807267000142,53399.65629192 2025-03-31,02:42:52.000,90,11083541,13125,0,1743388971,12966.864864440002,96.99807267000142,53399.649304800005 2025-03-31,02:42:53.000,90,11083476,12925,0,1743388972,12966.871600749997,96.9839744100027,53399.649304800005 2025-03-31,02:42:54.000,90,11083512,12965,0,1743388973,12966.871600749997,96.95577788999799,53399.6143692 2025-03-31,02:42:55.000,90,11083528,13205,0,1743388974,12966.898545989992,96.94872875999863,53399.63533056 2025-03-31,02:42:56.000,90,11083525,13045,0,1743388975,12966.898545989992,96.92758137000055,53399.65629192 2025-03-31,02:42:57.000,90,11083514,12925,0,1743388976,12966.898545989992,96.8852865900044,53399.6143692 2025-03-31,02:42:58.000,90,11083510,12925,0,1743388977,12966.938963849992,96.8711883299984,53399.649304800005 2025-03-31,02:42:59.000,90,11083506,13005,0,1743388978,12966.878337059992,96.7725005100001,53399.67725328 2025-03-31,02:43:00.000,90,11083531,13045,0,1743388979,12966.905282300002,96.76545138000074,53399.649304800005 2025-03-31,02:43:01.000,90,11083526,13045,0,1743388980,12966.885073370002,96.74430399000266,53399.63533056 2025-03-31,02:43:02.000,90,11083543,13085,0,1743388981,12966.891809679997,96.70200920999923,53399.63533056 2025-03-31,02:43:03.000,90,11083491,12965,0,1743388982,12966.898545989992,96.71610746999795,53399.6143692 2025-03-31,02:43:04.000,90,11083479,12765,0,1743388983,12966.878337059992,96.66676356000244,53399.64231768001 2025-03-31,02:43:05.000,90,11083558,13045,0,1743388984,12966.864864440002,96.65266530000372,53399.67725328 2025-03-31,02:43:06.000,90,11083516,12965,0,1743388985,12966.824446580002,96.61741964999965,53399.62135632001 2025-03-31,02:43:07.000,90,11083522,12965,0,1743388986,12966.784028720002,96.59627226000157,53399.58642072 2025-03-31,02:43:08.000,90,11083489,13205,0,1743388987,12966.797501339992,96.58922313000221,53399.63533056 2025-03-31,02:43:09.000,90,11083492,12925,0,1743388988,12966.777292409992,96.59627226000157,53399.67725328 2025-03-31,02:43:10.000,90,11083517,12885,0,1743388989,12966.723401930001,96.57512487000349,53399.63533056 2025-03-31,02:43:11.000,90,11083562,12805,0,1743388990,12966.750347169997,96.55397747999814,53399.67725328 2025-03-31,02:43:12.000,90,11083538,12925,0,1743388991,12966.750347169997,96.59627226000157,53399.64231768001 2025-03-31,02:43:13.000,90,11083501,13125,0,1743388992,12966.777292409992,96.57512487000349,53399.649304800005 2025-03-31,02:43:14.000,90,11083553,12765,0,1743388993,12966.817710269992,96.57512487000349,53399.65629192 2025-03-31,02:43:15.000,90,11083577,12805,0,1743388994,12966.858128129992,96.61741964999965,53399.63533056 2025-03-31,02:43:16.000,90,11083546,12925,0,1743388995,12966.871600749997,96.58217400000285,53399.62834344 2025-03-31,02:43:17.000,90,11083525,13085,0,1743388996,12966.898545989992,96.5257809600007,53399.64231768001 2025-03-31,02:43:18.000,90,11083556,12765,0,1743388997,12966.938963849992,96.56807574000413,53399.60738208 2025-03-31,02:43:19.000,90,11083491,13085,0,1743388998,12966.972645399997,96.58922313000221,53399.65629192 2025-03-31,02:43:20.000,90,11083531,13045,0,1743388999,12967.060217429993,96.56807574000413,53399.64231768001 2025-03-31,02:43:21.000,90,11083477,13005,0,1743389000,12967.141053149993,96.54692834999878,53399.69122752001 2025-03-31,02:43:22.000,90,11083559,12925,0,1743389001,12967.228625179989,96.53283009000006,53399.71218888001 2025-03-31,02:43:23.000,90,11083513,13205,0,1743389002,12967.228625179989,96.49758444000327,53399.64231768001 2025-03-31,02:43:24.000,90,11083544,12965,0,1743389003,12967.302724589994,96.5257809600007,53399.69122752001 2025-03-31,02:43:25.000,90,11083515,12925,0,1743389004,12967.363351379994,96.5257809600007,53399.719176000006 2025-03-31,02:43:26.000,90,11083550,12965,0,1743389005,12967.403769239994,96.51168270000198,53399.74013736001 2025-03-31,02:43:27.000,90,11083531,13205,0,1743389006,12967.39029661999,96.48348618000455,53399.74013736001 2025-03-31,02:43:28.000,90,11083454,13085,0,1743389007,12967.45765972,96.50463357000262,53399.73315024 2025-03-31,02:43:29.000,90,11083523,13125,0,1743389008,12967.43745079,96.49758444000327,53399.73315024 2025-03-31,02:43:30.000,90,11083491,12885,0,1743389009,12967.43071447999,96.50463357000262,53399.76109872001 2025-03-31,02:43:31.000,90,11083489,13005,0,1743389010,12967.47113233999,96.50463357000262,53399.73315024 2025-03-31,02:43:32.000,90,11083508,12685,0,1743389011,12967.47113233999,96.50463357000262,53399.79603432 2025-03-31,02:43:33.000,90,11083542,13005,0,1743389012,12967.423978169994,96.54692834999878,53399.76109872001 2025-03-31,02:43:34.000,90,11083534,12965,0,1743389013,12967.43745079,96.54692834999878,53399.77507296 2025-03-31,02:43:35.000,90,11083539,13045,0,1743389014,12967.423978169994,96.50463357000262,53399.768085840005 2025-03-31,02:43:36.000,90,11083522,12765,0,1743389015,12967.423978169994,96.53987921999942,53399.77507296 2025-03-31,02:43:37.000,90,11083491,13005,0,1743389016,12967.43745079,96.51873183000134,53399.79603432 2025-03-31,02:43:38.000,90,11083513,12965,0,1743389017,12967.383560309994,96.53987921999942,53399.87987976001 2025-03-31,02:43:39.000,90,11083517,12725,0,1743389018,12967.41724186,96.53283009000006,53399.78904720001 2025-03-31,02:43:40.000,90,11083473,13205,0,1743389019,12967.383560309994,96.53987921999942,53399.85193128 2025-03-31,02:43:41.000,90,11083532,12805,0,1743389020,12967.363351379994,96.55397747999814,53399.886866880006 2025-03-31,02:43:42.000,90,11083504,12685,0,1743389021,12967.363351379994,96.56807574000413,53399.87289264 2025-03-31,02:43:43.000,90,11083529,13205,0,1743389022,12967.41724186,96.54692834999878,53399.85891840001 2025-03-31,02:43:44.000,90,11083530,12965,0,1743389023,12967.39029661999,96.54692834999878,53399.84494416 2025-03-31,02:43:45.000,90,11083469,13165,0,1743389024,12967.37008768999,96.54692834999878,53399.90782824001 2025-03-31,02:43:46.000,90,11083477,12725,0,1743389025,12967.383560309994,96.55397747999814,53399.87289264 2025-03-31,02:43:47.000,90,11083524,12805,0,1743389026,12967.403769239994,96.54692834999878,53399.91481536 2025-03-31,02:43:48.000,90,11083462,13205,0,1743389027,12967.43071447999,96.53987921999942,53399.84494416 2025-03-31,02:43:49.000,90,11083531,13165,0,1743389028,12967.43745079,96.58217400000285,53399.893854 2025-03-31,02:43:50.000,90,11083506,13045,0,1743389029,12967.45765972,96.53987921999942,53399.87289264 2025-03-31,02:43:51.000,90,11083491,13005,0,1743389030,12967.51828651,96.51168270000198,53399.85193128 2025-03-31,02:43:52.000,90,11083475,12925,0,1743389031,12967.504813889995,96.4905353100039,53399.90782824001 2025-03-31,02:43:53.000,90,11083507,12725,0,1743389032,12967.53175912999,96.46938791999855,53399.90782824001 2025-03-31,02:43:54.000,90,11083532,13045,0,1743389033,12967.55196805999,96.4905353100039,53399.91481536 2025-03-31,02:43:55.000,90,11083523,12605,0,1743389034,12967.585649609995,96.4905353100039,53399.99167368 2025-03-31,02:43:56.000,90,11083462,13245,0,1743389035,12967.646276399995,96.4623387899992,53399.95673808001 2025-03-31,02:43:57.000,90,11083452,12925,0,1743389036,12967.666485329995,96.47643704999791,53399.94975096 2025-03-31,02:43:58.000,90,11083490,13045,0,1743389037,12967.686694259995,96.45528965999983,53399.984686560005 2025-03-31,02:43:59.000,90,11083480,12765,0,1743389038,12967.69343056999,96.45528965999983,53399.97071232 2025-03-31,02:44:00.000,90,11083509,13045,0,1743389039,12967.706903189996,96.49758444000327,53400.01962216 2025-03-31,02:44:01.000,90,11083521,12645,0,1743389040,12967.75405735999,96.51168270000198,53399.9637252 2025-03-31,02:44:02.000,90,11083493,12805,0,1743389041,12967.80121153,96.47643704999791,53400.00564792001 2025-03-31,02:44:03.000,90,11083519,12925,0,1743389042,12967.82142046,96.51168270000198,53400.01962216 2025-03-31,02:44:04.000,90,11083518,12805,0,1743389043,12967.787738909996,96.54692834999878,53399.984686560005 2025-03-31,02:44:05.000,90,11083500,12965,0,1743389044,12967.807947839996,96.55397747999814,53400.01263504 2025-03-31,02:44:06.000,90,11083499,12885,0,1743389045,12967.84162939,96.60332139000093,53400.04757064001 2025-03-31,02:44:07.000,90,11083480,12965,0,1743389046,12967.868574629996,96.624468779999,53400.02660928001 2025-03-31,02:44:08.000,90,11083455,12885,0,1743389047,12967.848365699996,96.61741964999965,53400.00564792001 2025-03-31,02:44:09.000,90,11083510,13005,0,1743389048,12967.861838320001,96.63856703999772,53400.02660928001 2025-03-31,02:44:10.000,90,11083490,12765,0,1743389049,12967.861838320001,96.64561617000436,53400.033596400004 2025-03-31,02:44:11.000,90,11083505,13125,0,1743389050,12967.868574629996,96.64561617000436,53400.068532 2025-03-31,02:44:12.000,90,11083542,12965,0,1743389051,12967.915728799991,96.68086182000116,53400.054557760006 2025-03-31,02:44:13.000,90,11083501,13125,0,1743389052,12967.942674040001,96.68086182000116,53400.01962216 2025-03-31,02:44:14.000,90,11083467,13045,0,1743389053,12967.895519869991,96.69496007999987,53400.04757064001 2025-03-31,02:44:15.000,90,11083472,12885,0,1743389054,12967.908992489996,96.68791095000051,53400.02660928001 2025-03-31,02:44:16.000,90,11083468,12965,0,1743389055,12967.962882970001,96.6738126900018,53400.054557760006 2025-03-31,02:44:17.000,90,11083459,12965,0,1743389056,12967.976355589992,96.66676356000244,53400.033596400004 2025-03-31,02:44:18.000,90,11083478,12885,0,1743389057,12968.010037139997,96.68791095000051,53399.998660799996 2025-03-31,02:44:19.000,90,11083430,12965,0,1743389058,12967.996564519992,96.6738126900018,53400.068532 2025-03-31,02:44:20.000,90,11083487,13205,0,1743389059,12968.043718690002,96.68086182000116,53400.1384032 2025-03-31,02:44:21.000,90,11083529,12845,0,1743389060,12968.050454999997,96.65971443000308,53400.08949336 2025-03-31,02:44:22.000,90,11083533,12725,0,1743389061,12968.070663929997,96.65266530000372,53400.13141608 2025-03-31,02:44:23.000,90,11083460,12805,0,1743389062,12968.084136550002,96.64561617000436,53400.1384032 2025-03-31,02:44:24.000,90,11083520,12925,0,1743389063,12968.050454999997,96.60332139000093,53400.2082744 2025-03-31,02:44:25.000,90,11083526,12925,0,1743389064,12968.036982379992,96.58922313000221,53400.103467600005 2025-03-31,02:44:26.000,90,11083509,12845,0,1743389065,12968.010037139997,96.624468779999,53400.08949336 2025-03-31,02:44:27.000,90,11083494,13005,0,1743389066,12967.969619279997,96.58217400000285,53400.09648048001 2025-03-31,02:44:28.000,90,11083512,12965,0,1743389067,12967.929201419996,96.60332139000093,53400.103467600005 2025-03-31,02:44:29.000,90,11083501,13205,0,1743389068,12967.888783559996,96.57512487000349,53400.11045472 2025-03-31,02:44:30.000,90,11083475,12885,0,1743389069,12967.868574629996,96.57512487000349,53400.13141608 2025-03-31,02:44:31.000,90,11083531,12845,0,1743389070,12967.7810026,96.51873183000134,53400.07551912001 2025-03-31,02:44:32.000,90,11083517,13205,0,1743389071,12967.80121153,96.50463357000262,53400.11744184 2025-03-31,02:44:33.000,90,11083530,13165,0,1743389072,12967.747321049996,96.4905353100039,53400.1384032 2025-03-31,02:44:34.000,90,11083500,12765,0,1743389073,12967.71363949999,96.47643704999791,53400.1384032 2025-03-31,02:44:35.000,90,11083550,13125,0,1743389074,12967.686694259995,96.44824053000048,53400.06154488 2025-03-31,02:44:36.000,90,11083484,12965,0,1743389075,12967.67995795,96.43414227000176,53400.068532 2025-03-31,02:44:37.000,90,11083468,12925,0,1743389076,12967.69343056999,96.41299488000368,53400.08250624 2025-03-31,02:44:38.000,90,11083512,12845,0,1743389077,12967.706903189996,96.37774922999961,53400.068532 2025-03-31,02:44:39.000,90,11083516,12805,0,1743389078,12967.71363949999,96.38479835999897,53400.033596400004 2025-03-31,02:44:40.000,90,11083509,12685,0,1743389079,12967.747321049996,96.41299488000368,53400.08250624 2025-03-31,02:44:41.000,90,11083529,13285,0,1743389080,12967.807947839996,96.39184748999833,53400.06154488 2025-03-31,02:44:42.000,90,11083492,13285,0,1743389081,12967.828156769996,96.38479835999897,53400.09648048001 2025-03-31,02:44:43.000,90,11083507,12845,0,1743389082,12967.908992489996,96.38479835999897,53400.08250624 2025-03-31,02:44:44.000,90,11083506,13285,0,1743389083,12967.942674040001,96.39889661999769,53400.06154488 2025-03-31,02:44:45.000,90,11083480,12885,0,1743389084,12967.962882970001,96.41299488000368,53400.06154488 2025-03-31,02:44:46.000,90,11083548,12845,0,1743389085,12968.016773449992,96.4623387899992,53400.06154488 2025-03-31,02:44:47.000,90,11083498,12845,0,1743389086,12968.023509760002,96.47643704999791,53400.09648048001 2025-03-31,02:44:48.000,90,11083481,12925,0,1743389087,12968.070663929997,96.53283009000006,53400.09648048001 2025-03-31,02:44:49.000,90,11083516,13245,0,1743389088,12968.124554410002,96.55397747999814,53400.06154488 2025-03-31,02:44:50.000,90,11083507,12805,0,1743389089,12968.124554410002,96.60332139000093,53400.08949336 2025-03-31,02:44:51.000,90,11083539,12725,0,1743389090,12968.178444889993,96.66676356000244,53400.11045472 2025-03-31,02:44:52.000,90,11083476,12805,0,1743389091,12968.164972270002,96.70200920999923,53400.14539032001 2025-03-31,02:44:53.000,90,11083497,12885,0,1743389092,12968.138027029992,96.75135312000202,53400.13141608 2025-03-31,02:44:54.000,90,11083478,12805,0,1743389093,12968.144763340002,96.80069703000481,53400.09648048001 2025-03-31,02:44:55.000,90,11083572,12925,0,1743389094,12968.144763340002,96.80069703000481,53400.08250624 2025-03-31,02:44:56.000,90,11083497,12885,0,1743389095,12968.111081789997,96.80069703000481,53400.14539032001 2025-03-31,02:44:57.000,90,11083474,12885,0,1743389096,12968.097609169992,96.85709006999969,53400.166351679996 2025-03-31,02:44:58.000,90,11083508,13205,0,1743389097,12968.043718690002,96.86413919999904,53400.12442896001 2025-03-31,02:44:59.000,90,11083535,13045,0,1743389098,12968.023509760002,96.8711883299984,53400.07551912001 2025-03-31,02:45:00.000,90,11083476,12925,0,1743389099,12968.016773449992,96.84299181000097,53400.103467600005 2025-03-31,02:45:01.000,90,11083514,12645,0,1743389100,12967.996564519992,96.87823745999776,53400.13141608 2025-03-31,02:45:02.000,90,11083548,12765,0,1743389101,12968.023509760002,96.85709006999969,53400.14539032001 2025-03-31,02:45:03.000,90,11083482,13245,0,1743389102,12967.996564519992,96.85004094000033,53400.18731304 2025-03-31,02:45:04.000,90,11083552,13045,0,1743389103,12968.070663929997,96.82184442000289,53400.152377440005 2025-03-31,02:45:05.000,90,11083489,13205,0,1743389104,12968.084136550002,96.79364789999818,53400.21526152001 2025-03-31,02:45:06.000,90,11083531,13005,0,1743389105,12968.124554410002,96.77954963999946,53400.18032592 2025-03-31,02:45:07.000,90,11083515,12965,0,1743389106,12968.124554410002,96.75840225000138,53400.166351679996 2025-03-31,02:45:08.000,90,11083468,13005,0,1743389107,12968.164972270002,96.76545138000074,53400.14539032001 2025-03-31,02:45:09.000,90,11083512,12765,0,1743389108,12968.225599060002,96.74430399000266,53400.19430016001 2025-03-31,02:45:10.000,90,11083569,12645,0,1743389109,12968.225599060002,96.70905833999859,53400.23622288 2025-03-31,02:45:11.000,90,11083530,12925,0,1743389110,12968.252544299998,96.71610746999795,53400.11744184 2025-03-31,02:45:12.000,90,11083522,12965,0,1743389111,12968.326643709988,96.73020573000395,53400.152377440005 2025-03-31,02:45:13.000,90,11083470,13205,0,1743389112,12968.306434779988,96.72315660000459,53400.166351679996 2025-03-31,02:45:14.000,90,11083511,12805,0,1743389113,12968.340116329993,96.75135312000202,53400.18032592 2025-03-31,02:45:15.000,90,11083513,12725,0,1743389114,12968.387270499989,96.81479529000353,53400.25718424 2025-03-31,02:45:16.000,90,11083567,12965,0,1743389115,12968.400743119993,96.80069703000481,53400.29211984001 2025-03-31,02:45:17.000,90,11083502,12925,0,1743389116,12968.394006809998,96.85004094000033,53400.23622288 2025-03-31,02:45:18.000,90,11083526,13125,0,1743389117,12968.400743119993,96.87823745999776,53400.25718424 2025-03-31,02:45:19.000,90,11083476,13085,0,1743389118,12968.394006809998,96.85709006999969,53400.25019712 2025-03-31,02:45:20.000,90,11083469,12805,0,1743389119,12968.394006809998,96.85709006999969,53400.2781456 2025-03-31,02:45:21.000,90,11083550,12765,0,1743389120,12968.360325259993,96.8852865900044,53400.25718424 2025-03-31,02:45:22.000,90,11083509,13045,0,1743389121,12968.373797879998,96.90643398000248,53400.31308120001 2025-03-31,02:45:23.000,90,11083495,12965,0,1743389122,12968.394006809998,96.8852865900044,53400.28513272 2025-03-31,02:45:24.000,90,11083472,12685,0,1743389123,12968.380534189993,96.9205322400012,53400.32705544 2025-03-31,02:45:25.000,90,11083542,12765,0,1743389124,12968.360325259993,96.8852865900044,53400.25718424 2025-03-31,02:45:26.000,90,11083516,12885,0,1743389125,12968.367061569988,96.85709006999969,53400.271158480005 2025-03-31,02:45:27.000,90,11083505,12965,0,1743389126,12968.380534189993,96.81479529000353,53400.2781456 2025-03-31,02:45:28.000,90,11083502,12925,0,1743389127,12968.367061569988,96.84299181000097,53400.320068320005 2025-03-31,02:45:29.000,90,11083507,12765,0,1743389128,12968.380534189993,96.82184442000289,53400.34102968001 2025-03-31,02:45:30.000,90,11083521,13125,0,1743389129,12968.353588949998,96.81479529000353,53400.31308120001 2025-03-31,02:45:31.000,90,11083511,12965,0,1743389130,12968.346852639988,96.83594268000161,53400.2781456 2025-03-31,02:45:32.000,90,11083511,12605,0,1743389131,12968.367061569988,96.80069703000481,53400.28513272 2025-03-31,02:45:33.000,90,11083515,12965,0,1743389132,12968.373797879998,96.7725005100001,53400.34102968001 2025-03-31,02:45:34.000,90,11083547,13165,0,1743389133,12968.326643709988,96.7725005100001,53400.334042559996 2025-03-31,02:45:35.000,90,11083564,12805,0,1743389134,12968.313171089998,96.78659876999882,53400.334042559996 2025-03-31,02:45:36.000,90,11083514,12765,0,1743389135,12968.319907399993,96.78659876999882,53400.26417136001 2025-03-31,02:45:37.000,90,11083549,12805,0,1743389136,12968.313171089998,96.81479529000353,53400.320068320005 2025-03-31,02:45:38.000,90,11083512,12925,0,1743389137,12968.272753229998,96.82184442000289,53400.29211984001 2025-03-31,02:45:39.000,90,11083498,12925,0,1743389138,12968.272753229998,96.82184442000289,53400.3480168 2025-03-31,02:45:40.000,90,11083502,13045,0,1743389139,12968.292962159998,96.83594268000161,53400.320068320005 2025-03-31,02:45:41.000,90,11083506,13085,0,1743389140,12968.272753229998,96.84299181000097,53400.334042559996 2025-03-31,02:45:42.000,90,11083505,12605,0,1743389141,12968.272753229998,96.84299181000097,53400.35500392 2025-03-31,02:45:43.000,90,11083514,12805,0,1743389142,12968.299698469993,96.8711883299984,53400.271158480005 2025-03-31,02:45:44.000,90,11083527,12645,0,1743389143,12968.353588949998,96.89938485000312,53400.320068320005 2025-03-31,02:45:45.000,90,11083483,12965,0,1743389144,12968.380534189993,96.90643398000248,53400.29910696 2025-03-31,02:45:46.000,90,11083524,12925,0,1743389145,12968.340116329993,96.9205322400012,53400.29211984001 2025-03-31,02:45:47.000,90,11083478,12885,0,1743389146,12968.400743119993,96.95577788999799,53400.320068320005 2025-03-31,02:45:48.000,90,11083473,12965,0,1743389147,12968.454633599998,96.93463049999991,53400.320068320005 2025-03-31,02:45:49.000,90,11083478,12885,0,1743389148,12968.461369909994,96.9839744100027,53400.3480168 2025-03-31,02:45:50.000,90,11083470,13005,0,1743389149,12968.508524079989,96.95577788999799,53400.32705544 2025-03-31,02:45:51.000,90,11083491,12965,0,1743389150,12968.508524079989,96.95577788999799,53400.32705544 2025-03-31,02:45:52.000,90,11083484,12765,0,1743389151,12968.54894193999,96.96282702000462,53400.35500392 2025-03-31,02:45:53.000,90,11083496,12925,0,1743389152,12968.602832419994,96.97692528000334,53400.35500392 2025-03-31,02:45:54.000,90,11083495,12765,0,1743389153,12968.61630504,96.96282702000462,53400.334042559996 2025-03-31,02:45:55.000,90,11083499,12885,0,1743389154,12968.64998658999,96.95577788999799,53400.38295240001 2025-03-31,02:45:56.000,90,11083452,12765,0,1743389155,12968.643250279994,96.91348311000183,53400.35500392 2025-03-31,02:45:57.000,90,11083517,12765,0,1743389156,12968.60956872999,96.93463049999991,53400.36199104001 2025-03-31,02:45:58.000,90,11083482,12965,0,1743389157,12968.67019551999,96.90643398000248,53400.334042559996 2025-03-31,02:45:59.000,90,11083503,13125,0,1743389158,12968.69040444999,96.92758137000055,53400.40391376 2025-03-31,02:46:00.000,90,11083521,12845,0,1743389159,12968.67019551999,96.9205322400012,53400.37596528 2025-03-31,02:46:01.000,90,11083453,12965,0,1743389160,12968.69040444999,96.94167962999927,53400.38295240001 2025-03-31,02:46:02.000,90,11083476,13125,0,1743389161,12968.71734969,96.96282702000462,53400.34102968001 2025-03-31,02:46:03.000,90,11083568,12965,0,1743389162,12968.79144909999,96.99102354000206,53400.43186224001 2025-03-31,02:46:04.000,90,11083540,12565,0,1743389163,12968.81165802999,97.0192200599995,53400.43186224001 2025-03-31,02:46:05.000,90,11083481,13125,0,1743389164,12968.83860327,97.03331831999822,53400.42487512 2025-03-31,02:46:06.000,90,11083502,13005,0,1743389165,12968.89249374999,97.08971136000036,53400.44583648 2025-03-31,02:46:07.000,90,11083529,12925,0,1743389166,12968.89249374999,97.12495701000444,53400.47378496 2025-03-31,02:46:08.000,90,11083515,12805,0,1743389167,12968.926175299996,97.1320061400038,53400.44583648 2025-03-31,02:46:09.000,90,11083497,12925,0,1743389168,12968.966593159996,97.17430091999995,53400.37596528 2025-03-31,02:46:10.000,90,11083481,13005,0,1743389169,12968.95985685,97.20249744000466,53400.43186224001 2025-03-31,02:46:11.000,90,11083458,13085,0,1743389170,12969.007011019996,97.20954657000402,53400.44583648 2025-03-31,02:46:12.000,90,11083479,12845,0,1743389171,12969.04069257,97.25889047999954,53400.47378496 2025-03-31,02:46:13.000,90,11083480,13125,0,1743389172,12969.054165189991,97.2306939600021,53400.487759200005 2025-03-31,02:46:14.000,90,11083472,13045,0,1743389173,12969.067637809996,97.25889047999954,53400.50872056001 2025-03-31,02:46:15.000,90,11083484,13005,0,1743389174,12969.0609015,97.25184135000018,53400.47378496 2025-03-31,02:46:16.000,90,11083506,12925,0,1743389175,12969.0609015,97.24479222000082,53400.501733439996 2025-03-31,02:46:17.000,90,11083537,12965,0,1743389176,12969.033956259991,97.22364483000274,53400.45981072001 2025-03-31,02:46:18.000,90,11083445,12925,0,1743389177,12969.04069257,97.16020266000123,53400.47378496 2025-03-31,02:46:19.000,90,11083472,12685,0,1743389178,12969.04069257,97.16725179000059,53400.54365616 2025-03-31,02:46:20.000,90,11083491,12805,0,1743389179,12969.013747329991,97.14610440000251,53400.56461752 2025-03-31,02:46:21.000,90,11083466,12885,0,1743389180,12968.98006578,97.1320061400038,53400.56461752 2025-03-31,02:46:22.000,90,11083498,13005,0,1743389181,12968.93291160999,97.08971136000036,53400.56461752 2025-03-31,02:46:23.000,90,11083516,13045,0,1743389182,12968.91270267999,97.11085874999844,53400.54365616 2025-03-31,02:46:24.000,90,11083517,12925,0,1743389183,12968.91943899,97.07561310000165,53400.54365616 2025-03-31,02:46:25.000,90,11083511,12885,0,1743389184,12968.87228481999,97.02626918999886,53400.56461752 2025-03-31,02:46:26.000,90,11083484,13125,0,1743389185,12968.784712789995,97.0192200599995,53400.52968192001 2025-03-31,02:46:27.000,90,11083507,12645,0,1743389186,12968.784712789995,96.95577788999799,53400.52968192001 2025-03-31,02:46:28.000,90,11083488,12765,0,1743389187,12968.77124016999,96.9839744100027,53400.54365616 2025-03-31,02:46:29.000,90,11083483,13125,0,1743389188,12968.77797648,96.96282702000462,53400.5226948 2025-03-31,02:46:30.000,90,11083492,12965,0,1743389189,12968.77124016999,96.94872875999863,53400.52968192001 2025-03-31,02:46:31.000,90,11083491,12645,0,1743389190,12968.73755862,96.94872875999863,53400.52968192001 2025-03-31,02:46:32.000,90,11083495,13045,0,1743389191,12968.744294929995,96.9839744100027,53400.5226948 2025-03-31,02:46:33.000,90,11083480,12925,0,1743389192,12968.703877069995,96.96282702000462,53400.50872056001 2025-03-31,02:46:34.000,90,11083507,13045,0,1743389193,12968.71734969,96.97692528000334,53400.55064328001 2025-03-31,02:46:35.000,90,11083518,13005,0,1743389194,12968.724085999995,96.99807267000142,53400.487759200005 2025-03-31,02:46:36.000,90,11083449,12765,0,1743389195,12968.79818541,97.04741658000421,53400.49474632 2025-03-31,02:46:37.000,90,11083494,13005,0,1743389196,12968.75776755,97.04036745000485,53400.4528236 2025-03-31,02:46:38.000,90,11083478,12765,0,1743389197,12968.73755862,97.10380961999908,53400.44583648 2025-03-31,02:46:39.000,90,11083457,12765,0,1743389198,12968.75103123999,97.10380961999908,53400.43186224001 2025-03-31,02:46:40.000,90,11083511,13005,0,1743389199,12968.764503859995,97.12495701000444,53400.51570768 2025-03-31,02:46:41.000,90,11083460,12925,0,1743389200,12968.784712789995,97.20954657000402,53400.41090088001 2025-03-31,02:46:42.000,90,11083547,13045,0,1743389201,12968.764503859995,97.19544830999803,53400.38295240001 2025-03-31,02:46:43.000,90,11083437,13125,0,1743389202,12968.77797648,97.22364483000274,53400.43186224001 2025-03-31,02:46:44.000,90,11083459,12765,0,1743389203,12968.804921719995,97.21659570000338,53400.43186224001 2025-03-31,02:46:45.000,90,11083459,12805,0,1743389204,12968.83186695999,97.2306939600021,53400.49474632 2025-03-31,02:46:46.000,90,11083497,13045,0,1743389205,12968.81839434,97.25184135000018,53400.487759200005 2025-03-31,02:46:47.000,90,11083512,12965,0,1743389206,12968.784712789995,97.24479222000082,53400.46679784 2025-03-31,02:46:48.000,90,11083531,12765,0,1743389207,12968.744294929995,97.24479222000082,53400.47378496 2025-03-31,02:46:49.000,90,11083463,12925,0,1743389208,12968.71734969,97.22364483000274,53400.438849360005 2025-03-31,02:46:50.000,90,11083496,13045,0,1743389209,12968.67019551999,97.25184135000018,53400.38295240001 2025-03-31,02:46:51.000,90,11083504,13085,0,1743389210,12968.62977765999,97.25184135000018,53400.4528236 2025-03-31,02:46:52.000,90,11083454,12885,0,1743389211,12968.58935979999,97.22364483000274,53400.42487512 2025-03-31,02:46:53.000,90,11083507,12965,0,1743389212,12968.56915086999,97.21659570000338,53400.389939520006 2025-03-31,02:46:54.000,90,11083479,12965,0,1743389213,12968.508524079989,97.20249744000466,53400.39692664 2025-03-31,02:46:55.000,90,11083497,13125,0,1743389214,12968.474842529999,97.24479222000082,53400.39692664 2025-03-31,02:46:56.000,90,11083455,12885,0,1743389215,12968.488315149989,97.22364483000274,53400.39692664 2025-03-31,02:46:57.000,90,11083513,13005,0,1743389216,12968.427688359989,97.19544830999803,53400.368978160004 2025-03-31,02:46:58.000,90,11083462,12845,0,1743389217,12968.414215739998,97.25889047999954,53400.37596528 2025-03-31,02:46:59.000,90,11083525,12925,0,1743389218,12968.434424669998,97.25889047999954,53400.35500392 2025-03-31,02:47:00.000,90,11083452,12725,0,1743389219,12968.414215739998,97.25889047999954,53400.41090088001 2025-03-31,02:47:01.000,90,11083493,12885,0,1743389220,12968.394006809998,97.28003787000489,53400.39692664 2025-03-31,02:47:02.000,90,11083508,12925,0,1743389221,12968.420952049994,97.28708700000425,53400.368978160004 2025-03-31,02:47:03.000,90,11083487,13045,0,1743389222,12968.427688359989,97.31528352000169,53400.41090088001 2025-03-31,02:47:04.000,90,11083494,12805,0,1743389223,12968.441160979994,97.31528352000169,53400.41090088001 2025-03-31,02:47:05.000,90,11083530,13125,0,1743389224,12968.521996699994,97.37167656000383,53400.39692664 2025-03-31,02:47:06.000,90,11083508,12765,0,1743389225,12968.54894193999,97.38577482000255,53400.34102968001 2025-03-31,02:47:07.000,90,11083468,12645,0,1743389226,12968.58935979999,97.39987308000127,53400.36199104001 2025-03-31,02:47:08.000,90,11083506,12845,0,1743389227,12968.643250279994,97.41397133999999,53400.3480168 2025-03-31,02:47:09.000,90,11083521,12765,0,1743389228,12968.69040444999,97.4421678600047,53400.34102968001 2025-03-31,02:47:10.000,90,11083499,12805,0,1743389229,12968.75103123999,97.50561002999893,53400.417888 2025-03-31,02:47:11.000,90,11083519,12845,0,1743389230,12968.77797648,97.53380655000365,53400.35500392 2025-03-31,02:47:12.000,90,11083510,12965,0,1743389231,12968.784712789995,97.56200307000108,53400.417888 2025-03-31,02:47:13.000,90,11083484,12845,0,1743389232,12968.81165802999,97.61839611000323,53400.34102968001 2025-03-31,02:47:14.000,90,11083499,12725,0,1743389233,12968.87228481999,97.60429785000451,53400.40391376 2025-03-31,02:47:15.000,90,11083549,13285,0,1743389234,12968.91270267999,97.64659263000067,53400.43186224001 2025-03-31,02:47:16.000,90,11083483,12925,0,1743389235,12968.87228481999,97.63954350000131,53400.368978160004 2025-03-31,02:47:17.000,90,11083498,12925,0,1743389236,12968.89249374999,97.66774001999875,53400.40391376 2025-03-31,02:47:18.000,90,11083444,12925,0,1743389237,12968.905966369995,97.66069088999939,53400.46679784 2025-03-31,02:47:19.000,90,11083525,13125,0,1743389238,12968.85207588999,97.6747891499981,53400.45981072001 2025-03-31,02:47:20.000,90,11083473,13085,0,1743389239,12968.85207588999,97.63954350000131,53400.47378496 2025-03-31,02:47:21.000,90,11083491,12965,0,1743389240,12968.825130649995,97.63954350000131,53400.4528236 2025-03-31,02:47:22.000,90,11083517,13205,0,1743389241,12968.764503859995,97.64659263000067,53400.44583648 2025-03-31,02:47:23.000,90,11083476,12925,0,1743389242,12968.77124016999,97.64659263000067,53400.50872056001 2025-03-31,02:47:24.000,90,11083514,12845,0,1743389243,12968.73755862,97.61134698000387,53400.50872056001 2025-03-31,02:47:25.000,90,11083503,12685,0,1743389244,12968.67019551999,97.5761013299998,53400.49474632 2025-03-31,02:47:26.000,90,11083511,12765,0,1743389245,12968.56915086999,97.53380655000365,53400.46679784 2025-03-31,02:47:27.000,90,11083534,12965,0,1743389246,12968.515260389999,97.51970828999765,53400.47378496 2025-03-31,02:47:28.000,90,11083455,13045,0,1743389247,12968.501787769994,97.49151177000022,53400.47378496 2025-03-31,02:47:29.000,90,11083538,12765,0,1743389248,12968.427688359989,97.5126591599983,53400.47378496 2025-03-31,02:47:30.000,90,11083506,12965,0,1743389249,12968.407479429989,97.49856089999957,53400.487759200005 2025-03-31,02:47:31.000,90,11083532,12845,0,1743389250,12968.387270499989,97.48446264000086,53400.45981072001 2025-03-31,02:47:32.000,90,11083536,12765,0,1743389251,12968.346852639988,97.48446264000086,53400.4528236 2025-03-31,02:47:33.000,90,11083479,13125,0,1743389252,12968.306434779988,97.46331525000278,53400.4528236 2025-03-31,02:47:34.000,90,11083501,12605,0,1743389253,12968.313171089998,97.46331525000278,53400.44583648 2025-03-31,02:47:35.000,90,11083545,12765,0,1743389254,12968.306434779988,97.4421678600047,53400.49474632 2025-03-31,02:47:36.000,90,11083481,12685,0,1743389255,12968.326643709988,97.4421678600047,53400.44583648 2025-03-31,02:47:37.000,90,11083515,13125,0,1743389256,12968.326643709988,97.43511872999807,53400.43186224001 2025-03-31,02:47:38.000,90,11083546,12885,0,1743389257,12968.306434779988,97.49856089999957,53400.417888 2025-03-31,02:47:39.000,90,11083534,12685,0,1743389258,12968.306434779988,97.45626612000342,53400.35500392 2025-03-31,02:47:40.000,90,11083515,13205,0,1743389259,12968.326643709988,97.43511872999807,53400.389939520006 2025-03-31,02:47:41.000,90,11083585,12965,0,1743389260,12968.306434779988,97.42102046999935,53400.3480168 2025-03-31,02:47:42.000,90,11083541,12965,0,1743389261,12968.340116329993,97.42806959999871,53400.37596528 2025-03-31,02:47:43.000,90,11083462,12765,0,1743389262,12968.360325259993,97.39282395000191,53400.334042559996 2025-03-31,02:47:44.000,90,11083517,12765,0,1743389263,12968.346852639988,97.38577482000255,53400.320068320005 2025-03-31,02:47:45.000,90,11083541,13005,0,1743389264,12968.319907399993,97.36462743000448,53400.368978160004 2025-03-31,02:47:46.000,90,11083503,12805,0,1743389265,12968.306434779988,97.36462743000448,53400.334042559996 2025-03-31,02:47:47.000,90,11083526,12885,0,1743389266,12968.306434779988,97.35052916999848,53400.36199104001 2025-03-31,02:47:48.000,90,11083500,13045,0,1743389267,12968.306434779988,97.34348003999912,53400.368978160004 2025-03-31,02:47:49.000,90,11083542,13045,0,1743389268,12968.286225849988,97.32233265000104,53400.35500392 2025-03-31,02:47:50.000,90,11083503,13005,0,1743389269,12968.205390130002,97.30118526000297,53400.334042559996 2025-03-31,02:48:01.000,90,11083549,12925,0,1743389280,12967.787738909996,97.19544830999803,53400.30609408 2025-03-31,02:48:02.000,90,11083529,12805,0,1743389281,12967.767529979996,97.1320061400038,53400.24321000001 2025-03-31,02:48:03.000,90,11083495,13005,0,1743389282,12967.72037581,97.11085874999844,53400.24321000001 2025-03-31,02:48:04.000,90,11083549,12565,0,1743389283,12967.706903189996,97.09676048999972,53400.2082744 2025-03-31,02:48:05.000,90,11083504,13045,0,1743389284,12967.65974902,97.06856397000229,53400.2082744 2025-03-31,02:48:06.000,90,11083480,12565,0,1743389285,12967.63280377999,97.06151484000293,53400.201287280004 2025-03-31,02:48:07.000,90,11083495,12965,0,1743389286,12967.646276399995,97.04741658000421,53400.17333880001 2025-03-31,02:48:08.000,90,11083526,12925,0,1743389287,12967.61933116,96.99807267000142,53400.152377440005 2025-03-31,02:48:09.000,90,11083501,12645,0,1743389288,12967.5789133,97.00512180000078,53400.14539032001 2025-03-31,02:48:10.000,90,11083468,12805,0,1743389289,12967.61259484999,96.99102354000206,53400.11744184 2025-03-31,02:48:11.000,90,11083533,13165,0,1743389290,12967.59238591999,96.96987615000398,53400.13141608 2025-03-31,02:48:12.000,90,11083488,12685,0,1743389291,12967.585649609995,96.95577788999799,53400.11744184 2025-03-31,02:48:13.000,90,11083472,12765,0,1743389292,12967.59238591999,96.99102354000206,53400.103467600005 2025-03-31,02:48:14.000,90,11083526,12765,0,1743389293,12967.626067469995,96.97692528000334,53400.13141608 2025-03-31,02:48:15.000,90,11083473,12965,0,1743389294,12967.646276399995,97.02626918999886,53400.103467600005 2025-03-31,02:48:16.000,90,11083481,12765,0,1743389295,12967.65301270999,97.04036745000485,53400.103467600005 2025-03-31,02:48:17.000,90,11083466,12845,0,1743389296,12967.73384842999,97.01217093000014,53400.103467600005 2025-03-31,02:48:18.000,90,11083474,13005,0,1743389297,12967.727112119996,97.06151484000293,53400.06154488 2025-03-31,02:48:19.000,90,11083527,12765,0,1743389298,12967.7810026,97.082662230001,53400.103467600005 2025-03-31,02:48:20.000,90,11083490,12685,0,1743389299,12967.75405735999,97.1320061400038,53400.103467600005 2025-03-31,02:48:21.000,90,11083479,13205,0,1743389300,12967.75405735999,97.16020266000123,53400.11045472 2025-03-31,02:48:22.000,90,11083543,13205,0,1743389301,12967.787738909996,97.17430091999995,53400.08949336 2025-03-31,02:48:23.000,90,11083484,12765,0,1743389302,12967.787738909996,97.17430091999995,53400.09648048001 2025-03-31,02:48:24.000,90,11083452,12765,0,1743389303,12967.7810026,97.21659570000338,53400.08250624 2025-03-31,02:48:25.000,90,11083508,13125,0,1743389304,12967.767529979996,97.17430091999995,53400.103467600005 2025-03-31,02:48:26.000,90,11083471,12765,0,1743389305,12967.74058474,97.20954657000402,53400.08949336 2025-03-31,02:48:27.000,90,11083487,12765,0,1743389306,12967.71363949999,97.19544830999803,53400.11045472 2025-03-31,02:48:28.000,90,11083446,12925,0,1743389307,12967.67995795,97.18839917999867,53400.068532 2025-03-31,02:48:29.000,90,11083494,12965,0,1743389308,12967.626067469995,97.18135004999931,53400.054557760006 2025-03-31,02:48:30.000,90,11083494,12845,0,1743389309,12967.57217698999,97.19544830999803,53400.068532 2025-03-31,02:48:31.000,90,11083497,13005,0,1743389310,12967.53849544,97.14610440000251,53400.04058352 2025-03-31,02:48:32.000,90,11083513,13205,0,1743389311,12967.49134126999,97.12495701000444,53400.06154488 2025-03-31,02:48:33.000,90,11083489,12605,0,1743389312,12967.444187099994,97.082662230001,53400.04058352 2025-03-31,02:48:34.000,90,11083503,13005,0,1743389313,12967.363351379994,97.04741658000421,53400.06154488 2025-03-31,02:48:35.000,90,11083522,12445,0,1743389314,12967.336406139999,97.0192200599995,53400.054557760006 2025-03-31,02:48:36.000,90,11083488,13165,0,1743389315,12967.295988279999,96.99807267000142,53400.01962216 2025-03-31,02:48:37.000,90,11083475,12525,0,1743389316,12967.248834109989,96.99807267000142,53400.033596400004 2025-03-31,02:48:38.000,90,11083528,13005,0,1743389317,12967.215152559998,96.94872875999863,53400.04757064001 2025-03-31,02:48:39.000,90,11083478,12965,0,1743389318,12967.174734699998,96.94167962999927,53399.998660799996 2025-03-31,02:48:40.000,90,11083466,12725,0,1743389319,12967.154525769998,96.94872875999863,53399.99167368 2025-03-31,02:48:41.000,90,11083517,12965,0,1743389320,12967.141053149993,96.94167962999927,53399.998660799996 2025-03-31,02:48:42.000,90,11083465,12765,0,1743389321,12967.134316839998,96.97692528000334,53399.97769944001 2025-03-31,02:48:43.000,90,11083478,12605,0,1743389322,12967.141053149993,96.99102354000206,53399.95673808001 2025-03-31,02:48:44.000,90,11083520,12765,0,1743389323,12967.154525769998,97.00512180000078,53399.9637252 2025-03-31,02:48:45.000,90,11083509,12965,0,1743389324,12967.134316839998,97.00512180000078,53399.95673808001 2025-03-31,02:48:46.000,90,11083450,13205,0,1743389325,12967.120844219993,97.0192200599995,53399.97769944001 2025-03-31,02:48:47.000,90,11083461,12925,0,1743389326,12967.141053149993,97.04036745000485,53399.92878960001 2025-03-31,02:48:48.000,90,11083493,13085,0,1743389327,12967.120844219993,97.04741658000421,53399.90084112 2025-03-31,02:48:49.000,90,11083515,12925,0,1743389328,12967.120844219993,97.1179078799978,53399.85193128 2025-03-31,02:48:50.000,90,11083507,12805,0,1743389329,12967.161262079993,97.12495701000444,53399.893854 2025-03-31,02:48:51.000,90,11083528,12925,0,1743389330,12967.127580529988,97.13905527000315,53399.92878960001 2025-03-31,02:48:52.000,90,11083496,13125,0,1743389331,12967.127580529988,97.12495701000444,53399.91481536 2025-03-31,02:48:53.000,90,11083479,12765,0,1743389332,12967.107371599988,97.16725179000059,53399.893854 2025-03-31,02:48:54.000,90,11083479,12765,0,1743389333,12967.127580529988,97.15315353000187,53399.865905520004 2025-03-31,02:48:55.000,90,11083546,12605,0,1743389334,12967.120844219993,97.17430091999995,53399.87987976001 2025-03-31,02:48:56.000,90,11083527,12965,0,1743389335,12967.120844219993,97.18135004999931,53399.91481536 2025-03-31,02:48:57.000,90,11083538,13045,0,1743389336,12967.073690049998,97.13905527000315,53399.90782824001 2025-03-31,02:48:58.000,90,11083507,12885,0,1743389337,12967.053481119998,97.1320061400038,53399.893854 2025-03-31,02:48:59.000,90,11083505,13125,0,1743389338,12967.060217429993,97.14610440000251,53399.90084112 2025-03-31,02:49:00.000,90,11083513,12965,0,1743389339,12966.992854329997,97.1320061400038,53399.83795704001 2025-03-31,02:49:01.000,90,11083496,12805,0,1743389340,12966.945700160002,97.082662230001,53399.865905520004 2025-03-31,02:49:02.000,90,11083512,13045,0,1743389341,12966.979381709993,97.05446571000357,53399.87987976001 2025-03-31,02:49:03.000,90,11083517,12605,0,1743389342,12966.932227539997,97.01217093000014,53399.865905520004 2025-03-31,02:49:04.000,90,11083515,13045,0,1743389343,12966.912018609997,96.99807267000142,53399.893854 2025-03-31,02:49:05.000,90,11083491,12765,0,1743389344,12966.918754919992,96.95577788999799,53399.893854 2025-03-31,02:49:06.000,90,11083514,12965,0,1743389345,12966.885073370002,96.93463049999991,53399.84494416 2025-03-31,02:49:07.000,90,11083508,12845,0,1743389346,12966.891809679997,96.90643398000248,53399.830969919996 2025-03-31,02:49:08.000,90,11083529,12965,0,1743389347,12966.891809679997,96.94167962999927,53399.84494416 2025-03-31,02:49:09.000,90,11083502,13045,0,1743389348,12966.858128129992,96.90643398000248,53399.87289264 2025-03-31,02:49:10.000,90,11083521,13125,0,1743389349,12966.844655510002,96.9205322400012,53399.816995680005 2025-03-31,02:49:11.000,90,11083546,12765,0,1743389350,12966.817710269992,96.94872875999863,53399.85891840001 2025-03-31,02:49:12.000,90,11083545,13125,0,1743389351,12966.790765029997,96.94872875999863,53399.83795704001 2025-03-31,02:49:13.000,90,11083481,12605,0,1743389352,12966.804237650002,96.96987615000398,53399.8239828 2025-03-31,02:49:14.000,90,11083525,12925,0,1743389353,12966.810973959997,96.97692528000334,53399.84494416 2025-03-31,02:49:15.000,90,11083475,13125,0,1743389354,12966.804237650002,96.99807267000142,53399.816995680005 2025-03-31,02:49:16.000,90,11083499,12725,0,1743389355,12966.770556099997,96.95577788999799,53399.865905520004 2025-03-31,02:49:17.000,90,11083496,13085,0,1743389356,12966.784028720002,96.9839744100027,53399.81000856001 2025-03-31,02:49:18.000,90,11083500,13205,0,1743389357,12966.757083479992,96.95577788999799,53399.78904720001 2025-03-31,02:49:19.000,90,11083536,12885,0,1743389358,12966.797501339992,96.94167962999927,53399.77507296 2025-03-31,02:49:20.000,90,11083466,12965,0,1743389359,12966.757083479992,96.90643398000248,53399.78206008 2025-03-31,02:49:21.000,90,11083508,13205,0,1743389360,12966.757083479992,96.91348311000183,53399.78904720001 2025-03-31,02:49:22.000,90,11083548,12965,0,1743389361,12966.757083479992,96.87823745999776,53399.72616312 2025-03-31,02:49:23.000,90,11083503,12765,0,1743389362,12966.736874549992,96.83594268000161,53399.79603432 2025-03-31,02:49:24.000,90,11083519,13405,0,1743389363,12966.750347169997,96.85004094000033,53399.78206008 2025-03-31,02:49:25.000,90,11083548,12965,0,1743389364,12966.716665619992,96.84299181000097,53399.77507296 2025-03-31,02:49:26.000,90,11083518,12925,0,1743389365,12966.730138239996,96.81479529000353,53399.79603432 2025-03-31,02:49:27.000,90,11083484,12885,0,1743389366,12966.662775140001,96.75840225000138,53399.79603432 2025-03-31,02:49:28.000,90,11083491,12925,0,1743389367,12966.709929309996,96.78659876999882,53399.78904720001 2025-03-31,02:49:29.000,90,11083556,12605,0,1743389368,12966.676247759991,96.77954963999946,53399.78904720001 2025-03-31,02:49:30.000,90,11083519,12885,0,1743389369,12966.635829899991,96.7372548600033,53399.73315024 2025-03-31,02:49:31.000,90,11083533,13125,0,1743389370,12966.62235728,96.73020573000395,53399.80302144 2025-03-31,02:49:32.000,90,11083522,12845,0,1743389371,12966.595412039991,96.70905833999859,53399.81000856001 2025-03-31,02:49:33.000,90,11083524,12685,0,1743389372,12966.60214835,96.70200920999923,53399.74712448 2025-03-31,02:49:34.000,90,11083564,13045,0,1743389373,12966.608884659996,96.73020573000395,53399.77507296 2025-03-31,02:49:35.000,90,11083516,12845,0,1743389374,12966.55499417999,96.7372548600033,53399.719176000006 2025-03-31,02:49:36.000,90,11083517,12605,0,1743389375,12966.548257869996,96.75135312000202,53399.74712448 2025-03-31,02:49:37.000,90,11083485,12765,0,1743389376,12966.528048939996,96.72315660000459,53399.768085840005 2025-03-31,02:49:38.000,90,11083529,13045,0,1743389377,12966.5011037,96.75840225000138,53399.77507296 2025-03-31,02:49:39.000,90,11083561,12845,0,1743389378,12966.51457631999,96.7372548600033,53399.70520176 2025-03-31,02:49:40.000,90,11083545,12965,0,1743389379,12966.49436738999,96.73020573000395,53399.71218888001 2025-03-31,02:49:41.000,90,11083532,12965,0,1743389380,12966.44047691,96.75840225000138,53399.6842404 2025-03-31,02:49:42.000,90,11083499,12965,0,1743389381,12966.49436738999,96.71610746999795,53399.67725328 2025-03-31,02:49:43.000,90,11083504,13005,0,1743389382,12966.45394952999,96.71610746999795,53399.74013736001 2025-03-31,02:49:44.000,90,11083510,12605,0,1743389383,12966.46068584,96.66676356000244,53399.719176000006 2025-03-31,02:49:45.000,90,11083526,12685,0,1743389384,12966.427004289995,96.6738126900018,53399.67725328 2025-03-31,02:49:46.000,90,11083508,13005,0,1743389385,12966.37311380999,96.68086182000116,53399.6842404 2025-03-31,02:49:47.000,90,11083508,13045,0,1743389386,12966.37985012,96.68791095000051,53399.63533056 2025-03-31,02:49:48.000,90,11083511,12965,0,1743389387,12966.386586429995,96.68086182000116,53399.719176000006 2025-03-31,02:49:49.000,90,11083550,12885,0,1743389388,12966.35964119,96.64561617000436,53399.69122752001 2025-03-31,02:49:50.000,90,11083562,12885,0,1743389389,12966.35964119,96.65266530000372,53399.6143692 2025-03-31,02:49:51.000,90,11083546,12965,0,1743389390,12966.35964119,96.65266530000372,53399.62135632001 2025-03-31,02:49:52.000,90,11083531,13005,0,1743389391,12966.31922333,96.65266530000372,53399.649304800005 2025-03-31,02:49:53.000,90,11083496,12725,0,1743389392,12966.29227808999,96.68791095000051,53399.58642072 2025-03-31,02:49:54.000,90,11083526,12925,0,1743389393,12966.33269594999,96.69496007999987,53399.64231768001 2025-03-31,02:49:55.000,90,11083499,12885,0,1743389394,12966.2990144,96.68086182000116,53399.58642072 2025-03-31,02:49:56.000,90,11083502,13085,0,1743389395,12966.29227808999,96.6738126900018,53399.62135632001 2025-03-31,02:49:57.000,90,11083517,12845,0,1743389396,12966.27880547,96.68086182000116,53399.57244648001 2025-03-31,02:49:58.000,90,11083484,12845,0,1743389397,12966.265332849995,96.68791095000051,53399.59340784001 2025-03-31,02:49:59.000,90,11083510,12965,0,1743389398,12966.285541779995,96.6738126900018,53399.53751088 2025-03-31,02:50:00.000,90,11083549,12765,0,1743389399,12966.23838761,96.69496007999987,53399.5794336 2025-03-31,02:50:01.000,90,11083546,13165,0,1743389400,12966.224914989994,96.70905833999859,53399.58642072 2025-03-31,02:50:02.000,90,11083519,12765,0,1743389401,12966.23165129999,96.70905833999859,53399.59340784001 2025-03-31,02:50:03.000,90,11083468,12885,0,1743389402,12966.224914989994,96.70200920999923,53399.59340784001 2025-03-31,02:50:04.000,90,11083513,12965,0,1743389403,12966.21817868,96.70200920999923,53399.5794336 2025-03-31,02:50:05.000,90,11083562,12805,0,1743389404,12966.21144236999,96.69496007999987,53399.59340784001 2025-03-31,02:50:06.000,90,11083538,13005,0,1743389405,12966.184497129994,96.68086182000116,53399.58642072 2025-03-31,02:50:07.000,90,11083496,12645,0,1743389406,12966.164288199994,96.70200920999923,53399.55847224 2025-03-31,02:50:08.000,90,11083500,12885,0,1743389407,12966.17102450999,96.65266530000372,53399.60738208 2025-03-31,02:50:09.000,90,11083550,13005,0,1743389408,12966.13060664999,96.68791095000051,53399.5794336 2025-03-31,02:50:10.000,90,11083509,12765,0,1743389409,12966.11039771999,96.69496007999987,53399.57244648001 2025-03-31,02:50:11.000,90,11083534,12725,0,1743389410,12966.096925099999,96.70905833999859,53399.530523760004 2025-03-31,02:50:12.000,90,11083488,12725,0,1743389411,12966.083452479994,96.74430399000266,53399.5794336 2025-03-31,02:50:13.000,90,11083565,12765,0,1743389412,12966.083452479994,96.72315660000459,53399.551485120006 2025-03-31,02:50:14.000,90,11083516,12765,0,1743389413,12966.036298309999,96.72315660000459,53399.54449800001 2025-03-31,02:50:15.000,90,11083485,12885,0,1743389414,12965.995880449998,96.68086182000116,53399.530523760004 2025-03-31,02:50:16.000,90,11083498,12845,0,1743389415,12965.975671519998,96.70200920999923,53399.53751088 2025-03-31,02:50:17.000,90,11083534,12965,0,1743389416,12965.962198899993,96.71610746999795,53399.52353664001 2025-03-31,02:50:18.000,90,11083498,12765,0,1743389417,12965.894835799998,96.70200920999923,53399.53751088 2025-03-31,02:50:19.000,90,11083517,12765,0,1743389418,12965.881363179993,96.70905833999859,53399.530523760004 2025-03-31,02:50:20.000,90,11083508,12685,0,1743389419,12965.840945319993,96.72315660000459,53399.54449800001 2025-03-31,02:50:21.000,90,11083511,12725,0,1743389420,12965.854417939998,96.70905833999859,53399.48860104 2025-03-31,02:50:22.000,90,11083503,12725,0,1743389421,12965.881363179993,96.71610746999795,53399.53751088 2025-03-31,02:50:23.000,90,11083464,12725,0,1743389422,12965.814000079998,96.70905833999859,53399.495588159996 2025-03-31,02:50:24.000,90,11083529,13125,0,1743389423,12965.827472700003,96.70905833999859,53399.45366544001 2025-03-31,02:50:25.000,90,11083538,13005,0,1743389424,12965.773582219997,96.69496007999987,53399.46065256 2025-03-31,02:50:26.000,90,11083528,13165,0,1743389425,12965.787054840002,96.68791095000051,53399.40475560001 2025-03-31,02:50:27.000,90,11083480,12925,0,1743389426,12965.773582219997,96.68086182000116,53399.46763968 2025-03-31,02:50:28.000,90,11083524,12685,0,1743389427,12965.733164359997,96.63151790999837,53399.432704080005 2025-03-31,02:50:29.000,90,11083490,13125,0,1743389428,12965.726428050002,96.6738126900018,53399.46065256 2025-03-31,02:50:30.000,90,11083532,12685,0,1743389429,12965.672537569997,96.6738126900018,53399.46065256 2025-03-31,02:50:31.000,90,11083551,12765,0,1743389430,12965.638856019992,96.6738126900018,53399.41174272 2025-03-31,02:50:32.000,90,11083529,13205,0,1743389431,12965.645592330002,96.65266530000372,53399.40475560001 2025-03-31,02:50:33.000,90,11083482,12725,0,1743389432,12965.598438159992,96.61037052000029,53399.39078136 2025-03-31,02:50:34.000,90,11083522,12685,0,1743389433,12965.611910779997,96.624468779999,53399.41174272 2025-03-31,02:50:35.000,90,11083484,12965,0,1743389434,12965.564756610001,96.624468779999,53399.39078136 2025-03-31,02:50:36.000,90,11083506,13005,0,1743389435,12965.537811369992,96.624468779999,53399.34885864 2025-03-31,02:50:37.000,90,11083515,13045,0,1743389436,12965.551283989997,96.65266530000372,53399.36982 2025-03-31,02:50:38.000,90,11083492,13085,0,1743389437,12965.504129820001,96.59627226000157,53399.37680712001 2025-03-31,02:50:39.000,90,11083531,12845,0,1743389438,12965.531075059997,96.59627226000157,53399.37680712001 2025-03-31,02:50:40.000,90,11083520,12925,0,1743389439,12965.524338750001,96.55397747999814,53399.362832880004 2025-03-31,02:50:41.000,90,11083545,12685,0,1743389440,12965.483920890001,96.53283009000006,53399.36982 2025-03-31,02:50:42.000,90,11083522,12805,0,1743389441,12965.510866129996,96.53987921999942,53399.34187152 2025-03-31,02:50:43.000,90,11083558,12725,0,1743389442,12965.470448269996,96.51873183000134,53399.27898744 2025-03-31,02:50:44.000,90,11083510,12885,0,1743389443,12965.450239339996,96.51168270000198,53399.34885864 2025-03-31,02:50:45.000,90,11083445,12925,0,1743389444,12965.450239339996,96.4905353100039,53399.35584576001 2025-03-31,02:50:46.000,90,11083559,13045,0,1743389445,12965.443503030001,96.4623387899992,53399.327897279996 2025-03-31,02:50:47.000,90,11083472,12885,0,1743389446,12965.456975649991,96.40594575000432,53399.32091016 2025-03-31,02:50:48.000,90,11083509,12845,0,1743389447,12965.443503030001,96.37070010000025,53399.33488440001 2025-03-31,02:50:49.000,90,11083468,12805,0,1743389448,12965.430030409996,96.34250358000281,53399.32091016 2025-03-31,02:50:50.000,90,11083470,12765,0,1743389449,12965.409821479996,96.28611054000066,53399.29296168 2025-03-31,02:50:51.000,90,11083447,12965,0,1743389450,12965.389612549996,96.29315967000002,53399.2999488 2025-03-31,02:50:52.000,90,11083546,12805,0,1743389451,12965.376139929991,96.25791402000323,53399.265013200005 2025-03-31,02:50:53.000,90,11083509,13325,0,1743389452,12965.396348859991,96.24381576000451,53399.25802608001 2025-03-31,02:50:54.000,90,11083507,12685,0,1743389453,12965.396348859991,96.22266836999916,53399.25103896 2025-03-31,02:50:55.000,90,11083485,13245,0,1743389454,12965.40308517,96.20152098000108,53399.23706472001 2025-03-31,02:50:56.000,90,11083549,12925,0,1743389455,12965.349194689996,96.22266836999916,53399.28597456001 2025-03-31,02:50:57.000,90,11083526,12925,0,1743389456,12965.349194689996,96.22266836999916,53399.24405184 2025-03-31,02:50:58.000,90,11083459,12965,0,1743389457,12965.376139929991,96.22266836999916,53399.22309048 2025-03-31,02:50:59.000,90,11083479,12885,0,1743389458,12965.355930999991,96.25791402000323,53399.25103896 2025-03-31,02:51:00.000,90,11083520,12965,0,1743389459,12965.355930999991,96.29315967000002,53399.313923040005 2025-03-31,02:51:01.000,90,11083473,12685,0,1743389460,12965.33572206999,96.27201228000195,53399.265013200005 2025-03-31,02:51:02.000,90,11083533,12885,0,1743389461,12965.34245838,96.36365097000089,53399.25103896 2025-03-31,02:51:03.000,90,11083476,13205,0,1743389462,12965.31551313999,96.42004401000304,53399.27200032 2025-03-31,02:51:04.000,90,11083476,12965,0,1743389463,12965.328985759996,96.4270931400024,53399.20212912 2025-03-31,02:51:05.000,90,11083488,12765,0,1743389464,12965.355930999991,96.50463357000262,53399.22309048 2025-03-31,02:51:06.000,90,11083571,12645,0,1743389465,12965.376139929991,96.5257809600007,53399.22309048 2025-03-31,02:51:07.000,90,11083501,12845,0,1743389466,12965.40308517,96.5257809600007,53399.22309048 2025-03-31,02:51:08.000,90,11083518,12805,0,1743389467,12965.416557789991,96.51873183000134,53399.27200032 2025-03-31,02:51:09.000,90,11083526,12725,0,1743389468,12965.389612549996,96.56807574000413,53399.22309048 2025-03-31,02:51:10.000,90,11083504,12885,0,1743389469,12965.396348859991,96.53283009000006,53399.32091016 2025-03-31,02:51:11.000,90,11083501,12925,0,1743389470,12965.423294100001,96.53283009000006,53399.30693592001 2025-03-31,02:51:12.000,90,11083464,12845,0,1743389471,12965.369403619996,96.51168270000198,53399.24405184 2025-03-31,02:51:13.000,90,11083456,13045,0,1743389472,12965.355930999991,96.48348618000455,53399.25802608001 2025-03-31,02:51:14.000,90,11083490,12965,0,1743389473,12965.34245838,96.43414227000176,53399.25103896 2025-03-31,02:51:15.000,90,11083466,13245,0,1743389474,12965.33572206999,96.39889661999769,53399.23706472001 2025-03-31,02:51:16.000,90,11083542,12925,0,1743389475,12965.34245838,96.40594575000432,53399.25103896 2025-03-31,02:51:17.000,90,11083501,13285,0,1743389476,12965.32224945,96.34955271000217,53399.265013200005 2025-03-31,02:51:18.000,90,11083521,12925,0,1743389477,12965.308776829996,96.32135619000474,53399.28597456001 2025-03-31,02:51:19.000,90,11083535,13165,0,1743389478,12965.32224945,96.35660184000153,53399.29296168 2025-03-31,02:51:20.000,90,11083486,12885,0,1743389479,12965.31551313999,96.30725792999874,53399.20911624001 2025-03-31,02:51:21.000,90,11083477,12845,0,1743389480,12965.32224945,96.25086489000387,53399.327897279996 2025-03-31,02:51:22.000,90,11083497,12765,0,1743389481,12965.30204052,96.25086489000387,53399.27898744 2025-03-31,02:51:23.000,90,11083476,12725,0,1743389482,12965.268358969995,96.26496315000259,53399.27898744 2025-03-31,02:51:24.000,90,11083443,12725,0,1743389483,12965.23467741999,96.22971749999851,53399.265013200005 2025-03-31,02:51:25.000,90,11083508,12965,0,1743389484,12965.248150039995,96.22971749999851,53399.25103896 2025-03-31,02:51:26.000,90,11083502,12845,0,1743389485,12965.23467741999,96.26496315000259,53399.24405184 2025-03-31,02:51:27.000,90,11083523,12925,0,1743389486,12965.24141373,96.26496315000259,53399.30693592001 2025-03-31,02:51:28.000,90,11083503,12885,0,1743389487,12965.23467741999,96.23676662999787,53399.265013200005 2025-03-31,02:51:29.000,90,11083523,12605,0,1743389488,12965.187523249995,96.26496315000259,53399.27898744 2025-03-31,02:51:30.000,90,11083501,12845,0,1743389489,12965.18078694,96.25086489000387,53399.265013200005 2025-03-31,02:51:31.000,90,11083506,12925,0,1743389490,12965.26162266,96.25086489000387,53399.29296168 2025-03-31,02:51:32.000,90,11083533,12685,0,1743389491,12965.268358969995,96.25791402000323,53399.29296168 2025-03-31,02:51:33.000,90,11083520,12765,0,1743389492,12965.2212048,96.22971749999851,53399.29296168 2025-03-31,02:51:34.000,90,11083532,12685,0,1743389493,12965.248150039995,96.25791402000323,53399.25802608001 2025-03-31,02:51:35.000,90,11083504,12845,0,1743389494,12965.26162266,96.25086489000387,53399.27200032 2025-03-31,02:51:36.000,90,11083543,12885,0,1743389495,12965.248150039995,96.22971749999851,53399.27898744 2025-03-31,02:51:37.000,90,11083541,12565,0,1743389496,12965.248150039995,96.2790614100013,53399.25802608001 2025-03-31,02:51:38.000,90,11083481,12885,0,1743389497,12965.28183159,96.26496315000259,53399.27200032 2025-03-31,02:51:39.000,90,11083514,12965,0,1743389498,12965.25488634999,96.22971749999851,53399.265013200005 2025-03-31,02:51:40.000,90,11083484,12925,0,1743389499,12965.248150039995,96.24381576000451,53399.28597456001 2025-03-31,02:51:41.000,90,11083506,12885,0,1743389500,12965.268358969995,96.26496315000259,53399.27200032 2025-03-31,02:51:42.000,90,11083476,12885,0,1743389501,12965.26162266,96.25791402000323,53399.27898744 2025-03-31,02:51:43.000,90,11083550,12765,0,1743389502,12965.30204052,96.30020879999938,53399.25802608001 2025-03-31,02:51:44.000,90,11083491,12765,0,1743389503,12965.268358969995,96.3284053200041,53399.25103896 2025-03-31,02:51:45.000,90,11083492,13005,0,1743389504,12965.33572206999,96.34955271000217,53399.27898744 2025-03-31,02:51:46.000,90,11083480,13125,0,1743389505,12965.27509527999,96.37774922999961,53399.313923040005 2025-03-31,02:51:47.000,90,11083579,12685,0,1743389506,12965.30204052,96.4270931400024,53399.27898744 2025-03-31,02:51:48.000,90,11083486,12765,0,1743389507,12965.29530420999,96.40594575000432,53399.2999488 2025-03-31,02:51:49.000,90,11083557,12765,0,1743389508,12965.33572206999,96.42004401000304,53399.27200032 2025-03-31,02:51:50.000,90,11083513,12885,0,1743389509,12965.355930999991,96.4270931400024,53399.25802608001 2025-03-31,02:51:51.000,90,11083520,12885,0,1743389510,12965.308776829996,96.45528965999983,53399.2300776 2025-03-31,02:51:52.000,90,11083535,12605,0,1743389511,12965.328985759996,96.4623387899992,53399.2999488 2025-03-31,02:51:53.000,90,11083450,12805,0,1743389512,12965.32224945,96.4623387899992,53399.27200032 2025-03-31,02:51:54.000,90,11083531,13125,0,1743389513,12965.33572206999,96.46938791999855,53399.27898744 2025-03-31,02:51:55.000,90,11083532,12805,0,1743389514,12965.33572206999,96.4623387899992,53399.27200032 2025-03-31,02:51:56.000,90,11083506,13005,0,1743389515,12965.36266731,96.44119140000112,53399.2999488 2025-03-31,02:51:57.000,90,11083533,12925,0,1743389516,12965.36266731,96.39889661999769,53399.34885864 2025-03-31,02:51:58.000,90,11083500,12885,0,1743389517,12965.355930999991,96.39889661999769,53399.29296168 2025-03-31,02:51:59.000,90,11083508,12605,0,1743389518,12965.36266731,96.36365097000089,53399.36982 2025-03-31,02:52:00.000,90,11083517,13245,0,1743389519,12965.34245838,96.38479835999897,53399.34885864 2025-03-31,02:52:01.000,90,11083551,12925,0,1743389520,12965.355930999991,96.37070010000025,53399.28597456001 2025-03-31,02:52:02.000,90,11083497,12805,0,1743389521,12965.33572206999,96.35660184000153,53399.2999488 2025-03-31,02:52:03.000,90,11083518,12925,0,1743389522,12965.376139929991,96.3143070599981,53399.30693592001 2025-03-31,02:52:04.000,90,11083544,12765,0,1743389523,12965.38287624,96.33545445000345,53399.27200032 2025-03-31,02:52:05.000,90,11083550,12725,0,1743389524,12965.389612549996,96.3143070599981,53399.2999488 2025-03-31,02:52:06.000,90,11083522,13165,0,1743389525,12965.36266731,96.30725792999874,53399.2999488 2025-03-31,02:52:07.000,90,11083538,12885,0,1743389526,12965.389612549996,96.3284053200041,53399.383794240006 2025-03-31,02:52:08.000,90,11083450,12725,0,1743389527,12965.436766719991,96.32135619000474,53399.34187152 2025-03-31,02:52:09.000,90,11083475,12845,0,1743389528,12965.456975649991,96.30020879999938,53399.33488440001 2025-03-31,02:52:10.000,90,11083525,12805,0,1743389529,12965.490657199996,96.35660184000153,53399.33488440001 2025-03-31,02:52:11.000,90,11083518,12965,0,1743389530,12965.483920890001,96.35660184000153,53399.35584576001 2025-03-31,02:52:12.000,90,11083535,12885,0,1743389531,12965.537811369992,96.37070010000025,53399.39776848 2025-03-31,02:52:13.000,90,11083476,12805,0,1743389532,12965.558020299992,96.37070010000025,53399.362832880004 2025-03-31,02:52:14.000,90,11083535,12965,0,1743389533,12965.611910779997,96.42004401000304,53399.432704080005 2025-03-31,02:52:15.000,90,11083552,13365,0,1743389534,12965.632119709997,96.4270931400024,53399.39078136 2025-03-31,02:52:16.000,90,11083526,12765,0,1743389535,12965.645592330002,96.42004401000304,53399.41872984 2025-03-31,02:52:17.000,90,11083536,12805,0,1743389536,12965.665801260002,96.43414227000176,53399.39078136 2025-03-31,02:52:18.000,90,11083472,13045,0,1743389537,12965.638856019992,96.43414227000176,53399.44667832 2025-03-31,02:52:19.000,90,11083540,12725,0,1743389538,12965.652328639997,96.42004401000304,53399.45366544001 2025-03-31,02:52:20.000,90,11083533,12885,0,1743389539,12965.672537569997,96.39184748999833,53399.41174272 2025-03-31,02:52:21.000,90,11083495,13045,0,1743389540,12965.692746499997,96.36365097000089,53399.46065256 2025-03-31,02:52:22.000,90,11083518,12605,0,1743389541,12965.699482809992,96.34955271000217,53399.495588159996 2025-03-31,02:52:23.000,90,11083546,12765,0,1743389542,12965.638856019992,96.33545445000345,53399.481613920005 2025-03-31,02:52:24.000,90,11083512,12765,0,1743389543,12965.672537569997,96.35660184000153,53399.495588159996 2025-03-31,02:52:25.000,90,11083503,12925,0,1743389544,12965.672537569997,96.2790614100013,53399.52353664001 2025-03-31,02:52:26.000,90,11083523,12685,0,1743389545,12965.625383400002,96.27201228000195,53399.5095624 2025-03-31,02:52:27.000,90,11083487,13125,0,1743389546,12965.632119709997,96.22266836999916,53399.46065256 2025-03-31,02:52:28.000,90,11083533,12845,0,1743389547,12965.584965540002,96.18742272000236,53399.52353664001 2025-03-31,02:52:29.000,90,11083550,12765,0,1743389548,12965.591701849997,96.13807880999957,53399.481613920005 2025-03-31,02:52:30.000,90,11083538,12805,0,1743389549,12965.571492919997,96.11693142000149,53399.495588159996 2025-03-31,02:52:31.000,90,11083542,12965,0,1743389550,12965.558020299992,96.10988229000213,53399.46763968 2025-03-31,02:52:32.000,90,11083520,13045,0,1743389551,12965.564756610001,96.0675875099987,53399.47462680001 2025-03-31,02:52:33.000,90,11083540,13005,0,1743389552,12965.544547680001,96.06053837999934,53399.50257528001 2025-03-31,02:52:34.000,90,11083514,12605,0,1743389553,12965.531075059997,96.0323418600019,53399.495588159996 2025-03-31,02:52:35.000,90,11083521,12685,0,1743389554,12965.524338750001,96.05348924999998,53399.47462680001 2025-03-31,02:52:36.000,90,11083552,12685,0,1743389555,12965.517602439992,96.0323418600019,53399.495588159996 2025-03-31,02:52:37.000,90,11083499,12765,0,1743389556,12965.537811369992,96.06053837999934,53399.46763968 2025-03-31,02:52:38.000,90,11083552,12885,0,1743389557,12965.544547680001,96.0323418600019,53399.495588159996 2025-03-31,02:52:39.000,90,11083521,12685,0,1743389558,12965.551283989997,96.0323418600019,53399.51654952 2025-03-31,02:52:40.000,90,11083512,12805,0,1743389559,12965.551283989997,96.01824360000319,53399.48860104 2025-03-31,02:52:41.000,90,11083501,12765,0,1743389560,12965.537811369992,95.99004707999848,53399.50257528001 2025-03-31,02:52:42.000,90,11083514,12885,0,1743389561,12965.584965540002,96.00414534000447,53399.48860104 2025-03-31,02:52:43.000,90,11083507,12605,0,1743389562,12965.564756610001,96.0323418600019,53399.5095624 2025-03-31,02:52:44.000,90,11083499,13125,0,1743389563,12965.591701849997,96.01824360000319,53399.53751088 2025-03-31,02:52:45.000,90,11083520,13005,0,1743389564,12965.571492919997,95.98299794999912,53399.46065256 2025-03-31,02:52:46.000,90,11083472,13045,0,1743389565,12965.632119709997,95.99709620999784,53399.53751088 2025-03-31,02:52:47.000,90,11083521,12605,0,1743389566,12965.591701849997,95.99709620999784,53399.53751088 2025-03-31,02:52:48.000,90,11083492,12765,0,1743389567,12965.632119709997,95.99709620999784,53399.51654952 2025-03-31,02:52:49.000,90,11083501,12885,0,1743389568,12965.578229229992,96.00414534000447,53399.5095624 2025-03-31,02:52:50.000,90,11083524,12765,0,1743389569,12965.578229229992,96.04644012000063,53399.495588159996 2025-03-31,02:52:51.000,90,11083522,12765,0,1743389570,12965.591701849997,96.01119447000383,53399.5095624 2025-03-31,02:52:52.000,90,11083510,12965,0,1743389571,12965.558020299992,96.01119447000383,53399.495588159996 2025-03-31,02:52:53.000,90,11083523,12885,0,1743389572,12965.537811369992,96.02529273000255,53399.52353664001 2025-03-31,02:52:54.000,90,11083551,13005,0,1743389573,12965.558020299992,96.00414534000447,53399.45366544001 2025-03-31,02:52:55.000,90,11083474,12925,0,1743389574,12965.524338750001,96.01824360000319,53399.51654952 2025-03-31,02:52:56.000,90,11083488,13005,0,1743389575,12965.470448269996,96.02529273000255,53399.530523760004 2025-03-31,02:52:57.000,90,11083521,12845,0,1743389576,12965.450239339996,96.04644012000063,53399.5095624 2025-03-31,02:52:58.000,90,11083538,13405,0,1743389577,12965.477184579991,96.02529273000255,53399.50257528001 2025-03-31,02:52:59.000,90,11083535,12685,0,1743389578,12965.470448269996,96.02529273000255,53399.50257528001 2025-03-31,02:53:00.000,90,11083476,12685,0,1743389579,12965.423294100001,96.0323418600019,53399.50257528001 2025-03-31,02:53:01.000,90,11083525,13045,0,1743389580,12965.443503030001,96.06053837999934,53399.46763968 2025-03-31,02:53:02.000,90,11083533,13085,0,1743389581,12965.396348859991,96.06053837999934,53399.50257528001 2025-03-31,02:53:03.000,90,11083485,12805,0,1743389582,12965.40308517,96.08873490000406,53399.4396912 2025-03-31,02:53:04.000,90,11083476,12965,0,1743389583,12965.40308517,96.06053837999934,53399.4396912 2025-03-31,02:53:05.000,90,11083475,13045,0,1743389584,12965.423294100001,96.0816857700047,53399.46065256 2025-03-31,02:53:06.000,90,11083493,12765,0,1743389585,12965.40308517,96.0675875099987,53399.46763968 2025-03-31,02:53:07.000,90,11083484,12845,0,1743389586,12965.416557789991,96.06053837999934,53399.44667832 2025-03-31,02:53:08.000,90,11083526,12965,0,1743389587,12965.416557789991,96.0675875099987,53399.47462680001 2025-03-31,02:53:09.000,90,11083498,12925,0,1743389588,12965.416557789991,96.0323418600019,53399.47462680001 2025-03-31,02:53:10.000,90,11083533,13125,0,1743389589,12965.430030409996,96.12398055000085,53399.39776848 2025-03-31,02:53:11.000,90,11083530,13085,0,1743389590,12965.483920890001,96.11693142000149,53399.4396912 2025-03-31,02:53:12.000,90,11083503,12765,0,1743389591,12965.517602439992,96.12398055000085,53399.44667832 2025-03-31,02:53:13.000,90,11083534,13205,0,1743389592,12965.497393509992,96.11693142000149,53399.46065256 2025-03-31,02:53:14.000,90,11083498,13125,0,1743389593,12965.504129820001,96.13807880999957,53399.45366544001 2025-03-31,02:53:15.000,90,11083527,13005,0,1743389594,12965.544547680001,96.14512793999893,53399.44667832 2025-03-31,02:53:16.000,90,11083506,12885,0,1743389595,12965.551283989997,96.15922619999765,53399.432704080005 2025-03-31,02:53:17.000,90,11083464,13045,0,1743389596,12965.551283989997,96.20857011000044,53399.41174272 2025-03-31,02:53:18.000,90,11083440,12605,0,1743389597,12965.591701849997,96.16627533000428,53399.46763968 2025-03-31,02:53:19.000,90,11083516,12965,0,1743389598,12965.584965540002,96.17332446000364,53399.46065256 2025-03-31,02:53:20.000,90,11083510,13045,0,1743389599,12965.564756610001,96.15217706999829,53399.4396912 2025-03-31,02:53:21.000,90,11083482,12965,0,1743389600,12965.537811369992,96.180373590003,53399.432704080005 2025-03-31,02:53:22.000,90,11083487,13125,0,1743389601,12965.531075059997,96.17332446000364,53399.432704080005 2025-03-31,02:53:23.000,90,11083507,12965,0,1743389602,12965.517602439992,96.16627533000428,53399.495588159996 2025-03-31,02:53:24.000,90,11083505,12765,0,1743389603,12965.517602439992,96.13807880999957,53399.481613920005 2025-03-31,02:53:25.000,90,11083507,13045,0,1743389604,12965.490657199996,96.15217706999829,53399.40475560001 2025-03-31,02:53:26.000,90,11083496,13245,0,1743389605,12965.470448269996,96.15922619999765,53399.5095624 2025-03-31,02:53:27.000,90,11083539,12765,0,1743389606,12965.456975649991,96.14512793999893,53399.481613920005 2025-03-31,02:53:28.000,90,11083530,12805,0,1743389607,12965.430030409996,96.16627533000428,53399.432704080005 2025-03-31,02:53:29.000,90,11083501,12885,0,1743389608,12965.416557789991,96.12398055000085,53399.44667832 2025-03-31,02:53:30.000,90,11083492,13085,0,1743389609,12965.396348859991,96.11693142000149,53399.47462680001 2025-03-31,02:53:31.000,90,11083559,12765,0,1743389610,12965.349194689996,96.13807880999957,53399.46065256 2025-03-31,02:53:32.000,90,11083564,13005,0,1743389611,12965.32224945,96.09578403000341,53399.41872984 2025-03-31,02:53:33.000,90,11083477,13085,0,1743389612,12965.328985759996,96.10988229000213,53399.383794240006 2025-03-31,02:53:34.000,90,11083517,12845,0,1743389613,12965.308776829996,96.09578403000341,53399.41872984 2025-03-31,02:53:35.000,90,11083488,12765,0,1743389614,12965.308776829996,96.0675875099987,53399.40475560001 2025-03-31,02:53:36.000,90,11083512,12885,0,1743389615,12965.31551313999,96.0816857700047,53399.432704080005 2025-03-31,02:53:37.000,90,11083510,12765,0,1743389616,12965.31551313999,96.03939099000127,53399.41872984 2025-03-31,02:53:38.000,90,11083532,12645,0,1743389617,12965.268358969995,96.05348924999998,53399.41174272 2025-03-31,02:53:39.000,90,11083505,12925,0,1743389618,12965.308776829996,96.05348924999998,53399.4396912 2025-03-31,02:53:40.000,90,11083512,13045,0,1743389619,12965.29530420999,96.0675875099987,53399.45366544001 2025-03-31,02:53:41.000,90,11083462,13125,0,1743389620,12965.28183159,96.05348924999998,53399.46763968 2025-03-31,02:53:42.000,90,11083505,12845,0,1743389621,12965.288567899996,96.03939099000127,53399.44667832 2025-03-31,02:53:43.000,90,11083507,12965,0,1743389622,12965.28183159,96.0675875099987,53399.46065256 2025-03-31,02:53:44.000,90,11083513,12885,0,1743389623,12965.27509527999,96.0816857700047,53399.44667832 2025-03-31,02:53:45.000,90,11083516,12725,0,1743389624,12965.28183159,96.06053837999934,53399.44667832 2025-03-31,02:53:46.000,90,11083487,12805,0,1743389625,12965.28183159,96.05348924999998,53399.39776848 2025-03-31,02:53:47.000,90,11083509,12965,0,1743389626,12965.33572206999,96.12398055000085,53399.40475560001 2025-03-31,02:53:48.000,90,11083500,12805,0,1743389627,12965.33572206999,96.12398055000085,53399.46065256 2025-03-31,02:53:49.000,90,11083525,12805,0,1743389628,12965.31551313999,96.0816857700047,53399.39776848 2025-03-31,02:53:50.000,90,11083497,13045,0,1743389629,12965.355930999991,96.09578403000341,53399.39078136 2025-03-31,02:53:51.000,90,11083503,12925,0,1743389630,12965.430030409996,96.10988229000213,53399.40475560001 2025-03-31,02:53:52.000,90,11083536,12925,0,1743389631,12965.40308517,96.10283316000277,53399.45366544001 2025-03-31,02:53:53.000,90,11083543,12965,0,1743389632,12965.36266731,96.13102968000021,53399.383794240006 2025-03-31,02:53:54.000,90,11083552,12845,0,1743389633,12965.328985759996,96.10988229000213,53399.39776848 2025-03-31,02:53:55.000,90,11083476,12685,0,1743389634,12965.349194689996,96.10988229000213,53399.45366544001 2025-03-31,02:53:56.000,90,11083534,12885,0,1743389635,12965.349194689996,96.09578403000341,53399.4396912 2025-03-31,02:53:57.000,90,11083514,12965,0,1743389636,12965.34245838,96.10988229000213,53399.45366544001 2025-03-31,02:53:58.000,90,11083508,13005,0,1743389637,12965.38287624,96.10988229000213,53399.40475560001 2025-03-31,02:53:59.000,90,11083525,12805,0,1743389638,12965.369403619996,96.10988229000213,53399.4396912 2025-03-31,02:54:00.000,90,11083502,12885,0,1743389639,12965.376139929991,96.08873490000406,53399.41174272 2025-03-31,02:54:01.000,90,11083562,12805,0,1743389640,12965.349194689996,96.0323418600019,53399.40475560001 2025-03-31,02:54:02.000,90,11083571,13085,0,1743389641,12965.36266731,96.05348924999998,53399.39078136 2025-03-31,02:54:03.000,90,11083486,12965,0,1743389642,12965.396348859991,96.01824360000319,53399.41174272 2025-03-31,02:54:04.000,90,11083555,13205,0,1743389643,12965.355930999991,96.0323418600019,53399.383794240006 2025-03-31,02:54:05.000,90,11083524,12885,0,1743389644,12965.349194689996,96.0323418600019,53399.34885864 2025-03-31,02:54:06.000,90,11083518,12925,0,1743389645,12965.349194689996,96.01119447000383,53399.37680712001 2025-03-31,02:54:07.000,90,11083526,13085,0,1743389646,12965.396348859991,96.06053837999934,53399.37680712001 2025-03-31,02:54:08.000,90,11083488,12645,0,1743389647,12965.369403619996,96.0323418600019,53399.36982 2025-03-31,02:54:09.000,90,11083545,12925,0,1743389648,12965.36266731,96.08873490000406,53399.36982 2025-03-31,02:54:10.000,90,11083504,12685,0,1743389649,12965.36266731,96.13807880999957,53399.362832880004 2025-03-31,02:54:11.000,90,11083511,12845,0,1743389650,12965.369403619996,96.11693142000149,53399.39078136 2025-03-31,02:54:12.000,90,11083539,12765,0,1743389651,12965.36266731,96.09578403000341,53399.37680712001 2025-03-31,02:54:13.000,90,11083486,12805,0,1743389652,12965.33572206999,96.15217706999829,53399.34885864 2025-03-31,02:54:14.000,90,11083487,12925,0,1743389653,12965.33572206999,96.13807880999957,53399.34885864 2025-03-31,02:54:15.000,90,11083490,12725,0,1743389654,12965.349194689996,96.19447185000172,53399.33488440001 2025-03-31,02:54:16.000,90,11083525,13045,0,1743389655,12965.369403619996,96.22971749999851,53399.327897279996 2025-03-31,02:54:17.000,90,11083530,12805,0,1743389656,12965.369403619996,96.23676662999787,53399.34187152 2025-03-31,02:54:18.000,90,11083516,12765,0,1743389657,12965.33572206999,96.24381576000451,53399.34885864 2025-03-31,02:54:19.000,90,11083525,12885,0,1743389658,12965.328985759996,96.25086489000387,53399.36982 2025-03-31,02:54:20.000,90,11083482,13005,0,1743389659,12965.376139929991,96.2790614100013,53399.32091016 2025-03-31,02:54:21.000,90,11083512,12725,0,1743389660,12965.349194689996,96.26496315000259,53399.27898744 2025-03-31,02:54:22.000,90,11083511,12925,0,1743389661,12965.31551313999,96.32135619000474,53399.30693592001 2025-03-31,02:54:23.000,90,11083529,12605,0,1743389662,12965.349194689996,96.30725792999874,53399.34187152 2025-03-31,02:54:24.000,90,11083474,12965,0,1743389663,12965.36266731,96.3143070599981,53399.313923040005 2025-03-31,02:54:25.000,90,11083554,13005,0,1743389664,12965.38287624,96.29315967000002,53399.34187152 2025-03-31,02:54:26.000,90,11083516,12965,0,1743389665,12965.389612549996,96.33545445000345,53399.32091016 2025-03-31,02:54:27.000,90,11083531,12765,0,1743389666,12965.409821479996,96.29315967000002,53399.35584576001 2025-03-31,02:54:28.000,90,11083536,13005,0,1743389667,12965.38287624,96.30725792999874,53399.28597456001 2025-03-31,02:54:29.000,90,11083511,12845,0,1743389668,12965.423294100001,96.32135619000474,53399.33488440001 2025-03-31,02:54:30.000,90,11083545,13005,0,1743389669,12965.396348859991,96.3284053200041,53399.36982 2025-03-31,02:54:31.000,90,11083476,12845,0,1743389670,12965.477184579991,96.34250358000281,53399.362832880004 2025-03-31,02:54:32.000,90,11083547,13165,0,1743389671,12965.490657199996,96.32135619000474,53399.34187152 2025-03-31,02:54:33.000,90,11083475,13205,0,1743389672,12965.497393509992,96.28611054000066,53399.36982 2025-03-31,02:54:34.000,90,11083496,12765,0,1743389673,12965.470448269996,96.29315967000002,53399.34885864 2025-03-31,02:54:35.000,90,11083478,12845,0,1743389674,12965.537811369992,96.23676662999787,53399.36982 2025-03-31,02:54:36.000,90,11083485,12885,0,1743389675,12965.537811369992,96.25086489000387,53399.34885864 2025-03-31,02:54:37.000,90,11083514,13085,0,1743389676,12965.510866129996,96.25086489000387,53399.34885864 2025-03-31,02:54:38.000,90,11083543,12845,0,1743389677,12965.551283989997,96.25791402000323,53399.33488440001 2025-03-31,02:54:39.000,90,11083506,12765,0,1743389678,12965.524338750001,96.29315967000002,53399.41174272 2025-03-31,02:54:40.000,90,11083504,13125,0,1743389679,12965.510866129996,96.30725792999874,53399.40475560001 2025-03-31,02:54:41.000,90,11083461,13045,0,1743389680,12965.544547680001,96.29315967000002,53399.36982 2025-03-31,02:54:42.000,90,11083524,13005,0,1743389681,12965.558020299992,96.32135619000474,53399.362832880004 2025-03-31,02:54:43.000,90,11083493,13285,0,1743389682,12965.558020299992,96.32135619000474,53399.33488440001 2025-03-31,02:54:44.000,90,11083524,12805,0,1743389683,12965.605174470002,96.34250358000281,53399.34187152 2025-03-31,02:54:45.000,90,11083525,12885,0,1743389684,12965.632119709997,96.35660184000153,53399.37680712001 2025-03-31,02:54:46.000,90,11083479,12765,0,1743389685,12965.591701849997,96.35660184000153,53399.40475560001 2025-03-31,02:54:47.000,90,11083539,13045,0,1743389686,12965.632119709997,96.37070010000025,53399.41872984 2025-03-31,02:54:48.000,90,11083536,12885,0,1743389687,12965.618647089992,96.39889661999769,53399.37680712001 2025-03-31,02:54:49.000,90,11083489,12805,0,1743389688,12965.638856019992,96.43414227000176,53399.36982 2025-03-31,02:54:50.000,90,11083483,12965,0,1743389689,12965.632119709997,96.40594575000432,53399.37680712001 2025-03-31,02:54:51.000,90,11083517,12925,0,1743389690,12965.672537569997,96.45528965999983,53399.362832880004 2025-03-31,02:54:52.000,90,11083473,12925,0,1743389691,12965.665801260002,96.4623387899992,53399.362832880004 2025-03-31,02:54:53.000,90,11083535,12845,0,1743389692,12965.706219120002,96.46938791999855,53399.432704080005 2025-03-31,02:54:54.000,90,11083529,13165,0,1743389693,12965.699482809992,96.48348618000455,53399.383794240006 2025-03-31,02:54:55.000,90,11083524,12765,0,1743389694,12965.699482809992,96.51168270000198,53399.42571696001 2025-03-31,02:54:56.000,90,11083488,12765,0,1743389695,12965.659064949992,96.50463357000262,53399.33488440001 2025-03-31,02:54:57.000,90,11083509,13085,0,1743389696,12965.692746499997,96.51873183000134,53399.37680712001 2025-03-31,02:54:58.000,90,11083509,13005,0,1743389697,12965.692746499997,96.48348618000455,53399.39776848 2025-03-31,02:54:59.000,90,11083524,12965,0,1743389698,12965.638856019992,96.5257809600007,53399.34885864 2025-03-31,02:55:00.000,90,11083482,13125,0,1743389699,12965.652328639997,96.53283009000006,53399.36982 2025-03-31,02:55:01.000,90,11083488,12965,0,1743389700,12965.625383400002,96.5257809600007,53399.35584576001 2025-03-31,02:55:02.000,90,11083554,12885,0,1743389701,12965.618647089992,96.51873183000134,53399.383794240006 2025-03-31,02:55:03.000,90,11083497,12765,0,1743389702,12965.605174470002,96.51168270000198,53399.41174272 2025-03-31,02:55:04.000,90,11083486,13005,0,1743389703,12965.584965540002,96.53987921999942,53399.383794240006 2025-03-31,02:55:05.000,90,11083550,12725,0,1743389704,12965.544547680001,96.51873183000134,53399.42571696001 2025-03-31,02:55:06.000,90,11083518,12845,0,1743389705,12965.524338750001,96.51873183000134,53399.44667832 2025-03-31,02:55:07.000,90,11083444,12845,0,1743389706,12965.524338750001,96.53283009000006,53399.39078136 2025-03-31,02:55:08.000,90,11083502,12765,0,1743389707,12965.510866129996,96.51168270000198,53399.383794240006 2025-03-31,02:55:09.000,90,11083536,12885,0,1743389708,12965.443503030001,96.48348618000455,53399.35584576001 2025-03-31,02:55:10.000,90,11083479,12605,0,1743389709,12965.443503030001,96.49758444000327,53399.40475560001 2025-03-31,02:55:11.000,90,11083469,13005,0,1743389710,12965.396348859991,96.44824053000048,53399.39776848 2025-03-31,02:55:12.000,90,11083537,12765,0,1743389711,12965.40308517,96.4623387899992,53399.39776848 2025-03-31,02:55:13.000,90,11083493,12965,0,1743389712,12965.389612549996,96.44119140000112,53399.383794240006 2025-03-31,02:55:14.000,90,11083487,12925,0,1743389713,12965.369403619996,96.44824053000048,53399.39776848 2025-03-31,02:55:15.000,90,11083519,12605,0,1743389714,12965.396348859991,96.4623387899992,53399.432704080005 2025-03-31,02:55:16.000,90,11083519,12725,0,1743389715,12965.36266731,96.45528965999983,53399.41174272 2025-03-31,02:55:17.000,90,11083514,12925,0,1743389716,12965.389612549996,96.41299488000368,53399.39776848 2025-03-31,02:55:18.000,90,11083512,12805,0,1743389717,12965.416557789991,96.4623387899992,53399.36982 2025-03-31,02:55:19.000,90,11083493,13085,0,1743389718,12965.450239339996,96.4623387899992,53399.33488440001 2025-03-31,02:55:20.000,90,11083514,13005,0,1743389719,12965.450239339996,96.4623387899992,53399.36982 2025-03-31,02:55:21.000,90,11083546,12805,0,1743389720,12965.517602439992,96.47643704999791,53399.36982 2025-03-31,02:55:22.000,90,11083519,12885,0,1743389721,12965.564756610001,96.44119140000112,53399.34187152 2025-03-31,02:55:23.000,90,11083480,13045,0,1743389722,12965.591701849997,96.48348618000455,53399.32091016 2025-03-31,02:55:24.000,90,11083512,13005,0,1743389723,12965.625383400002,96.50463357000262,53399.29296168 2025-03-31,02:55:25.000,90,11083519,12965,0,1743389724,12965.665801260002,96.51873183000134,53399.37680712001 2025-03-31,02:55:26.000,90,11083542,12965,0,1743389725,12965.692746499997,96.54692834999878,53399.362832880004 2025-03-31,02:55:27.000,90,11083512,12965,0,1743389726,12965.699482809992,96.55397747999814,53399.362832880004 2025-03-31,02:55:28.000,90,11083507,12965,0,1743389727,12965.719691739992,96.60332139000093,53399.362832880004 2025-03-31,02:55:29.000,90,11083532,12925,0,1743389728,12965.753373289997,96.61741964999965,53399.362832880004 2025-03-31,02:55:30.000,90,11083526,13085,0,1743389729,12965.766845910002,96.64561617000436,53399.37680712001 2025-03-31,02:55:31.000,90,11083527,12965,0,1743389730,12965.760109599993,96.63151790999837,53399.36982 2025-03-31,02:55:32.000,90,11083470,12685,0,1743389731,12965.739900669992,96.68086182000116,53399.362832880004 2025-03-31,02:55:33.000,90,11083568,12965,0,1743389732,12965.706219120002,96.66676356000244,53399.37680712001 2025-03-31,02:55:34.000,90,11083558,12765,0,1743389733,12965.726428050002,96.6738126900018,53399.39078136 2025-03-31,02:55:35.000,90,11083517,12765,0,1743389734,12965.699482809992,96.7372548600033,53399.39776848 2025-03-31,02:55:36.000,90,11083493,12925,0,1743389735,12965.699482809992,96.72315660000459,53399.37680712001 2025-03-31,02:55:37.000,90,11083473,12845,0,1743389736,12965.605174470002,96.73020573000395,53399.39776848 2025-03-31,02:55:38.000,90,11083515,13045,0,1743389737,12965.591701849997,96.75135312000202,53399.34885864 2025-03-31,02:55:39.000,90,11083489,12765,0,1743389738,12965.490657199996,96.72315660000459,53399.33488440001 2025-03-31,02:55:40.000,90,11083503,13085,0,1743389739,12965.450239339996,96.70905833999859,53399.34885864 2025-03-31,02:55:41.000,90,11083544,12965,0,1743389740,12965.396348859991,96.70200920999923,53399.39776848 2025-03-31,02:55:42.000,90,11083494,13045,0,1743389741,12965.369403619996,96.66676356000244,53399.327897279996 2025-03-31,02:55:43.000,90,11083528,12965,0,1743389742,12965.30204052,96.6738126900018,53399.30693592001 2025-03-31,02:55:44.000,90,11083507,12685,0,1743389743,12965.26162266,96.624468779999,53399.34187152 2025-03-31,02:55:45.000,90,11083509,12965,0,1743389744,12965.227941109995,96.60332139000093,53399.34885864 2025-03-31,02:55:46.000,90,11083483,12845,0,1743389745,12965.15384169999,96.53987921999942,53399.2999488 2025-03-31,02:55:47.000,90,11083522,12765,0,1743389746,12965.15384169999,96.51168270000198,53399.35584576001 2025-03-31,02:55:48.000,90,11083535,12885,0,1743389747,12965.12016015,96.4905353100039,53399.30693592001 2025-03-31,02:55:49.000,90,11083518,13005,0,1743389748,12965.05279704999,96.44824053000048,53399.2999488 2025-03-31,02:55:50.000,90,11083524,12805,0,1743389749,12964.99890657,96.39184748999833,53399.29296168 2025-03-31,02:55:51.000,90,11083511,13045,0,1743389750,12965.0191155,96.39184748999833,53399.25802608001 2025-03-31,02:55:52.000,90,11083481,13005,0,1743389751,12964.99217025999,96.33545445000345,53399.25103896 2025-03-31,02:55:53.000,90,11083516,12965,0,1743389752,12964.965225019994,96.32135619000474,53399.22309048 2025-03-31,02:55:54.000,90,11083546,12925,0,1743389753,12964.95175239999,96.25791402000323,53399.216103360006 2025-03-31,02:55:55.000,90,11083478,12605,0,1743389754,12964.918070849999,96.24381576000451,53399.195142000004 2025-03-31,02:55:56.000,90,11083511,13325,0,1743389755,12964.904598229994,96.25791402000323,53399.18815488001 2025-03-31,02:55:57.000,90,11083489,13005,0,1743389756,12964.877652989999,96.25086489000387,53399.160206399996 2025-03-31,02:55:58.000,90,11083477,13005,0,1743389757,12964.897861919999,96.23676662999787,53399.17418064 2025-03-31,02:55:59.000,90,11083449,12685,0,1743389758,12964.870916679989,96.2156192399998,53399.22309048 2025-03-31,02:56:00.000,90,11083467,12885,0,1743389759,12964.897861919999,96.22971749999851,53399.18815488001 2025-03-31,02:56:01.000,90,11083539,12925,0,1743389760,12964.857444059999,96.20857011000044,53399.160206399996 2025-03-31,02:56:02.000,90,11083534,12845,0,1743389761,12964.857444059999,96.2156192399998,53399.17418064 2025-03-31,02:56:03.000,90,11083508,12605,0,1743389762,12964.850707749989,96.22266836999916,53399.11828368001 2025-03-31,02:56:04.000,90,11083495,12685,0,1743389763,12964.850707749989,96.22266836999916,53399.160206399996 2025-03-31,02:56:05.000,90,11083535,12965,0,1743389764,12964.843971439994,96.20857011000044,53399.09033520001 2025-03-31,02:56:06.000,90,11083492,12885,0,1743389765,12964.830498819989,96.25791402000323,53399.1252708 2025-03-31,02:56:07.000,90,11083522,12925,0,1743389766,12964.810289889989,96.23676662999787,53399.13924504001 2025-03-31,02:56:08.000,90,11083509,12765,0,1743389767,12964.857444059999,96.25086489000387,53399.07636096 2025-03-31,02:56:09.000,90,11083535,12765,0,1743389768,12964.870916679989,96.25791402000323,53399.09033520001 2025-03-31,02:56:10.000,90,11083556,12885,0,1743389769,12964.850707749989,96.2790614100013,53399.04142536001 2025-03-31,02:56:11.000,90,11083515,12685,0,1743389770,12964.837235129999,96.25086489000387,53399.07636096 2025-03-31,02:56:12.000,90,11083506,12845,0,1743389771,12964.857444059999,96.25086489000387,53399.0553996 2025-03-31,02:56:13.000,90,11083547,13085,0,1743389772,12964.817026199999,96.24381576000451,53399.027451120004 2025-03-31,02:56:14.000,90,11083492,12925,0,1743389773,12964.864180369994,96.25086489000387,53399.03443824 2025-03-31,02:56:15.000,90,11083489,12725,0,1743389774,12964.857444059999,96.22266836999916,53399.1252708 2025-03-31,02:56:16.000,90,11083503,12885,0,1743389775,12964.843971439994,96.26496315000259,53399.06238672 2025-03-31,02:56:17.000,90,11083495,12845,0,1743389776,12964.877652989999,96.24381576000451,53399.10430944 2025-03-31,02:56:18.000,90,11083497,12965,0,1743389777,12964.870916679989,96.20152098000108,53399.06238672 2025-03-31,02:56:19.000,90,11083508,12885,0,1743389778,12964.945016089994,96.19447185000172,53399.07636096 2025-03-31,02:56:20.000,90,11083465,12885,0,1743389779,12964.985433949994,96.20152098000108,53399.048412480006 2025-03-31,02:56:21.000,90,11083497,12805,0,1743389780,12964.97869764,96.17332446000364,53399.04142536001 2025-03-31,02:56:22.000,90,11083497,13085,0,1743389781,12964.938279779999,96.20857011000044,53399.04142536001 2025-03-31,02:56:23.000,90,11083525,13005,0,1743389782,12964.985433949994,96.20857011000044,53399.03443824 2025-03-31,02:56:24.000,90,11083550,12765,0,1743389783,12964.965225019994,96.25791402000323,53399.01347688 2025-03-31,02:56:25.000,90,11083534,13005,0,1743389784,12964.985433949994,96.25086489000387,53399.01347688 2025-03-31,02:56:26.000,90,11083519,12845,0,1743389785,12964.99217025999,96.2790614100013,53399.0553996 2025-03-31,02:56:27.000,90,11083481,12805,0,1743389786,12965.01237918999,96.28611054000066,53399.02046400001 2025-03-31,02:56:28.000,90,11083484,13205,0,1743389787,12964.99217025999,96.3284053200041,53399.027451120004 2025-03-31,02:56:29.000,90,11083542,12885,0,1743389788,12965.025851809994,96.35660184000153,53399.02046400001 2025-03-31,02:56:30.000,90,11083550,13125,0,1743389789,12965.005642879994,96.39889661999769,53399.04142536001 2025-03-31,02:56:31.000,90,11083516,12765,0,1743389790,12965.03258811999,96.41299488000368,53399.07636096 2025-03-31,02:56:32.000,90,11083490,12885,0,1743389791,12965.03932443,96.45528965999983,53399.027451120004 2025-03-31,02:56:33.000,90,11083529,12845,0,1743389792,12965.0191155,96.44119140000112,53399.04142536001 2025-03-31,02:56:34.000,90,11083471,12765,0,1743389793,12965.05279704999,96.4905353100039,53399.06937384001 2025-03-31,02:56:35.000,90,11083558,12685,0,1743389794,12965.03258811999,96.49758444000327,53399.0553996 2025-03-31,02:56:36.000,90,11083571,12805,0,1743389795,12964.99890657,96.4623387899992,53399.06238672 2025-03-31,02:56:37.000,90,11083551,13125,0,1743389796,12965.01237918999,96.42004401000304,53399.01347688 2025-03-31,02:56:38.000,90,11083505,12925,0,1743389797,12965.046060739995,96.45528965999983,53399.02046400001 2025-03-31,02:56:39.000,90,11083547,12965,0,1743389798,12965.005642879994,96.45528965999983,53399.07636096 2025-03-31,02:56:40.000,90,11083562,12525,0,1743389799,12964.985433949994,96.45528965999983,53399.0553996 2025-03-31,02:56:41.000,90,11083525,12685,0,1743389800,12964.97196132999,96.40594575000432,53399.06238672 2025-03-31,02:56:42.000,90,11083564,12925,0,1743389801,12964.97869764,96.35660184000153,53399.08334808 2025-03-31,02:56:43.000,90,11083462,13005,0,1743389802,12964.93154346999,96.30020879999938,53399.07636096 2025-03-31,02:56:44.000,90,11083522,13125,0,1743389803,12964.93154346999,96.26496315000259,53399.1252708 2025-03-31,02:56:45.000,90,11083549,12805,0,1743389804,12964.938279779999,96.25086489000387,53399.09033520001 2025-03-31,02:56:46.000,90,11083528,12925,0,1743389805,12964.924807159994,96.20857011000044,53399.09033520001 2025-03-31,02:56:47.000,90,11083496,12805,0,1743389806,12964.89112560999,96.19447185000172,53399.03443824 2025-03-31,02:56:48.000,90,11083479,12965,0,1743389807,12964.918070849999,96.15217706999829,53399.09033520001 2025-03-31,02:56:49.000,90,11083507,12965,0,1743389808,12964.938279779999,96.17332446000364,53398.992515519996 2025-03-31,02:56:50.000,90,11083553,12885,0,1743389809,12964.958488709999,96.16627533000428,53399.03443824 2025-03-31,02:56:51.000,90,11083530,12885,0,1743389810,12964.945016089994,96.15217706999829,53399.0553996 2025-03-31,02:56:52.000,90,11083520,13125,0,1743389811,12964.945016089994,96.22971749999851,53399.03443824 2025-03-31,02:56:53.000,90,11083507,13005,0,1743389812,12964.938279779999,96.23676662999787,53399.00648976 2025-03-31,02:56:54.000,90,11083569,12765,0,1743389813,12964.958488709999,96.30725792999874,53399.00648976 2025-03-31,02:56:55.000,90,11083508,13165,0,1743389814,12964.99890657,96.3284053200041,53399.08334808 2025-03-31,02:56:56.000,90,11083527,12685,0,1743389815,12965.025851809994,96.38479835999897,53399.03443824 2025-03-31,02:56:57.000,90,11083496,12765,0,1743389816,12965.005642879994,96.46938791999855,53398.9855284 2025-03-31,02:56:58.000,90,11083523,12685,0,1743389817,12965.05953336,96.51168270000198,53399.03443824 2025-03-31,02:56:59.000,90,11083543,12845,0,1743389818,12965.126896459995,96.56102661000477,53398.992515519996 2025-03-31,02:57:00.000,90,11083573,12845,0,1743389819,12965.15384169999,96.60332139000093,53399.04142536001 2025-03-31,02:57:01.000,90,11083519,13005,0,1743389820,12965.14036908,96.63856703999772,53398.99950264001 2025-03-31,02:57:02.000,90,11083513,12725,0,1743389821,12965.16057801,96.63151790999837,53399.04142536001 2025-03-31,02:57:03.000,90,11083526,13285,0,1743389822,12965.147105389995,96.61037052000029,53399.01347688 2025-03-31,02:57:04.000,90,11083533,12765,0,1743389823,12965.147105389995,96.624468779999,53399.048412480006 2025-03-31,02:57:05.000,90,11083530,12925,0,1743389824,12965.14036908,96.57512487000349,53399.02046400001 2025-03-31,02:57:06.000,90,11083477,13045,0,1743389825,12965.187523249995,96.56102661000477,53399.0553996 2025-03-31,02:57:07.000,90,11083492,12925,0,1743389826,12965.17405062999,96.51168270000198,53399.09033520001 2025-03-31,02:57:08.000,90,11083550,12765,0,1743389827,12965.126896459995,96.44824053000048,53399.06238672 2025-03-31,02:57:09.000,90,11083508,12965,0,1743389828,12965.066269669995,96.40594575000432,53399.07636096 2025-03-31,02:57:10.000,90,11083482,12925,0,1743389829,12965.03932443,96.39184748999833,53399.09033520001 2025-03-31,02:57:11.000,90,11083515,12965,0,1743389830,12965.046060739995,96.36365097000089,53399.11129656 2025-03-31,02:57:12.000,90,11083479,13085,0,1743389831,12964.965225019994,96.26496315000259,53399.11828368001 2025-03-31,02:57:13.000,90,11083528,12965,0,1743389832,12964.938279779999,96.25791402000323,53399.08334808 2025-03-31,02:57:14.000,90,11083547,13165,0,1743389833,12964.945016089994,96.22266836999916,53399.11129656 2025-03-31,02:57:15.000,90,11083490,12925,0,1743389834,12964.945016089994,96.180373590003,53399.07636096 2025-03-31,02:57:16.000,90,11083470,13125,0,1743389835,12964.938279779999,96.15922619999765,53399.07636096 2025-03-31,02:57:17.000,90,11083529,13165,0,1743389836,12964.93154346999,96.14512793999893,53399.04142536001 2025-03-31,02:57:18.000,90,11083517,12845,0,1743389837,12965.005642879994,96.17332446000364,53399.01347688 2025-03-31,02:57:19.000,90,11083476,12925,0,1743389838,12964.99890657,96.19447185000172,53399.048412480006 2025-03-31,02:57:20.000,90,11083472,12765,0,1743389839,12965.01237918999,96.18742272000236,53399.048412480006 2025-03-31,02:57:21.000,90,11083541,13125,0,1743389840,12965.03932443,96.22971749999851,53399.08334808 2025-03-31,02:57:22.000,90,11083507,12725,0,1743389841,12965.13363276999,96.25086489000387,53399.06238672 2025-03-31,02:57:23.000,90,11083501,12925,0,1743389842,12965.167314319995,96.25791402000323,53399.08334808 2025-03-31,02:57:24.000,90,11083510,13085,0,1743389843,12965.207732179995,96.3284053200041,53399.08334808 2025-03-31,02:57:25.000,90,11083499,12845,0,1743389844,12965.29530420999,96.37774922999961,53399.0553996 2025-03-31,02:57:26.000,90,11083495,13005,0,1743389845,12965.32224945,96.36365097000089,53399.06937384001 2025-03-31,02:57:27.000,90,11083531,12725,0,1743389846,12965.409821479996,96.39184748999833,53399.11828368001 2025-03-31,02:57:28.000,90,11083527,13085,0,1743389847,12965.497393509992,96.43414227000176,53399.13225792 2025-03-31,02:57:29.000,90,11083528,13045,0,1743389848,12965.551283989997,96.46938791999855,53399.097322320005 2025-03-31,02:57:30.000,90,11083515,12925,0,1743389849,12965.632119709997,96.4905353100039,53399.1252708 2025-03-31,02:57:31.000,90,11083482,13125,0,1743389850,12965.672537569997,96.49758444000327,53399.146232160005 2025-03-31,02:57:32.000,90,11083478,12685,0,1743389851,12965.726428050002,96.4905353100039,53399.17418064 2025-03-31,02:57:33.000,90,11083442,13165,0,1743389852,12965.773582219997,96.4623387899992,53399.13924504001 2025-03-31,02:57:34.000,90,11083503,13285,0,1743389853,12965.834209009998,96.47643704999791,53399.18815488001 2025-03-31,02:57:35.000,90,11083531,12765,0,1743389854,12965.834209009998,96.49758444000327,53399.17418064 2025-03-31,02:57:36.000,90,11083525,12845,0,1743389855,12965.820736389993,96.50463357000262,53399.160206399996 2025-03-31,02:57:37.000,90,11083500,12805,0,1743389856,12965.867890559988,96.49758444000327,53399.160206399996 2025-03-31,02:57:38.000,90,11083543,12965,0,1743389857,12965.867890559988,96.50463357000262,53399.22309048 2025-03-31,02:57:39.000,90,11083507,12965,0,1743389858,12965.874626869998,96.49758444000327,53399.25802608001 2025-03-31,02:57:40.000,90,11083569,12885,0,1743389859,12965.861154249993,96.47643704999791,53399.24405184 2025-03-31,02:57:41.000,90,11083490,13005,0,1743389860,12965.867890559988,96.49758444000327,53399.22309048 2025-03-31,02:57:42.000,90,11083533,12605,0,1743389861,12965.888099489988,96.51873183000134,53399.27200032 2025-03-31,02:57:43.000,90,11083493,13125,0,1743389862,12965.894835799998,96.51168270000198,53399.30693592001 2025-03-31,02:57:44.000,90,11083511,12725,0,1743389863,12965.921781039993,96.56807574000413,53399.29296168 2025-03-31,02:57:45.000,90,11083500,13125,0,1743389864,12965.901572109993,96.59627226000157,53399.2999488 2025-03-31,02:57:46.000,90,11083461,12885,0,1743389865,12965.928517349988,96.624468779999,53399.265013200005 2025-03-31,02:57:47.000,90,11083497,12925,0,1743389866,12965.894835799998,96.61741964999965,53399.2999488 2025-03-31,02:57:48.000,90,11083500,12805,0,1743389867,12965.948726279988,96.61741964999965,53399.30693592001 2025-03-31,02:57:49.000,90,11083491,13045,0,1743389868,12965.915044729998,96.63856703999772,53399.27200032 2025-03-31,02:57:50.000,90,11083497,12845,0,1743389869,12965.935253659998,96.65266530000372,53399.313923040005 2025-03-31,02:57:51.000,90,11083499,12925,0,1743389870,12965.968935209989,96.6738126900018,53399.34885864 2025-03-31,02:57:52.000,90,11083494,13245,0,1743389871,12965.962198899993,96.6738126900018,53399.33488440001 2025-03-31,02:57:53.000,90,11083457,12685,0,1743389872,12965.995880449998,96.61741964999965,53399.327897279996 2025-03-31,02:57:54.000,90,11083510,13045,0,1743389873,12966.029561999989,96.66676356000244,53399.39078136 2025-03-31,02:57:55.000,90,11083483,12965,0,1743389874,12966.063243549994,96.64561617000436,53399.33488440001 2025-03-31,02:57:56.000,90,11083473,13005,0,1743389875,12966.069979859989,96.65971443000308,53399.36982 2025-03-31,02:57:57.000,90,11083528,12685,0,1743389876,12966.083452479994,96.64561617000436,53399.34187152 2025-03-31,02:57:58.000,90,11083522,12845,0,1743389877,12966.123870339994,96.60332139000093,53399.36982 2025-03-31,02:57:59.000,90,11083487,12965,0,1743389878,12966.137342959999,96.5257809600007,53399.39078136 2025-03-31,02:58:00.000,90,11083503,12645,0,1743389879,12966.137342959999,96.50463357000262,53399.39776848 2025-03-31,02:58:01.000,90,11083548,13125,0,1743389880,12966.164288199994,96.4905353100039,53399.383794240006 2025-03-31,02:58:02.000,90,11083479,13005,0,1743389881,12966.144079269994,96.48348618000455,53399.41872984 2025-03-31,02:58:03.000,90,11083485,12925,0,1743389882,12966.144079269994,96.46938791999855,53399.37680712001 2025-03-31,02:58:04.000,90,11083465,12765,0,1743389883,12966.17102450999,96.4623387899992,53399.39078136 2025-03-31,02:58:05.000,90,11083472,12725,0,1743389884,12966.184497129994,96.48348618000455,53399.41174272 2025-03-31,02:58:06.000,90,11083508,12805,0,1743389885,12966.19123343999,96.4623387899992,53399.39078136 2025-03-31,02:58:07.000,90,11083517,12805,0,1743389886,12966.204706059994,96.47643704999791,53399.39776848 2025-03-31,02:58:08.000,90,11083436,13125,0,1743389887,12966.19796975,96.47643704999791,53399.42571696001 2025-03-31,02:58:09.000,90,11083512,12925,0,1743389888,12966.204706059994,96.48348618000455,53399.432704080005 2025-03-31,02:58:10.000,90,11083530,12845,0,1743389889,12966.19123343999,96.51873183000134,53399.44667832 2025-03-31,02:58:11.000,90,11083480,12845,0,1743389890,12966.21144236999,96.51873183000134,53399.41872984 2025-03-31,02:58:12.000,90,11083534,12725,0,1743389891,12966.23165129999,96.54692834999878,53399.46763968 2025-03-31,02:58:13.000,90,11083499,13205,0,1743389892,12966.245123919995,96.59627226000157,53399.41872984 2025-03-31,02:58:14.000,90,11083495,12805,0,1743389893,12966.25859654,96.58217400000285,53399.46763968 2025-03-31,02:58:15.000,90,11083471,12925,0,1743389894,12966.285541779995,96.55397747999814,53399.46065256 2025-03-31,02:58:16.000,90,11083547,12805,0,1743389895,12966.31248701999,96.60332139000093,53399.481613920005 2025-03-31,02:58:17.000,90,11083487,12845,0,1743389896,12966.285541779995,96.59627226000157,53399.481613920005 2025-03-31,02:58:18.000,90,11083531,12885,0,1743389897,12966.31922333,96.57512487000349,53399.48860104 2025-03-31,02:58:19.000,90,11083479,12885,0,1743389898,12966.305750709995,96.59627226000157,53399.46065256 2025-03-31,02:58:20.000,90,11083525,13085,0,1743389899,12966.31922333,96.56102661000477,53399.48860104 2025-03-31,02:58:21.000,90,11083526,12965,0,1743389900,12966.37311380999,96.56807574000413,53399.46065256 2025-03-31,02:58:22.000,90,11083458,13045,0,1743389901,12966.346168569995,96.57512487000349,53399.47462680001 2025-03-31,02:58:23.000,90,11083469,12605,0,1743389902,12966.346168569995,96.56102661000477,53399.44667832 2025-03-31,02:58:24.000,90,11083469,12925,0,1743389903,12966.406795359995,96.51873183000134,53399.47462680001 2025-03-31,02:58:25.000,90,11083524,13045,0,1743389904,12966.386586429995,96.51168270000198,53399.45366544001 2025-03-31,02:58:26.000,90,11083521,12605,0,1743389905,12966.37985012,96.5257809600007,53399.52353664001 2025-03-31,02:58:27.000,90,11083512,12765,0,1743389906,12966.39332273999,96.54692834999878,53399.495588159996 2025-03-31,02:58:28.000,90,11083500,12845,0,1743389907,12966.41353166999,96.54692834999878,53399.5095624 2025-03-31,02:58:29.000,90,11083512,12845,0,1743389908,12966.447213219995,96.54692834999878,53399.54449800001 2025-03-31,02:58:30.000,90,11083516,12805,0,1743389909,12966.44047691,96.61741964999965,53399.53751088 2025-03-31,02:58:31.000,90,11083467,12925,0,1743389910,12966.427004289995,96.58922313000221,53399.5095624 2025-03-31,02:58:32.000,90,11083543,13285,0,1743389911,12966.45394952999,96.59627226000157,53399.530523760004 2025-03-31,02:58:33.000,90,11083487,12965,0,1743389912,12966.44047691,96.58217400000285,53399.530523760004 2025-03-31,02:58:34.000,90,11083558,12765,0,1743389913,12966.467422149995,96.63151790999837,53399.54449800001 2025-03-31,02:58:35.000,90,11083497,13205,0,1743389914,12966.47415845999,96.64561617000436,53399.50257528001 2025-03-31,02:58:36.000,90,11083543,12645,0,1743389915,12966.5011037,96.6738126900018,53399.51654952 2025-03-31,02:58:37.000,90,11083576,12885,0,1743389916,12966.54152156,96.6738126900018,53399.495588159996 2025-03-31,02:58:38.000,90,11083512,12885,0,1743389917,12966.548257869996,96.70200920999923,53399.530523760004 2025-03-31,02:58:39.000,90,11083509,12805,0,1743389918,12966.568466799996,96.69496007999987,53399.530523760004 2025-03-31,02:58:40.000,90,11083521,12965,0,1743389919,12966.588675729996,96.75135312000202,53399.54449800001 2025-03-31,02:58:41.000,90,11083519,12765,0,1743389920,12966.60214835,96.80069703000481,53399.54449800001 2025-03-31,02:58:42.000,90,11083523,12765,0,1743389921,12966.649302519996,96.80069703000481,53399.52353664001 2025-03-31,02:58:43.000,90,11083465,13165,0,1743389922,12966.669511449996,96.82184442000289,53399.53751088 2025-03-31,02:58:44.000,90,11083533,12765,0,1743389923,12966.709929309996,96.83594268000161,53399.57244648001 2025-03-31,02:58:45.000,90,11083534,12845,0,1743389924,12966.709929309996,96.82889355000225,53399.56545936 2025-03-31,02:58:46.000,90,11083538,12685,0,1743389925,12966.736874549992,96.80774616000417,53399.62834344 2025-03-31,02:58:47.000,90,11083519,12925,0,1743389926,12966.736874549992,96.82184442000289,53399.55847224 2025-03-31,02:58:48.000,90,11083510,12845,0,1743389927,12966.757083479992,96.80774616000417,53399.6143692 2025-03-31,02:58:49.000,90,11083528,12765,0,1743389928,12966.784028720002,96.80069703000481,53399.6143692 2025-03-31,02:58:50.000,90,11083519,12925,0,1743389929,12966.804237650002,96.79364789999818,53399.649304800005 2025-03-31,02:58:51.000,90,11083517,12605,0,1743389930,12966.817710269992,96.79364789999818,53399.663279039996 2025-03-31,02:58:52.000,90,11083469,12765,0,1743389931,12966.810973959997,96.76545138000074,53399.62834344 2025-03-31,02:58:53.000,90,11083514,12925,0,1743389932,12966.790765029997,96.7725005100001,53399.69122752001 2025-03-31,02:58:54.000,90,11083518,13045,0,1743389933,12966.770556099997,96.73020573000395,53399.67725328 2025-03-31,02:58:55.000,90,11083489,12605,0,1743389934,12966.763819790001,96.75840225000138,53399.698214640004 2025-03-31,02:58:56.000,90,11083522,12605,0,1743389935,12966.790765029997,96.71610746999795,53399.663279039996 2025-03-31,02:58:57.000,90,11083542,12965,0,1743389936,12966.797501339992,96.73020573000395,53399.74013736001 2025-03-31,02:58:58.000,90,11083466,13245,0,1743389937,12966.784028720002,96.75135312000202,53399.69122752001 2025-03-31,02:58:59.000,90,11083561,12805,0,1743389938,12966.797501339992,96.7725005100001,53399.67725328 2025-03-31,02:59:00.000,90,11083506,12765,0,1743389939,12966.750347169997,96.72315660000459,53399.698214640004 2025-03-31,02:59:01.000,90,11083526,13005,0,1743389940,12966.797501339992,96.75135312000202,53399.72616312 2025-03-31,02:59:02.000,90,11083512,12765,0,1743389941,12966.810973959997,96.75135312000202,53399.719176000006 2025-03-31,02:59:03.000,90,11083520,12805,0,1743389942,12966.804237650002,96.7725005100001,53399.663279039996 2025-03-31,02:59:04.000,90,11083547,12645,0,1743389943,12966.824446580002,96.80069703000481,53399.67026616001 2025-03-31,02:59:05.000,90,11083500,12805,0,1743389944,12966.858128129992,96.83594268000161,53399.74712448 2025-03-31,02:59:06.000,90,11083504,12605,0,1743389945,12966.864864440002,96.84299181000097,53399.7541116 2025-03-31,02:59:07.000,90,11083532,12925,0,1743389946,12966.905282300002,96.8852865900044,53399.71218888001 2025-03-31,02:59:08.000,90,11083514,12925,0,1743389947,12966.918754919992,96.91348311000183,53399.77507296 2025-03-31,02:59:09.000,90,11083560,12925,0,1743389948,12966.918754919992,96.92758137000055,53399.78206008 2025-03-31,02:59:10.000,90,11083527,12725,0,1743389949,12966.972645399997,96.96282702000462,53399.76109872001 2025-03-31,02:59:11.000,90,11083532,12725,0,1743389950,12966.999590639993,96.99807267000142,53399.78904720001 2025-03-31,02:59:12.000,90,11083512,12925,0,1743389951,12966.986118020002,97.0192200599995,53399.74013736001 2025-03-31,02:59:13.000,90,11083505,12885,0,1743389952,12967.040008499993,97.07561310000165,53399.7541116 2025-03-31,02:59:14.000,90,11083487,13045,0,1743389953,12966.992854329997,97.10380961999908,53399.70520176 2025-03-31,02:59:15.000,90,11083485,12965,0,1743389954,12967.019799569993,97.1320061400038,53399.74712448 2025-03-31,02:59:16.000,90,11083473,12805,0,1743389955,12967.019799569993,97.09676048999972,53399.74712448 2025-03-31,02:59:17.000,90,11083552,12845,0,1743389956,12967.033272189998,97.09676048999972,53399.768085840005 2025-03-31,02:59:18.000,90,11083478,13125,0,1743389957,12967.006326950002,97.07561310000165,53399.830969919996 2025-03-31,02:59:19.000,90,11083494,12885,0,1743389958,12966.992854329997,97.08971136000036,53399.8239828 2025-03-31,02:59:20.000,90,11083560,12925,0,1743389959,12966.986118020002,97.082662230001,53399.83795704001 2025-03-31,02:59:21.000,90,11083495,12685,0,1743389960,12966.945700160002,97.07561310000165,53399.79603432 2025-03-31,02:59:22.000,90,11083490,12765,0,1743389961,12966.952436469997,97.03331831999822,53399.8239828 2025-03-31,02:59:23.000,90,11083524,13125,0,1743389962,12966.945700160002,96.9839744100027,53399.816995680005 2025-03-31,02:59:24.000,90,11083537,13205,0,1743389963,12966.932227539997,96.9839744100027,53399.830969919996 2025-03-31,02:59:25.000,90,11083510,12925,0,1743389964,12966.898545989992,96.94167962999927,53399.816995680005 2025-03-31,02:59:26.000,90,11083530,12765,0,1743389965,12966.864864440002,96.87823745999776,53399.78904720001 2025-03-31,02:59:27.000,90,11083501,13005,0,1743389966,12966.844655510002,96.8852865900044,53399.81000856001 2025-03-31,02:59:28.000,90,11083446,13085,0,1743389967,12966.871600749997,96.85004094000033,53399.77507296 2025-03-31,02:59:29.000,90,11083515,12845,0,1743389968,12966.837919199992,96.82184442000289,53399.79603432 2025-03-31,02:59:30.000,90,11083523,12845,0,1743389969,12966.844655510002,96.80774616000417,53399.8239828 2025-03-31,02:59:31.000,90,11083505,12965,0,1743389970,12966.831182889997,96.7725005100001,53399.78206008 2025-03-31,02:59:32.000,90,11083548,12885,0,1743389971,12966.851391819997,96.73020573000395,53399.816995680005 2025-03-31,02:59:33.000,90,11083513,12845,0,1743389972,12966.763819790001,96.75135312000202,53399.79603432 2025-03-31,02:59:34.000,90,11083463,12805,0,1743389973,12966.858128129992,96.74430399000266,53399.79603432 2025-03-31,02:59:35.000,90,11083485,12765,0,1743389974,12966.831182889997,96.78659876999882,53399.81000856001 2025-03-31,02:59:36.000,90,11083499,12965,0,1743389975,12966.831182889997,96.73020573000395,53399.7541116 2025-03-31,02:59:37.000,90,11083526,12645,0,1743389976,12966.817710269992,96.75135312000202,53399.76109872001 2025-03-31,02:59:38.000,90,11083512,12885,0,1743389977,12966.837919199992,96.7372548600033,53399.74712448 2025-03-31,02:59:39.000,90,11083490,12805,0,1743389978,12966.878337059992,96.77954963999946,53399.816995680005 2025-03-31,02:59:40.000,90,11083518,12765,0,1743389979,12966.817710269992,96.80774616000417,53399.768085840005 2025-03-31,02:59:41.000,90,11083529,12765,0,1743389980,12966.844655510002,96.84299181000097,53399.73315024 2025-03-31,02:59:42.000,90,11083524,12605,0,1743389981,12966.858128129992,96.85004094000033,53399.76109872001 2025-03-31,02:59:43.000,90,11083486,12805,0,1743389982,12966.878337059992,96.86413919999904,53399.77507296 2025-03-31,02:59:44.000,90,11083500,13045,0,1743389983,12966.851391819997,96.90643398000248,53399.79603432 2025-03-31,02:59:45.000,90,11083530,12765,0,1743389984,12966.817710269992,96.91348311000183,53399.7541116 2025-03-31,02:59:46.000,90,11083446,12925,0,1743389985,12966.797501339992,96.8852865900044,53399.78206008 2025-03-31,02:59:47.000,90,11083496,12965,0,1743389986,12966.858128129992,96.93463049999991,53399.78904720001 2025-03-31,02:59:48.000,90,11083514,12805,0,1743389987,12966.817710269992,96.90643398000248,53399.74712448 2025-03-31,02:59:49.000,90,11083517,12805,0,1743389988,12966.804237650002,96.9205322400012,53399.7541116 2025-03-31,02:59:50.000,90,11083474,12845,0,1743389989,12966.777292409992,96.9205322400012,53399.74712448 2025-03-31,02:59:51.000,90,11083518,12965,0,1743389990,12966.777292409992,96.8711883299984,53399.76109872001 2025-03-31,02:59:52.000,90,11083525,13005,0,1743389991,12966.723401930001,96.8711883299984,53399.768085840005 2025-03-31,02:59:53.000,90,11083518,13285,0,1743389992,12966.703193000001,96.8852865900044,53399.78206008 2025-03-31,02:59:54.000,90,11083516,13045,0,1743389993,12966.696456689991,96.82889355000225,53399.7541116 2025-03-31,02:59:55.000,90,11083517,12765,0,1743389994,12966.642566210001,96.78659876999882,53399.71218888001 2025-03-31,02:59:56.000,90,11083524,12805,0,1743389995,12966.629093589996,96.80069703000481,53399.719176000006 2025-03-31,02:59:57.000,90,11083480,12885,0,1743389996,12966.642566210001,96.77954963999946,53399.74712448 2025-03-31,02:59:58.000,90,11083517,12805,0,1743389997,12966.608884659996,96.75135312000202,53399.71218888001 2025-03-31,02:59:59.000,90,11083515,12845,0,1743389998,12966.58193942,96.73020573000395,53399.719176000006 2025-03-31,03:00:00.000,90,11083523,12645,0,1743389999,12966.60214835,96.70200920999923,53399.698214640004 2025-03-31,03:00:01.000,90,11083484,12765,0,1743390000,12966.60214835,96.70200920999923,53399.71218888001 2025-03-31,03:00:02.000,90,11083481,13045,0,1743390001,12966.608884659996,96.71610746999795,53399.69122752001 2025-03-31,03:00:03.000,90,11083471,12765,0,1743390002,12966.635829899991,96.7372548600033,53399.70520176 2025-03-31,03:00:04.000,90,11083509,12965,0,1743390003,12966.629093589996,96.7372548600033,53399.73315024 2025-03-31,03:00:05.000,90,11083496,12845,0,1743390004,12966.662775140001,96.75840225000138,53399.65629192 2025-03-31,03:00:06.000,90,11083534,12965,0,1743390005,12966.709929309996,96.77954963999946,53399.62135632001 2025-03-31,03:00:07.000,90,11083476,12885,0,1743390006,12966.709929309996,96.8711883299984,53399.698214640004 2025-03-31,03:00:08.000,90,11083493,13165,0,1743390007,12966.730138239996,96.89233572000376,53399.649304800005 2025-03-31,03:00:09.000,90,11083532,12685,0,1743390008,12966.743610860001,96.89938485000312,53399.67725328 2025-03-31,03:00:10.000,90,11083527,13005,0,1743390009,12966.750347169997,96.95577788999799,53399.67725328 2025-03-31,03:00:11.000,90,11083452,12845,0,1743390010,12966.777292409992,96.99807267000142,53399.67026616001 2025-03-31,03:00:12.000,90,11083520,12885,0,1743390011,12966.831182889997,97.06151484000293,53399.67026616001 2025-03-31,03:00:13.000,90,11083508,12885,0,1743390012,12966.837919199992,97.08971136000036,53399.67725328 2025-03-31,03:00:14.000,90,11083547,12965,0,1743390013,12966.844655510002,97.11085874999844,53399.67026616001 2025-03-31,03:00:15.000,90,11083498,13085,0,1743390014,12966.824446580002,97.1320061400038,53399.65629192 2025-03-31,03:00:16.000,90,11083511,12845,0,1743390015,12966.878337059992,97.20954657000402,53399.6842404 2025-03-31,03:00:17.000,90,11083520,12965,0,1743390016,12966.885073370002,97.27298873999825,53399.71218888001 2025-03-31,03:00:18.000,90,11083507,12685,0,1743390017,12966.932227539997,97.25184135000018,53399.719176000006 2025-03-31,03:00:19.000,90,11083478,12965,0,1743390018,12966.965909090002,97.28003787000489,53399.719176000006 2025-03-31,03:00:20.000,90,11083500,13045,0,1743390019,12966.992854329997,97.28708700000425,53399.73315024 2025-03-31,03:00:21.000,90,11083516,12885,0,1743390020,12967.046744810003,97.32233265000104,53399.76109872001 2025-03-31,03:00:22.000,90,11083492,12925,0,1743390021,12967.033272189998,97.35052916999848,53399.74013736001 2025-03-31,03:00:23.000,90,11083495,13045,0,1743390022,12967.006326950002,97.34348003999912,53399.78206008 2025-03-31,03:00:24.000,90,11083470,12845,0,1743390023,12967.019799569993,97.34348003999912,53399.8239828 2025-03-31,03:00:25.000,90,11083521,12725,0,1743390024,12967.033272189998,97.30823439000233,53399.74712448 2025-03-31,03:00:26.000,90,11083526,13125,0,1743390025,12967.066953740003,97.34348003999912,53399.80302144 2025-03-31,03:00:27.000,90,11083524,13205,0,1743390026,12967.053481119998,97.36462743000448,53399.80302144 2025-03-31,03:00:28.000,90,11083518,13005,0,1743390027,12967.053481119998,97.36462743000448,53399.81000856001 2025-03-31,03:00:29.000,90,11083504,12965,0,1743390028,12967.026535880002,97.35757829999784,53399.81000856001 2025-03-31,03:00:30.000,90,11083531,13165,0,1743390029,12967.060217429993,97.38577482000255,53399.816995680005 2025-03-31,03:00:31.000,90,11083473,12605,0,1743390030,12967.080426359993,97.41397133999999,53399.81000856001 2025-03-31,03:00:32.000,90,11083485,12925,0,1743390031,12967.066953740003,97.4421678600047,53399.816995680005 2025-03-31,03:00:33.000,90,11083500,12925,0,1743390032,12967.093898979998,97.47036438000214,53399.80302144 2025-03-31,03:00:34.000,90,11083515,13165,0,1743390033,12967.066953740003,97.49856089999957,53399.830969919996 2025-03-31,03:00:35.000,90,11083518,12885,0,1743390034,12967.073690049998,97.51970828999765,53399.830969919996 2025-03-31,03:00:36.000,90,11083530,13085,0,1743390035,12967.100635289993,97.53380655000365,53399.83795704001 2025-03-31,03:00:37.000,90,11083507,12845,0,1743390036,12967.107371599988,97.540855680003,53399.830969919996 2025-03-31,03:00:38.000,90,11083508,12845,0,1743390037,12967.100635289993,97.540855680003,53399.84494416 2025-03-31,03:00:39.000,90,11083508,13005,0,1743390038,12967.141053149993,97.59019958999852,53399.83795704001 2025-03-31,03:00:40.000,90,11083456,12965,0,1743390039,12967.114107909998,97.59019958999852,53399.865905520004 2025-03-31,03:00:41.000,90,11083489,12845,0,1743390040,12967.134316839998,97.59724871999788,53399.90084112 2025-03-31,03:00:42.000,90,11083519,12645,0,1743390041,12967.134316839998,97.60429785000451,53399.92878960001 2025-03-31,03:00:43.000,90,11083536,12765,0,1743390042,12967.134316839998,97.58315045999916,53399.87987976001 2025-03-31,03:00:44.000,90,11083501,12725,0,1743390043,12967.127580529988,97.58315045999916,53399.85193128 2025-03-31,03:00:45.000,90,11083520,12925,0,1743390044,12967.154525769998,97.56200307000108,53399.865905520004 2025-03-31,03:00:46.000,90,11083530,13005,0,1743390045,12967.174734699998,97.54790481000236,53399.87987976001 2025-03-31,03:00:47.000,90,11083503,13245,0,1743390046,12967.154525769998,97.53380655000365,53399.85193128 2025-03-31,03:00:48.000,90,11083562,12805,0,1743390047,12967.134316839998,97.51970828999765,53399.87987976001 2025-03-31,03:00:49.000,90,11083534,12885,0,1743390048,12967.147789459988,97.54790481000236,53399.893854 2025-03-31,03:00:50.000,90,11083484,12765,0,1743390049,12967.114107909998,97.49856089999957,53399.90084112 2025-03-31,03:00:51.000,90,11083523,12765,0,1743390050,12967.120844219993,97.49856089999957,53399.85193128 2025-03-31,03:00:52.000,90,11083543,12965,0,1743390051,12967.107371599988,97.47036438000214,53399.90782824001 2025-03-31,03:00:53.000,90,11083500,12925,0,1743390052,12967.147789459988,97.46331525000278,53399.91481536 2025-03-31,03:00:54.000,90,11083524,13125,0,1743390053,12967.127580529988,97.43511872999807,53399.95673808001 2025-03-31,03:00:55.000,90,11083511,12805,0,1743390054,12967.114107909998,97.44921699000406,53399.886866880006 2025-03-31,03:00:56.000,90,11083546,13085,0,1743390055,12967.107371599988,97.4421678600047,53399.87289264 2025-03-31,03:00:57.000,90,11083559,12965,0,1743390056,12967.080426359993,97.42806959999871,53399.90084112 2025-03-31,03:00:58.000,90,11083525,12685,0,1743390057,12967.107371599988,97.45626612000342,53399.85891840001 2025-03-31,03:00:59.000,90,11083520,12765,0,1743390058,12967.080426359993,97.49856089999957,53399.886866880006 2025-03-31,03:01:00.000,90,11083586,12925,0,1743390059,12967.120844219993,97.49151177000022,53399.87987976001 2025-03-31,03:01:01.000,90,11083514,12925,0,1743390060,12967.134316839998,97.540855680003,53399.90084112 2025-03-31,03:01:02.000,90,11083545,12845,0,1743390061,12967.080426359993,97.51970828999765,53399.92180248 2025-03-31,03:01:03.000,90,11083490,13125,0,1743390062,12967.120844219993,97.54790481000236,53399.90084112 2025-03-31,03:01:04.000,90,11083505,12845,0,1743390063,12967.120844219993,97.5761013299998,53399.87289264 2025-03-31,03:01:05.000,90,11083507,13085,0,1743390064,12967.087162669988,97.59019958999852,53399.865905520004 2025-03-31,03:01:06.000,90,11083476,12845,0,1743390065,12967.066953740003,97.59019958999852,53399.87289264 2025-03-31,03:01:07.000,90,11083519,12965,0,1743390066,12967.060217429993,97.59724871999788,53399.886866880006 2025-03-31,03:01:08.000,90,11083487,12965,0,1743390067,12967.066953740003,97.58315045999916,53399.90782824001 2025-03-31,03:01:09.000,90,11083552,12805,0,1743390068,12967.060217429993,97.56200307000108,53399.90084112 2025-03-31,03:01:10.000,90,11083526,12805,0,1743390069,12967.060217429993,97.56905220000044,53399.92180248 2025-03-31,03:01:11.000,90,11083569,12885,0,1743390070,12967.026535880002,97.53380655000365,53399.83795704001 2025-03-31,03:01:12.000,90,11083543,12965,0,1743390071,12966.986118020002,97.54790481000236,53399.87289264 2025-03-31,03:01:13.000,90,11083478,12765,0,1743390072,12966.992854329997,97.52675742000429,53399.85193128 2025-03-31,03:01:14.000,90,11083538,13205,0,1743390073,12966.959172779993,97.50561002999893,53399.85193128 2025-03-31,03:01:15.000,90,11083528,12885,0,1743390074,12966.945700160002,97.49856089999957,53399.886866880006 2025-03-31,03:01:16.000,90,11083483,13005,0,1743390075,12966.938963849992,97.45626612000342,53399.81000856001 2025-03-31,03:01:17.000,90,11083584,12965,0,1743390076,12966.918754919992,97.44921699000406,53399.84494416 2025-03-31,03:01:18.000,90,11083457,13005,0,1743390077,12966.864864440002,97.42806959999871,53399.830969919996 2025-03-31,03:01:19.000,90,11083560,13085,0,1743390078,12966.831182889997,97.41397133999999,53399.78206008 2025-03-31,03:01:20.000,90,11083543,13045,0,1743390079,12966.817710269992,97.43511872999807,53399.78206008 2025-03-31,03:01:21.000,90,11083499,13045,0,1743390080,12966.790765029997,97.42806959999871,53399.84494416 2025-03-31,03:01:22.000,90,11083573,12645,0,1743390081,12966.777292409992,97.43511872999807,53399.8239828 2025-03-31,03:01:23.000,90,11083528,12765,0,1743390082,12966.757083479992,97.43511872999807,53399.81000856001 2025-03-31,03:01:24.000,90,11083518,12885,0,1743390083,12966.757083479992,97.46331525000278,53399.77507296 2025-03-31,03:01:25.000,90,11083517,12645,0,1743390084,12966.736874549992,97.53380655000365,53399.74712448 2025-03-31,03:01:26.000,90,11083516,12885,0,1743390085,12966.730138239996,97.50561002999893,53399.76109872001 2025-03-31,03:01:27.000,90,11083511,13005,0,1743390086,12966.716665619992,97.55495394000172,53399.719176000006 2025-03-31,03:01:28.000,90,11083479,12885,0,1743390087,12966.730138239996,97.58315045999916,53399.65629192 2025-03-31,03:01:29.000,90,11083563,13045,0,1743390088,12966.750347169997,97.59724871999788,53399.73315024 2025-03-31,03:01:30.000,90,11083463,12765,0,1743390089,12966.743610860001,97.66774001999875,53399.78206008 2025-03-31,03:01:31.000,90,11083551,12925,0,1743390090,12966.777292409992,97.71708393000154,53399.7541116 2025-03-31,03:01:32.000,90,11083524,12885,0,1743390091,12966.797501339992,97.73823131999961,53399.72616312 2025-03-31,03:01:33.000,90,11083534,12645,0,1743390092,12966.817710269992,97.78052610000304,53399.76109872001 2025-03-31,03:01:34.000,90,11083544,12645,0,1743390093,12966.804237650002,97.75937870999769,53399.74712448 2025-03-31,03:01:35.000,90,11083523,12885,0,1743390094,12966.804237650002,97.78052610000304,53399.78904720001 2025-03-31,03:01:36.000,90,11083535,13125,0,1743390095,12966.837919199992,97.78052610000304,53399.79603432 2025-03-31,03:01:37.000,90,11083524,12965,0,1743390096,12966.790765029997,97.77347697000368,53399.74013736001 2025-03-31,03:01:38.000,90,11083512,12925,0,1743390097,12966.824446580002,97.76642784000433,53399.7541116 2025-03-31,03:01:39.000,90,11083523,12685,0,1743390098,12966.810973959997,97.7875752300024,53399.77507296 2025-03-31,03:01:40.000,90,11083505,12845,0,1743390099,12966.797501339992,97.7875752300024,53399.78904720001 2025-03-31,03:01:41.000,90,11083509,13085,0,1743390100,12966.824446580002,97.74528044999897,53399.77507296 2025-03-31,03:01:42.000,90,11083478,13005,0,1743390101,12966.817710269992,97.69593654000346,53399.79603432 2025-03-31,03:01:43.000,90,11083554,12845,0,1743390102,12966.797501339992,97.6747891499981,53399.78904720001 2025-03-31,03:01:44.000,90,11083506,13005,0,1743390103,12966.790765029997,97.66069088999939,53399.816995680005 2025-03-31,03:01:45.000,90,11083499,13245,0,1743390104,12966.804237650002,97.63954350000131,53399.78206008 2025-03-31,03:01:46.000,90,11083482,12765,0,1743390105,12966.790765029997,97.5761013299998,53399.768085840005 2025-03-31,03:01:47.000,90,11083529,12765,0,1743390106,12966.723401930001,97.58315045999916,53399.83795704001 2025-03-31,03:01:48.000,90,11083480,12925,0,1743390107,12966.784028720002,97.59019958999852,53399.816995680005 2025-03-31,03:01:49.000,90,11083502,13045,0,1743390108,12966.763819790001,97.55495394000172,53399.78904720001 2025-03-31,03:01:50.000,90,11083515,13085,0,1743390109,12966.723401930001,97.53380655000365,53399.78904720001 2025-03-31,03:01:51.000,90,11083520,13005,0,1743390110,12966.709929309996,97.5126591599983,53399.79603432 2025-03-31,03:01:52.000,90,11083471,12925,0,1743390111,12966.750347169997,97.4774135100015,53399.816995680005 2025-03-31,03:01:53.000,90,11083470,12925,0,1743390112,12966.804237650002,97.46331525000278,53399.84494416 2025-03-31,03:01:54.000,90,11083473,12685,0,1743390113,12966.763819790001,97.47036438000214,53399.81000856001 2025-03-31,03:01:55.000,90,11083501,12805,0,1743390114,12966.777292409992,97.49856089999957,53399.81000856001 2025-03-31,03:01:56.000,90,11083500,13045,0,1743390115,12966.817710269992,97.50561002999893,53399.77507296 2025-03-31,03:01:57.000,90,11083508,12765,0,1743390116,12966.844655510002,97.56200307000108,53399.85193128 2025-03-31,03:01:58.000,90,11083472,13125,0,1743390117,12966.878337059992,97.56200307000108,53399.83795704001 2025-03-31,03:01:59.000,90,11083541,12805,0,1743390118,12966.932227539997,97.61134698000387,53399.81000856001 2025-03-31,03:02:00.000,90,11083497,12965,0,1743390119,12966.972645399997,97.66069088999939,53399.76109872001 2025-03-31,03:02:01.000,90,11083477,12965,0,1743390120,12966.992854329997,97.73118219000025,53399.84494416 2025-03-31,03:02:02.000,90,11083531,12965,0,1743390121,12967.053481119998,97.79462436000176,53399.85193128 2025-03-31,03:02:03.000,90,11083513,12965,0,1743390122,12967.087162669988,97.8228208799992,53399.83795704001 2025-03-31,03:02:04.000,90,11083455,12965,0,1743390123,12967.154525769998,97.92855783000414,53399.83795704001 2025-03-31,03:02:05.000,90,11083529,12885,0,1743390124,12967.127580529988,97.94970522000222,53399.816995680005 2025-03-31,03:02:06.000,90,11083520,13005,0,1743390125,12967.174734699998,98.02019652000308,53399.886866880006 2025-03-31,03:02:07.000,90,11083510,12925,0,1743390126,12967.235361489998,98.09068782000395,53399.90782824001 2025-03-31,03:02:08.000,90,11083523,12885,0,1743390127,12967.242097799994,98.11888434000139,53399.83795704001 2025-03-31,03:02:09.000,90,11083487,12765,0,1743390128,12967.262306729994,98.21052303000033,53399.87289264 2025-03-31,03:02:10.000,90,11083501,12965,0,1743390129,12967.255570419999,98.23167041999841,53399.865905520004 2025-03-31,03:02:11.000,90,11083520,12965,0,1743390130,12967.269043039989,98.26691607000248,53399.893854 2025-03-31,03:02:12.000,90,11083497,12725,0,1743390131,12967.302724589994,98.30216171999928,53399.95673808001 2025-03-31,03:02:13.000,90,11083484,12845,0,1743390132,12967.316197209999,98.33740737000335,53399.935776720005 2025-03-31,03:02:14.000,90,11083507,13405,0,1743390133,12967.32966982999,98.30216171999928,53399.91481536 2025-03-31,03:02:15.000,90,11083468,13045,0,1743390134,12967.295988279999,98.29511258999992,53399.984686560005 2025-03-31,03:02:16.000,90,11083502,12925,0,1743390135,12967.275779349999,98.27396520000184,53399.99167368 2025-03-31,03:02:17.000,90,11083525,12765,0,1743390136,12967.302724589994,98.30216171999928,53400.00564792001 2025-03-31,03:02:18.000,90,11083492,12805,0,1743390137,12967.316197209999,98.32330911000463,53399.99167368 2025-03-31,03:02:19.000,90,11083505,12925,0,1743390138,12967.295988279999,98.2810143300012,53399.97769944001 2025-03-31,03:02:20.000,90,11083473,12805,0,1743390139,12967.309460899989,98.25986694000312,53399.9637252 2025-03-31,03:02:21.000,90,11083507,12885,0,1743390140,12967.248834109989,98.23871954999777,53399.97769944001 2025-03-31,03:02:22.000,90,11083511,13005,0,1743390141,12967.275779349999,98.21757215999969,53400.00564792001 2025-03-31,03:02:23.000,90,11083482,12765,0,1743390142,12967.302724589994,98.18937564000225,53400.06154488 2025-03-31,03:02:24.000,90,11083522,13165,0,1743390143,12967.316197209999,98.19642477000161,53400.06154488 2025-03-31,03:02:25.000,90,11083511,12805,0,1743390144,12967.32966982999,98.12593347000075,53400.04757064001 2025-03-31,03:02:26.000,90,11083491,12965,0,1743390145,12967.269043039989,98.10478608000267,53400.09648048001 2025-03-31,03:02:27.000,90,11083519,13085,0,1743390146,12967.309460899989,98.12593347000075,53400.08949336 2025-03-31,03:02:28.000,90,11083514,13005,0,1743390147,12967.363351379994,98.12593347000075,53400.103467600005 2025-03-31,03:02:29.000,90,11083501,12765,0,1743390148,12967.34987875999,98.15412998999818,53400.12442896001 2025-03-31,03:02:30.000,90,11083505,12805,0,1743390149,12967.376823999999,98.16822825000418,53400.103467600005 2025-03-31,03:02:31.000,90,11083458,12845,0,1743390150,12967.363351379994,98.1823265100029,53400.068532 2025-03-31,03:02:32.000,90,11083501,12805,0,1743390151,12967.376823999999,98.22462128999905,53400.054557760006 2025-03-31,03:02:33.000,90,11083488,12925,0,1743390152,12967.41724186,98.21757215999969,53400.08949336 2025-03-31,03:02:34.000,90,11083533,12805,0,1743390153,12967.43745079,98.25986694000312,53400.09648048001 2025-03-31,03:02:35.000,90,11083512,12765,0,1743390154,12967.444187099994,98.28806346000056,53400.07551912001 2025-03-31,03:02:36.000,90,11083502,12845,0,1743390155,12967.423978169994,98.30921084999864,53400.09648048001 2025-03-31,03:02:37.000,90,11083485,13285,0,1743390156,12967.464396029995,98.33740737000335,53400.068532 2025-03-31,03:02:38.000,90,11083551,13125,0,1743390157,12967.47113233999,98.3444565000027,53400.033596400004 2025-03-31,03:02:39.000,90,11083509,13085,0,1743390158,12967.504813889995,98.35150563000207,53400.04757064001 2025-03-31,03:02:40.000,90,11083535,12965,0,1743390159,12967.53175912999,98.35150563000207,53400.103467600005 2025-03-31,03:02:41.000,90,11083486,12805,0,1743390160,12967.525022819995,98.40789867000422,53400.08250624 2025-03-31,03:02:42.000,90,11083480,12885,0,1743390161,12967.53849544,98.39380040999822,53400.09648048001 2025-03-31,03:02:43.000,90,11083470,13005,0,1743390162,12967.51155019999,98.3797021499995,53400.103467600005 2025-03-31,03:02:44.000,90,11083518,13085,0,1743390163,12967.525022819995,98.38675127999886,53400.06154488 2025-03-31,03:02:45.000,90,11083477,13005,0,1743390164,12967.47113233999,98.39380040999822,53400.11045472 2025-03-31,03:02:46.000,90,11083459,13005,0,1743390165,12967.444187099994,98.3797021499995,53400.12442896001 2025-03-31,03:02:47.000,90,11083518,12885,0,1743390166,12967.45092340999,98.42199693000293,53400.14539032001 2025-03-31,03:02:48.000,90,11083480,12845,0,1743390167,12967.39703293,98.38675127999886,53400.12442896001 2025-03-31,03:02:49.000,90,11083510,12965,0,1743390168,12967.34987875999,98.3797021499995,53400.08949336 2025-03-31,03:02:50.000,90,11083479,12765,0,1743390169,12967.32966982999,98.35855476000143,53400.054557760006 2025-03-31,03:02:51.000,90,11083482,13125,0,1743390170,12967.248834109989,98.28806346000056,53400.08250624 2025-03-31,03:02:52.000,90,11083525,12925,0,1743390171,12967.235361489998,98.35150563000207,53400.033596400004 2025-03-31,03:02:53.000,90,11083499,13005,0,1743390172,12967.167998389988,98.316259979998,53400.068532 2025-03-31,03:02:54.000,90,11083548,13045,0,1743390173,12967.120844219993,98.30921084999864,53400.033596400004 2025-03-31,03:02:55.000,90,11083505,13005,0,1743390174,12967.107371599988,98.28806346000056,53400.068532 2025-03-31,03:02:56.000,90,11083504,13045,0,1743390175,12967.073690049998,98.25986694000312,53400.08949336 2025-03-31,03:02:57.000,90,11083480,12885,0,1743390176,12967.040008499993,98.2810143300012,53400.08250624 2025-03-31,03:02:58.000,90,11083440,12685,0,1743390177,12966.938963849992,98.28806346000056,53399.99167368 2025-03-31,03:02:59.000,90,11083500,12845,0,1743390178,12966.918754919992,98.23871954999777,53400.033596400004 2025-03-31,03:03:00.000,90,11083519,12925,0,1743390179,12966.851391819997,98.27396520000184,53400.054557760006 2025-03-31,03:03:01.000,90,11083530,12885,0,1743390180,12966.817710269992,98.26691607000248,53400.054557760006 2025-03-31,03:03:02.000,90,11083487,13005,0,1743390181,12966.790765029997,98.2810143300012,53400.07551912001 2025-03-31,03:03:03.000,90,11083505,12965,0,1743390182,12966.750347169997,98.27396520000184,53399.998660799996 2025-03-31,03:03:04.000,90,11083548,12965,0,1743390183,12966.709929309996,98.22462128999905,53399.99167368 2025-03-31,03:03:05.000,90,11083516,12805,0,1743390184,12966.696456689991,98.2457686800044,53400.054557760006 2025-03-31,03:03:06.000,90,11083483,12685,0,1743390185,12966.662775140001,98.25986694000312,53400.033596400004 2025-03-31,03:03:07.000,90,11083509,13285,0,1743390186,12966.656038829991,98.23871954999777,53399.984686560005 2025-03-31,03:03:08.000,90,11083521,12925,0,1743390187,12966.635829899991,98.21052303000033,53399.94975096 2025-03-31,03:03:09.000,90,11083502,12765,0,1743390188,12966.635829899991,98.17527738000354,53399.97071232 2025-03-31,03:03:10.000,90,11083484,12765,0,1743390189,12966.595412039991,98.12593347000075,53399.99167368 2025-03-31,03:03:11.000,90,11083502,12765,0,1743390190,12966.615620969991,98.09773695000331,53399.99167368 2025-03-31,03:03:12.000,90,11083529,12965,0,1743390191,12966.595412039991,98.0695404299986,53399.984686560005 2025-03-31,03:03:13.000,90,11083500,13005,0,1743390192,12966.568466799996,98.06249129999924,53399.935776720005 2025-03-31,03:03:14.000,90,11083509,12685,0,1743390193,12966.568466799996,98.02019652000308,53399.92878960001 2025-03-31,03:03:15.000,90,11083544,12925,0,1743390194,12966.56173049,97.97790173999965,53399.893854 2025-03-31,03:03:16.000,90,11083515,12885,0,1743390195,12966.53478524999,97.92855783000414,53399.91481536 2025-03-31,03:03:17.000,90,11083477,12965,0,1743390196,12966.49436738999,97.90036130999943,53399.886866880006 2025-03-31,03:03:18.000,90,11083524,12805,0,1743390197,12966.507840009996,97.90741043999878,53399.87289264 2025-03-31,03:03:19.000,90,11083530,13005,0,1743390198,12966.507840009996,97.88626305000071,53399.90782824001 2025-03-31,03:03:20.000,90,11083523,12725,0,1743390199,12966.467422149995,97.87921392000135,53399.85891840001 2025-03-31,03:03:21.000,90,11083504,12965,0,1743390200,12966.46068584,97.88626305000071,53399.79603432 2025-03-31,03:03:22.000,90,11083504,13045,0,1743390201,12966.467422149995,97.87216479000199,53399.85193128 2025-03-31,03:03:23.000,90,11083501,12965,0,1743390202,12966.43374059999,97.90741043999878,53399.84494416 2025-03-31,03:03:24.000,90,11083496,12805,0,1743390203,12966.427004289995,97.87921392000135,53399.76109872001 2025-03-31,03:03:25.000,90,11083530,12765,0,1743390204,12966.406795359995,97.94265609000286,53399.816995680005 2025-03-31,03:03:26.000,90,11083504,13005,0,1743390205,12966.33943226,97.90741043999878,53399.83795704001 2025-03-31,03:03:27.000,90,11083525,12805,0,1743390206,12966.37311380999,97.9356069600035,53399.81000856001 2025-03-31,03:03:28.000,90,11083502,12925,0,1743390207,12966.41353166999,97.99199999999837,53399.77507296 2025-03-31,03:03:29.000,90,11083535,12805,0,1743390208,12966.40005905,98.01314739000372,53399.78904720001 2025-03-31,03:03:30.000,90,11083498,12805,0,1743390209,12966.37985012,98.01314739000372,53399.74013736001 2025-03-31,03:03:31.000,90,11083556,12685,0,1743390210,12966.40005905,98.02019652000308,53399.78904720001 2025-03-31,03:03:32.000,90,11083545,12605,0,1743390211,12966.37311380999,98.11888434000139,53399.816995680005 2025-03-31,03:03:33.000,90,11083535,12925,0,1743390212,12966.39332273999,98.10478608000267,53399.79603432 2025-03-31,03:03:34.000,90,11083538,12845,0,1743390213,12966.447213219995,98.1823265100029,53399.78904720001 2025-03-31,03:03:35.000,90,11083539,13125,0,1743390214,12966.49436738999,98.25986694000312,53399.7541116 2025-03-31,03:03:36.000,90,11083511,13005,0,1743390215,12966.487631079995,98.2810143300012,53399.7541116 2025-03-31,03:03:37.000,90,11083457,13045,0,1743390216,12966.52131263,98.33035824000399,53399.72616312 2025-03-31,03:03:38.000,90,11083532,12885,0,1743390217,12966.507840009996,98.3444565000027,53399.77507296 2025-03-31,03:03:39.000,90,11083544,12605,0,1743390218,12966.52131263,98.40084954000486,53399.79603432 2025-03-31,03:03:40.000,90,11083473,12765,0,1743390219,12966.56173049,98.43609519000165,53399.87289264 2025-03-31,03:03:41.000,90,11083529,12765,0,1743390220,12966.55499417999,98.4924882300038,53399.79603432 2025-03-31,03:03:42.000,90,11083486,12805,0,1743390221,12966.53478524999,98.49953736000316,53399.83795704001 2025-03-31,03:03:43.000,90,11083514,12645,0,1743390222,12966.55499417999,98.50658649000252,53399.81000856001 2025-03-31,03:03:44.000,90,11083488,12925,0,1743390223,12966.51457631999,98.51363562000188,53399.84494416 2025-03-31,03:03:45.000,90,11083510,12925,0,1743390224,12966.49436738999,98.54183213999931,53399.78904720001 2025-03-31,03:03:46.000,90,11083494,12645,0,1743390225,12966.46068584,98.57707779000339,53399.768085840005 2025-03-31,03:03:47.000,90,11083492,13045,0,1743390226,12966.45394952999,98.58412692000275,53399.84494416 2025-03-31,03:03:48.000,90,11083472,12885,0,1743390227,12966.467422149995,98.5911760500021,53399.830969919996 2025-03-31,03:03:49.000,90,11083512,13085,0,1743390228,12966.427004289995,98.59822518000146,53399.865905520004 2025-03-31,03:03:50.000,90,11083484,12925,0,1743390229,12966.45394952999,98.5911760500021,53399.84494416 2025-03-31,03:03:51.000,90,11083466,12605,0,1743390230,12966.42026798,98.58412692000275,53399.84494416 2025-03-31,03:03:52.000,90,11083489,12885,0,1743390231,12966.386586429995,98.57002866000403,53399.816995680005 2025-03-31,03:03:53.000,90,11083496,13045,0,1743390232,12966.366377499995,98.58412692000275,53399.81000856001 2025-03-31,03:03:54.000,90,11083494,12965,0,1743390233,12966.37985012,98.56297953000467,53399.8239828 2025-03-31,03:03:55.000,90,11083542,12685,0,1743390234,12966.41353166999,98.54183213999931,53399.830969919996 2025-03-31,03:03:56.000,90,11083482,13205,0,1743390235,12966.40005905,98.54183213999931,53399.816995680005 2025-03-31,03:03:57.000,90,11083526,13125,0,1743390236,12966.386586429995,98.54888126999867,53399.80302144 2025-03-31,03:03:58.000,90,11083512,12805,0,1743390237,12966.406795359995,98.5277338800006,53399.78904720001 2025-03-31,03:03:59.000,90,11083519,12765,0,1743390238,12966.47415845999,98.50658649000252,53399.865905520004 2025-03-31,03:04:00.000,90,11083522,13165,0,1743390239,12966.47415845999,98.51363562000188,53399.90782824001 2025-03-31,03:04:01.000,90,11083520,13285,0,1743390240,12966.51457631999,98.50658649000252,53399.830969919996 2025-03-31,03:04:02.000,90,11083524,13045,0,1743390241,12966.568466799996,98.50658649000252,53399.87987976001 2025-03-31,03:04:03.000,90,11083493,12725,0,1743390242,12966.588675729996,98.56297953000467,53399.886866880006 2025-03-31,03:04:04.000,90,11083519,13165,0,1743390243,12966.656038829991,98.55593039999803,53399.87289264 2025-03-31,03:04:05.000,90,11083511,12925,0,1743390244,12966.649302519996,98.57707779000339,53399.935776720005 2025-03-31,03:04:06.000,90,11083517,12845,0,1743390245,12966.682984070001,98.60527431000082,53399.90084112 2025-03-31,03:04:07.000,90,11083480,13045,0,1743390246,12966.716665619992,98.63347082999826,53399.84494416 2025-03-31,03:04:08.000,90,11083496,12765,0,1743390247,12966.784028720002,98.63347082999826,53399.90782824001 2025-03-31,03:04:09.000,90,11083538,12925,0,1743390248,12966.858128129992,98.66166735000297,53399.90084112 2025-03-31,03:04:10.000,90,11083492,13125,0,1743390249,12966.878337059992,98.67576561000169,53399.91481536 2025-03-31,03:04:11.000,90,11083503,12925,0,1743390250,12966.912018609997,98.70396212999913,53399.886866880006 2025-03-31,03:04:12.000,90,11083474,12685,0,1743390251,12966.938963849992,98.66871648000233,53399.90084112 2025-03-31,03:04:13.000,90,11083508,12925,0,1743390252,12966.952436469997,98.72510952000448,53399.865905520004 2025-03-31,03:04:14.000,90,11083496,12605,0,1743390253,12966.986118020002,98.7392077800032,53399.893854 2025-03-31,03:04:15.000,90,11083486,12725,0,1743390254,12966.986118020002,98.69691299999977,53399.94975096 2025-03-31,03:04:16.000,90,11083484,13125,0,1743390255,12966.999590639993,98.65461822000361,53399.94975096 2025-03-31,03:04:17.000,90,11083465,12845,0,1743390256,12967.013063259998,98.6405199600049,53399.95673808001 2025-03-31,03:04:18.000,90,11083468,13085,0,1743390257,12967.013063259998,98.65461822000361,53399.92180248 2025-03-31,03:04:19.000,90,11083432,12805,0,1743390258,12966.999590639993,98.64756909000425,53399.95673808001 2025-03-31,03:04:20.000,90,11083506,12885,0,1743390259,12966.992854329997,98.57707779000339,53399.94975096 2025-03-31,03:04:21.000,90,11083503,12765,0,1743390260,12966.979381709993,98.57002866000403,53399.94975096 2025-03-31,03:04:22.000,90,11083525,12805,0,1743390261,12967.013063259998,98.54888126999867,53399.97769944001 2025-03-31,03:04:23.000,90,11083522,12965,0,1743390262,12967.033272189998,98.49953736000316,53399.998660799996 2025-03-31,03:04:24.000,90,11083484,12925,0,1743390263,12966.992854329997,98.48543910000444,53400.01962216 2025-03-31,03:04:25.000,90,11083462,12885,0,1743390264,12967.019799569993,98.48543910000444,53400.01263504 2025-03-31,03:04:26.000,90,11083481,13005,0,1743390265,12967.060217429993,98.45019345000037,53400.06154488 2025-03-31,03:04:27.000,90,11083480,12965,0,1743390266,12967.019799569993,98.41494780000357,53400.01263504 2025-03-31,03:04:28.000,90,11083480,12725,0,1743390267,12967.046744810003,98.40789867000422,53400.02660928001 2025-03-31,03:04:29.000,90,11083496,12765,0,1743390268,12967.127580529988,98.42199693000293,53400.07551912001 2025-03-31,03:04:30.000,90,11083519,12845,0,1743390269,12967.141053149993,98.41494780000357,53400.06154488 2025-03-31,03:04:31.000,90,11083501,12965,0,1743390270,12967.167998389988,98.40084954000486,53400.068532 2025-03-31,03:04:32.000,90,11083504,13085,0,1743390271,12967.228625179989,98.40789867000422,53400.04058352 2025-03-31,03:04:33.000,90,11083484,13285,0,1743390272,12967.221888869994,98.40789867000422,53400.068532 2025-03-31,03:04:34.000,90,11083517,13005,0,1743390273,12967.295988279999,98.44314432000101,53400.08949336 2025-03-31,03:04:35.000,90,11083499,12685,0,1743390274,12967.322933519994,98.45019345000037,53400.11045472 2025-03-31,03:04:36.000,90,11083473,13125,0,1743390275,12967.32966982999,98.48543910000444,53400.11045472 2025-03-31,03:04:37.000,90,11083478,12765,0,1743390276,12967.41724186,98.50658649000252,53400.08949336 2025-03-31,03:04:38.000,90,11083488,13045,0,1743390277,12967.45765972,98.5277338800006,53400.14539032001 2025-03-31,03:04:39.000,90,11083495,13005,0,1743390278,12967.504813889995,98.52068475000124,53400.068532 2025-03-31,03:04:40.000,90,11083491,13045,0,1743390279,12967.53175912999,98.56297953000467,53400.14539032001 2025-03-31,03:04:41.000,90,11083468,12885,0,1743390280,12967.53175912999,98.57002866000403,53400.08949336 2025-03-31,03:04:42.000,90,11083492,12925,0,1743390281,12967.55196805999,98.54888126999867,53400.11045472 2025-03-31,03:04:43.000,90,11083521,13045,0,1743390282,12967.585649609995,98.5911760500021,53400.12442896001 2025-03-31,03:04:44.000,90,11083514,12725,0,1743390283,12967.63954009,98.56297953000467,53400.18731304 2025-03-31,03:04:45.000,90,11083487,12685,0,1743390284,12967.65974902,98.6264216999989,53400.24321000001 2025-03-31,03:04:46.000,90,11083489,13125,0,1743390285,12967.666485329995,98.58412692000275,53400.21526152001 2025-03-31,03:04:47.000,90,11083506,12525,0,1743390286,12967.61933116,98.54888126999867,53400.201287280004 2025-03-31,03:04:48.000,90,11083451,13005,0,1743390287,12967.65301270999,98.58412692000275,53400.201287280004 2025-03-31,03:04:49.000,90,11083488,13205,0,1743390288,12967.61933116,98.58412692000275,53400.24321000001 2025-03-31,03:04:50.000,90,11083535,12925,0,1743390289,12967.59912223,98.54183213999931,53400.25019712 2025-03-31,03:04:51.000,90,11083486,12965,0,1743390290,12967.59912223,98.51363562000188,53400.22923576 2025-03-31,03:04:52.000,90,11083523,12805,0,1743390291,12967.51828651,98.53478300999996,53400.19430016001 2025-03-31,03:04:53.000,90,11083445,12885,0,1743390292,12967.484604959995,98.4783899699978,53400.24321000001 2025-03-31,03:04:54.000,90,11083482,12925,0,1743390293,12967.47786865,98.47134083999845,53400.21526152001 2025-03-31,03:04:55.000,90,11083551,12805,0,1743390294,12967.423978169994,98.42904606000229,53400.21526152001 2025-03-31,03:04:56.000,90,11083569,12765,0,1743390295,12967.383560309994,98.40789867000422,53400.22923576 2025-03-31,03:04:57.000,90,11083504,12725,0,1743390296,12967.336406139999,98.3444565000027,53400.22923576 2025-03-31,03:04:58.000,90,11083503,12965,0,1743390297,12967.322933519994,98.316259979998,53400.222248640006 2025-03-31,03:04:59.000,90,11083561,12845,0,1743390298,12967.282515659994,98.316259979998,53400.22923576 2025-03-31,03:05:00.000,90,11083504,13125,0,1743390299,12967.262306729994,98.28806346000056,53400.25019712 2025-03-31,03:05:01.000,90,11083546,12925,0,1743390300,12967.242097799994,98.2810143300012,53400.2082744 2025-03-31,03:05:02.000,90,11083536,12765,0,1743390301,12967.235361489998,98.28806346000056,53400.19430016001 2025-03-31,03:05:03.000,90,11083431,12565,0,1743390302,12967.221888869994,98.28806346000056,53400.18731304 2025-03-31,03:05:04.000,90,11083489,12885,0,1743390303,12967.201679939993,98.26691607000248,53400.15936456 2025-03-31,03:05:05.000,90,11083546,12845,0,1743390304,12967.221888869994,98.29511258999992,53400.21526152001 2025-03-31,03:05:06.000,90,11083526,12805,0,1743390305,12967.235361489998,98.26691607000248,53400.201287280004 2025-03-31,03:05:07.000,90,11083507,12765,0,1743390306,12967.181471009993,98.27396520000184,53400.2082744 2025-03-31,03:05:08.000,90,11083537,12605,0,1743390307,12967.208416249989,98.30216171999928,53400.18731304 2025-03-31,03:05:09.000,90,11083550,13005,0,1743390308,12967.242097799994,98.29511258999992,53400.18731304 2025-03-31,03:05:10.000,90,11083528,13125,0,1743390309,12967.242097799994,98.30921084999864,53400.21526152001 2025-03-31,03:05:11.000,90,11083468,12765,0,1743390310,12967.302724589994,98.32330911000463,53400.201287280004 2025-03-31,03:05:12.000,90,11083528,13125,0,1743390311,12967.309460899989,98.33740737000335,53400.25019712 2025-03-31,03:05:13.000,90,11083527,12925,0,1743390312,12967.309460899989,98.3797021499995,53400.24321000001 2025-03-31,03:05:14.000,90,11083550,12805,0,1743390313,12967.383560309994,98.36560389000078,53400.17333880001 2025-03-31,03:05:15.000,90,11083519,12965,0,1743390314,12967.39029661999,98.40084954000486,53400.19430016001 2025-03-31,03:05:16.000,90,11083529,12925,0,1743390315,12967.403769239994,98.41494780000357,53400.222248640006 2025-03-31,03:05:17.000,90,11083507,12925,0,1743390316,12967.43745079,98.40789867000422,53400.2082744 2025-03-31,03:05:18.000,90,11083533,13285,0,1743390317,12967.45765972,98.46429170999909,53400.22923576 2025-03-31,03:05:19.000,90,11083537,12645,0,1743390318,12967.45765972,98.45019345000037,53400.2082744 2025-03-31,03:05:20.000,90,11083485,12845,0,1743390319,12967.45765972,98.52068475000124,53400.25019712 2025-03-31,03:05:21.000,90,11083495,12805,0,1743390320,12967.45092340999,98.52068475000124,53400.21526152001 2025-03-31,03:05:22.000,90,11083535,13125,0,1743390321,12967.484604959995,98.55593039999803,53400.21526152001 2025-03-31,03:05:23.000,90,11083484,12805,0,1743390322,12967.47786865,98.57002866000403,53400.22923576 2025-03-31,03:05:24.000,90,11083535,12765,0,1743390323,12967.47113233999,98.59822518000146,53400.25718424 2025-03-31,03:05:25.000,90,11083560,12965,0,1743390324,12967.45092340999,98.61232344000018,53400.271158480005 2025-03-31,03:05:26.000,90,11083547,12885,0,1743390325,12967.403769239994,98.63347082999826,53400.23622288 2025-03-31,03:05:27.000,90,11083541,12845,0,1743390326,12967.37008768999,98.6264216999989,53400.24321000001 2025-03-31,03:05:28.000,90,11083485,13205,0,1743390327,12967.363351379994,98.64756909000425,53400.24321000001 2025-03-31,03:05:29.000,90,11083617,13125,0,1743390328,12967.32966982999,98.67576561000169,53400.25019712 2025-03-31,03:05:30.000,90,11083576,12685,0,1743390329,12967.309460899989,98.68281474000105,53400.25718424 2025-03-31,03:05:31.000,90,11083553,12965,0,1743390330,12967.255570419999,98.68281474000105,53400.24321000001 2025-03-31,03:05:32.000,90,11083515,13165,0,1743390331,12967.248834109989,98.68986387000041,53400.21526152001 2025-03-31,03:05:33.000,90,11083539,12765,0,1743390332,12967.215152559998,98.75330604000192,53400.24321000001 2025-03-31,03:05:34.000,90,11083522,12605,0,1743390333,12967.188207319989,98.73215865000384,53400.22923576 2025-03-31,03:05:35.000,90,11083584,12845,0,1743390334,12967.154525769998,98.75330604000192,53400.25718424 2025-03-31,03:05:36.000,90,11083505,12925,0,1743390335,12967.134316839998,98.76740430000063,53400.2781456 2025-03-31,03:05:37.000,90,11083572,12965,0,1743390336,12967.100635289993,98.76035517000128,53400.222248640006 2025-03-31,03:05:38.000,90,11083490,12885,0,1743390337,12967.100635289993,98.77445343,53400.22923576 2025-03-31,03:05:39.000,90,11083557,13125,0,1743390338,12967.040008499993,98.80969908000407,53400.2082744 2025-03-31,03:05:40.000,90,11083524,12725,0,1743390339,12967.066953740003,98.85904298999958,53400.21526152001 2025-03-31,03:05:41.000,90,11083569,13285,0,1743390340,12967.053481119998,98.85199386000022,53400.22923576 2025-03-31,03:05:42.000,90,11083562,12925,0,1743390341,12967.019799569993,98.85904298999958,53400.23622288 2025-03-31,03:05:43.000,90,11083527,13005,0,1743390342,12967.013063259998,98.89428864000365,53400.222248640006 2025-03-31,03:05:44.000,90,11083546,12765,0,1743390343,12966.999590639993,98.92953429000045,53400.18032592 2025-03-31,03:05:45.000,90,11083579,13005,0,1743390344,12966.999590639993,98.95773080999788,53400.21526152001 2025-03-31,03:05:46.000,90,11083552,12805,0,1743390345,12967.026535880002,98.9859273300026,53400.24321000001 2025-03-31,03:05:47.000,90,11083524,12645,0,1743390346,12967.019799569993,99.00707472000067,53400.28513272 2025-03-31,03:05:48.000,90,11083513,13085,0,1743390347,12966.986118020002,99.02117297999939,53400.2082744 2025-03-31,03:05:49.000,90,11083544,12805,0,1743390348,12966.965909090002,99.02822210999875,53400.17333880001 2025-03-31,03:05:50.000,90,11083517,13045,0,1743390349,12966.972645399997,99.02117297999939,53400.166351679996 2025-03-31,03:05:51.000,90,11083525,12965,0,1743390350,12966.959172779993,99.03527123999811,53400.2082744 2025-03-31,03:05:52.000,90,11083508,13005,0,1743390351,12966.945700160002,99.0846151500009,53400.222248640006 2025-03-31,03:05:53.000,90,11083509,12965,0,1743390352,12966.959172779993,99.07051689000218,53400.222248640006 2025-03-31,03:05:54.000,90,11083515,13165,0,1743390353,12966.952436469997,99.09871340999962,53400.201287280004 2025-03-31,03:05:55.000,90,11083492,12805,0,1743390354,12966.959172779993,99.09166428000026,53400.18731304 2025-03-31,03:05:56.000,90,11083507,13005,0,1743390355,12966.972645399997,99.0846151500009,53400.222248640006 2025-03-31,03:05:57.000,90,11083481,13125,0,1743390356,12966.979381709993,99.11281166999834,53400.24321000001 2025-03-31,03:05:58.000,90,11083497,12805,0,1743390357,12967.013063259998,99.09871340999962,53400.21526152001 2025-03-31,03:05:59.000,90,11083567,12845,0,1743390358,12967.033272189998,99.09871340999962,53400.22923576 2025-03-31,03:06:00.000,90,11083532,12965,0,1743390359,12967.006326950002,99.12690993000433,53400.24321000001 2025-03-31,03:06:01.000,90,11083493,12885,0,1743390360,12967.026535880002,99.15510645000177,53400.24321000001 2025-03-31,03:06:02.000,90,11083517,12965,0,1743390361,12967.066953740003,99.15510645000177,53400.271158480005 2025-03-31,03:06:03.000,90,11083533,13125,0,1743390362,12967.147789459988,99.1833029699992,53400.24321000001 2025-03-31,03:06:04.000,90,11083542,12885,0,1743390363,12967.120844219993,99.19740122999792,53400.28513272 2025-03-31,03:06:05.000,90,11083490,12965,0,1743390364,12967.167998389988,99.24674514000071,53400.29211984001 2025-03-31,03:06:06.000,90,11083555,12885,0,1743390365,12967.188207319989,99.24674514000071,53400.29211984001 2025-03-31,03:06:07.000,90,11083523,12965,0,1743390366,12967.235361489998,99.25379427000007,53400.334042559996 2025-03-31,03:06:08.000,90,11083524,12765,0,1743390367,12967.275779349999,99.28199079000478,53400.30609408 2025-03-31,03:06:09.000,90,11083571,12965,0,1743390368,12967.295988279999,99.31018731000222,53400.334042559996 2025-03-31,03:06:10.000,90,11083549,12885,0,1743390369,12967.343142449994,99.37362948000373,53400.31308120001 2025-03-31,03:06:11.000,90,11083530,12965,0,1743390370,12967.37008768999,99.36658035000437,53400.320068320005 2025-03-31,03:06:12.000,90,11083476,12925,0,1743390371,12967.39029661999,99.40887513000052,53400.334042559996 2025-03-31,03:06:13.000,90,11083474,12845,0,1743390372,12967.403769239994,99.3947768700018,53400.29910696 2025-03-31,03:06:14.000,90,11083531,12885,0,1743390373,12967.41724186,99.45116991000396,53400.368978160004 2025-03-31,03:06:15.000,90,11083519,12965,0,1743390374,12967.43071447999,99.41592425999988,53400.40391376 2025-03-31,03:06:16.000,90,11083501,13045,0,1743390375,12967.41724186,99.43707164999796,53400.389939520006 2025-03-31,03:06:17.000,90,11083504,13045,0,1743390376,12967.41724186,99.45116991000396,53400.368978160004 2025-03-31,03:06:18.000,90,11083487,12805,0,1743390377,12967.41724186,99.42297338999924,53400.36199104001 2025-03-31,03:06:19.000,90,11083468,12885,0,1743390378,12967.39029661999,99.4441207800046,53400.38295240001 2025-03-31,03:06:20.000,90,11083504,13005,0,1743390379,12967.363351379994,99.40887513000052,53400.41090088001 2025-03-31,03:06:21.000,90,11083534,12805,0,1743390380,12967.302724589994,99.35953121999773,53400.43186224001 2025-03-31,03:06:22.000,90,11083559,12765,0,1743390381,12967.322933519994,99.35248208999838,53400.36199104001 2025-03-31,03:06:23.000,90,11083509,12605,0,1743390382,12967.289251969989,99.31018731000222,53400.42487512 2025-03-31,03:06:24.000,90,11083506,12885,0,1743390383,12967.242097799994,99.30313818000286,53400.417888 2025-03-31,03:06:25.000,90,11083549,13285,0,1743390384,12967.215152559998,99.22559775000263,53400.39692664 2025-03-31,03:06:26.000,90,11083476,12805,0,1743390385,12967.201679939993,99.19740122999792,53400.35500392 2025-03-31,03:06:27.000,90,11083533,12925,0,1743390386,12967.194943629998,99.13395906000369,53400.389939520006 2025-03-31,03:06:28.000,90,11083488,12885,0,1743390387,12967.141053149993,99.07051689000218,53400.43186224001 2025-03-31,03:06:29.000,90,11083552,13005,0,1743390388,12967.134316839998,99.0493695000041,53400.37596528 2025-03-31,03:06:30.000,90,11083516,12845,0,1743390389,12967.107371599988,99.02822210999875,53400.38295240001 2025-03-31,03:06:31.000,90,11083492,12965,0,1743390390,12967.127580529988,99.00707472000067,53400.41090088001 2025-03-31,03:06:32.000,90,11083555,12925,0,1743390391,12967.120844219993,98.97182907000388,53400.320068320005 2025-03-31,03:06:33.000,90,11083484,12725,0,1743390392,12967.114107909998,98.97182907000388,53400.34102968001 2025-03-31,03:06:34.000,90,11083499,12805,0,1743390393,12967.100635289993,98.89428864000365,53400.368978160004 2025-03-31,03:06:35.000,90,11083499,13085,0,1743390394,12967.141053149993,98.8731412499983,53400.40391376 2025-03-31,03:06:36.000,90,11083510,12965,0,1743390395,12967.174734699998,98.88019037999766,53400.37596528 2025-03-31,03:06:37.000,90,11083509,12605,0,1743390396,12967.174734699998,98.85904298999958,53400.389939520006 2025-03-31,03:06:38.000,90,11083533,12885,0,1743390397,12967.181471009993,98.88019037999766,53400.389939520006 2025-03-31,03:06:39.000,90,11083509,12605,0,1743390398,12967.215152559998,98.8731412499983,53400.37596528 2025-03-31,03:06:40.000,90,11083521,13125,0,1743390399,12967.235361489998,98.90838690000237,53400.368978160004 2025-03-31,03:06:41.000,90,11083500,12925,0,1743390400,12967.289251969989,98.90133777000301,53400.35500392 2025-03-31,03:06:42.000,90,11083536,12845,0,1743390401,12967.34987875999,98.90838690000237,53400.39692664 2025-03-31,03:06:43.000,90,11083536,12925,0,1743390402,12967.403769239994,98.86609211999894,53400.3480168 2025-03-31,03:06:44.000,90,11083498,12885,0,1743390403,12967.464396029995,98.88723951000429,53400.37596528 2025-03-31,03:06:45.000,90,11083499,12925,0,1743390404,12967.47113233999,98.90133777000301,53400.39692664 2025-03-31,03:06:46.000,90,11083507,13125,0,1743390405,12967.565440679995,98.92953429000045,53400.41090088001 2025-03-31,03:06:47.000,90,11083528,12885,0,1743390406,12967.59238591999,98.9365834199998,53400.40391376 2025-03-31,03:06:48.000,90,11083510,12925,0,1743390407,12967.67322163999,98.92248516000109,53400.46679784 2025-03-31,03:06:49.000,90,11083504,13285,0,1743390408,12967.686694259995,98.90133777000301,53400.42487512 2025-03-31,03:06:50.000,90,11083502,13205,0,1743390409,12967.727112119996,98.92248516000109,53400.47378496 2025-03-31,03:06:51.000,90,11083494,13125,0,1743390410,12967.75405735999,98.92248516000109,53400.45981072001 2025-03-31,03:06:52.000,90,11083503,12845,0,1743390411,12967.7810026,98.92248516000109,53400.4528236 2025-03-31,03:06:53.000,90,11083470,13125,0,1743390412,12967.814684149991,98.92953429000045,53400.487759200005 2025-03-31,03:06:54.000,90,11083516,12605,0,1743390413,12967.834893079991,98.94363254999917,53400.44583648 2025-03-31,03:06:55.000,90,11083517,12925,0,1743390414,12967.834893079991,98.9365834199998,53400.5226948 2025-03-31,03:06:56.000,90,11083531,12925,0,1743390415,12967.882047250001,98.90133777000301,53400.50872056001 2025-03-31,03:06:57.000,90,11083501,12925,0,1743390416,12967.848365699996,98.89428864000365,53400.44583648 2025-03-31,03:06:58.000,90,11083512,12725,0,1743390417,12967.84162939,98.89428864000365,53400.49474632 2025-03-31,03:06:59.000,90,11083588,12885,0,1743390418,12967.828156769996,98.88723951000429,53400.49474632 2025-03-31,03:07:00.000,90,11083545,12805,0,1743390419,12967.855102009991,98.90133777000301,53400.49474632 2025-03-31,03:07:01.000,90,11083503,12805,0,1743390420,12967.828156769996,98.90133777000301,53400.57859176001 2025-03-31,03:07:02.000,90,11083462,12765,0,1743390421,12967.787738909996,98.94363254999917,53400.5226948 2025-03-31,03:07:03.000,90,11083510,12925,0,1743390422,12967.774266289991,98.92953429000045,53400.49474632 2025-03-31,03:07:04.000,90,11083561,12885,0,1743390423,12967.686694259995,98.89428864000365,53400.55064328001 2025-03-31,03:07:05.000,90,11083541,12965,0,1743390424,12967.646276399995,98.9365834199998,53400.4528236 2025-03-31,03:07:06.000,90,11083548,12925,0,1743390425,12967.605858539995,98.9365834199998,53400.48077208001 2025-03-31,03:07:07.000,90,11083508,12845,0,1743390426,12967.525022819995,98.8731412499983,53400.46679784 2025-03-31,03:07:08.000,90,11083521,12965,0,1743390427,12967.484604959995,98.88019037999766,53400.5226948 2025-03-31,03:07:09.000,90,11083562,12685,0,1743390428,12967.43745079,98.91543603000173,53400.5226948 2025-03-31,03:07:10.000,90,11083524,12885,0,1743390429,12967.41050554999,98.90838690000237,53400.5226948 2025-03-31,03:07:11.000,90,11083509,12965,0,1743390430,12967.41050554999,98.90838690000237,53400.48077208001 2025-03-31,03:07:12.000,90,11083544,12805,0,1743390431,12967.309460899989,98.90838690000237,53400.48077208001 2025-03-31,03:07:13.000,90,11083547,12765,0,1743390432,12967.275779349999,98.92953429000045,53400.536669040004 2025-03-31,03:07:14.000,90,11083505,12845,0,1743390433,12967.235361489998,98.9365834199998,53400.52968192001 2025-03-31,03:07:15.000,90,11083502,13085,0,1743390434,12967.221888869994,98.88723951000429,53400.44583648 2025-03-31,03:07:16.000,90,11083548,12965,0,1743390435,12967.147789459988,98.90838690000237,53400.41090088001 2025-03-31,03:07:17.000,90,11083551,12765,0,1743390436,12967.107371599988,98.95068167999852,53400.438849360005 2025-03-31,03:07:18.000,90,11083490,13005,0,1743390437,12967.087162669988,98.96477994000452,53400.39692664 2025-03-31,03:07:19.000,90,11083513,12845,0,1743390438,12967.053481119998,98.95773080999788,53400.42487512 2025-03-31,03:07:20.000,90,11083541,13005,0,1743390439,12967.006326950002,98.94363254999917,53400.41090088001 2025-03-31,03:07:21.000,90,11083525,12925,0,1743390440,12966.965909090002,98.95773080999788,53400.45981072001 2025-03-31,03:07:22.000,90,11083540,12805,0,1743390441,12966.945700160002,98.97182907000388,53400.37596528 2025-03-31,03:07:23.000,90,11083505,12925,0,1743390442,12966.945700160002,98.94363254999917,53400.38295240001 2025-03-31,03:07:24.000,90,11083571,12925,0,1743390443,12966.858128129992,98.97887820000324,53400.36199104001 2025-03-31,03:07:25.000,90,11083581,12765,0,1743390444,12966.912018609997,98.94363254999917,53400.38295240001 2025-03-31,03:07:26.000,90,11083524,12605,0,1743390445,12966.932227539997,98.97887820000324,53400.34102968001 2025-03-31,03:07:27.000,90,11083552,12925,0,1743390446,12966.905282300002,98.96477994000452,53400.31308120001 2025-03-31,03:07:28.000,90,11083523,12765,0,1743390447,12966.858128129992,99.01412385000003,53400.34102968001 2025-03-31,03:07:29.000,90,11083548,13045,0,1743390448,12966.898545989992,99.04232037000475,53400.320068320005 2025-03-31,03:07:30.000,90,11083558,12845,0,1743390449,12966.925491230002,99.02822210999875,53400.41090088001 2025-03-31,03:07:31.000,90,11083526,13085,0,1743390450,12966.925491230002,99.03527123999811,53400.39692664 2025-03-31,03:07:32.000,90,11083535,13085,0,1743390451,12966.952436469997,99.05641863000346,53400.368978160004 2025-03-31,03:07:33.000,90,11083534,12765,0,1743390452,12967.006326950002,99.09166428000026,53400.34102968001 2025-03-31,03:07:34.000,90,11083581,12925,0,1743390453,12967.006326950002,99.1198607999977,53400.29910696 2025-03-31,03:07:35.000,90,11083555,13045,0,1743390454,12967.033272189998,99.13395906000369,53400.31308120001 2025-03-31,03:07:36.000,90,11083496,13005,0,1743390455,12967.026535880002,99.15510645000177,53400.34102968001 2025-03-31,03:07:37.000,90,11083520,12965,0,1743390456,12967.046744810003,99.16920471000049,53400.29910696 2025-03-31,03:07:38.000,90,11083520,12605,0,1743390457,12967.060217429993,99.20445036000456,53400.28513272 2025-03-31,03:07:39.000,90,11083548,13005,0,1743390458,12967.120844219993,99.22559775000263,53400.29211984001 2025-03-31,03:07:40.000,90,11083542,12645,0,1743390459,12967.127580529988,99.26789252999879,53400.35500392 2025-03-31,03:07:41.000,90,11083568,12765,0,1743390460,12967.120844219993,99.3313347000003,53400.3480168 2025-03-31,03:07:42.000,90,11083555,12605,0,1743390461,12967.120844219993,99.33838382999966,53400.34102968001 2025-03-31,03:07:43.000,90,11083523,12965,0,1743390462,12967.134316839998,99.32428557000094,53400.334042559996 2025-03-31,03:07:44.000,90,11083564,12765,0,1743390463,12967.147789459988,99.37362948000373,53400.320068320005 2025-03-31,03:07:45.000,90,11083540,12885,0,1743390464,12967.154525769998,99.3947768700018,53400.37596528 2025-03-31,03:07:46.000,90,11083522,12845,0,1743390465,12967.147789459988,99.3947768700018,53400.30609408 2025-03-31,03:07:47.000,90,11083570,13045,0,1743390466,12967.167998389988,99.3947768700018,53400.334042559996 2025-03-31,03:07:48.000,90,11083504,12965,0,1743390467,12967.127580529988,99.38067861000309,53400.31308120001 2025-03-31,03:07:49.000,90,11083532,12925,0,1743390468,12967.073690049998,99.40182600000117,53400.29211984001 2025-03-31,03:07:50.000,90,11083557,13005,0,1743390469,12967.080426359993,99.4300225199986,53400.32705544 2025-03-31,03:07:51.000,90,11083544,12925,0,1743390470,12967.013063259998,99.40887513000052,53400.30609408 2025-03-31,03:07:52.000,90,11083536,13005,0,1743390471,12966.925491230002,99.42297338999924,53400.334042559996 2025-03-31,03:07:53.000,90,11083512,13125,0,1743390472,12966.891809679997,99.43707164999796,53400.29910696 2025-03-31,03:07:54.000,90,11083521,12565,0,1743390473,12966.905282300002,99.38067861000309,53400.334042559996 2025-03-31,03:07:55.000,90,11083526,12925,0,1743390474,12966.837919199992,99.38772774000245,53400.30609408 2025-03-31,03:07:56.000,90,11083510,12685,0,1743390475,12966.797501339992,99.35953121999773,53400.271158480005 2025-03-31,03:07:57.000,90,11083534,12765,0,1743390476,12966.757083479992,99.31723644000158,53400.26417136001 2025-03-31,03:07:58.000,90,11083540,12885,0,1743390477,12966.716665619992,99.31018731000222,53400.37596528 2025-03-31,03:07:59.000,90,11083520,12885,0,1743390478,12966.669511449996,99.28903992000414,53400.3480168 2025-03-31,03:08:00.000,90,11083468,12765,0,1743390479,12966.595412039991,99.26084339999943,53400.25019712 2025-03-31,03:08:01.000,90,11083508,12885,0,1743390480,12966.568466799996,99.23969601000135,53400.24321000001 2025-03-31,03:08:02.000,90,11083514,12765,0,1743390481,12966.507840009996,99.1833029699992,53400.25019712 2025-03-31,03:08:03.000,90,11083483,12925,0,1743390482,12966.548257869996,99.17625383999984,53400.271158480005 2025-03-31,03:08:04.000,90,11083506,13085,0,1743390483,12966.49436738999,99.17625383999984,53400.25019712 2025-03-31,03:08:05.000,90,11083492,12765,0,1743390484,12966.467422149995,99.09166428000026,53400.23622288 2025-03-31,03:08:06.000,90,11083518,12805,0,1743390485,12966.44047691,99.0846151500009,53400.22923576 2025-03-31,03:08:07.000,90,11083505,13045,0,1743390486,12966.427004289995,99.07756602000154,53400.23622288 2025-03-31,03:08:08.000,90,11083480,13125,0,1743390487,12966.43374059999,99.05641863000346,53400.18731304 2025-03-31,03:08:09.000,90,11083513,13245,0,1743390488,12966.37985012,99.05641863000346,53400.222248640006 2025-03-31,03:08:10.000,90,11083539,13045,0,1743390489,12966.42026798,99.02822210999875,53400.18731304 2025-03-31,03:08:11.000,90,11083525,12725,0,1743390490,12966.39332273999,98.97887820000324,53400.201287280004 2025-03-31,03:08:12.000,90,11083501,12965,0,1743390491,12966.39332273999,98.97887820000324,53400.23622288 2025-03-31,03:08:13.000,90,11083501,12805,0,1743390492,12966.41353166999,98.9365834199998,53400.17333880001 2025-03-31,03:08:14.000,90,11083551,12925,0,1743390493,12966.46068584,98.95773080999788,53400.18731304 2025-03-31,03:08:15.000,90,11083527,12885,0,1743390494,12966.47415845999,98.90838690000237,53400.14539032001 2025-03-31,03:08:16.000,90,11083508,12685,0,1743390495,12966.51457631999,98.91543603000173,53400.166351679996 2025-03-31,03:08:17.000,90,11083508,12885,0,1743390496,12966.52131263,98.89428864000365,53400.17333880001 2025-03-31,03:08:18.000,90,11083478,12885,0,1743390497,12966.56173049,98.92248516000109,53400.18731304 2025-03-31,03:08:19.000,90,11083497,12805,0,1743390498,12966.635829899991,98.91543603000173,53400.22923576 2025-03-31,03:08:20.000,90,11083521,12525,0,1743390499,12966.656038829991,98.90838690000237,53400.18731304 2025-03-31,03:08:21.000,90,11083519,12765,0,1743390500,12966.750347169997,98.9365834199998,53400.24321000001 2025-03-31,03:08:22.000,90,11083501,13085,0,1743390501,12966.784028720002,98.92248516000109,53400.18731304 2025-03-31,03:08:23.000,90,11083517,13285,0,1743390502,12966.831182889997,98.96477994000452,53400.19430016001 2025-03-31,03:08:24.000,90,11083511,12805,0,1743390503,12966.864864440002,98.95773080999788,53400.24321000001 2025-03-31,03:08:25.000,90,11083523,13125,0,1743390504,12966.898545989992,99.00707472000067,53400.222248640006 2025-03-31,03:08:26.000,90,11083519,13165,0,1743390505,12966.938963849992,99.02822210999875,53400.25019712 2025-03-31,03:08:27.000,90,11083520,12885,0,1743390506,12966.979381709993,99.07051689000218,53400.25718424 2025-03-31,03:08:28.000,90,11083461,12845,0,1743390507,12966.986118020002,99.05641863000346,53400.22923576 2025-03-31,03:08:29.000,90,11083518,12885,0,1743390508,12967.006326950002,99.12690993000433,53400.26417136001 2025-03-31,03:08:30.000,90,11083523,12845,0,1743390509,12966.999590639993,99.1833029699992,53400.28513272 2025-03-31,03:08:31.000,90,11083500,12845,0,1743390510,12966.986118020002,99.1833029699992,53400.34102968001 2025-03-31,03:08:32.000,90,11083523,12765,0,1743390511,12966.999590639993,99.232646880002,53400.31308120001 2025-03-31,03:08:33.000,90,11083549,12685,0,1743390512,12967.006326950002,99.23969601000135,53400.2781456 2025-03-31,03:08:34.000,90,11083541,12805,0,1743390513,12967.053481119998,99.27494165999815,53400.31308120001 2025-03-31,03:08:35.000,90,11083492,12725,0,1743390514,12967.013063259998,99.28199079000478,53400.32705544 2025-03-31,03:08:36.000,90,11083521,13125,0,1743390515,12967.040008499993,99.30313818000286,53400.31308120001 2025-03-31,03:08:37.000,90,11083526,12925,0,1743390516,12967.033272189998,99.3313347000003,53400.32705544 2025-03-31,03:08:38.000,90,11083539,12925,0,1743390517,12967.006326950002,99.33838382999966,53400.34102968001 2025-03-31,03:08:39.000,90,11083503,12925,0,1743390518,12966.999590639993,99.35248208999838,53400.368978160004 2025-03-31,03:08:40.000,90,11083509,12765,0,1743390519,12966.972645399997,99.35953121999773,53400.368978160004 2025-03-31,03:08:41.000,90,11083536,12645,0,1743390520,12966.972645399997,99.37362948000373,53400.36199104001 2025-03-31,03:08:42.000,90,11083506,12725,0,1743390521,12966.952436469997,99.38067861000309,53400.32705544 2025-03-31,03:08:43.000,90,11083512,12605,0,1743390522,12966.918754919992,99.34543295999902,53400.3480168 2025-03-31,03:08:44.000,90,11083474,12965,0,1743390523,12966.837919199992,99.3313347000003,53400.320068320005 2025-03-31,03:08:45.000,90,11083469,12645,0,1743390524,12966.871600749997,99.3313347000003,53400.30609408 2025-03-31,03:08:46.000,90,11083510,12965,0,1743390525,12966.844655510002,99.32428557000094,53400.37596528 2025-03-31,03:08:47.000,90,11083492,12685,0,1743390526,12966.824446580002,99.32428557000094,53400.3480168 2025-03-31,03:08:48.000,90,11083531,13005,0,1743390527,12966.730138239996,99.32428557000094,53400.36199104001 2025-03-31,03:08:49.000,90,11083505,12805,0,1743390528,12966.730138239996,99.30313818000286,53400.38295240001 2025-03-31,03:08:50.000,90,11083520,12845,0,1743390529,12966.696456689991,99.28903992000414,53400.38295240001 2025-03-31,03:08:51.000,90,11083504,12965,0,1743390530,12966.649302519996,99.27494165999815,53400.34102968001 2025-03-31,03:08:52.000,90,11083519,13005,0,1743390531,12966.635829899991,99.2960890500035,53400.34102968001 2025-03-31,03:08:53.000,90,11083545,12805,0,1743390532,12966.54152156,99.25379427000007,53400.37596528 2025-03-31,03:08:54.000,90,11083544,12965,0,1743390533,12966.548257869996,99.27494165999815,53400.2781456 2025-03-31,03:08:55.000,90,11083478,13045,0,1743390534,12966.548257869996,99.232646880002,53400.31308120001 2025-03-31,03:08:56.000,90,11083492,12965,0,1743390535,12966.5011037,99.22559775000263,53400.320068320005 2025-03-31,03:08:57.000,90,11083488,12805,0,1743390536,12966.48089477,99.20445036000456,53400.28513272 2025-03-31,03:08:58.000,90,11083513,12885,0,1743390537,12966.46068584,99.16920471000049,53400.29910696 2025-03-31,03:08:59.000,90,11083524,12925,0,1743390538,12966.406795359995,99.09871340999962,53400.201287280004 2025-03-31,03:09:00.000,90,11083507,12765,0,1743390539,12966.406795359995,99.12690993000433,53400.23622288 2025-03-31,03:09:01.000,90,11083475,12965,0,1743390540,12966.467422149995,99.14100819000305,53400.2781456 2025-03-31,03:09:02.000,90,11083538,12805,0,1743390541,12966.41353166999,99.07756602000154,53400.24321000001 2025-03-31,03:09:03.000,90,11083541,12965,0,1743390542,12966.43374059999,99.11281166999834,53400.222248640006 2025-03-31,03:09:04.000,90,11083528,12925,0,1743390543,12966.427004289995,99.0846151500009,53400.22923576 2025-03-31,03:09:05.000,90,11083538,12965,0,1743390544,12966.42026798,99.04232037000475,53400.22923576 2025-03-31,03:09:06.000,90,11083482,12885,0,1743390545,12966.42026798,99.04232037000475,53400.22923576 2025-03-31,03:09:07.000,90,11083480,13085,0,1743390546,12966.487631079995,98.97887820000324,53400.23622288 2025-03-31,03:09:08.000,90,11083546,13285,0,1743390547,12966.51457631999,99.00002559000131,53400.2082744 2025-03-31,03:09:09.000,90,11083483,12725,0,1743390548,12966.5011037,98.96477994000452,53400.22923576 2025-03-31,03:09:10.000,90,11083466,13045,0,1743390549,12966.53478524999,98.91543603000173,53400.201287280004 2025-03-31,03:09:11.000,90,11083510,12965,0,1743390550,12966.53478524999,98.99297646000196,53400.166351679996 2025-03-31,03:09:12.000,90,11083563,13005,0,1743390551,12966.635829899991,98.99297646000196,53400.18032592 2025-03-31,03:09:13.000,90,11083565,12925,0,1743390552,12966.615620969991,99.00002559000131,53400.24321000001 2025-03-31,03:09:14.000,90,11083504,13125,0,1743390553,12966.629093589996,98.95068167999852,53400.2082744 2025-03-31,03:09:15.000,90,11083541,12685,0,1743390554,12966.682984070001,98.99297646000196,53400.2781456 2025-03-31,03:09:16.000,90,11083508,12845,0,1743390555,12966.682984070001,98.97887820000324,53400.22923576 2025-03-31,03:09:17.000,90,11083484,12965,0,1743390556,12966.709929309996,99.02117297999939,53400.19430016001 2025-03-31,03:09:18.000,90,11083477,12645,0,1743390557,12966.763819790001,99.0493695000041,53400.21526152001 2025-03-31,03:09:19.000,90,11083499,12805,0,1743390558,12966.810973959997,99.09871340999962,53400.21526152001 2025-03-31,03:09:20.000,90,11083521,13005,0,1743390559,12966.858128129992,99.07051689000218,53400.15936456 2025-03-31,03:09:21.000,90,11083532,12885,0,1743390560,12966.905282300002,99.12690993000433,53400.201287280004 2025-03-31,03:09:22.000,90,11083521,12885,0,1743390561,12966.938963849992,99.16920471000049,53400.23622288 2025-03-31,03:09:23.000,90,11083515,13165,0,1743390562,12966.965909090002,99.14805732000241,53400.18731304 2025-03-31,03:09:24.000,90,11083505,12765,0,1743390563,12967.013063259998,99.21149949000392,53400.22923576 2025-03-31,03:09:25.000,90,11083480,12845,0,1743390564,12967.040008499993,99.24674514000071,53400.29211984001 2025-03-31,03:09:26.000,90,11083501,13005,0,1743390565,12967.046744810003,99.28199079000478,53400.23622288 2025-03-31,03:09:27.000,90,11083537,13085,0,1743390566,12967.066953740003,99.27494165999815,53400.24321000001 2025-03-31,03:09:28.000,90,11083500,12965,0,1743390567,12967.073690049998,99.28903992000414,53400.22923576 2025-03-31,03:09:29.000,90,11083470,13325,0,1743390568,12967.120844219993,99.27494165999815,53400.30609408 2025-03-31,03:09:30.000,90,11083521,12805,0,1743390569,12967.134316839998,99.26789252999879,53400.3480168 2025-03-31,03:09:31.000,90,11083527,13045,0,1743390570,12967.107371599988,99.2960890500035,53400.320068320005 2025-03-31,03:09:32.000,90,11083505,12805,0,1743390571,12967.167998389988,99.26789252999879,53400.35500392 2025-03-31,03:09:33.000,90,11083543,13045,0,1743390572,12967.141053149993,99.24674514000071,53400.35500392 2025-03-31,03:09:34.000,90,11083491,12685,0,1743390573,12967.134316839998,99.23969601000135,53400.39692664 2025-03-31,03:09:35.000,90,11083516,13085,0,1743390574,12967.188207319989,99.24674514000071,53400.3480168 2025-03-31,03:09:36.000,90,11083514,12845,0,1743390575,12967.181471009993,99.21149949000392,53400.39692664 2025-03-31,03:09:37.000,90,11083555,12845,0,1743390576,12967.161262079993,99.19035209999856,53400.389939520006 2025-03-31,03:09:38.000,90,11083548,12765,0,1743390577,12967.147789459988,99.16215558000113,53400.417888 2025-03-31,03:09:39.000,90,11083504,12605,0,1743390578,12967.107371599988,99.09871340999962,53400.39692664 2025-03-31,03:09:40.000,90,11083515,12925,0,1743390579,12967.087162669988,99.0846151500009,53400.40391376 2025-03-31,03:09:41.000,90,11083497,13045,0,1743390580,12967.073690049998,99.07051689000218,53400.47378496 2025-03-31,03:09:42.000,90,11083517,12645,0,1743390581,12967.040008499993,99.07051689000218,53400.40391376 2025-03-31,03:09:43.000,90,11083505,12965,0,1743390582,12967.033272189998,98.99297646000196,53400.389939520006 2025-03-31,03:09:44.000,90,11083500,12885,0,1743390583,12967.019799569993,98.99297646000196,53400.41090088001 2025-03-31,03:09:45.000,90,11083546,13085,0,1743390584,12967.013063259998,98.97182907000388,53400.38295240001 2025-03-31,03:09:46.000,90,11083570,12765,0,1743390585,12966.999590639993,98.96477994000452,53400.40391376 2025-03-31,03:09:47.000,90,11083554,13165,0,1743390586,12966.959172779993,98.92953429000045,53400.38295240001 2025-03-31,03:09:48.000,90,11083516,12925,0,1743390587,12966.999590639993,98.95773080999788,53400.417888 2025-03-31,03:09:49.000,90,11083528,12965,0,1743390588,12966.992854329997,98.9859273300026,53400.39692664 2025-03-31,03:09:50.000,90,11083563,13005,0,1743390589,12966.979381709993,98.95773080999788,53400.35500392 2025-03-31,03:09:51.000,90,11083570,12925,0,1743390590,12966.979381709993,98.94363254999917,53400.39692664 2025-03-31,03:09:52.000,90,11083553,12685,0,1743390591,12966.972645399997,99.00002559000131,53400.389939520006 2025-03-31,03:09:53.000,90,11083520,12925,0,1743390592,12966.965909090002,98.99297646000196,53400.41090088001 2025-03-31,03:09:54.000,90,11083526,12805,0,1743390593,12966.999590639993,98.99297646000196,53400.389939520006 2025-03-31,03:09:55.000,90,11083555,12965,0,1743390594,12966.992854329997,98.99297646000196,53400.41090088001 2025-03-31,03:09:56.000,90,11083565,12765,0,1743390595,12966.979381709993,99.00707472000067,53400.36199104001 2025-03-31,03:09:57.000,90,11083540,12885,0,1743390596,12966.972645399997,98.99297646000196,53400.31308120001 2025-03-31,03:09:58.000,90,11083565,12805,0,1743390597,12966.938963849992,99.00002559000131,53400.36199104001 2025-03-31,03:09:59.000,90,11083572,12885,0,1743390598,12966.979381709993,99.00002559000131,53400.334042559996 2025-03-31,03:10:00.000,90,11083491,12805,0,1743390599,12966.952436469997,98.99297646000196,53400.29910696 2025-03-31,03:10:01.000,90,11083554,12885,0,1743390600,12967.026535880002,99.00707472000067,53400.38295240001 2025-03-31,03:10:02.000,90,11083507,13005,0,1743390601,12966.986118020002,99.00002559000131,53400.31308120001 2025-03-31,03:10:03.000,90,11083551,12605,0,1743390602,12967.026535880002,98.97182907000388,53400.334042559996 2025-03-31,03:10:04.000,90,11083544,12805,0,1743390603,12967.026535880002,99.00707472000067,53400.39692664 2025-03-31,03:10:05.000,90,11083515,12765,0,1743390604,12967.060217429993,99.00707472000067,53400.38295240001 2025-03-31,03:10:06.000,90,11083558,13085,0,1743390605,12967.100635289993,98.99297646000196,53400.37596528 2025-03-31,03:10:07.000,90,11083538,12885,0,1743390606,12967.073690049998,98.97182907000388,53400.46679784 2025-03-31,03:10:08.000,90,11083552,12885,0,1743390607,12967.087162669988,99.00002559000131,53400.44583648 2025-03-31,03:10:09.000,90,11083519,13085,0,1743390608,12967.060217429993,98.97182907000388,53400.37596528 2025-03-31,03:10:10.000,90,11083523,12965,0,1743390609,12967.114107909998,99.02117297999939,53400.3480168 2025-03-31,03:10:11.000,90,11083563,12925,0,1743390610,12967.107371599988,99.04232037000475,53400.35500392 2025-03-31,03:10:12.000,90,11083583,12765,0,1743390611,12967.080426359993,99.04232037000475,53400.368978160004 2025-03-31,03:10:13.000,90,11083534,12965,0,1743390612,12967.120844219993,99.06346776000282,53400.43186224001 2025-03-31,03:10:14.000,90,11083519,12885,0,1743390613,12967.107371599988,99.05641863000346,53400.39692664 2025-03-31,03:10:15.000,90,11083482,12645,0,1743390614,12967.161262079993,99.07051689000218,53400.43186224001 2025-03-31,03:10:16.000,90,11083510,12925,0,1743390615,12967.194943629998,99.1198607999977,53400.389939520006 2025-03-31,03:10:17.000,90,11083523,12805,0,1743390616,12967.201679939993,99.14805732000241,53400.438849360005 2025-03-31,03:10:18.000,90,11083523,12925,0,1743390617,12967.235361489998,99.16215558000113,53400.42487512 2025-03-31,03:10:19.000,90,11083504,12845,0,1743390618,12967.221888869994,99.20445036000456,53400.47378496 2025-03-31,03:10:20.000,90,11083593,12565,0,1743390619,12967.188207319989,99.26789252999879,53400.4528236 2025-03-31,03:10:21.000,90,11083569,12925,0,1743390620,12967.242097799994,99.28903992000414,53400.43186224001 2025-03-31,03:10:22.000,90,11083522,12805,0,1743390621,12967.275779349999,99.33838382999966,53400.39692664 2025-03-31,03:10:23.000,90,11083528,13045,0,1743390622,12967.248834109989,99.34543295999902,53400.44583648 2025-03-31,03:10:24.000,90,11083551,13085,0,1743390623,12967.302724589994,99.3947768700018,53400.46679784 2025-03-31,03:10:25.000,90,11083562,13045,0,1743390624,12967.275779349999,99.42297338999924,53400.42487512 2025-03-31,03:10:26.000,90,11083523,12845,0,1743390625,12967.255570419999,99.42297338999924,53400.389939520006 2025-03-31,03:10:27.000,90,11083551,12685,0,1743390626,12967.343142449994,99.43707164999796,53400.41090088001 2025-03-31,03:10:28.000,90,11083561,12685,0,1743390627,12967.295988279999,99.4441207800046,53400.42487512 2025-03-31,03:10:29.000,90,11083520,12965,0,1743390628,12967.32966982999,99.49346469000011,53400.487759200005 2025-03-31,03:10:30.000,90,11083517,12685,0,1743390629,12967.343142449994,99.52166121000482,53400.48077208001 2025-03-31,03:10:31.000,90,11083542,13005,0,1743390630,12967.336406139999,99.5428086000029,53400.487759200005 2025-03-31,03:10:32.000,90,11083540,13005,0,1743390631,12967.343142449994,99.56395599000098,53400.5226948 2025-03-31,03:10:33.000,90,11083536,12645,0,1743390632,12967.343142449994,99.5428086000029,53400.536669040004 2025-03-31,03:10:34.000,90,11083504,12765,0,1743390633,12967.336406139999,99.56395599000098,53400.47378496 2025-03-31,03:10:35.000,90,11083566,12925,0,1743390634,12967.295988279999,99.52871034000418,53400.50872056001 2025-03-31,03:10:36.000,90,11083572,12765,0,1743390635,12967.302724589994,99.5428086000029,53400.50872056001 2025-03-31,03:10:37.000,90,11083478,12805,0,1743390636,12967.282515659994,99.52166121000482,53400.5226948 2025-03-31,03:10:38.000,90,11083532,12765,0,1743390637,12967.215152559998,99.50756294999883,53400.46679784 2025-03-31,03:10:39.000,90,11083514,12965,0,1743390638,12967.215152559998,99.55690686000162,53400.49474632 2025-03-31,03:10:40.000,90,11083554,12965,0,1743390639,12967.194943629998,99.50756294999883,53400.51570768 2025-03-31,03:10:41.000,90,11083473,12685,0,1743390640,12967.167998389988,99.50756294999883,53400.48077208001 2025-03-31,03:10:42.000,90,11083558,12885,0,1743390641,12967.134316839998,99.45116991000396,53400.52968192001 2025-03-31,03:10:43.000,90,11083535,12965,0,1743390642,12967.107371599988,99.43707164999796,53400.50872056001 2025-03-31,03:10:44.000,90,11083504,13085,0,1743390643,12967.040008499993,99.4300225199986,53400.47378496 2025-03-31,03:10:45.000,90,11083496,13445,0,1743390644,12967.019799569993,99.38772774000245,53400.44583648 2025-03-31,03:10:46.000,90,11083530,12925,0,1743390645,12967.046744810003,99.38067861000309,53400.47378496 2025-03-31,03:10:47.000,90,11083548,12605,0,1743390646,12967.033272189998,99.31723644000158,53400.49474632 2025-03-31,03:10:48.000,90,11083537,12685,0,1743390647,12966.979381709993,99.25379427000007,53400.50872056001 2025-03-31,03:10:49.000,90,11083541,12565,0,1743390648,12966.999590639993,99.232646880002,53400.44583648 2025-03-31,03:10:50.000,90,11083478,12605,0,1743390649,12966.999590639993,99.22559775000263,53400.40391376 2025-03-31,03:10:51.000,90,11083499,12885,0,1743390650,12966.986118020002,99.24674514000071,53400.42487512 2025-03-31,03:10:52.000,90,11083491,12925,0,1743390651,12966.979381709993,99.232646880002,53400.42487512 2025-03-31,03:10:53.000,90,11083537,12725,0,1743390652,12967.019799569993,99.21149949000392,53400.42487512 2025-03-31,03:10:54.000,90,11083502,12965,0,1743390653,12967.046744810003,99.232646880002,53400.41090088001 2025-03-31,03:10:55.000,90,11083521,12925,0,1743390654,12967.013063259998,99.26084339999943,53400.40391376 2025-03-31,03:10:56.000,90,11083510,12685,0,1743390655,12967.060217429993,99.25379427000007,53400.45981072001 2025-03-31,03:10:57.000,90,11083515,12925,0,1743390656,12967.100635289993,99.2960890500035,53400.40391376 2025-03-31,03:10:58.000,90,11083514,12965,0,1743390657,12967.080426359993,99.2960890500035,53400.43186224001 2025-03-31,03:10:59.000,90,11083505,12685,0,1743390658,12967.100635289993,99.3313347000003,53400.43186224001 2025-03-31,03:11:00.000,90,11083539,12965,0,1743390659,12967.107371599988,99.31018731000222,53400.35500392 2025-03-31,03:11:01.000,90,11083541,12925,0,1743390660,12967.141053149993,99.37362948000373,53400.37596528 2025-03-31,03:11:02.000,90,11083511,12925,0,1743390661,12967.154525769998,99.3947768700018,53400.36199104001 2025-03-31,03:11:03.000,90,11083533,12805,0,1743390662,12967.161262079993,99.3947768700018,53400.41090088001 2025-03-31,03:11:04.000,90,11083504,13005,0,1743390663,12967.134316839998,99.43707164999796,53400.368978160004 2025-03-31,03:11:05.000,90,11083507,12805,0,1743390664,12967.161262079993,99.46526817000267,53400.37596528 2025-03-31,03:11:06.000,90,11083524,12765,0,1743390665,12967.154525769998,99.47936643000139,53400.39692664 2025-03-31,03:11:07.000,90,11083535,12925,0,1743390666,12967.161262079993,99.4300225199986,53400.42487512 2025-03-31,03:11:08.000,90,11083519,13165,0,1743390667,12967.120844219993,99.41592425999988,53400.37596528 2025-03-31,03:11:09.000,90,11083462,12965,0,1743390668,12967.066953740003,99.43707164999796,53400.39692664 2025-03-31,03:11:10.000,90,11083488,12925,0,1743390669,12967.053481119998,99.40182600000117,53400.39692664 2025-03-31,03:11:11.000,90,11083505,12965,0,1743390670,12967.026535880002,99.33838382999966,53400.35500392 2025-03-31,03:11:12.000,90,11083508,12685,0,1743390671,12966.992854329997,99.3313347000003,53400.389939520006 2025-03-31,03:11:13.000,90,11083527,12525,0,1743390672,12966.952436469997,99.28199079000478,53400.38295240001 2025-03-31,03:11:14.000,90,11083512,12885,0,1743390673,12966.891809679997,99.26789252999879,53400.37596528 2025-03-31,03:11:15.000,90,11083547,12845,0,1743390674,12966.858128129992,99.23969601000135,53400.43186224001 2025-03-31,03:11:16.000,90,11083539,13085,0,1743390675,12966.824446580002,99.20445036000456,53400.41090088001 2025-03-31,03:11:17.000,90,11083521,12765,0,1743390676,12966.757083479992,99.19740122999792,53400.34102968001 2025-03-31,03:11:18.000,90,11083504,13125,0,1743390677,12966.730138239996,99.13395906000369,53400.389939520006 2025-03-31,03:11:19.000,90,11083527,12805,0,1743390678,12966.689720379996,99.15510645000177,53400.2781456 2025-03-31,03:11:20.000,90,11083491,12765,0,1743390679,12966.682984070001,99.11281166999834,53400.31308120001 2025-03-31,03:11:21.000,90,11083504,12605,0,1743390680,12966.649302519996,99.09871340999962,53400.29910696 2025-03-31,03:11:22.000,90,11083492,12685,0,1743390681,12966.669511449996,99.1198607999977,53400.34102968001 2025-03-31,03:11:23.000,90,11083543,12885,0,1743390682,12966.649302519996,99.09166428000026,53400.26417136001 2025-03-31,03:11:24.000,90,11083552,13285,0,1743390683,12966.649302519996,99.0846151500009,53400.32705544 2025-03-31,03:11:25.000,90,11083493,12965,0,1743390684,12966.662775140001,99.0846151500009,53400.34102968001 2025-03-31,03:11:26.000,90,11083510,12845,0,1743390685,12966.669511449996,99.1198607999977,53400.32705544 2025-03-31,03:11:27.000,90,11083527,12925,0,1743390686,12966.730138239996,99.15510645000177,53400.29211984001 2025-03-31,03:11:28.000,90,11083529,12925,0,1743390687,12966.750347169997,99.13395906000369,53400.2781456 2025-03-31,03:11:29.000,90,11083533,13165,0,1743390688,12966.750347169997,99.12690993000433,53400.25718424 2025-03-31,03:11:30.000,90,11083514,13165,0,1743390689,12966.757083479992,99.14805732000241,53400.2781456 2025-03-31,03:11:31.000,90,11083530,13005,0,1743390690,12966.797501339992,99.20445036000456,53400.26417136001 2025-03-31,03:11:32.000,90,11083575,12925,0,1743390691,12966.817710269992,99.24674514000071,53400.2781456 2025-03-31,03:11:33.000,90,11083512,12965,0,1743390692,12966.891809679997,99.25379427000007,53400.24321000001 2025-03-31,03:11:34.000,90,11083520,13285,0,1743390693,12966.891809679997,99.24674514000071,53400.21526152001 2025-03-31,03:11:35.000,90,11083561,13045,0,1743390694,12966.932227539997,99.28199079000478,53400.26417136001 2025-03-31,03:11:36.000,90,11083527,12925,0,1743390695,12966.945700160002,99.26789252999879,53400.29211984001 2025-03-31,03:11:37.000,90,11083569,13045,0,1743390696,12966.992854329997,99.30313818000286,53400.24321000001 2025-03-31,03:11:38.000,90,11083530,13285,0,1743390697,12967.006326950002,99.33838382999966,53400.2082744 2025-03-31,03:11:39.000,90,11083468,13005,0,1743390698,12967.033272189998,99.33838382999966,53400.22923576 2025-03-31,03:11:40.000,90,11083532,13205,0,1743390699,12967.033272189998,99.3313347000003,53400.201287280004 2025-03-31,03:11:41.000,90,11083529,12645,0,1743390700,12967.080426359993,99.40182600000117,53400.271158480005 2025-03-31,03:11:42.000,90,11083499,12965,0,1743390701,12967.087162669988,99.42297338999924,53400.23622288 2025-03-31,03:11:43.000,90,11083508,13045,0,1743390702,12967.087162669988,99.41592425999988,53400.26417136001 2025-03-31,03:11:44.000,90,11083540,12685,0,1743390703,12967.120844219993,99.45116991000396,53400.29910696 2025-03-31,03:11:45.000,90,11083581,13125,0,1743390704,12967.127580529988,99.46526817000267,53400.30609408 2025-03-31,03:11:46.000,90,11083498,13005,0,1743390705,12967.147789459988,99.5428086000029,53400.29211984001 2025-03-31,03:11:47.000,90,11083517,13005,0,1743390706,12967.114107909998,99.55690686000162,53400.25718424 2025-03-31,03:11:48.000,90,11083489,13005,0,1743390707,12967.188207319989,99.59215250999841,53400.25718424 2025-03-31,03:11:49.000,90,11083522,12805,0,1743390708,12967.221888869994,99.62739816000249,53400.22923576 2025-03-31,03:11:50.000,90,11083462,13005,0,1743390709,12967.215152559998,99.6414964200012,53400.22923576 2025-03-31,03:11:51.000,90,11083502,13125,0,1743390710,12967.228625179989,99.66969293999864,53400.320068320005 2025-03-31,03:11:52.000,90,11083561,13125,0,1743390711,12967.269043039989,99.70493859000271,53400.320068320005 2025-03-31,03:11:53.000,90,11083477,12605,0,1743390712,12967.289251969989,99.74018423999951,53400.29910696 2025-03-31,03:11:54.000,90,11083528,13005,0,1743390713,12967.336406139999,99.77542989000358,53400.29910696 2025-03-31,03:11:55.000,90,11083583,13285,0,1743390714,12967.37008768999,99.77542989000358,53400.32705544 2025-03-31,03:11:56.000,90,11083528,12845,0,1743390715,12967.39703293,99.81772466999973,53400.3480168 2025-03-31,03:11:57.000,90,11083532,13125,0,1743390716,12967.444187099994,99.8529703200038,53400.3480168 2025-03-31,03:11:58.000,90,11083485,13005,0,1743390717,12967.423978169994,99.90231422999932,53400.34102968001 2025-03-31,03:11:59.000,90,11083470,12925,0,1743390718,12967.45765972,99.88116684000124,53400.38295240001 2025-03-31,03:12:00.000,90,11083516,12805,0,1743390719,12967.53175912999,99.90231422999932,53400.389939520006 2025-03-31,03:12:01.000,90,11083523,12805,0,1743390720,12967.57217698999,99.89526509999996,53400.43186224001 2025-03-31,03:12:02.000,90,11083526,13165,0,1743390721,12967.585649609995,99.94460901000275,53400.417888 2025-03-31,03:12:03.000,90,11083495,12885,0,1743390722,12967.61933116,99.95165814000211,53400.37596528 2025-03-31,03:12:04.000,90,11083486,13205,0,1743390723,12967.59238591999,99.97985465999955,53400.45981072001 2025-03-31,03:12:05.000,90,11083539,12965,0,1743390724,12967.59238591999,99.97280553000019,53400.40391376 2025-03-31,03:12:06.000,90,11083501,12765,0,1743390725,12967.59912223,99.9869037899989,53400.39692664 2025-03-31,03:12:07.000,90,11083559,12925,0,1743390726,12967.67322163999,99.99395291999826,53400.44583648 2025-03-31,03:12:08.000,90,11083508,13045,0,1743390727,12967.65301270999,100.02214944000298,53400.44583648 2025-03-31,03:12:09.000,90,11083528,13005,0,1743390728,12967.67322163999,100.04329683000105,53400.48077208001 2025-03-31,03:12:10.000,90,11083532,12685,0,1743390729,12967.69343056999,100.02919857000234,53400.49474632 2025-03-31,03:12:11.000,90,11083552,12925,0,1743390730,12967.67995795,100.0362477000017,53400.48077208001 2025-03-31,03:12:12.000,90,11083570,13045,0,1743390731,12967.63954009,100.06444421999913,53400.48077208001 2025-03-31,03:12:13.000,90,11083517,12925,0,1743390732,12967.646276399995,100.02919857000234,53400.46679784 2025-03-31,03:12:14.000,90,11083578,12845,0,1743390733,12967.646276399995,100.07149334999849,53400.501733439996 2025-03-31,03:12:15.000,90,11083509,12685,0,1743390734,12967.646276399995,100.05034596000041,53400.5226948 2025-03-31,03:12:16.000,90,11083519,12805,0,1743390735,12967.61259484999,100.04329683000105,53400.50872056001 2025-03-31,03:12:17.000,90,11083509,12805,0,1743390736,12967.65301270999,99.99395291999826,53400.45981072001 2025-03-31,03:12:18.000,90,11083492,13005,0,1743390737,12967.63954009,100.00805118000426,53400.49474632 2025-03-31,03:12:19.000,90,11083559,12885,0,1743390738,12967.59912223,99.99395291999826,53400.43186224001 2025-03-31,03:12:20.000,90,11083496,12685,0,1743390739,12967.585649609995,99.97985465999955,53400.51570768 2025-03-31,03:12:21.000,90,11083556,12885,0,1743390740,12967.626067469995,99.90231422999932,53400.42487512 2025-03-31,03:12:22.000,90,11083518,12605,0,1743390741,12967.55196805999,99.94460901000275,53400.42487512 2025-03-31,03:12:23.000,90,11083543,13005,0,1743390742,12967.61933116,99.94460901000275,53400.48077208001 2025-03-31,03:12:24.000,90,11083567,12605,0,1743390743,12967.57217698999,99.86706858000252,53400.50872056001 2025-03-31,03:12:25.000,90,11083548,12805,0,1743390744,12967.545231749995,99.84592119000445,53400.51570768 2025-03-31,03:12:26.000,90,11083553,12965,0,1743390745,12967.57217698999,99.79657728000166,53400.5226948 2025-03-31,03:12:27.000,90,11083533,12845,0,1743390746,12967.5789133,99.81067554000037,53400.487759200005 2025-03-31,03:12:28.000,90,11083495,12885,0,1743390747,12967.585649609995,99.74723336999887,53400.501733439996 2025-03-31,03:12:29.000,90,11083508,12685,0,1743390748,12967.565440679995,99.76838076000422,53400.50872056001 2025-03-31,03:12:30.000,90,11083536,13205,0,1743390749,12967.55196805999,99.72608598000079,53400.501733439996 2025-03-31,03:12:31.000,90,11083559,12925,0,1743390750,12967.55196805999,99.69788946000335,53400.50872056001 2025-03-31,03:12:32.000,90,11083558,12765,0,1743390751,12967.55196805999,99.68379120000463,53400.487759200005 2025-03-31,03:12:33.000,90,11083496,12645,0,1743390752,12967.51155019999,99.66969293999864,53400.48077208001 2025-03-31,03:12:34.000,90,11083505,12765,0,1743390753,12967.51155019999,99.690840330004,53400.42487512 2025-03-31,03:12:35.000,90,11083537,12925,0,1743390754,12967.53175912999,99.690840330004,53400.487759200005 2025-03-31,03:12:36.000,90,11083554,13005,0,1743390755,12967.545231749995,99.6414964200012,53400.49474632 2025-03-31,03:12:37.000,90,11083517,12925,0,1743390756,12967.55870437,99.64854555000056,53400.487759200005 2025-03-31,03:12:38.000,90,11083515,13285,0,1743390757,12967.57217698999,99.66264380999928,53400.4528236 2025-03-31,03:12:39.000,90,11083515,12845,0,1743390758,12967.525022819995,99.66264380999928,53400.46679784 2025-03-31,03:12:40.000,90,11083486,12885,0,1743390759,12967.504813889995,99.62739816000249,53400.45981072001 2025-03-31,03:12:41.000,90,11083478,12765,0,1743390760,12967.49134126999,99.60625077000441,53400.48077208001 2025-03-31,03:12:42.000,90,11083522,12885,0,1743390761,12967.45765972,99.6414964200012,53400.45981072001 2025-03-31,03:12:43.000,90,11083483,13165,0,1743390762,12967.504813889995,99.56395599000098,53400.438849360005 2025-03-31,03:12:44.000,90,11083486,13045,0,1743390763,12967.525022819995,99.57100512000034,53400.45981072001 2025-03-31,03:12:45.000,90,11083448,12925,0,1743390764,12967.49807758,99.58510337999905,53400.501733439996 2025-03-31,03:12:46.000,90,11083473,13125,0,1743390765,12967.53175912999,99.61329990000377,53400.40391376 2025-03-31,03:12:47.000,90,11083503,12925,0,1743390766,12967.525022819995,99.59215250999841,53400.4528236 2025-03-31,03:12:48.000,90,11083536,13085,0,1743390767,12967.51155019999,99.55690686000162,53400.487759200005 2025-03-31,03:12:49.000,90,11083502,13045,0,1743390768,12967.484604959995,99.5780542499997,53400.41090088001 2025-03-31,03:12:50.000,90,11083473,12845,0,1743390769,12967.47113233999,99.55690686000162,53400.389939520006 2025-03-31,03:12:51.000,90,11083488,12885,0,1743390770,12967.49807758,99.59215250999841,53400.42487512 2025-03-31,03:12:52.000,90,11083547,13085,0,1743390771,12967.47113233999,99.53575947000354,53400.389939520006 2025-03-31,03:12:53.000,90,11083520,12725,0,1743390772,12967.49807758,99.57100512000034,53400.417888 2025-03-31,03:12:54.000,90,11083500,12685,0,1743390773,12967.49134126999,99.5780542499997,53400.42487512 2025-03-31,03:12:55.000,90,11083483,12925,0,1743390774,12967.423978169994,99.59920163999777,53400.46679784 2025-03-31,03:12:56.000,90,11083488,12645,0,1743390775,12967.464396029995,99.55690686000162,53400.46679784 2025-03-31,03:12:57.000,90,11083489,12885,0,1743390776,12967.403769239994,99.59920163999777,53400.438849360005 2025-03-31,03:12:58.000,90,11083460,12805,0,1743390777,12967.34987875999,99.59920163999777,53400.4528236 2025-03-31,03:12:59.000,90,11083487,12845,0,1743390778,12967.383560309994,99.62034903000313,53400.45981072001 2025-03-31,03:13:00.000,90,11083522,13165,0,1743390779,12967.376823999999,99.61329990000377,53400.40391376 2025-03-31,03:13:01.000,90,11083502,13045,0,1743390780,12967.32966982999,99.57100512000034,53400.43186224001 2025-03-31,03:13:02.000,90,11083492,12685,0,1743390781,12967.383560309994,99.59215250999841,53400.42487512 2025-03-31,03:13:03.000,90,11083554,12925,0,1743390782,12967.316197209999,99.62739816000249,53400.438849360005 2025-03-31,03:13:04.000,90,11083455,12885,0,1743390783,12967.302724589994,99.59215250999841,53400.42487512 2025-03-31,03:13:05.000,90,11083493,12805,0,1743390784,12967.269043039989,99.61329990000377,53400.42487512 2025-03-31,03:13:06.000,90,11083498,12765,0,1743390785,12967.208416249989,99.63444729000184,53400.43186224001 2025-03-31,03:13:07.000,90,11083520,12925,0,1743390786,12967.215152559998,99.62739816000249,53400.41090088001 2025-03-31,03:13:08.000,90,11083479,12805,0,1743390787,12967.208416249989,99.59215250999841,53400.368978160004 2025-03-31,03:13:09.000,90,11083481,12645,0,1743390788,12967.167998389988,99.54985773000226,53400.36199104001 2025-03-31,03:13:10.000,90,11083504,12805,0,1743390789,12967.147789459988,99.55690686000162,53400.40391376 2025-03-31,03:13:11.000,90,11083471,12965,0,1743390790,12967.141053149993,99.5428086000029,53400.368978160004 2025-03-31,03:13:12.000,90,11083489,12925,0,1743390791,12967.141053149993,99.54985773000226,53400.3480168 2025-03-31,03:13:13.000,90,11083513,12725,0,1743390792,12967.147789459988,99.52871034000418,53400.3480168 2025-03-31,03:13:14.000,90,11083510,13085,0,1743390793,12967.114107909998,99.52166121000482,53400.38295240001 2025-03-31,03:13:15.000,90,11083516,13005,0,1743390794,12967.060217429993,99.48641556000075,53400.37596528 2025-03-31,03:13:16.000,90,11083486,12925,0,1743390795,12967.019799569993,99.48641556000075,53400.28513272 2025-03-31,03:13:17.000,90,11083546,12885,0,1743390796,12967.013063259998,99.49346469000011,53400.34102968001 2025-03-31,03:13:18.000,90,11083523,12765,0,1743390797,12966.986118020002,99.51461207999819,53400.34102968001 2025-03-31,03:13:19.000,90,11083520,12965,0,1743390798,12966.952436469997,99.50051381999947,53400.30609408 2025-03-31,03:13:20.000,90,11083438,13005,0,1743390799,12966.932227539997,99.5428086000029,53400.29910696 2025-03-31,03:13:21.000,90,11083494,12925,0,1743390800,12966.918754919992,99.52871034000418,53400.31308120001 2025-03-31,03:13:22.000,90,11083505,13005,0,1743390801,12966.898545989992,99.52871034000418,53400.28513272 2025-03-31,03:13:23.000,90,11083510,12925,0,1743390802,12966.898545989992,99.59215250999841,53400.34102968001 2025-03-31,03:13:24.000,90,11083518,13205,0,1743390803,12966.871600749997,99.62034903000313,53400.3480168 2025-03-31,03:13:25.000,90,11083511,12725,0,1743390804,12966.851391819997,99.63444729000184,53400.28513272 2025-03-31,03:13:26.000,90,11083496,12965,0,1743390805,12966.817710269992,99.68379120000463,53400.2781456 2025-03-31,03:13:27.000,90,11083526,12885,0,1743390806,12966.763819790001,99.68379120000463,53400.22923576 2025-03-31,03:13:28.000,90,11083530,12845,0,1743390807,12966.790765029997,99.70493859000271,53400.222248640006 2025-03-31,03:13:29.000,90,11083508,13005,0,1743390808,12966.743610860001,99.73313511000015,53400.2082744 2025-03-31,03:13:30.000,90,11083515,13045,0,1743390809,12966.736874549992,99.77542989000358,53400.24321000001 2025-03-31,03:13:31.000,90,11083488,13005,0,1743390810,12966.730138239996,99.76838076000422,53400.29211984001 2025-03-31,03:13:32.000,90,11083547,12845,0,1743390811,12966.642566210001,99.7895281500023,53400.22923576 2025-03-31,03:13:33.000,90,11083569,13005,0,1743390812,12966.642566210001,99.7895281500023,53400.21526152001 2025-03-31,03:13:34.000,90,11083516,12885,0,1743390813,12966.656038829991,99.83887205999781,53400.21526152001 2025-03-31,03:13:35.000,90,11083529,12925,0,1743390814,12966.588675729996,99.86706858000252,53400.18032592 2025-03-31,03:13:36.000,90,11083536,12645,0,1743390815,12966.588675729996,99.86706858000252,53400.201287280004 2025-03-31,03:13:37.000,90,11083517,12965,0,1743390816,12966.575203109991,99.90936335999868,53400.22923576 2025-03-31,03:13:38.000,90,11083489,12765,0,1743390817,12966.56173049,99.92346162000467,53400.201287280004 2025-03-31,03:13:39.000,90,11083546,13285,0,1743390818,12966.548257869996,99.90936335999868,53400.21526152001 2025-03-31,03:13:40.000,90,11083503,13045,0,1743390819,12966.53478524999,99.93755988000339,53400.18032592 2025-03-31,03:13:41.000,90,11083507,12965,0,1743390820,12966.507840009996,99.95870727000147,53400.18731304 2025-03-31,03:13:42.000,90,11083528,12645,0,1743390821,12966.56173049,99.93755988000339,53400.18731304 2025-03-31,03:13:43.000,90,11083495,12645,0,1743390822,12966.53478524999,99.92346162000467,53400.18032592 2025-03-31,03:13:44.000,90,11083460,13005,0,1743390823,12966.467422149995,99.92346162000467,53400.17333880001 2025-03-31,03:13:45.000,90,11083537,12605,0,1743390824,12966.5011037,99.97280553000019,53400.17333880001 2025-03-31,03:13:46.000,90,11083503,13045,0,1743390825,12966.507840009996,99.95165814000211,53400.1384032 2025-03-31,03:13:47.000,90,11083521,13045,0,1743390826,12966.5011037,99.96575640000083,53400.19430016001 2025-03-31,03:13:48.000,90,11083485,13005,0,1743390827,12966.507840009996,99.9869037899989,53400.103467600005 2025-03-31,03:13:49.000,90,11083493,12845,0,1743390828,12966.49436738999,99.9869037899989,53400.11744184 2025-03-31,03:13:50.000,90,11083504,12765,0,1743390829,12966.528048939996,100.02214944000298,53400.13141608 2025-03-31,03:13:51.000,90,11083497,12925,0,1743390830,12966.487631079995,100.05034596000041,53400.068532 2025-03-31,03:13:52.000,90,11083524,12965,0,1743390831,12966.507840009996,100.0362477000017,53400.13141608 2025-03-31,03:13:53.000,90,11083532,12805,0,1743390832,12966.48089477,100.05739508999977,53400.103467600005 2025-03-31,03:13:54.000,90,11083505,12845,0,1743390833,12966.507840009996,100.12083726000128,53400.103467600005 2025-03-31,03:13:55.000,90,11083491,12885,0,1743390834,12966.507840009996,100.07854247999785,53400.12442896001 2025-03-31,03:13:56.000,90,11083517,12885,0,1743390835,12966.5011037,100.13493552,53400.09648048001 2025-03-31,03:13:57.000,90,11083527,12925,0,1743390836,12966.49436738999,100.17018117000407,53400.14539032001 2025-03-31,03:13:58.000,90,11083513,12845,0,1743390837,12966.51457631999,100.14198464999936,53400.13141608 2025-03-31,03:13:59.000,90,11083537,13205,0,1743390838,12966.487631079995,100.14198464999936,53400.08250624 2025-03-31,03:14:00.000,90,11083551,12925,0,1743390839,12966.49436738999,100.14903377999872,53400.09648048001 2025-03-31,03:14:01.000,90,11083497,13085,0,1743390840,12966.507840009996,100.15608290999808,53400.09648048001 2025-03-31,03:14:02.000,90,11083516,13125,0,1743390841,12966.487631079995,100.14198464999936,53400.103467600005 2025-03-31,03:14:03.000,90,11083492,12765,0,1743390842,12966.49436738999,100.0996898700032,53400.11045472 2025-03-31,03:14:04.000,90,11083481,12925,0,1743390843,12966.45394952999,100.0996898700032,53400.152377440005 2025-03-31,03:14:05.000,90,11083472,13005,0,1743390844,12966.447213219995,100.0996898700032,53400.1384032 2025-03-31,03:14:06.000,90,11083518,13005,0,1743390845,12966.41353166999,100.04329683000105,53400.152377440005 2025-03-31,03:14:07.000,90,11083531,12845,0,1743390846,12966.39332273999,100.04329683000105,53400.02660928001 2025-03-31,03:14:08.000,90,11083511,12965,0,1743390847,12966.40005905,100.0362477000017,53400.08949336 2025-03-31,03:14:09.000,90,11083488,12765,0,1743390848,12966.346168569995,99.99395291999826,53400.08250624 2025-03-31,03:14:10.000,90,11083518,13005,0,1743390849,12966.29227808999,99.97280553000019,53400.1384032 2025-03-31,03:14:11.000,90,11083516,13285,0,1743390850,12966.2990144,99.97985465999955,53400.07551912001 2025-03-31,03:14:12.000,90,11083524,12805,0,1743390851,12966.29227808999,99.9869037899989,53400.068532 2025-03-31,03:14:13.000,90,11083468,13205,0,1743390852,12966.204706059994,99.93755988000339,53400.103467600005 2025-03-31,03:14:14.000,90,11083490,12885,0,1743390853,12966.21817868,99.94460901000275,53400.11744184 2025-03-31,03:14:15.000,90,11083473,12965,0,1743390854,12966.17776082,99.91641248999804,53400.06154488 2025-03-31,03:14:16.000,90,11083545,12965,0,1743390855,12966.144079269994,99.93755988000339,53400.04058352 2025-03-31,03:14:17.000,90,11083512,13045,0,1743390856,12966.144079269994,99.92346162000467,53400.068532 2025-03-31,03:14:18.000,90,11083491,12765,0,1743390857,12966.11039771999,99.89526509999996,53400.01263504 2025-03-31,03:14:19.000,90,11083505,12965,0,1743390858,12966.103661409994,99.89526509999996,53399.97769944001 2025-03-31,03:14:20.000,90,11083535,12845,0,1743390859,12966.056507239999,99.87411771000188,53400.04058352 2025-03-31,03:14:21.000,90,11083496,13005,0,1743390860,12966.049770929989,99.86001945000316,53400.02660928001 2025-03-31,03:14:22.000,90,11083511,13085,0,1743390861,12966.009353069989,99.8882159700006,53399.99167368 2025-03-31,03:14:23.000,90,11083496,12925,0,1743390862,12966.029561999989,99.90231422999932,53399.97071232 2025-03-31,03:14:24.000,90,11083558,12925,0,1743390863,12965.989144139989,99.89526509999996,53400.01263504 2025-03-31,03:14:25.000,90,11083496,12805,0,1743390864,12966.036298309999,99.87411771000188,53399.97071232 2025-03-31,03:14:26.000,90,11083510,13085,0,1743390865,12965.975671519998,99.87411771000188,53399.92878960001 2025-03-31,03:14:27.000,90,11083594,12685,0,1743390866,12965.941989969993,99.83887205999781,53399.92180248 2025-03-31,03:14:28.000,90,11083501,12965,0,1743390867,12965.948726279988,99.83887205999781,53399.90084112 2025-03-31,03:14:29.000,90,11083512,12565,0,1743390868,12965.948726279988,99.80362641000102,53399.94276384 2025-03-31,03:14:30.000,90,11083514,13045,0,1743390869,12965.935253659998,99.76133163000486,53399.92878960001 2025-03-31,03:14:31.000,90,11083522,13165,0,1743390870,12965.935253659998,99.75428249999823,53399.91481536 2025-03-31,03:14:32.000,90,11083530,12885,0,1743390871,12965.935253659998,99.68379120000463,53399.90084112 2025-03-31,03:14:33.000,90,11083510,12765,0,1743390872,12965.941989969993,99.66969293999864,53399.85891840001 2025-03-31,03:14:34.000,90,11083515,12965,0,1743390873,12965.995880449998,99.6414964200012,53399.893854 2025-03-31,03:14:35.000,90,11083500,12965,0,1743390874,12965.982407829993,99.59215250999841,53399.85193128 2025-03-31,03:14:36.000,90,11083507,12765,0,1743390875,12965.928517349988,99.5428086000029,53399.85193128 2025-03-31,03:14:37.000,90,11083528,13005,0,1743390876,12965.941989969993,99.52166121000482,53399.87289264 2025-03-31,03:14:38.000,90,11083544,12925,0,1743390877,12965.948726279988,99.48641556000075,53399.85891840001 2025-03-31,03:14:39.000,90,11083535,12725,0,1743390878,12965.948726279988,99.47231730000203,53399.90782824001 2025-03-31,03:14:40.000,90,11083573,13005,0,1743390879,12965.935253659998,99.45116991000396,53399.87289264 2025-03-31,03:14:41.000,90,11083524,13085,0,1743390880,12965.915044729998,99.42297338999924,53399.886866880006 2025-03-31,03:14:42.000,90,11083573,12765,0,1743390881,12965.915044729998,99.36658035000437,53399.830969919996 2025-03-31,03:14:43.000,90,11083471,12845,0,1743390882,12965.921781039993,99.40887513000052,53399.87987976001 2025-03-31,03:14:44.000,90,11083544,12925,0,1743390883,12965.941989969993,99.40182600000117,53399.85891840001 2025-03-31,03:14:45.000,90,11083496,12805,0,1743390884,12965.915044729998,99.3947768700018,53399.87987976001 2025-03-31,03:14:46.000,90,11083511,12805,0,1743390885,12965.955462589998,99.37362948000373,53399.865905520004 2025-03-31,03:14:47.000,90,11083484,12965,0,1743390886,12965.935253659998,99.38067861000309,53399.8239828 2025-03-31,03:14:48.000,90,11083530,12925,0,1743390887,12965.941989969993,99.40887513000052,53399.84494416 2025-03-31,03:14:49.000,90,11083525,12765,0,1743390888,12965.941989969993,99.41592425999988,53399.84494416 2025-03-31,03:14:50.000,90,11083541,12925,0,1743390889,12965.941989969993,99.45116991000396,53399.79603432 2025-03-31,03:14:51.000,90,11083538,13085,0,1743390890,12965.968935209989,99.42297338999924,53399.8239828 2025-03-31,03:14:52.000,90,11083597,12965,0,1743390891,12965.989144139989,99.45116991000396,53399.84494416 2025-03-31,03:14:53.000,90,11083535,12925,0,1743390892,12965.995880449998,99.45116991000396,53399.79603432 2025-03-31,03:14:54.000,90,11083531,12805,0,1743390893,12965.948726279988,99.48641556000075,53399.83795704001 2025-03-31,03:14:55.000,90,11083540,12925,0,1743390894,12965.995880449998,99.49346469000011,53399.80302144 2025-03-31,03:14:56.000,90,11083511,13085,0,1743390895,12965.968935209989,99.50051381999947,53399.8239828 2025-03-31,03:14:57.000,90,11083507,12805,0,1743390896,12966.022825689994,99.52871034000418,53399.830969919996 2025-03-31,03:14:58.000,90,11083483,12965,0,1743390897,12965.975671519998,99.49346469000011,53399.768085840005 2025-03-31,03:14:59.000,90,11083550,12845,0,1743390898,12966.002616759994,99.47231730000203,53399.73315024 2025-03-31,03:15:00.000,90,11083547,13165,0,1743390899,12966.016089379998,99.46526817000267,53399.79603432 2025-03-31,03:15:01.000,90,11083502,12965,0,1743390900,12965.975671519998,99.4441207800046,53399.78206008 2025-03-31,03:15:02.000,90,11083518,12725,0,1743390901,12965.982407829993,99.41592425999988,53399.74013736001 2025-03-31,03:15:03.000,90,11083476,12725,0,1743390902,12965.975671519998,99.38067861000309,53399.80302144 2025-03-31,03:15:04.000,90,11083515,12685,0,1743390903,12965.975671519998,99.34543295999902,53399.80302144 2025-03-31,03:15:05.000,90,11083514,13085,0,1743390904,12965.948726279988,99.31018731000222,53399.78206008 2025-03-31,03:15:06.000,90,11083515,12765,0,1743390905,12965.941989969993,99.232646880002,53399.830969919996 2025-03-31,03:15:07.000,90,11083510,12965,0,1743390906,12965.948726279988,99.23969601000135,53399.816995680005 2025-03-31,03:15:08.000,90,11083483,12565,0,1743390907,12965.935253659998,99.21854862000328,53399.83795704001 2025-03-31,03:15:09.000,90,11083474,13045,0,1743390908,12965.989144139989,99.21149949000392,53399.816995680005 2025-03-31,03:15:10.000,90,11083519,12885,0,1743390909,12965.894835799998,99.16920471000049,53399.816995680005 2025-03-31,03:15:11.000,90,11083492,12965,0,1743390910,12965.915044729998,99.16215558000113,53399.830969919996 2025-03-31,03:15:12.000,90,11083479,12885,0,1743390911,12965.921781039993,99.1833029699992,53399.816995680005 2025-03-31,03:15:13.000,90,11083509,12685,0,1743390912,12965.962198899993,99.16920471000049,53399.816995680005 2025-03-31,03:15:14.000,90,11083522,12685,0,1743390913,12966.002616759994,99.14805732000241,53399.85891840001 2025-03-31,03:15:15.000,90,11083488,13045,0,1743390914,12966.022825689994,99.19035209999856,53399.816995680005 2025-03-31,03:15:16.000,90,11083510,12685,0,1743390915,12966.022825689994,99.20445036000456,53399.830969919996 2025-03-31,03:15:17.000,90,11083518,12925,0,1743390916,12966.029561999989,99.19740122999792,53399.85891840001 2025-03-31,03:15:18.000,90,11083504,12885,0,1743390917,12966.13060664999,99.21149949000392,53399.84494416 2025-03-31,03:15:19.000,90,11083499,12765,0,1743390918,12966.17776082,99.28903992000414,53399.85891840001 2025-03-31,03:15:20.000,90,11083489,12965,0,1743390919,12966.19796975,99.30313818000286,53399.81000856001 2025-03-31,03:15:21.000,90,11083496,12725,0,1743390920,12966.23838761,99.35953121999773,53399.893854 2025-03-31,03:15:22.000,90,11083483,12925,0,1743390921,12966.2990144,99.38772774000245,53399.865905520004 2025-03-31,03:15:23.000,90,11083482,12925,0,1743390922,12966.35290487999,99.41592425999988,53399.87987976001 2025-03-31,03:15:24.000,90,11083486,13125,0,1743390923,12966.366377499995,99.45116991000396,53399.85891840001 2025-03-31,03:15:25.000,90,11083512,12685,0,1743390924,12966.44047691,99.52871034000418,53399.90782824001 2025-03-31,03:15:26.000,90,11083471,12925,0,1743390925,12966.44047691,99.55690686000162,53399.87289264 2025-03-31,03:15:27.000,90,11083498,12925,0,1743390926,12966.48089477,99.61329990000377,53399.92180248 2025-03-31,03:15:28.000,90,11083498,13045,0,1743390927,12966.56173049,99.6414964200012,53399.91481536 2025-03-31,03:15:29.000,90,11083479,12765,0,1743390928,12966.588675729996,99.71903685000143,53399.94975096 2025-03-31,03:15:30.000,90,11083521,12845,0,1743390929,12966.608884659996,99.71198772000207,53399.95673808001 2025-03-31,03:15:31.000,90,11083468,12605,0,1743390930,12966.669511449996,99.77542989000358,53400.02660928001 2025-03-31,03:15:32.000,90,11083508,12765,0,1743390931,12966.656038829991,99.76838076000422,53400.033596400004 2025-03-31,03:15:33.000,90,11083500,12845,0,1743390932,12966.669511449996,99.81772466999973,53399.998660799996 2025-03-31,03:15:34.000,90,11083496,12805,0,1743390933,12966.682984070001,99.84592119000445,53400.01263504 2025-03-31,03:15:35.000,90,11083526,12725,0,1743390934,12966.676247759991,99.83182292999845,53400.00564792001 2025-03-31,03:15:36.000,90,11083522,13045,0,1743390935,12966.62235728,99.89526509999996,53399.998660799996 2025-03-31,03:15:37.000,90,11083494,12965,0,1743390936,12966.669511449996,99.90231422999932,53400.103467600005 2025-03-31,03:15:38.000,90,11083560,12925,0,1743390937,12966.629093589996,99.88116684000124,53400.06154488 2025-03-31,03:15:39.000,90,11083504,12645,0,1743390938,12966.615620969991,99.93755988000339,53400.054557760006 2025-03-31,03:15:40.000,90,11083458,13045,0,1743390939,12966.575203109991,99.95870727000147,53400.054557760006 2025-03-31,03:15:41.000,90,11083534,12845,0,1743390940,12966.595412039991,99.97280553000019,53400.08949336 2025-03-31,03:15:42.000,90,11083489,12725,0,1743390941,12966.568466799996,99.95870727000147,53400.11744184 2025-03-31,03:15:43.000,90,11083503,12885,0,1743390942,12966.51457631999,99.97280553000019,53400.06154488 2025-03-31,03:15:44.000,90,11083499,12725,0,1743390943,12966.51457631999,100.0010020500049,53400.11045472 2025-03-31,03:15:45.000,90,11083487,12965,0,1743390944,12966.53478524999,100.0010020500049,53400.103467600005 2025-03-31,03:15:46.000,90,11083525,12925,0,1743390945,12966.56173049,100.05739508999977,53400.08250624 2025-03-31,03:15:47.000,90,11083504,12685,0,1743390946,12966.568466799996,100.01510031000362,53400.103467600005 2025-03-31,03:15:48.000,90,11083503,12925,0,1743390947,12966.568466799996,100.06444421999913,53400.09648048001 2025-03-31,03:15:49.000,90,11083483,13005,0,1743390948,12966.548257869996,100.0362477000017,53400.152377440005 2025-03-31,03:15:50.000,90,11083463,12805,0,1743390949,12966.51457631999,99.99395291999826,53400.08250624 2025-03-31,03:15:51.000,90,11083473,12885,0,1743390950,12966.55499417999,99.99395291999826,53400.11045472 2025-03-31,03:15:52.000,90,11083494,13125,0,1743390951,12966.588675729996,100.0010020500049,53400.04757064001 2025-03-31,03:15:53.000,90,11083482,12805,0,1743390952,12966.608884659996,99.99395291999826,53400.11744184 2025-03-31,03:15:54.000,90,11083564,12965,0,1743390953,12966.58193942,99.94460901000275,53400.13141608 2025-03-31,03:15:55.000,90,11083465,12965,0,1743390954,12966.60214835,99.95165814000211,53400.17333880001 2025-03-31,03:15:56.000,90,11083443,12925,0,1743390955,12966.635829899991,99.95165814000211,53400.19430016001 2025-03-31,03:15:57.000,90,11083541,12965,0,1743390956,12966.595412039991,99.91641248999804,53400.201287280004 2025-03-31,03:15:58.000,90,11083484,12965,0,1743390957,12966.649302519996,99.86706858000252,53400.14539032001 2025-03-31,03:15:59.000,90,11083499,12845,0,1743390958,12966.723401930001,99.84592119000445,53400.201287280004 2025-03-31,03:16:00.000,90,11083491,13045,0,1743390959,12966.743610860001,99.83887205999781,53400.15936456 2025-03-31,03:16:01.000,90,11083539,12885,0,1743390960,12966.669511449996,99.83182292999845,53400.152377440005 2025-03-31,03:16:02.000,90,11083499,12965,0,1743390961,12966.649302519996,99.83182292999845,53400.22923576 2025-03-31,03:16:03.000,90,11083477,12885,0,1743390962,12966.689720379996,99.8247737999991,53400.17333880001 2025-03-31,03:16:04.000,90,11083465,13205,0,1743390963,12966.689720379996,99.86001945000316,53400.222248640006 2025-03-31,03:16:05.000,90,11083509,12605,0,1743390964,12966.689720379996,99.83182292999845,53400.19430016001 2025-03-31,03:16:06.000,90,11083526,13205,0,1743390965,12966.716665619992,99.83887205999781,53400.2082744 2025-03-31,03:16:07.000,90,11083480,12925,0,1743390966,12966.709929309996,99.8882159700006,53400.222248640006 2025-03-31,03:16:08.000,90,11083490,13005,0,1743390967,12966.703193000001,99.91641248999804,53400.2082744 2025-03-31,03:16:09.000,90,11083524,12605,0,1743390968,12966.736874549992,99.90231422999932,53400.152377440005 2025-03-31,03:16:10.000,90,11083519,12765,0,1743390969,12966.743610860001,99.96575640000083,53400.222248640006 2025-03-31,03:16:11.000,90,11083529,12845,0,1743390970,12966.743610860001,99.9869037899989,53400.21526152001 2025-03-31,03:16:12.000,90,11083524,13005,0,1743390971,12966.736874549992,99.9869037899989,53400.23622288 2025-03-31,03:16:13.000,90,11083500,12885,0,1743390972,12966.750347169997,100.00805118000426,53400.21526152001 2025-03-31,03:16:14.000,90,11083529,12965,0,1743390973,12966.736874549992,100.02919857000234,53400.25019712 2025-03-31,03:16:15.000,90,11083532,12765,0,1743390974,12966.730138239996,100.06444421999913,53400.25019712 2025-03-31,03:16:16.000,90,11083510,12725,0,1743390975,12966.743610860001,100.02919857000234,53400.30609408 2025-03-31,03:16:17.000,90,11083507,12765,0,1743390976,12966.736874549992,100.02214944000298,53400.201287280004 2025-03-31,03:16:18.000,90,11083510,12605,0,1743390977,12966.730138239996,100.06444421999913,53400.19430016001 2025-03-31,03:16:19.000,90,11083525,12725,0,1743390978,12966.723401930001,100.05034596000041,53400.18731304 2025-03-31,03:16:20.000,90,11083564,12925,0,1743390979,12966.723401930001,100.02919857000234,53400.19430016001 2025-03-31,03:16:21.000,90,11083482,12685,0,1743390980,12966.736874549992,100.01510031000362,53400.24321000001 2025-03-31,03:16:22.000,90,11083463,12845,0,1743390981,12966.696456689991,99.97280553000019,53400.22923576 2025-03-31,03:16:23.000,90,11083507,13085,0,1743390982,12966.689720379996,99.9869037899989,53400.222248640006 2025-03-31,03:16:24.000,90,11083538,12845,0,1743390983,12966.656038829991,99.95870727000147,53400.22923576 2025-03-31,03:16:25.000,90,11083473,12605,0,1743390984,12966.629093589996,99.92346162000467,53400.23622288 2025-03-31,03:16:26.000,90,11083509,12805,0,1743390985,12966.608884659996,99.92346162000467,53400.21526152001 2025-03-31,03:16:27.000,90,11083546,12925,0,1743390986,12966.649302519996,99.8882159700006,53400.23622288 2025-03-31,03:16:28.000,90,11083523,12925,0,1743390987,12966.608884659996,99.88116684000124,53400.166351679996 2025-03-31,03:16:29.000,90,11083512,12845,0,1743390988,12966.642566210001,99.83887205999781,53400.17333880001 2025-03-31,03:16:30.000,90,11083527,12605,0,1743390989,12966.615620969991,99.83182292999845,53400.166351679996 2025-03-31,03:16:31.000,90,11083544,12765,0,1743390990,12966.58193942,99.83182292999845,53400.19430016001 2025-03-31,03:16:32.000,90,11083457,12685,0,1743390991,12966.588675729996,99.78247902000294,53400.25019712 2025-03-31,03:16:33.000,90,11083493,12685,0,1743390992,12966.575203109991,99.7895281500023,53400.21526152001 2025-03-31,03:16:34.000,90,11083546,12605,0,1743390993,12966.49436738999,99.81067554000037,53400.2781456 2025-03-31,03:16:35.000,90,11083503,12925,0,1743390994,12966.47415845999,99.81772466999973,53400.22923576 2025-03-31,03:16:36.000,90,11083527,13045,0,1743390995,12966.5011037,99.76838076000422,53400.23622288 2025-03-31,03:16:37.000,90,11083516,13045,0,1743390996,12966.46068584,99.76838076000422,53400.19430016001 2025-03-31,03:16:38.000,90,11083549,12965,0,1743390997,12966.406795359995,99.78247902000294,53400.23622288 2025-03-31,03:16:39.000,90,11083531,12725,0,1743390998,12966.40005905,99.76133163000486,53400.25718424 2025-03-31,03:16:40.000,90,11083526,12525,0,1743390999,12966.346168569995,99.75428249999823,53400.24321000001 2025-03-31,03:16:41.000,90,11083481,12805,0,1743391000,12966.2990144,99.74018423999951,53400.201287280004 2025-03-31,03:16:42.000,90,11083547,12805,0,1743391001,12966.2990144,99.71903685000143,53400.18731304 2025-03-31,03:16:43.000,90,11083514,12685,0,1743391002,12966.245123919995,99.70493859000271,53400.19430016001 2025-03-31,03:16:44.000,90,11083525,12805,0,1743391003,12966.21144236999,99.73313511000015,53400.15936456 2025-03-31,03:16:45.000,90,11083567,13205,0,1743391004,12966.19796975,99.63444729000184,53400.19430016001 2025-03-31,03:16:46.000,90,11083553,13045,0,1743391005,12966.17102450999,99.62034903000313,53400.18731304 2025-03-31,03:16:47.000,90,11083527,12765,0,1743391006,12966.15081557999,99.59215250999841,53400.18032592 2025-03-31,03:16:48.000,90,11083528,12965,0,1743391007,12966.123870339994,99.57100512000034,53400.152377440005 2025-03-31,03:16:49.000,90,11083554,12965,0,1743391008,12966.090188789989,99.53575947000354,53400.103467600005 2025-03-31,03:16:50.000,90,11083530,12765,0,1743391009,12966.076716169999,99.52871034000418,53400.11744184 2025-03-31,03:16:51.000,90,11083517,12605,0,1743391010,12966.076716169999,99.4300225199986,53400.13141608 2025-03-31,03:16:52.000,90,11083535,12965,0,1743391011,12966.056507239999,99.4441207800046,53400.12442896001 2025-03-31,03:16:53.000,90,11083498,12925,0,1743391012,12966.049770929989,99.40182600000117,53400.103467600005 2025-03-31,03:16:54.000,90,11083557,12965,0,1743391013,12966.063243549994,99.37362948000373,53400.04757064001 2025-03-31,03:16:55.000,90,11083539,13005,0,1743391014,12966.063243549994,99.36658035000437,53400.11045472 2025-03-31,03:16:56.000,90,11083508,12925,0,1743391015,12966.144079269994,99.36658035000437,53400.054557760006 2025-03-31,03:16:57.000,90,11083514,12845,0,1743391016,12966.144079269994,99.35953121999773,53400.033596400004 2025-03-31,03:16:58.000,90,11083531,13045,0,1743391017,12966.17102450999,99.37362948000373,53400.068532 2025-03-31,03:16:59.000,90,11083548,13125,0,1743391018,12966.25186022999,99.37362948000373,53400.054557760006 2025-03-31,03:17:00.000,90,11083513,13085,0,1743391019,12966.27880547,99.3947768700018,53400.033596400004 2025-03-31,03:17:01.000,90,11083518,12885,0,1743391020,12966.29227808999,99.40887513000052,53400.02660928001 2025-03-31,03:17:02.000,90,11083486,12925,0,1743391021,12966.386586429995,99.45116991000396,53400.06154488 2025-03-31,03:17:03.000,90,11083544,13005,0,1743391022,12966.41353166999,99.52166121000482,53400.054557760006 2025-03-31,03:17:04.000,90,11083487,12365,0,1743391023,12966.447213219995,99.54985773000226,53400.103467600005 2025-03-31,03:17:05.000,90,11083527,12885,0,1743391024,12966.47415845999,99.59215250999841,53400.09648048001 2025-03-31,03:17:06.000,90,11083502,12805,0,1743391025,12966.507840009996,99.61329990000377,53400.14539032001 2025-03-31,03:17:07.000,90,11083512,12645,0,1743391026,12966.575203109991,99.68379120000463,53400.103467600005 2025-03-31,03:17:08.000,90,11083505,12765,0,1743391027,12966.56173049,99.74018423999951,53400.152377440005 2025-03-31,03:17:09.000,90,11083541,12725,0,1743391028,12966.615620969991,99.75428249999823,53400.07551912001 2025-03-31,03:17:10.000,90,11083496,12965,0,1743391029,12966.642566210001,99.7895281500023,53400.17333880001 2025-03-31,03:17:11.000,90,11083562,12845,0,1743391030,12966.662775140001,99.80362641000102,53400.14539032001 2025-03-31,03:17:12.000,90,11083485,12965,0,1743391031,12966.649302519996,99.83887205999781,53400.152377440005 2025-03-31,03:17:13.000,90,11083491,13005,0,1743391032,12966.608884659996,99.81772466999973,53400.11045472 2025-03-31,03:17:14.000,90,11083505,12805,0,1743391033,12966.656038829991,99.83887205999781,53400.21526152001 2025-03-31,03:17:15.000,90,11083508,13085,0,1743391034,12966.629093589996,99.84592119000445,53400.23622288 2025-03-31,03:17:16.000,90,11083540,12765,0,1743391035,12966.642566210001,99.8247737999991,53400.26417136001 2025-03-31,03:17:17.000,90,11083530,12965,0,1743391036,12966.635829899991,99.83182292999845,53400.2781456 2025-03-31,03:17:18.000,90,11083509,12965,0,1743391037,12966.629093589996,99.83182292999845,53400.24321000001 2025-03-31,03:17:19.000,90,11083484,12925,0,1743391038,12966.588675729996,99.83182292999845,53400.201287280004 2025-03-31,03:17:20.000,90,11083500,12605,0,1743391039,12966.575203109991,99.78247902000294,53400.23622288 2025-03-31,03:17:21.000,90,11083466,12965,0,1743391040,12966.55499417999,99.76838076000422,53400.25718424 2025-03-31,03:17:22.000,90,11083532,12685,0,1743391041,12966.53478524999,99.71903685000143,53400.2781456 2025-03-31,03:17:23.000,90,11083454,12965,0,1743391042,12966.52131263,99.68379120000463,53400.2781456 2025-03-31,03:17:24.000,90,11083528,12925,0,1743391043,12966.49436738999,99.690840330004,53400.271158480005 2025-03-31,03:17:25.000,90,11083473,13085,0,1743391044,12966.48089477,99.64854555000056,53400.25019712 2025-03-31,03:17:26.000,90,11083472,12925,0,1743391045,12966.48089477,99.6414964200012,53400.222248640006 2025-03-31,03:17:27.000,90,11083471,12765,0,1743391046,12966.487631079995,99.6414964200012,53400.29211984001 2025-03-31,03:17:28.000,90,11083505,12805,0,1743391047,12966.52131263,99.6414964200012,53400.2781456 2025-03-31,03:17:29.000,90,11083511,12765,0,1743391048,12966.5011037,99.64854555000056,53400.28513272 2025-03-31,03:17:30.000,90,11083506,12645,0,1743391049,12966.487631079995,99.66969293999864,53400.28513272 2025-03-31,03:17:31.000,90,11083469,13005,0,1743391050,12966.49436738999,99.63444729000184,53400.25019712 2025-03-31,03:17:32.000,90,11083530,12725,0,1743391051,12966.47415845999,99.63444729000184,53400.201287280004 2025-03-31,03:17:33.000,90,11083522,12845,0,1743391052,12966.487631079995,99.65559467999992,53400.271158480005 2025-03-31,03:17:34.000,90,11083549,12925,0,1743391053,12966.507840009996,99.69788946000335,53400.25718424 2025-03-31,03:17:35.000,90,11083474,13125,0,1743391054,12966.507840009996,99.676742069998,53400.29910696 2025-03-31,03:17:36.000,90,11083501,12805,0,1743391055,12966.51457631999,99.70493859000271,53400.28513272 2025-03-31,03:17:37.000,90,11083495,13045,0,1743391056,12966.54152156,99.74723336999887,53400.2781456 2025-03-31,03:17:38.000,90,11083445,13165,0,1743391057,12966.568466799996,99.75428249999823,53400.30609408 2025-03-31,03:17:39.000,90,11083484,12725,0,1743391058,12966.595412039991,99.7895281500023,53400.29211984001 2025-03-31,03:17:40.000,90,11083468,12925,0,1743391059,12966.62235728,99.79657728000166,53400.2781456 2025-03-31,03:17:41.000,90,11083490,12805,0,1743391060,12966.635829899991,99.83182292999845,53400.29910696 2025-03-31,03:17:42.000,90,11083540,12965,0,1743391061,12966.662775140001,99.83887205999781,53400.26417136001 2025-03-31,03:17:43.000,90,11083492,12845,0,1743391062,12966.669511449996,99.83887205999781,53400.334042559996 2025-03-31,03:17:44.000,90,11083555,12965,0,1743391063,12966.642566210001,99.8882159700006,53400.29211984001 2025-03-31,03:17:45.000,90,11083502,12925,0,1743391064,12966.669511449996,99.89526509999996,53400.271158480005 2025-03-31,03:17:46.000,90,11083518,12805,0,1743391065,12966.696456689991,99.90231422999932,53400.28513272 2025-03-31,03:17:47.000,90,11083479,12885,0,1743391066,12966.662775140001,99.91641248999804,53400.29211984001 2025-03-31,03:17:48.000,90,11083514,12845,0,1743391067,12966.689720379996,99.96575640000083,53400.2781456 2025-03-31,03:17:49.000,90,11083489,12885,0,1743391068,12966.730138239996,99.97985465999955,53400.30609408 2025-03-31,03:17:50.000,90,11083487,12885,0,1743391069,12966.777292409992,99.95870727000147,53400.34102968001 2025-03-31,03:17:51.000,90,11083533,12845,0,1743391070,12966.716665619992,100.00805118000426,53400.30609408 2025-03-31,03:17:52.000,90,11083490,12725,0,1743391071,12966.723401930001,99.99395291999826,53400.30609408 2025-03-31,03:17:53.000,90,11083497,12725,0,1743391072,12966.763819790001,99.97985465999955,53400.35500392 2025-03-31,03:17:54.000,90,11083488,12605,0,1743391073,12966.723401930001,99.97985465999955,53400.37596528 2025-03-31,03:17:55.000,90,11083517,12765,0,1743391074,12966.750347169997,100.02919857000234,53400.3480168 2025-03-31,03:17:56.000,90,11083529,12965,0,1743391075,12966.784028720002,100.04329683000105,53400.3480168 2025-03-31,03:17:57.000,90,11083435,12965,0,1743391076,12966.817710269992,100.05034596000041,53400.389939520006 2025-03-31,03:17:58.000,90,11083505,12925,0,1743391077,12966.810973959997,100.07149334999849,53400.39692664 2025-03-31,03:17:59.000,90,11083525,12845,0,1743391078,12966.817710269992,100.04329683000105,53400.42487512 2025-03-31,03:18:00.000,90,11083527,12845,0,1743391079,12966.878337059992,100.0996898700032,53400.41090088001 2025-03-31,03:18:01.000,90,11083507,12845,0,1743391080,12966.898545989992,100.08559161000449,53400.368978160004 2025-03-31,03:18:02.000,90,11083476,12965,0,1743391081,12966.918754919992,100.07149334999849,53400.37596528 2025-03-31,03:18:03.000,90,11083545,12805,0,1743391082,12966.945700160002,100.06444421999913,53400.39692664 2025-03-31,03:18:04.000,90,11083463,12805,0,1743391083,12966.925491230002,100.09264074000384,53400.44583648 2025-03-31,03:18:05.000,90,11083517,12805,0,1743391084,12966.959172779993,100.09264074000384,53400.37596528 2025-03-31,03:18:06.000,90,11083482,13125,0,1743391085,12967.019799569993,100.13493552,53400.417888 2025-03-31,03:18:07.000,90,11083533,12805,0,1743391086,12967.060217429993,100.13493552,53400.438849360005 2025-03-31,03:18:08.000,90,11083505,12765,0,1743391087,12967.013063259998,100.13493552,53400.43186224001 2025-03-31,03:18:09.000,90,11083515,12965,0,1743391088,12967.080426359993,100.13493552,53400.46679784 2025-03-31,03:18:10.000,90,11083509,13085,0,1743391089,12967.080426359993,100.19132856000215,53400.44583648 2025-03-31,03:18:11.000,90,11083522,12885,0,1743391090,12967.080426359993,100.17723030000343,53400.42487512 2025-03-31,03:18:12.000,90,11083497,12725,0,1743391091,12967.073690049998,100.21247595000023,53400.47378496 2025-03-31,03:18:13.000,90,11083526,12845,0,1743391092,12967.033272189998,100.21247595000023,53400.44583648 2025-03-31,03:18:14.000,90,11083558,12885,0,1743391093,12967.019799569993,100.22657420999894,53400.51570768 2025-03-31,03:18:15.000,90,11083478,12645,0,1743391094,12967.046744810003,100.25477073000366,53400.49474632 2025-03-31,03:18:16.000,90,11083518,13325,0,1743391095,12967.053481119998,100.2336233399983,53400.4528236 2025-03-31,03:18:17.000,90,11083521,12925,0,1743391096,12967.006326950002,100.22657420999894,53400.49474632 2025-03-31,03:18:18.000,90,11083510,12725,0,1743391097,12967.026535880002,100.24067246999766,53400.5226948 2025-03-31,03:18:19.000,90,11083498,13165,0,1743391098,12966.959172779993,100.2336233399983,53400.536669040004 2025-03-31,03:18:20.000,90,11083515,13005,0,1743391099,12966.959172779993,100.19132856000215,53400.49474632 2025-03-31,03:18:21.000,90,11083467,12885,0,1743391100,12966.938963849992,100.21247595000023,53400.487759200005 2025-03-31,03:18:22.000,90,11083487,12765,0,1743391101,12966.891809679997,100.16313204000471,53400.46679784 2025-03-31,03:18:23.000,90,11083499,12765,0,1743391102,12966.898545989992,100.16313204000471,53400.45981072001 2025-03-31,03:18:24.000,90,11083547,12845,0,1743391103,12966.878337059992,100.14198464999936,53400.4528236 2025-03-31,03:18:25.000,90,11083478,12765,0,1743391104,12966.851391819997,100.10673900000256,53400.49474632 2025-03-31,03:18:26.000,90,11083497,12765,0,1743391105,12966.824446580002,100.10673900000256,53400.46679784 2025-03-31,03:18:27.000,90,11083498,12845,0,1743391106,12966.750347169997,100.05739508999977,53400.438849360005 2025-03-31,03:18:28.000,90,11083543,13125,0,1743391107,12966.784028720002,100.02919857000234,53400.50872056001 2025-03-31,03:18:29.000,90,11083485,12685,0,1743391108,12966.730138239996,99.9869037899989,53400.45981072001 2025-03-31,03:18:30.000,90,11083528,13045,0,1743391109,12966.716665619992,99.95165814000211,53400.44583648 2025-03-31,03:18:31.000,90,11083477,12845,0,1743391110,12966.716665619992,99.90936335999868,53400.45981072001 2025-03-31,03:18:32.000,90,11083507,12925,0,1743391111,12966.656038829991,99.84592119000445,53400.4528236 2025-03-31,03:18:33.000,90,11083523,12965,0,1743391112,12966.635829899991,99.83182292999845,53400.49474632 2025-03-31,03:18:34.000,90,11083507,13165,0,1743391113,12966.595412039991,99.78247902000294,53400.46679784 2025-03-31,03:18:35.000,90,11083495,12805,0,1743391114,12966.595412039991,99.74723336999887,53400.43186224001 2025-03-31,03:18:36.000,90,11083510,13045,0,1743391115,12966.595412039991,99.71198772000207,53400.42487512 2025-03-31,03:18:37.000,90,11083533,12925,0,1743391116,12966.58193942,99.71198772000207,53400.4528236 2025-03-31,03:18:38.000,90,11083500,13125,0,1743391117,12966.60214835,99.70493859000271,53400.44583648 2025-03-31,03:18:39.000,90,11083512,12805,0,1743391118,12966.595412039991,99.68379120000463,53400.39692664 2025-03-31,03:18:40.000,90,11083460,13125,0,1743391119,12966.588675729996,99.676742069998,53400.40391376 2025-03-31,03:18:41.000,90,11083521,12605,0,1743391120,12966.595412039991,99.71198772000207,53400.39692664 2025-03-31,03:18:42.000,90,11083493,12925,0,1743391121,12966.642566210001,99.73313511000015,53400.438849360005 2025-03-31,03:18:43.000,90,11083505,12965,0,1743391122,12966.635829899991,99.72608598000079,53400.36199104001 2025-03-31,03:18:44.000,90,11083515,12925,0,1743391123,12966.662775140001,99.72608598000079,53400.41090088001 2025-03-31,03:18:45.000,90,11083537,12925,0,1743391124,12966.669511449996,99.77542989000358,53400.38295240001 2025-03-31,03:18:46.000,90,11083496,12925,0,1743391125,12966.709929309996,99.79657728000166,53400.43186224001 2025-03-31,03:18:47.000,90,11083549,13085,0,1743391126,12966.763819790001,99.86706858000252,53400.41090088001 2025-03-31,03:18:48.000,90,11083513,13045,0,1743391127,12966.804237650002,99.87411771000188,53400.41090088001 2025-03-31,03:18:49.000,90,11083526,12725,0,1743391128,12966.851391819997,99.89526509999996,53400.43186224001 2025-03-31,03:18:50.000,90,11083532,12885,0,1743391129,12966.878337059992,99.92346162000467,53400.4528236 2025-03-31,03:18:51.000,90,11083555,12605,0,1743391130,12966.938963849992,99.96575640000083,53400.42487512 2025-03-31,03:18:52.000,90,11083524,12805,0,1743391131,12966.965909090002,99.99395291999826,53400.4528236 2025-03-31,03:18:53.000,90,11083517,12605,0,1743391132,12966.999590639993,100.0010020500049,53400.42487512 2025-03-31,03:18:54.000,90,11083509,12965,0,1743391133,12967.080426359993,100.02214944000298,53400.42487512 2025-03-31,03:18:55.000,90,11083514,12605,0,1743391134,12967.087162669988,100.00805118000426,53400.44583648 2025-03-31,03:18:56.000,90,11083534,12965,0,1743391135,12967.087162669988,100.0010020500049,53400.43186224001 2025-03-31,03:18:57.000,90,11083592,13085,0,1743391136,12967.120844219993,100.01510031000362,53400.49474632 2025-03-31,03:18:58.000,90,11083523,13005,0,1743391137,12967.161262079993,100.0010020500049,53400.50872056001 2025-03-31,03:18:59.000,90,11083557,12925,0,1743391138,12967.154525769998,100.05034596000041,53400.49474632 2025-03-31,03:19:00.000,90,11083571,13165,0,1743391139,12967.188207319989,100.07149334999849,53400.52968192001 2025-03-31,03:19:01.000,90,11083546,12885,0,1743391140,12967.221888869994,100.06444421999913,53400.58557888 2025-03-31,03:19:02.000,90,11083581,12965,0,1743391141,12967.228625179989,100.06444421999913,53400.54365616 2025-03-31,03:19:03.000,90,11083530,13045,0,1743391142,12967.242097799994,100.05739508999977,53400.52968192001 2025-03-31,03:19:04.000,90,11083563,13005,0,1743391143,12967.235361489998,100.05034596000041,53400.52968192001 2025-03-31,03:19:05.000,90,11083505,12965,0,1743391144,12967.215152559998,100.07149334999849,53400.59955312001 2025-03-31,03:19:06.000,90,11083543,12965,0,1743391145,12967.201679939993,100.10673900000256,53400.64846296001 2025-03-31,03:19:07.000,90,11083525,12845,0,1743391146,12967.215152559998,100.11378813000192,53400.606540240005 2025-03-31,03:19:08.000,90,11083547,13125,0,1743391147,12967.248834109989,100.10673900000256,53400.56461752 2025-03-31,03:19:09.000,90,11083527,13205,0,1743391148,12967.255570419999,100.10673900000256,53400.62051448 2025-03-31,03:19:10.000,90,11083560,12925,0,1743391149,12967.215152559998,100.12788639000064,53400.592566 2025-03-31,03:19:11.000,90,11083514,12685,0,1743391150,12967.235361489998,100.17018117000407,53400.592566 2025-03-31,03:19:12.000,90,11083509,13085,0,1743391151,12967.188207319989,100.14198464999936,53400.62750160001 2025-03-31,03:19:13.000,90,11083472,13045,0,1743391152,12967.174734699998,100.12788639000064,53400.557630400006 2025-03-31,03:19:14.000,90,11083515,12885,0,1743391153,12967.194943629998,100.19132856000215,53400.606540240005 2025-03-31,03:19:15.000,90,11083513,12885,0,1743391154,12967.174734699998,100.19132856000215,53400.606540240005 2025-03-31,03:19:16.000,90,11083492,12965,0,1743391155,12967.215152559998,100.15608290999808,53400.606540240005 2025-03-31,03:19:17.000,90,11083555,13125,0,1743391156,12967.215152559998,100.16313204000471,53400.59955312001 2025-03-31,03:19:18.000,90,11083517,12925,0,1743391157,12967.221888869994,100.13493552,53400.57859176001 2025-03-31,03:19:19.000,90,11083556,12885,0,1743391158,12967.208416249989,100.17018117000407,53400.655450080005 2025-03-31,03:19:20.000,90,11083501,12765,0,1743391159,12967.174734699998,100.12788639000064,53400.592566 2025-03-31,03:19:21.000,90,11083482,12845,0,1743391160,12967.141053149993,100.14198464999936,53400.57160464 2025-03-31,03:19:22.000,90,11083516,12965,0,1743391161,12967.154525769998,100.12083726000128,53400.58557888 2025-03-31,03:19:23.000,90,11083574,12805,0,1743391162,12967.127580529988,100.11378813000192,53400.59955312001 2025-03-31,03:19:24.000,90,11083469,12805,0,1743391163,12967.087162669988,100.11378813000192,53400.62051448 2025-03-31,03:19:25.000,90,11083512,12805,0,1743391164,12967.073690049998,100.10673900000256,53400.59955312001 2025-03-31,03:19:26.000,90,11083471,12765,0,1743391165,12967.019799569993,100.0996898700032,53400.606540240005 2025-03-31,03:19:27.000,90,11083480,12685,0,1743391166,12966.992854329997,100.07854247999785,53400.55064328001 2025-03-31,03:19:28.000,90,11083525,12605,0,1743391167,12966.959172779993,100.12788639000064,53400.57859176001 2025-03-31,03:19:29.000,90,11083541,12965,0,1743391168,12966.912018609997,100.06444421999913,53400.52968192001 2025-03-31,03:19:30.000,90,11083521,12805,0,1743391169,12966.885073370002,100.05739508999977,53400.63448872 2025-03-31,03:19:31.000,90,11083543,12845,0,1743391170,12966.844655510002,100.02919857000234,53400.57160464 2025-03-31,03:19:32.000,90,11083499,12925,0,1743391171,12966.844655510002,100.02214944000298,53400.59955312001 2025-03-31,03:19:33.000,90,11083539,12725,0,1743391172,12966.804237650002,99.96575640000083,53400.58557888 2025-03-31,03:19:34.000,90,11083472,12805,0,1743391173,12966.784028720002,99.97985465999955,53400.55064328001 2025-03-31,03:19:35.000,90,11083492,13045,0,1743391174,12966.770556099997,99.97985465999955,53400.63448872 2025-03-31,03:19:36.000,90,11083528,12965,0,1743391175,12966.730138239996,99.95165814000211,53400.557630400006 2025-03-31,03:19:37.000,90,11083519,12965,0,1743391176,12966.743610860001,99.93755988000339,53400.557630400006 2025-03-31,03:19:38.000,90,11083481,13045,0,1743391177,12966.770556099997,99.97280553000019,53400.5226948 2025-03-31,03:19:39.000,90,11083493,12845,0,1743391178,12966.750347169997,99.94460901000275,53400.54365616 2025-03-31,03:19:40.000,90,11083537,12845,0,1743391179,12966.797501339992,99.92346162000467,53400.54365616 2025-03-31,03:19:41.000,90,11083543,12765,0,1743391180,12966.790765029997,99.93051075000403,53400.54365616 2025-03-31,03:19:42.000,90,11083505,12925,0,1743391181,12966.784028720002,99.90231422999932,53400.50872056001 2025-03-31,03:19:43.000,90,11083502,12885,0,1743391182,12966.851391819997,99.91641248999804,53400.501733439996 2025-03-31,03:19:44.000,90,11083555,12965,0,1743391183,12966.885073370002,99.93755988000339,53400.52968192001 2025-03-31,03:19:45.000,90,11083477,12605,0,1743391184,12966.959172779993,99.93051075000403,53400.55064328001 2025-03-31,03:19:46.000,90,11083508,12965,0,1743391185,12967.006326950002,99.96575640000083,53400.55064328001 2025-03-31,03:19:47.000,90,11083540,12805,0,1743391186,12967.046744810003,99.94460901000275,53400.52968192001 2025-03-31,03:19:48.000,90,11083545,12725,0,1743391187,12967.114107909998,99.95165814000211,53400.58557888 2025-03-31,03:19:49.000,90,11083537,12885,0,1743391188,12967.154525769998,99.95870727000147,53400.57160464 2025-03-31,03:19:50.000,90,11083513,12965,0,1743391189,12967.181471009993,99.97985465999955,53400.61352736 2025-03-31,03:19:51.000,90,11083520,12885,0,1743391190,12967.228625179989,100.0362477000017,53400.62051448 2025-03-31,03:19:52.000,90,11083498,12605,0,1743391191,12967.248834109989,100.0010020500049,53400.58557888 2025-03-31,03:19:53.000,90,11083457,12925,0,1743391192,12967.316197209999,100.02919857000234,53400.606540240005 2025-03-31,03:19:54.000,90,11083491,12565,0,1743391193,12967.32966982999,100.05034596000041,53400.61352736 2025-03-31,03:19:55.000,90,11083489,12845,0,1743391194,12967.336406139999,100.02214944000298,53400.64147584 2025-03-31,03:19:56.000,90,11083489,12765,0,1743391195,12967.383560309994,100.04329683000105,53400.63448872 2025-03-31,03:19:57.000,90,11083495,12845,0,1743391196,12967.41050554999,100.02214944000298,53400.64846296001 2025-03-31,03:19:58.000,90,11083498,13125,0,1743391197,12967.45765972,100.00805118000426,53400.61352736 2025-03-31,03:19:59.000,90,11083507,12685,0,1743391198,12967.484604959995,100.01510031000362,53400.71833416001 2025-03-31,03:20:00.000,90,11083476,13165,0,1743391199,12967.45765972,99.99395291999826,53400.67641144001 2025-03-31,03:20:01.000,90,11083522,12845,0,1743391200,12967.47113233999,99.95165814000211,53400.68339856 2025-03-31,03:20:02.000,90,11083503,12805,0,1743391201,12967.49807758,99.95870727000147,53400.71833416001 2025-03-31,03:20:03.000,90,11083545,12965,0,1743391202,12967.49807758,99.95870727000147,53400.6624372 2025-03-31,03:20:04.000,90,11083532,12645,0,1743391203,12967.545231749995,99.93755988000339,53400.71833416001 2025-03-31,03:20:05.000,90,11083530,12765,0,1743391204,12967.57217698999,99.90231422999932,53400.8021796 2025-03-31,03:20:06.000,90,11083489,12845,0,1743391205,12967.53175912999,99.87411771000188,53400.75326976 2025-03-31,03:20:07.000,90,11083535,12845,0,1743391206,12967.525022819995,99.8882159700006,53400.76025688 2025-03-31,03:20:08.000,90,11083524,12965,0,1743391207,12967.59238591999,99.83887205999781,53400.725321280006 2025-03-31,03:20:09.000,90,11083548,13125,0,1743391208,12967.565440679995,99.81772466999973,53400.75326976 2025-03-31,03:20:10.000,90,11083476,13205,0,1743391209,12967.59912223,99.81772466999973,53400.76724400001 2025-03-31,03:20:11.000,90,11083525,12925,0,1743391210,12967.5789133,99.80362641000102,53400.76025688 2025-03-31,03:20:12.000,90,11083498,13165,0,1743391211,12967.61259484999,99.84592119000445,53400.69737280001 2025-03-31,03:20:13.000,90,11083545,12925,0,1743391212,12967.605858539995,99.84592119000445,53400.79519248001 2025-03-31,03:20:14.000,90,11083518,12965,0,1743391213,12967.666485329995,99.88116684000124,53400.774231120005 2025-03-31,03:20:15.000,90,11083490,12845,0,1743391214,12967.70016688,99.89526509999996,53400.81615384001 2025-03-31,03:20:16.000,90,11083522,13245,0,1743391215,12967.71363949999,99.8882159700006,53400.8021796 2025-03-31,03:20:17.000,90,11083514,12765,0,1743391216,12967.774266289991,99.94460901000275,53400.837115199996 2025-03-31,03:20:18.000,90,11083524,12965,0,1743391217,12967.82142046,99.9869037899989,53400.81615384001 2025-03-31,03:20:19.000,90,11083546,12765,0,1743391218,12967.895519869991,100.02214944000298,53400.79519248001 2025-03-31,03:20:20.000,90,11083521,12965,0,1743391219,12967.942674040001,100.08559161000449,53400.83012808 2025-03-31,03:20:21.000,90,11083501,12965,0,1743391220,12967.996564519992,100.08559161000449,53400.88602504001 2025-03-31,03:20:22.000,90,11083547,12885,0,1743391221,12968.023509760002,100.14198464999936,53400.86506368001 2025-03-31,03:20:23.000,90,11083479,13005,0,1743391222,12968.090872859997,100.12083726000128,53400.84410232001 2025-03-31,03:20:24.000,90,11083472,12965,0,1743391223,12968.111081789997,100.16313204000471,53400.84410232001 2025-03-31,03:20:25.000,90,11083549,12965,0,1743391224,12968.178444889993,100.15608290999808,53400.9069864 2025-03-31,03:20:26.000,90,11083515,12965,0,1743391225,12968.185181200002,100.18427943000279,53400.872050800004 2025-03-31,03:20:27.000,90,11083503,12925,0,1743391226,12968.218862749993,100.21247595000023,53400.91397352001 2025-03-31,03:20:28.000,90,11083498,12925,0,1743391227,12968.225599060002,100.20542682000087,53400.96288336001 2025-03-31,03:20:29.000,90,11083512,12765,0,1743391228,12968.259280609993,100.19837769000151,53400.9768576 2025-03-31,03:20:30.000,90,11083501,12925,0,1743391229,12968.225599060002,100.19132856000215,53400.92794776 2025-03-31,03:20:31.000,90,11083464,12605,0,1743391230,12968.232335369998,100.20542682000087,53400.98384472001 2025-03-31,03:20:32.000,90,11083503,12925,0,1743391231,12968.218862749993,100.17018117000407,53400.99781896 2025-03-31,03:20:33.000,90,11083487,12845,0,1743391232,12968.212126439998,100.16313204000471,53400.9768576 2025-03-31,03:20:34.000,90,11083560,12805,0,1743391233,12968.225599060002,100.14198464999936,53400.99781896 2025-03-31,03:20:35.000,90,11083508,12885,0,1743391234,12968.205390130002,100.0996898700032,53401.01878032 2025-03-31,03:20:36.000,90,11083534,12765,0,1743391235,12968.171708579997,100.08559161000449,53400.990831840005 2025-03-31,03:20:37.000,90,11083520,12965,0,1743391236,12968.144763340002,100.05034596000041,53401.004806079996 2025-03-31,03:20:38.000,90,11083464,12765,0,1743391237,12968.111081789997,100.09264074000384,53401.004806079996 2025-03-31,03:20:39.000,90,11083531,12645,0,1743391238,12968.057191309992,100.04329683000105,53401.03275456001 2025-03-31,03:20:40.000,90,11083495,12925,0,1743391239,12968.077400239992,100.0362477000017,53401.039741680004 2025-03-31,03:20:41.000,90,11083510,12845,0,1743391240,12968.057191309992,100.02919857000234,53401.039741680004 2025-03-31,03:20:42.000,90,11083558,12765,0,1743391241,12968.003300830002,99.97985465999955,53401.03275456001 2025-03-31,03:20:43.000,90,11083499,12805,0,1743391242,12968.016773449992,99.9869037899989,53401.004806079996 2025-03-31,03:20:44.000,90,11083521,12845,0,1743391243,12967.989828209997,99.97985465999955,53401.01179320001 2025-03-31,03:20:45.000,90,11083526,13325,0,1743391244,12967.976355589992,99.9869037899989,53400.98384472001 2025-03-31,03:20:46.000,90,11083520,13085,0,1743391245,12967.996564519992,99.9869037899989,53401.01179320001 2025-03-31,03:20:47.000,90,11083501,12925,0,1743391246,12967.976355589992,99.9869037899989,53400.990831840005 2025-03-31,03:20:48.000,90,11083468,13125,0,1743391247,12967.956146659992,100.02214944000298,53401.004806079996 2025-03-31,03:20:49.000,90,11083525,12725,0,1743391248,12968.016773449992,100.0362477000017,53400.92794776 2025-03-31,03:20:50.000,90,11083538,12965,0,1743391249,12967.983091900001,100.04329683000105,53400.94890912 2025-03-31,03:20:51.000,90,11083509,12765,0,1743391250,12968.016773449992,100.08559161000449,53400.96288336001 2025-03-31,03:20:52.000,90,11083564,12605,0,1743391251,12968.016773449992,100.0996898700032,53400.92794776 2025-03-31,03:20:53.000,90,11083501,12765,0,1743391252,12967.989828209997,100.13493552,53401.004806079996 2025-03-31,03:20:54.000,90,11083492,12685,0,1743391253,12967.976355589992,100.14903377999872,53400.92096064 2025-03-31,03:20:55.000,90,11083519,12685,0,1743391254,12967.969619279997,100.16313204000471,53400.95589624 2025-03-31,03:20:56.000,90,11083514,12645,0,1743391255,12967.949410349996,100.17018117000407,53400.92096064 2025-03-31,03:20:57.000,90,11083510,12965,0,1743391256,12967.956146659992,100.16313204000471,53400.941922000005 2025-03-31,03:20:58.000,90,11083475,12805,0,1743391257,12967.935937729992,100.15608290999808,53400.94890912 2025-03-31,03:20:59.000,90,11083601,13125,0,1743391258,12967.935937729992,100.12788639000064,53400.941922000005 2025-03-31,03:21:00.000,90,11083551,12925,0,1743391259,12967.942674040001,100.18427943000279,53400.96288336001 2025-03-31,03:21:01.000,90,11083483,13205,0,1743391260,12967.935937729992,100.12788639000064,53400.96987048 2025-03-31,03:21:02.000,90,11083494,12885,0,1743391261,12967.908992489996,100.11378813000192,53400.95589624 2025-03-31,03:21:03.000,90,11083479,12925,0,1743391262,12967.902256180001,100.13493552,53400.91397352001 2025-03-31,03:21:04.000,90,11083574,12685,0,1743391263,12967.902256180001,100.10673900000256,53400.941922000005 2025-03-31,03:21:05.000,90,11083494,12845,0,1743391264,12967.855102009991,100.07854247999785,53400.96288336001 2025-03-31,03:21:06.000,90,11083576,12605,0,1743391265,12967.84162939,100.05034596000041,53400.87903792 2025-03-31,03:21:07.000,90,11083530,12765,0,1743391266,12967.828156769996,100.01510031000362,53400.93493488001 2025-03-31,03:21:08.000,90,11083524,13045,0,1743391267,12967.848365699996,100.0362477000017,53400.9069864 2025-03-31,03:21:09.000,90,11083494,12605,0,1743391268,12967.82142046,100.02214944000298,53400.893012160006 2025-03-31,03:21:10.000,90,11083592,12685,0,1743391269,12967.82142046,100.01510031000362,53400.91397352001 2025-03-31,03:21:11.000,90,11083478,12685,0,1743391270,12967.828156769996,100.02919857000234,53400.94890912 2025-03-31,03:21:12.000,90,11083544,13045,0,1743391271,12967.84162939,100.02214944000298,53400.95589624 2025-03-31,03:21:13.000,90,11083464,12765,0,1743391272,12967.868574629996,100.01510031000362,53400.92096064 2025-03-31,03:21:14.000,90,11083554,13005,0,1743391273,12967.902256180001,100.05034596000041,53400.94890912 2025-03-31,03:21:15.000,90,11083506,12885,0,1743391274,12967.908992489996,100.09264074000384,53400.94890912 2025-03-31,03:21:16.000,90,11083532,12925,0,1743391275,12967.949410349996,100.14198464999936,53400.95589624 2025-03-31,03:21:17.000,90,11083543,13045,0,1743391276,12967.962882970001,100.13493552,53400.95589624 2025-03-31,03:21:18.000,90,11083479,12685,0,1743391277,12967.989828209997,100.19837769000151,53400.93493488001 2025-03-31,03:21:19.000,90,11083549,12805,0,1743391278,12967.976355589992,100.21952507999958,53400.96288336001 2025-03-31,03:21:20.000,90,11083499,12805,0,1743391279,12967.996564519992,100.26886899000237,53400.96288336001 2025-03-31,03:21:21.000,90,11083511,12725,0,1743391280,12968.050454999997,100.29706550999981,53400.893012160006 2025-03-31,03:21:22.000,90,11083563,13045,0,1743391281,12968.097609169992,100.29001638000045,53400.93493488001 2025-03-31,03:21:23.000,90,11083509,12805,0,1743391282,12968.111081789997,100.29001638000045,53400.93493488001 2025-03-31,03:21:24.000,90,11083520,12845,0,1743391283,12968.124554410002,100.33936029000324,53400.941922000005 2025-03-31,03:21:25.000,90,11083539,12965,0,1743391284,12968.171708579997,100.32526203000452,53400.96288336001 2025-03-31,03:21:26.000,90,11083481,12965,0,1743391285,12968.178444889993,100.31116376999853,53400.93493488001 2025-03-31,03:21:27.000,90,11083553,12965,0,1743391286,12968.198653819993,100.30411463999917,53400.95589624 2025-03-31,03:21:28.000,90,11083497,12925,0,1743391287,12968.218862749993,100.31821289999789,53400.94890912 2025-03-31,03:21:29.000,90,11083485,12725,0,1743391288,12968.239071679993,100.26181986000302,53400.941922000005 2025-03-31,03:21:30.000,90,11083470,12805,0,1743391289,12968.232335369998,100.29706550999981,53400.93493488001 2025-03-31,03:21:31.000,90,11083508,13005,0,1743391290,12968.239071679993,100.26181986000302,53400.9768576 2025-03-31,03:21:32.000,90,11083528,12805,0,1743391291,12968.279489539993,100.25477073000366,53400.93493488001 2025-03-31,03:21:33.000,90,11083519,12725,0,1743391292,12968.266016920003,100.26181986000302,53400.9768576 2025-03-31,03:21:34.000,90,11083560,12725,0,1743391293,12968.326643709988,100.26181986000302,53401.02576744 2025-03-31,03:21:35.000,90,11083563,13045,0,1743391294,12968.292962159998,100.24067246999766,53401.02576744 2025-03-31,03:21:36.000,90,11083577,12845,0,1743391295,12968.272753229998,100.20542682000087,53401.08166440001 2025-03-31,03:21:37.000,90,11083559,12925,0,1743391296,12968.266016920003,100.22657420999894,53401.03275456001 2025-03-31,03:21:38.000,90,11083572,13005,0,1743391297,12968.279489539993,100.2477216000043,53401.06769016 2025-03-31,03:21:39.000,90,11083523,13165,0,1743391298,12968.252544299998,100.22657420999894,53401.01179320001 2025-03-31,03:21:40.000,90,11083557,12725,0,1743391299,12968.272753229998,100.21952507999958,53401.060703040006 2025-03-31,03:21:41.000,90,11083518,13085,0,1743391300,12968.259280609993,100.18427943000279,53401.039741680004 2025-03-31,03:21:42.000,90,11083502,13045,0,1743391301,12968.319907399993,100.17723030000343,53401.05371592001 2025-03-31,03:21:43.000,90,11083524,12765,0,1743391302,12968.319907399993,100.15608290999808,53401.039741680004 2025-03-31,03:21:44.000,90,11083537,12845,0,1743391303,12968.286225849988,100.12083726000128,53401.01179320001 2025-03-31,03:21:45.000,90,11083478,12765,0,1743391304,12968.306434779988,100.12083726000128,53401.039741680004 2025-03-31,03:21:46.000,90,11083540,13085,0,1743391305,12968.340116329993,100.12788639000064,53401.02576744 2025-03-31,03:21:47.000,90,11083523,12645,0,1743391306,12968.353588949998,100.02919857000234,53401.039741680004 2025-03-31,03:21:48.000,90,11083489,12805,0,1743391307,12968.360325259993,100.00805118000426,53401.01179320001 2025-03-31,03:21:49.000,90,11083510,12925,0,1743391308,12968.360325259993,100.0362477000017,53401.08166440001 2025-03-31,03:21:50.000,90,11083503,13285,0,1743391309,12968.380534189993,100.02214944000298,53401.13756136 2025-03-31,03:21:51.000,90,11083502,12965,0,1743391310,12968.400743119993,99.9869037899989,53401.08166440001 2025-03-31,03:21:52.000,90,11083508,13125,0,1743391311,12968.488315149989,100.0010020500049,53401.1166 2025-03-31,03:21:53.000,90,11083472,12885,0,1743391312,12968.461369909994,99.92346162000467,53401.08166440001 2025-03-31,03:21:54.000,90,11083516,12965,0,1743391313,12968.447897289989,99.94460901000275,53401.09563864 2025-03-31,03:21:55.000,90,11083527,12885,0,1743391314,12968.501787769994,99.97985465999955,53401.1166 2025-03-31,03:21:56.000,90,11083541,13045,0,1743391315,12968.501787769994,99.96575640000083,53401.12358712 2025-03-31,03:21:57.000,90,11083547,13045,0,1743391316,12968.528733009989,100.00805118000426,53401.13756136 2025-03-31,03:21:58.000,90,11083534,12925,0,1743391317,12968.582623489994,100.00805118000426,53401.12358712 2025-03-31,03:21:59.000,90,11083523,12725,0,1743391318,12968.596096109999,100.00805118000426,53401.21441968 2025-03-31,03:22:00.000,90,11083503,12645,0,1743391319,12968.61630504,100.04329683000105,53401.17948408001 2025-03-31,03:22:01.000,90,11083495,12725,0,1743391320,12968.63651397,100.08559161000449,53401.15153560001 2025-03-31,03:22:02.000,90,11083498,12845,0,1743391321,12968.63651397,100.09264074000384,53401.1864712 2025-03-31,03:22:03.000,90,11083469,12805,0,1743391322,12968.64998658999,100.0996898700032,53401.158522720005 2025-03-31,03:22:04.000,90,11083513,13005,0,1743391323,12968.64998658999,100.13493552,53401.172496959996 2025-03-31,03:22:05.000,90,11083456,13325,0,1743391324,12968.69040444999,100.13493552,53401.207432560004 2025-03-31,03:22:06.000,90,11083550,13085,0,1743391325,12968.67693183,100.14198464999936,53401.26332952 2025-03-31,03:22:07.000,90,11083515,12885,0,1743391326,12968.71734969,100.17018117000407,53401.21441968 2025-03-31,03:22:08.000,90,11083521,13005,0,1743391327,12968.69040444999,100.13493552,53401.20044544001 2025-03-31,03:22:09.000,90,11083503,12845,0,1743391328,12968.683668139995,100.12788639000064,53401.1864712 2025-03-31,03:22:10.000,90,11083514,12845,0,1743391329,12968.703877069995,100.12788639000064,53401.19345832 2025-03-31,03:22:11.000,90,11083498,12805,0,1743391330,12968.67693183,100.10673900000256,53401.21441968 2025-03-31,03:22:12.000,90,11083472,12925,0,1743391331,12968.6567229,100.11378813000192,53401.207432560004 2025-03-31,03:22:13.000,90,11083518,12805,0,1743391332,12968.64998658999,100.07149334999849,53401.20044544001 2025-03-31,03:22:14.000,90,11083492,13045,0,1743391333,12968.663459209994,100.06444421999913,53401.16550984 2025-03-31,03:22:15.000,90,11083542,12765,0,1743391334,12968.6567229,100.00805118000426,53401.20044544001 2025-03-31,03:22:16.000,90,11083466,12845,0,1743391335,12968.643250279994,100.01510031000362,53401.22140680001 2025-03-31,03:22:17.000,90,11083502,12805,0,1743391336,12968.623041349994,99.97280553000019,53401.16550984 2025-03-31,03:22:18.000,90,11083538,12685,0,1743391337,12968.596096109999,99.9869037899989,53401.24935528001 2025-03-31,03:22:19.000,90,11083534,12845,0,1743391338,12968.60956872999,99.9869037899989,53401.207432560004 2025-03-31,03:22:20.000,90,11083495,12685,0,1743391339,12968.61630504,99.97280553000019,53401.228393920006 2025-03-31,03:22:21.000,90,11083513,12645,0,1743391340,12968.62977765999,100.00805118000426,53401.21441968 2025-03-31,03:22:22.000,90,11083498,12965,0,1743391341,12968.58935979999,99.97280553000019,53401.19345832 2025-03-31,03:22:23.000,90,11083458,12525,0,1743391342,12968.61630504,99.9869037899989,53401.22140680001 2025-03-31,03:22:24.000,90,11083488,12805,0,1743391343,12968.596096109999,99.99395291999826,53401.277303760005 2025-03-31,03:22:25.000,90,11083507,12765,0,1743391344,12968.602832419994,100.00805118000426,53401.207432560004 2025-03-31,03:22:26.000,90,11083463,12885,0,1743391345,12968.596096109999,100.00805118000426,53401.19345832 2025-03-31,03:22:27.000,90,11083536,13205,0,1743391346,12968.60956872999,100.05034596000041,53401.207432560004 2025-03-31,03:22:28.000,90,11083504,13325,0,1743391347,12968.602832419994,100.07854247999785,53401.172496959996 2025-03-31,03:22:29.000,90,11083459,13005,0,1743391348,12968.62977765999,100.07854247999785,53401.21441968 2025-03-31,03:22:30.000,90,11083504,12605,0,1743391349,12968.60956872999,100.08559161000449,53401.207432560004 2025-03-31,03:22:31.000,90,11083511,12925,0,1743391350,12968.62977765999,100.07149334999849,53401.17948408001 2025-03-31,03:22:32.000,90,11083497,12525,0,1743391351,12968.62977765999,100.08559161000449,53401.17948408001 2025-03-31,03:22:33.000,90,11083510,12925,0,1743391352,12968.61630504,100.09264074000384,53401.16550984 2025-03-31,03:22:34.000,90,11083509,12725,0,1743391353,12968.61630504,100.0996898700032,53401.13057424001 2025-03-31,03:22:35.000,90,11083540,12805,0,1743391354,12968.64998658999,100.10673900000256,53401.158522720005 2025-03-31,03:22:36.000,90,11083510,12805,0,1743391355,12968.6567229,100.06444421999913,53401.1864712 2025-03-31,03:22:37.000,90,11083494,13045,0,1743391356,12968.60956872999,100.05739508999977,53401.22140680001 2025-03-31,03:22:38.000,90,11083540,13205,0,1743391357,12968.58935979999,100.07854247999785,53401.16550984 2025-03-31,03:22:39.000,90,11083507,12725,0,1743391358,12968.582623489994,100.05034596000041,53401.20044544001 2025-03-31,03:22:40.000,90,11083523,13085,0,1743391359,12968.602832419994,100.05034596000041,53401.17948408001 2025-03-31,03:22:41.000,90,11083510,13005,0,1743391360,12968.56915086999,100.04329683000105,53401.207432560004 2025-03-31,03:22:42.000,90,11083475,12925,0,1743391361,12968.521996699994,100.01510031000362,53401.207432560004 2025-03-31,03:22:43.000,90,11083529,12725,0,1743391362,12968.501787769994,100.04329683000105,53401.15153560001 2025-03-31,03:22:44.000,90,11083470,12925,0,1743391363,12968.495051459999,100.02214944000298,53401.21441968 2025-03-31,03:22:45.000,90,11083501,13045,0,1743391364,12968.468106219989,100.0010020500049,53401.172496959996 2025-03-31,03:22:46.000,90,11083498,13125,0,1743391365,12968.427688359989,100.02919857000234,53401.158522720005 2025-03-31,03:22:47.000,90,11083490,13045,0,1743391366,12968.387270499989,100.02919857000234,53401.16550984 2025-03-31,03:22:48.000,90,11083511,12845,0,1743391367,12968.400743119993,100.02919857000234,53401.20044544001 2025-03-31,03:22:49.000,90,11083498,12725,0,1743391368,12968.407479429989,100.05739508999977,53401.10262576001 2025-03-31,03:22:50.000,90,11083514,12925,0,1743391369,12968.414215739998,100.02919857000234,53401.10262576001 2025-03-31,03:22:51.000,90,11083498,13125,0,1743391370,12968.394006809998,100.02214944000298,53401.15153560001 2025-03-31,03:22:52.000,90,11083492,12845,0,1743391371,12968.380534189993,100.05034596000041,53401.19345832 2025-03-31,03:22:53.000,90,11083499,12725,0,1743391372,12968.333380019998,100.0010020500049,53401.14454848 2025-03-31,03:22:54.000,90,11083555,12685,0,1743391373,12968.360325259993,100.01510031000362,53401.14454848 2025-03-31,03:22:55.000,90,11083473,12805,0,1743391374,12968.360325259993,100.01510031000362,53401.12358712 2025-03-31,03:22:56.000,90,11083514,13045,0,1743391375,12968.400743119993,100.02214944000298,53401.20044544001 2025-03-31,03:22:57.000,90,11083515,13005,0,1743391376,12968.407479429989,99.99395291999826,53401.17948408001 2025-03-31,03:22:58.000,90,11083483,12885,0,1743391377,12968.420952049994,99.99395291999826,53401.13756136 2025-03-31,03:22:59.000,90,11083525,12925,0,1743391378,12968.461369909994,99.99395291999826,53401.17948408001 2025-03-31,03:23:00.000,90,11083520,12805,0,1743391379,12968.481578839994,99.99395291999826,53401.16550984 2025-03-31,03:23:01.000,90,11083507,12925,0,1743391380,12968.495051459999,99.91641248999804,53401.109612880005 2025-03-31,03:23:02.000,90,11083470,12605,0,1743391381,12968.528733009989,99.95165814000211,53401.13756136 2025-03-31,03:23:03.000,90,11083507,12925,0,1743391382,12968.575887179999,99.93755988000339,53401.109612880005 2025-03-31,03:23:04.000,90,11083470,12965,0,1743391383,12968.61630504,99.92346162000467,53401.12358712 2025-03-31,03:23:05.000,90,11083501,12805,0,1743391384,12968.643250279994,99.93755988000339,53401.12358712 2025-03-31,03:23:06.000,90,11083502,12605,0,1743391385,12968.703877069995,99.92346162000467,53401.1166 2025-03-31,03:23:07.000,90,11083530,12845,0,1743391386,12968.703877069995,99.93755988000339,53401.15153560001 2025-03-31,03:23:08.000,90,11083503,12525,0,1743391387,12968.75103123999,99.93051075000403,53401.10262576001 2025-03-31,03:23:09.000,90,11083510,12925,0,1743391388,12968.77797648,99.92346162000467,53401.14454848 2025-03-31,03:23:10.000,90,11083542,12805,0,1743391389,12968.81165802999,99.95165814000211,53401.1864712 2025-03-31,03:23:11.000,90,11083507,12605,0,1743391390,12968.8588122,99.95870727000147,53401.1864712 2025-03-31,03:23:12.000,90,11083547,12885,0,1743391391,12968.87902113,100.0010020500049,53401.14454848 2025-03-31,03:23:13.000,90,11083473,12885,0,1743391392,12968.91943899,99.97985465999955,53401.14454848 2025-03-31,03:23:14.000,90,11083528,12765,0,1743391393,12968.946384229996,100.02214944000298,53401.172496959996 2025-03-31,03:23:15.000,90,11083528,13045,0,1743391394,12968.986802089996,100.0362477000017,53401.1864712 2025-03-31,03:23:16.000,90,11083532,12845,0,1743391395,12969.033956259991,100.10673900000256,53401.1864712 2025-03-31,03:23:17.000,90,11083533,12685,0,1743391396,12969.04069257,100.12788639000064,53401.17948408001 2025-03-31,03:23:18.000,90,11083521,12925,0,1743391397,12969.02048364,100.12788639000064,53401.19345832 2025-03-31,03:23:19.000,90,11083535,12845,0,1743391398,12969.02048364,100.16313204000471,53401.207432560004 2025-03-31,03:23:20.000,90,11083502,12605,0,1743391399,12969.033956259991,100.19132856000215,53401.17948408001 2025-03-31,03:23:21.000,90,11083522,13165,0,1743391400,12969.033956259991,100.2336233399983,53401.19345832 2025-03-31,03:23:22.000,90,11083520,12845,0,1743391401,12969.00027471,100.26886899000237,53401.20044544001 2025-03-31,03:23:23.000,90,11083544,12885,0,1743391402,12969.054165189991,100.2829672500011,53401.19345832 2025-03-31,03:23:24.000,90,11083550,12925,0,1743391403,12969.033956259991,100.31116376999853,53401.207432560004 2025-03-31,03:23:25.000,90,11083578,12725,0,1743391404,12969.02048364,100.30411463999917,53401.228393920006 2025-03-31,03:23:26.000,90,11083575,12805,0,1743391405,12968.986802089996,100.3464094200026,53401.228393920006 2025-03-31,03:23:27.000,90,11083544,12765,0,1743391406,12968.986802089996,100.30411463999917,53401.24236816 2025-03-31,03:23:28.000,90,11083489,12965,0,1743391407,12968.93964792,100.33231116000388,53401.22140680001 2025-03-31,03:23:29.000,90,11083511,12845,0,1743391408,12968.93964792,100.31116376999853,53401.207432560004 2025-03-31,03:23:30.000,90,11083522,12685,0,1743391409,12968.946384229996,100.29706550999981,53401.2563424 2025-03-31,03:23:31.000,90,11083527,12925,0,1743391410,12968.946384229996,100.29001638000045,53401.26332952 2025-03-31,03:23:32.000,90,11083591,12845,0,1743391411,12968.926175299996,100.29706550999981,53401.27031664001 2025-03-31,03:23:33.000,90,11083463,12805,0,1743391412,12968.926175299996,100.26886899000237,53401.228393920006 2025-03-31,03:23:34.000,90,11083510,12725,0,1743391413,12968.91943899,100.22657420999894,53401.277303760005 2025-03-31,03:23:35.000,90,11083494,13045,0,1743391414,12968.89923006,100.19132856000215,53401.27031664001 2025-03-31,03:23:36.000,90,11083495,12965,0,1743391415,12968.946384229996,100.13493552,53401.27031664001 2025-03-31,03:23:37.000,90,11083517,12885,0,1743391416,12968.926175299996,100.11378813000192,53401.277303760005 2025-03-31,03:23:38.000,90,11083476,13245,0,1743391417,12968.946384229996,100.11378813000192,53401.29826512001 2025-03-31,03:23:39.000,90,11083548,12885,0,1743391418,12968.93964792,100.08559161000449,53401.34717496001 2025-03-31,03:23:40.000,90,11083510,13085,0,1743391419,12968.993538399991,100.09264074000384,53401.24236816 2025-03-31,03:23:41.000,90,11083540,12805,0,1743391420,12969.02048364,100.07149334999849,53401.277303760005 2025-03-31,03:23:42.000,90,11083553,13085,0,1743391421,12969.047428879996,100.0996898700032,53401.29826512001 2025-03-31,03:23:43.000,90,11083532,12885,0,1743391422,12969.04069257,100.13493552,53401.33320072 2025-03-31,03:23:44.000,90,11083538,12805,0,1743391423,12969.087846739996,100.14198464999936,53401.326213600005 2025-03-31,03:23:45.000,90,11083551,12765,0,1743391424,12969.121528290001,100.18427943000279,53401.326213600005 2025-03-31,03:23:46.000,90,11083535,12765,0,1743391425,12969.141737220001,100.21952507999958,53401.340187839996 2025-03-31,03:23:47.000,90,11083552,12805,0,1743391426,12969.202364010001,100.2829672500011,53401.3611492 2025-03-31,03:23:48.000,90,11083538,12965,0,1743391427,12969.222572940002,100.35345855000196,53401.38211056 2025-03-31,03:23:49.000,90,11083527,12845,0,1743391428,12969.256254489992,100.37460594000004,53401.3611492 2025-03-31,03:23:50.000,90,11083505,12685,0,1743391429,12969.296672349992,100.4450972400009,53401.375123440004 2025-03-31,03:23:51.000,90,11083496,13365,0,1743391430,12969.350562829997,100.47329375999834,53401.34717496001 2025-03-31,03:23:52.000,90,11083531,12885,0,1743391431,12969.364035450002,100.50853941000241,53401.38211056 2025-03-31,03:23:53.000,90,11083545,13005,0,1743391432,12969.390980689997,100.55788331999793,53401.35416208 2025-03-31,03:23:54.000,90,11083534,12845,0,1743391433,12969.438134859993,100.52968680000049,53401.31922648001 2025-03-31,03:23:55.000,90,11083499,12885,0,1743391434,12969.451607479998,100.57903071000328,53401.3611492 2025-03-31,03:23:56.000,90,11083510,12845,0,1743391435,12969.465080100003,100.61427636000008,53401.34717496001 2025-03-31,03:23:57.000,90,11083521,12765,0,1743391436,12969.478552719993,100.58607984000264,53401.43800752001 2025-03-31,03:23:58.000,90,11083511,12965,0,1743391437,12969.451607479998,100.55788331999793,53401.4310204 2025-03-31,03:23:59.000,90,11083544,12605,0,1743391438,12969.431398549998,100.53673592999985,53401.3611492 2025-03-31,03:24:00.000,90,11083531,12605,0,1743391439,12969.505497959988,100.53673592999985,53401.375123440004 2025-03-31,03:24:01.000,90,11083537,12845,0,1743391440,12969.492025339998,100.52968680000049,53401.36813632001 2025-03-31,03:24:02.000,90,11083477,12765,0,1743391441,12969.458343789993,100.51558854000177,53401.40307192 2025-03-31,03:24:03.000,90,11083529,13285,0,1743391442,12969.431398549998,100.48739202000434,53401.396084800006 2025-03-31,03:24:04.000,90,11083520,12765,0,1743391443,12969.431398549998,100.46624462999898,53401.424033280004 2025-03-31,03:24:05.000,90,11083505,12845,0,1743391444,12969.364035450002,100.43804811000155,53401.375123440004 2025-03-31,03:24:06.000,90,11083493,12885,0,1743391445,12969.337090209992,100.3816550699994,53401.424033280004 2025-03-31,03:24:07.000,90,11083510,12805,0,1743391446,12969.343826520002,100.3816550699994,53401.41704616001 2025-03-31,03:24:08.000,90,11083496,12925,0,1743391447,12969.269727109997,100.32526203000452,53401.38211056 2025-03-31,03:24:09.000,90,11083520,12965,0,1743391448,12969.195627699992,100.29706550999981,53401.396084800006 2025-03-31,03:24:10.000,90,11083516,12605,0,1743391449,12969.161946150001,100.31116376999853,53401.41005904 2025-03-31,03:24:11.000,90,11083500,12965,0,1743391450,12969.101319360001,100.29001638000045,53401.375123440004 2025-03-31,03:24:12.000,90,11083490,12845,0,1743391451,12969.054165189991,100.2829672500011,53401.34717496001 2025-03-31,03:24:13.000,90,11083538,12805,0,1743391452,12969.033956259991,100.29001638000045,53401.41005904 2025-03-31,03:24:14.000,90,11083493,12885,0,1743391453,12968.993538399991,100.2829672500011,53401.340187839996 2025-03-31,03:24:15.000,90,11083549,13005,0,1743391454,12968.95312053999,100.26886899000237,53401.375123440004 2025-03-31,03:24:16.000,90,11083503,12845,0,1743391455,12968.946384229996,100.2829672500011,53401.30525224 2025-03-31,03:24:17.000,90,11083515,12685,0,1743391456,12968.89249374999,100.29706550999981,53401.291278 2025-03-31,03:24:18.000,90,11083544,13045,0,1743391457,12968.85207588999,100.29001638000045,53401.29826512001 2025-03-31,03:24:19.000,90,11083509,13085,0,1743391458,12968.83186695999,100.25477073000366,53401.277303760005 2025-03-31,03:24:20.000,90,11083529,12725,0,1743391459,12968.79818541,100.29001638000045,53401.30525224 2025-03-31,03:24:21.000,90,11083514,12965,0,1743391460,12968.77124016999,100.2829672500011,53401.291278 2025-03-31,03:24:22.000,90,11083522,12965,0,1743391461,12968.744294929995,100.31116376999853,53401.28429088 2025-03-31,03:24:23.000,90,11083541,13085,0,1743391462,12968.744294929995,100.2829672500011,53401.291278 2025-03-31,03:24:24.000,90,11083481,12845,0,1743391463,12968.75776755,100.2336233399983,53401.2563424 2025-03-31,03:24:25.000,90,11083526,12765,0,1743391464,12968.73082230999,100.26181986000302,53401.24935528001 2025-03-31,03:24:26.000,90,11083496,13005,0,1743391465,12968.71061337999,100.24067246999766,53401.207432560004 2025-03-31,03:24:27.000,90,11083522,12925,0,1743391466,12968.73082230999,100.17018117000407,53401.24236816 2025-03-31,03:24:28.000,90,11083553,12965,0,1743391467,12968.73082230999,100.15608290999808,53401.26332952 2025-03-31,03:24:29.000,90,11083520,12765,0,1743391468,12968.75776755,100.0996898700032,53401.1864712 2025-03-31,03:24:30.000,90,11083559,13165,0,1743391469,12968.77124016999,100.07149334999849,53401.21441968 2025-03-31,03:24:31.000,90,11083486,12765,0,1743391470,12968.784712789995,100.00805118000426,53401.17948408001 2025-03-31,03:24:32.000,90,11083472,12765,0,1743391471,12968.764503859995,100.0362477000017,53401.21441968 2025-03-31,03:24:33.000,90,11083535,12925,0,1743391472,12968.784712789995,99.97985465999955,53401.158522720005 2025-03-31,03:24:34.000,90,11083533,12445,0,1743391473,12968.79144909999,99.93755988000339,53401.13057424001 2025-03-31,03:24:35.000,90,11083546,13085,0,1743391474,12968.784712789995,99.92346162000467,53401.16550984 2025-03-31,03:24:36.000,90,11083497,12885,0,1743391475,12968.825130649995,99.90936335999868,53401.19345832 2025-03-31,03:24:37.000,90,11083506,13005,0,1743391476,12968.83186695999,99.90231422999932,53401.1864712 2025-03-31,03:24:38.000,90,11083527,12765,0,1743391477,12968.8588122,99.83887205999781,53401.17948408001 2025-03-31,03:24:39.000,90,11083522,12685,0,1743391478,12968.865548509995,99.8882159700006,53401.17948408001 2025-03-31,03:24:40.000,90,11083515,12765,0,1743391479,12968.865548509995,99.87411771000188,53401.17948408001 2025-03-31,03:24:41.000,90,11083553,12805,0,1743391480,12968.885757439995,99.89526509999996,53401.20044544001 2025-03-31,03:24:42.000,90,11083534,12725,0,1743391481,12968.89923006,99.93051075000403,53401.17948408001 2025-03-31,03:24:43.000,90,11083475,12925,0,1743391482,12968.95312053999,99.95870727000147,53401.16550984 2025-03-31,03:24:44.000,90,11083539,12765,0,1743391483,12969.007011019996,99.99395291999826,53401.17948408001 2025-03-31,03:24:45.000,90,11083523,12885,0,1743391484,12969.027219949996,100.02919857000234,53401.13057424001 2025-03-31,03:24:46.000,90,11083512,12765,0,1743391485,12969.081110430001,100.05034596000041,53401.172496959996 2025-03-31,03:24:47.000,90,11083542,12965,0,1743391486,12969.094583049991,100.09264074000384,53401.13756136 2025-03-31,03:24:48.000,90,11083463,13045,0,1743391487,12969.114791979991,100.13493552,53401.13057424001 2025-03-31,03:24:49.000,90,11083531,12645,0,1743391488,12969.161946150001,100.18427943000279,53401.1864712 2025-03-31,03:24:50.000,90,11083545,12605,0,1743391489,12969.209100319997,100.2477216000043,53401.1864712 2025-03-31,03:24:51.000,90,11083522,12725,0,1743391490,12969.222572940002,100.24067246999766,53401.15153560001 2025-03-31,03:24:52.000,90,11083522,12725,0,1743391491,12969.269727109997,100.30411463999917,53401.172496959996 2025-03-31,03:24:53.000,90,11083467,12965,0,1743391492,12969.262990800002,100.31821289999789,53401.24935528001 2025-03-31,03:24:54.000,90,11083555,12845,0,1743391493,12969.269727109997,100.30411463999917,53401.207432560004 2025-03-31,03:24:55.000,90,11083487,12885,0,1743391494,12969.316881279992,100.3464094200026,53401.21441968 2025-03-31,03:24:56.000,90,11083530,13085,0,1743391495,12969.303408660002,100.36755681000068,53401.22140680001 2025-03-31,03:24:57.000,90,11083507,12605,0,1743391496,12969.316881279992,100.37460594000004,53401.26332952 2025-03-31,03:24:58.000,90,11083503,13125,0,1743391497,12969.337090209992,100.32526203000452,53401.1864712 2025-03-31,03:24:59.000,90,11083532,12725,0,1743391498,12969.276463419992,100.31821289999789,53401.26332952 2025-03-31,03:25:00.000,90,11083529,12805,0,1743391499,12969.256254489992,100.29001638000045,53401.23538104 2025-03-31,03:25:01.000,90,11083522,12805,0,1743391500,12969.249518179997,100.25477073000366,53401.23538104 2025-03-31,03:25:02.000,90,11083510,12965,0,1743391501,12969.182155080001,100.22657420999894,53401.277303760005 2025-03-31,03:25:03.000,90,11083429,12965,0,1743391502,12969.168682459996,100.15608290999808,53401.31223936 2025-03-31,03:25:04.000,90,11083574,12805,0,1743391503,12969.155209839992,100.12083726000128,53401.29826512001 2025-03-31,03:25:05.000,90,11083535,12885,0,1743391504,12969.101319360001,100.08559161000449,53401.29826512001 2025-03-31,03:25:06.000,90,11083480,12845,0,1743391505,12969.054165189991,100.06444421999913,53401.27031664001 2025-03-31,03:25:07.000,90,11083472,12965,0,1743391506,12969.033956259991,100.02919857000234,53401.2563424 2025-03-31,03:25:08.000,90,11083485,12645,0,1743391507,12969.027219949996,100.00805118000426,53401.29826512001 2025-03-31,03:25:09.000,90,11083492,12965,0,1743391508,12969.007011019996,99.96575640000083,53401.23538104 2025-03-31,03:25:10.000,90,11083556,13045,0,1743391509,12968.98006578,99.93755988000339,53401.24236816 2025-03-31,03:25:11.000,90,11083545,12485,0,1743391510,12968.95985685,99.89526509999996,53401.2563424 2025-03-31,03:25:12.000,90,11083530,12885,0,1743391511,12968.97332946999,99.8882159700006,53401.23538104 2025-03-31,03:25:13.000,90,11083508,12925,0,1743391512,12968.95985685,99.83887205999781,53401.21441968 2025-03-31,03:25:14.000,90,11083546,12965,0,1743391513,12968.93291160999,99.86706858000252,53401.207432560004 2025-03-31,03:25:15.000,90,11083514,13005,0,1743391514,12968.97332946999,99.84592119000445,53401.20044544001 2025-03-31,03:25:16.000,90,11083537,12885,0,1743391515,12969.02048364,99.87411771000188,53401.228393920006 2025-03-31,03:25:17.000,90,11083505,12885,0,1743391516,12969.02048364,99.83887205999781,53401.24935528001 2025-03-31,03:25:18.000,90,11083458,12805,0,1743391517,12969.0609015,99.83182292999845,53401.23538104 2025-03-31,03:25:19.000,90,11083520,12885,0,1743391518,12969.101319360001,99.83887205999781,53401.19345832 2025-03-31,03:25:20.000,90,11083519,12845,0,1743391519,12969.114791979991,99.86001945000316,53401.24935528001 2025-03-31,03:25:21.000,90,11083514,12725,0,1743391520,12969.114791979991,99.8529703200038,53401.207432560004 2025-03-31,03:25:22.000,90,11083544,12765,0,1743391521,12969.188891389997,99.87411771000188,53401.228393920006 2025-03-31,03:25:23.000,90,11083515,13285,0,1743391522,12969.269727109997,99.8882159700006,53401.26332952 2025-03-31,03:25:24.000,90,11083508,12605,0,1743391523,12969.296672349992,99.87411771000188,53401.2563424 2025-03-31,03:25:25.000,90,11083512,12645,0,1743391524,12969.316881279992,99.8882159700006,53401.21441968 2025-03-31,03:25:26.000,90,11083528,12845,0,1743391525,12969.370771759997,99.88116684000124,53401.26332952 2025-03-31,03:25:27.000,90,11083526,13085,0,1743391526,12969.404453310002,99.8882159700006,53401.24935528001 2025-03-31,03:25:28.000,90,11083539,12885,0,1743391527,12969.417925929993,99.89526509999996,53401.277303760005 2025-03-31,03:25:29.000,90,11083490,12725,0,1743391528,12969.431398549998,99.90936335999868,53401.228393920006 2025-03-31,03:25:30.000,90,11083521,12965,0,1743391529,12969.518970579993,99.87411771000188,53401.28429088 2025-03-31,03:25:31.000,90,11083587,12965,0,1743391530,12969.492025339998,99.8882159700006,53401.277303760005 2025-03-31,03:25:32.000,90,11083520,12725,0,1743391531,12969.498761649993,99.88116684000124,53401.277303760005 2025-03-31,03:25:33.000,90,11083473,13125,0,1743391532,12969.471816409998,99.90936335999868,53401.291278 2025-03-31,03:25:34.000,90,11083525,12885,0,1743391533,12969.458343789993,99.90936335999868,53401.326213600005 2025-03-31,03:25:35.000,90,11083487,12445,0,1743391534,12969.485289030003,99.90936335999868,53401.31223936 2025-03-31,03:25:36.000,90,11083498,12965,0,1743391535,12969.478552719993,99.95165814000211,53401.29826512001 2025-03-31,03:25:37.000,90,11083550,12965,0,1743391536,12969.492025339998,99.96575640000083,53401.291278 2025-03-31,03:25:38.000,90,11083518,12925,0,1743391537,12969.505497959988,100.00805118000426,53401.34717496001 2025-03-31,03:25:39.000,90,11083550,12765,0,1743391538,12969.492025339998,100.01510031000362,53401.31223936 2025-03-31,03:25:40.000,90,11083556,12765,0,1743391539,12969.505497959988,100.09264074000384,53401.34717496001 2025-03-31,03:25:41.000,90,11083566,12845,0,1743391540,12969.471816409998,100.10673900000256,53401.30525224 2025-03-31,03:25:42.000,90,11083495,12765,0,1743391541,12969.485289030003,100.18427943000279,53401.326213600005 2025-03-31,03:25:43.000,90,11083544,12885,0,1743391542,12969.471816409998,100.2477216000043,53401.31223936 2025-03-31,03:25:44.000,90,11083483,13045,0,1743391543,12969.444871170002,100.26886899000237,53401.31223936 2025-03-31,03:25:45.000,90,11083525,12885,0,1743391544,12969.451607479998,100.3464094200026,53401.326213600005 2025-03-31,03:25:46.000,90,11083494,12925,0,1743391545,12969.451607479998,100.36050768000132,53401.31223936 2025-03-31,03:25:47.000,90,11083527,13085,0,1743391546,12969.397716999993,100.4450972400009,53401.29826512001 2025-03-31,03:25:48.000,90,11083511,12765,0,1743391547,12969.417925929993,100.50149028000305,53401.31223936 2025-03-31,03:25:49.000,90,11083549,12925,0,1743391548,12969.397716999993,100.53673592999985,53401.35416208 2025-03-31,03:25:50.000,90,11083466,12765,0,1743391549,12969.397716999993,100.55788331999793,53401.30525224 2025-03-31,03:25:51.000,90,11083505,12965,0,1743391550,12969.411189619997,100.57198158000392,53401.31223936 2025-03-31,03:25:52.000,90,11083516,12925,0,1743391551,12969.397716999993,100.58607984000264,53401.31223936 2025-03-31,03:25:53.000,90,11083520,12845,0,1743391552,12969.377508069992,100.61427636000008,53401.28429088 2025-03-31,03:25:54.000,90,11083541,12885,0,1743391553,12969.330353899997,100.61427636000008,53401.340187839996 2025-03-31,03:25:55.000,90,11083530,12725,0,1743391554,12969.316881279992,100.64247288000479,53401.33320072 2025-03-31,03:25:56.000,90,11083547,12765,0,1743391555,12969.269727109997,100.61427636000008,53401.29826512001 2025-03-31,03:25:57.000,90,11083521,12885,0,1743391556,12969.283199730002,100.60722723000072,53401.27031664001 2025-03-31,03:25:58.000,90,11083512,12725,0,1743391557,12969.209100319997,100.56493245000456,53401.31223936 2025-03-31,03:25:59.000,90,11083552,12965,0,1743391558,12969.222572940002,100.53673592999985,53401.28429088 2025-03-31,03:26:00.000,90,11083503,12965,0,1743391559,12969.175418769992,100.4803428899977,53401.28429088 2025-03-31,03:26:01.000,90,11083529,13125,0,1743391560,12969.148473529996,100.45214637000026,53401.31922648001 2025-03-31,03:26:02.000,90,11083564,12885,0,1743391561,12969.135000909992,100.42394985000283,53401.228393920006 2025-03-31,03:26:03.000,90,11083530,12925,0,1743391562,12969.094583049991,100.3816550699994,53401.27031664001 2025-03-31,03:26:04.000,90,11083563,12805,0,1743391563,12969.02048364,100.35345855000196,53401.27031664001 2025-03-31,03:26:05.000,90,11083514,13085,0,1743391564,12969.04069257,100.31116376999853,53401.23538104 2025-03-31,03:26:06.000,90,11083547,12925,0,1743391565,12969.00027471,100.29001638000045,53401.24935528001 2025-03-31,03:26:07.000,90,11083497,12605,0,1743391566,12968.98006578,100.2336233399983,53401.27031664001 2025-03-31,03:26:08.000,90,11083571,13085,0,1743391567,12968.993538399991,100.2336233399983,53401.26332952 2025-03-31,03:26:09.000,90,11083525,12765,0,1743391568,12968.993538399991,100.17723030000343,53401.1864712 2025-03-31,03:26:10.000,90,11083480,12885,0,1743391569,12968.95985685,100.16313204000471,53401.16550984 2025-03-31,03:26:11.000,90,11083478,12925,0,1743391570,12968.95985685,100.15608290999808,53401.22140680001 2025-03-31,03:26:12.000,90,11083551,12885,0,1743391571,12968.93291160999,100.16313204000471,53401.20044544001 2025-03-31,03:26:13.000,90,11083521,12845,0,1743391572,12968.93964792,100.17018117000407,53401.158522720005 2025-03-31,03:26:14.000,90,11083515,12885,0,1743391573,12968.993538399991,100.14903377999872,53401.20044544001 2025-03-31,03:26:15.000,90,11083522,12805,0,1743391574,12969.007011019996,100.12788639000064,53401.13756136 2025-03-31,03:26:16.000,90,11083541,12925,0,1743391575,12968.986802089996,100.18427943000279,53401.13057424001 2025-03-31,03:26:17.000,90,11083520,12645,0,1743391576,12969.02048364,100.18427943000279,53401.172496959996 2025-03-31,03:26:18.000,90,11083549,13005,0,1743391577,12969.087846739996,100.19837769000151,53401.172496959996 2025-03-31,03:26:19.000,90,11083544,13045,0,1743391578,12969.114791979991,100.21247595000023,53401.12358712 2025-03-31,03:26:20.000,90,11083533,12845,0,1743391579,12969.148473529996,100.21952507999958,53401.15153560001 2025-03-31,03:26:21.000,90,11083525,12925,0,1743391580,12969.195627699992,100.21952507999958,53401.15153560001 2025-03-31,03:26:22.000,90,11083488,12885,0,1743391581,12969.195627699992,100.25477073000366,53401.158522720005 2025-03-31,03:26:23.000,90,11083492,12845,0,1743391582,12969.256254489992,100.2829672500011,53401.19345832 2025-03-31,03:26:24.000,90,11083529,13005,0,1743391583,12969.262990800002,100.30411463999917,53401.17948408001 2025-03-31,03:26:25.000,90,11083523,12925,0,1743391584,12969.283199730002,100.31821289999789,53401.17948408001 2025-03-31,03:26:26.000,90,11083485,12725,0,1743391585,12969.289936039997,100.33231116000388,53401.17948408001 2025-03-31,03:26:27.000,90,11083502,13005,0,1743391586,12969.330353899997,100.31116376999853,53401.1864712 2025-03-31,03:26:28.000,90,11083521,12885,0,1743391587,12969.310144969997,100.3464094200026,53401.14454848 2025-03-31,03:26:29.000,90,11083514,12765,0,1743391588,12969.303408660002,100.2829672500011,53401.207432560004 2025-03-31,03:26:30.000,90,11083538,12805,0,1743391589,12969.289936039997,100.30411463999917,53401.20044544001 2025-03-31,03:26:31.000,90,11083521,12805,0,1743391590,12969.262990800002,100.26181986000302,53401.1864712 2025-03-31,03:26:32.000,90,11083480,13045,0,1743391591,12969.256254489992,100.27591812000173,53401.20044544001 2025-03-31,03:26:33.000,90,11083510,13005,0,1743391592,12969.236045559992,100.26886899000237,53401.1864712 2025-03-31,03:26:34.000,90,11083534,12805,0,1743391593,12969.195627699992,100.21952507999958,53401.23538104 2025-03-31,03:26:35.000,90,11083536,12925,0,1743391594,12969.168682459996,100.15608290999808,53401.21441968 2025-03-31,03:26:36.000,90,11083512,13125,0,1743391595,12969.148473529996,100.14903377999872,53401.207432560004 2025-03-31,03:26:37.000,90,11083538,12885,0,1743391596,12969.087846739996,100.07854247999785,53401.24236816 2025-03-31,03:26:38.000,90,11083510,12765,0,1743391597,12969.047428879996,100.0362477000017,53401.23538104 2025-03-31,03:26:39.000,90,11083545,13125,0,1743391598,12969.047428879996,100.02214944000298,53401.24236816 2025-03-31,03:26:40.000,90,11083519,12725,0,1743391599,12969.00027471,99.9869037899989,53401.20044544001 2025-03-31,03:26:41.000,90,11083513,12925,0,1743391600,12968.93964792,99.95165814000211,53401.23538104 2025-03-31,03:26:42.000,90,11083548,12925,0,1743391601,12968.93291160999,99.95870727000147,53401.158522720005 2025-03-31,03:26:43.000,90,11083516,12885,0,1743391602,12968.83186695999,99.99395291999826,53401.20044544001 2025-03-31,03:26:44.000,90,11083538,12765,0,1743391603,12968.804921719995,99.94460901000275,53401.1864712 2025-03-31,03:26:45.000,90,11083530,13125,0,1743391604,12968.77124016999,99.90936335999868,53401.22140680001 2025-03-31,03:26:46.000,90,11083485,12925,0,1743391605,12968.764503859995,99.90936335999868,53401.20044544001 2025-03-31,03:26:47.000,90,11083546,12605,0,1743391606,12968.724085999995,99.90936335999868,53401.14454848 2025-03-31,03:26:48.000,90,11083519,12685,0,1743391607,12968.703877069995,99.93755988000339,53401.109612880005 2025-03-31,03:26:49.000,90,11083488,13005,0,1743391608,12968.703877069995,99.93755988000339,53401.10262576001 2025-03-31,03:26:50.000,90,11083483,12885,0,1743391609,12968.73082230999,99.91641248999804,53401.06769016 2025-03-31,03:26:51.000,90,11083554,12765,0,1743391610,12968.73082230999,99.92346162000467,53401.07467728 2025-03-31,03:26:52.000,90,11083492,13085,0,1743391611,12968.81165802999,99.90936335999868,53401.1166 2025-03-31,03:26:53.000,90,11083540,12925,0,1743391612,12968.81839434,99.90231422999932,53401.08865152 2025-03-31,03:26:54.000,90,11083501,12885,0,1743391613,12968.845339579995,99.91641248999804,53401.109612880005 2025-03-31,03:26:55.000,90,11083484,12765,0,1743391614,12968.83860327,99.91641248999804,53401.03275456001 2025-03-31,03:26:56.000,90,11083488,12765,0,1743391615,12968.8588122,99.92346162000467,53401.03275456001 2025-03-31,03:26:57.000,90,11083492,12845,0,1743391616,12968.91943899,99.90936335999868,53401.08865152 2025-03-31,03:26:58.000,90,11083462,12685,0,1743391617,12968.93291160999,99.90936335999868,53401.06769016 2025-03-31,03:26:59.000,90,11083473,12765,0,1743391618,12969.013747329991,99.89526509999996,53401.08865152 2025-03-31,03:27:00.000,90,11083499,13125,0,1743391619,12969.02048364,99.93755988000339,53401.05371592001 2025-03-31,03:27:01.000,90,11083535,12885,0,1743391620,12969.054165189991,99.92346162000467,53401.08865152 2025-03-31,03:27:02.000,90,11083536,13125,0,1743391621,12969.054165189991,99.96575640000083,53401.08166440001 2025-03-31,03:27:03.000,90,11083505,12765,0,1743391622,12969.047428879996,99.91641248999804,53401.08166440001 2025-03-31,03:27:04.000,90,11083461,12925,0,1743391623,12969.033956259991,99.95165814000211,53401.0467288 2025-03-31,03:27:05.000,90,11083556,12845,0,1743391624,12969.0609015,99.95870727000147,53401.09563864 2025-03-31,03:27:06.000,90,11083511,12805,0,1743391625,12969.02048364,99.95165814000211,53401.09563864 2025-03-31,03:27:07.000,90,11083533,12845,0,1743391626,12969.047428879996,99.93755988000339,53401.08865152 2025-03-31,03:27:08.000,90,11083567,12805,0,1743391627,12969.047428879996,99.95165814000211,53401.13057424001 2025-03-31,03:27:09.000,90,11083502,12925,0,1743391628,12969.013747329991,99.99395291999826,53401.10262576001 2025-03-31,03:27:10.000,90,11083533,12925,0,1743391629,12968.993538399991,100.0362477000017,53401.05371592001 2025-03-31,03:27:11.000,90,11083533,13125,0,1743391630,12969.033956259991,100.04329683000105,53401.06769016 2025-03-31,03:27:12.000,90,11083529,12725,0,1743391631,12969.013747329991,100.0010020500049,53401.09563864 2025-03-31,03:27:13.000,90,11083496,13085,0,1743391632,12968.97332946999,100.05034596000041,53401.08865152 2025-03-31,03:27:14.000,90,11083514,12645,0,1743391633,12968.95312053999,100.05739508999977,53401.06769016 2025-03-31,03:27:15.000,90,11083522,12765,0,1743391634,12968.966593159996,100.09264074000384,53401.08865152 2025-03-31,03:27:16.000,90,11083532,12685,0,1743391635,12968.98006578,100.08559161000449,53401.08865152 2025-03-31,03:27:17.000,90,11083479,12725,0,1743391636,12968.95985685,100.0996898700032,53401.09563864 2025-03-31,03:27:18.000,90,11083510,12645,0,1743391637,12968.95312053999,100.09264074000384,53401.08865152 2025-03-31,03:27:19.000,90,11083529,12845,0,1743391638,12968.946384229996,100.12083726000128,53401.039741680004 2025-03-31,03:27:20.000,90,11083495,12885,0,1743391639,12968.98006578,100.12083726000128,53401.060703040006 2025-03-31,03:27:21.000,90,11083528,12685,0,1743391640,12968.966593159996,100.13493552,53401.08166440001 2025-03-31,03:27:22.000,90,11083492,12645,0,1743391641,12968.993538399991,100.14198464999936,53401.06769016 2025-03-31,03:27:23.000,90,11083507,12885,0,1743391642,12969.033956259991,100.12788639000064,53401.060703040006 2025-03-31,03:27:24.000,90,11083529,12805,0,1743391643,12969.027219949996,100.13493552,53401.0467288 2025-03-31,03:27:25.000,90,11083531,13205,0,1743391644,12969.013747329991,100.10673900000256,53401.08865152 2025-03-31,03:27:26.000,90,11083542,13205,0,1743391645,12969.0609015,100.15608290999808,53401.08166440001 2025-03-31,03:27:27.000,90,11083540,12805,0,1743391646,12969.033956259991,100.12083726000128,53401.08865152 2025-03-31,03:27:28.000,90,11083497,12445,0,1743391647,12969.0609015,100.10673900000256,53401.158522720005 2025-03-31,03:27:29.000,90,11083498,12885,0,1743391648,12969.081110430001,100.10673900000256,53401.08865152 2025-03-31,03:27:30.000,90,11083510,12925,0,1743391649,12969.081110430001,100.12083726000128,53401.109612880005 2025-03-31,03:27:31.000,90,11083526,12965,0,1743391650,12969.067637809996,100.14198464999936,53401.12358712 2025-03-31,03:27:32.000,90,11083501,12925,0,1743391651,12969.108055669996,100.11378813000192,53401.13756136 2025-03-31,03:27:33.000,90,11083483,12685,0,1743391652,12969.081110430001,100.10673900000256,53401.10262576001 2025-03-31,03:27:34.000,90,11083513,12965,0,1743391653,12969.033956259991,100.12788639000064,53401.1166 2025-03-31,03:27:35.000,90,11083517,12965,0,1743391654,12969.04069257,100.14198464999936,53401.08865152 2025-03-31,03:27:36.000,90,11083557,12725,0,1743391655,12969.067637809996,100.12083726000128,53401.1166 2025-03-31,03:27:37.000,90,11083476,13125,0,1743391656,12969.033956259991,100.15608290999808,53401.09563864 2025-03-31,03:27:38.000,90,11083502,12845,0,1743391657,12969.02048364,100.12788639000064,53401.109612880005 2025-03-31,03:27:39.000,90,11083506,12965,0,1743391658,12969.013747329991,100.14903377999872,53401.08166440001 2025-03-31,03:27:40.000,90,11083517,12965,0,1743391659,12968.986802089996,100.13493552,53401.08865152 2025-03-31,03:27:41.000,90,11083538,13125,0,1743391660,12969.027219949996,100.12788639000064,53401.109612880005 2025-03-31,03:27:42.000,90,11083510,12965,0,1743391661,12968.986802089996,100.14903377999872,53401.08865152 2025-03-31,03:27:43.000,90,11083525,12885,0,1743391662,12969.00027471,100.16313204000471,53401.07467728 2025-03-31,03:27:44.000,90,11083538,12965,0,1743391663,12969.013747329991,100.12083726000128,53401.07467728 2025-03-31,03:27:45.000,90,11083549,12885,0,1743391664,12968.98006578,100.09264074000384,53401.09563864 2025-03-31,03:27:46.000,90,11083591,13085,0,1743391665,12969.02048364,100.07149334999849,53401.12358712 2025-03-31,03:27:47.000,90,11083540,12845,0,1743391666,12968.986802089996,100.11378813000192,53401.0467288 2025-03-31,03:27:48.000,90,11083470,12965,0,1743391667,12969.007011019996,100.13493552,53401.07467728 2025-03-31,03:27:49.000,90,11083563,12845,0,1743391668,12969.00027471,100.13493552,53401.12358712 2025-03-31,03:27:50.000,90,11083537,12965,0,1743391669,12969.033956259991,100.11378813000192,53401.13057424001 2025-03-31,03:27:51.000,90,11083534,12845,0,1743391670,12969.033956259991,100.13493552,53401.16550984 2025-03-31,03:27:52.000,90,11083519,13005,0,1743391671,12969.033956259991,100.13493552,53401.12358712 2025-03-31,03:27:53.000,90,11083520,13245,0,1743391672,12969.054165189991,100.10673900000256,53401.109612880005 2025-03-31,03:27:54.000,90,11083562,13005,0,1743391673,12969.108055669996,100.07149334999849,53401.12358712 2025-03-31,03:27:55.000,90,11083589,13125,0,1743391674,12969.054165189991,100.05739508999977,53401.039741680004 2025-03-31,03:27:56.000,90,11083553,12805,0,1743391675,12969.094583049991,100.07149334999849,53401.06769016 2025-03-31,03:27:57.000,90,11083517,13005,0,1743391676,12969.114791979991,100.09264074000384,53401.06769016 2025-03-31,03:27:58.000,90,11083532,12845,0,1743391677,12969.135000909992,100.01510031000362,53401.08865152 2025-03-31,03:27:59.000,90,11083540,12685,0,1743391678,12969.135000909992,100.0362477000017,53401.09563864 2025-03-31,03:28:00.000,90,11083527,12645,0,1743391679,12969.128264599996,100.02214944000298,53401.06769016 2025-03-31,03:28:01.000,90,11083563,12645,0,1743391680,12969.114791979991,100.0010020500049,53401.09563864 2025-03-31,03:28:02.000,90,11083570,12965,0,1743391681,12969.135000909992,100.0010020500049,53401.12358712 2025-03-31,03:28:03.000,90,11083488,13005,0,1743391682,12969.161946150001,99.95165814000211,53401.07467728 2025-03-31,03:28:04.000,90,11083536,12925,0,1743391683,12969.195627699992,99.93755988000339,53401.109612880005 2025-03-31,03:28:05.000,90,11083521,12605,0,1743391684,12969.182155080001,99.93051075000403,53401.07467728 2025-03-31,03:28:06.000,90,11083513,12685,0,1743391685,12969.195627699992,99.90936335999868,53401.07467728 2025-03-31,03:28:07.000,90,11083507,13005,0,1743391686,12969.161946150001,99.94460901000275,53401.09563864 2025-03-31,03:28:08.000,90,11083513,12845,0,1743391687,12969.175418769992,99.92346162000467,53401.08865152 2025-03-31,03:28:09.000,90,11083549,12725,0,1743391688,12969.168682459996,99.90936335999868,53401.109612880005 2025-03-31,03:28:10.000,90,11083502,12765,0,1743391689,12969.161946150001,99.90936335999868,53401.07467728 2025-03-31,03:28:11.000,90,11083509,12805,0,1743391690,12969.161946150001,99.93755988000339,53401.08166440001 2025-03-31,03:28:12.000,90,11083478,12805,0,1743391691,12969.182155080001,99.94460901000275,53401.060703040006 2025-03-31,03:28:13.000,90,11083480,12885,0,1743391692,12969.168682459996,99.90936335999868,53401.07467728 2025-03-31,03:28:14.000,90,11083502,13125,0,1743391693,12969.175418769992,99.8882159700006,53401.09563864 2025-03-31,03:28:15.000,90,11083522,12645,0,1743391694,12969.188891389997,99.93051075000403,53401.02576744 2025-03-31,03:28:16.000,90,11083507,12805,0,1743391695,12969.182155080001,99.91641248999804,53401.08865152 2025-03-31,03:28:17.000,90,11083561,12765,0,1743391696,12969.188891389997,99.89526509999996,53401.12358712 2025-03-31,03:28:18.000,90,11083493,12685,0,1743391697,12969.195627699992,99.90231422999932,53401.109612880005 2025-03-31,03:28:19.000,90,11083512,12805,0,1743391698,12969.195627699992,99.8529703200038,53401.109612880005 2025-03-31,03:28:20.000,90,11083505,12965,0,1743391699,12969.236045559992,99.8882159700006,53401.13057424001 2025-03-31,03:28:21.000,90,11083528,12925,0,1743391700,12969.202364010001,99.86706858000252,53401.10262576001 2025-03-31,03:28:22.000,90,11083500,12805,0,1743391701,12969.222572940002,99.88116684000124,53401.08166440001 2025-03-31,03:28:23.000,90,11083514,12965,0,1743391702,12969.256254489992,99.86001945000316,53401.09563864 2025-03-31,03:28:24.000,90,11083537,12845,0,1743391703,12969.222572940002,99.8529703200038,53401.1166 2025-03-31,03:28:25.000,90,11083494,12685,0,1743391704,12969.242781870002,99.8529703200038,53401.08865152 2025-03-31,03:28:26.000,90,11083526,12765,0,1743391705,12969.249518179997,99.86001945000316,53401.09563864 2025-03-31,03:28:27.000,90,11083481,12565,0,1743391706,12969.310144969997,99.88116684000124,53401.12358712 2025-03-31,03:28:28.000,90,11083523,12765,0,1743391707,12969.269727109997,99.8529703200038,53401.08865152 2025-03-31,03:28:29.000,90,11083470,12685,0,1743391708,12969.289936039997,99.87411771000188,53401.109612880005 2025-03-31,03:28:30.000,90,11083510,12805,0,1743391709,12969.310144969997,99.8882159700006,53401.07467728 2025-03-31,03:28:31.000,90,11083545,12845,0,1743391710,12969.343826520002,99.91641248999804,53401.060703040006 2025-03-31,03:28:32.000,90,11083497,13045,0,1743391711,12969.350562829997,99.93755988000339,53401.06769016 2025-03-31,03:28:33.000,90,11083478,12565,0,1743391712,12969.364035450002,99.97280553000019,53401.09563864 2025-03-31,03:28:34.000,90,11083511,12925,0,1743391713,12969.337090209992,99.95870727000147,53401.13756136 2025-03-31,03:28:35.000,90,11083523,12885,0,1743391714,12969.364035450002,99.9869037899989,53401.109612880005 2025-03-31,03:28:36.000,90,11083506,12765,0,1743391715,12969.411189619997,100.0010020500049,53401.08166440001 2025-03-31,03:28:37.000,90,11083486,13125,0,1743391716,12969.370771759997,100.06444421999913,53401.07467728 2025-03-31,03:28:38.000,90,11083488,13005,0,1743391717,12969.357299139992,100.0362477000017,53401.08166440001 2025-03-31,03:28:39.000,90,11083484,12885,0,1743391718,12969.343826520002,100.05034596000041,53401.1166 2025-03-31,03:28:40.000,90,11083517,12605,0,1743391719,12969.323617590002,100.0362477000017,53401.13057424001 2025-03-31,03:28:41.000,90,11083485,12725,0,1743391720,12969.370771759997,100.0362477000017,53401.158522720005 2025-03-31,03:28:42.000,90,11083571,12885,0,1743391721,12969.364035450002,100.00805118000426,53401.1166 2025-03-31,03:28:43.000,90,11083510,12885,0,1743391722,12969.337090209992,100.0010020500049,53401.13057424001 2025-03-31,03:28:44.000,90,11083546,12765,0,1743391723,12969.303408660002,99.95870727000147,53401.16550984 2025-03-31,03:28:45.000,90,11083533,12965,0,1743391724,12969.337090209992,99.94460901000275,53401.10262576001 2025-03-31,03:28:46.000,90,11083568,12685,0,1743391725,12969.310144969997,99.93755988000339,53401.1166 2025-03-31,03:28:47.000,90,11083502,12765,0,1743391726,12969.337090209992,99.90936335999868,53401.13756136 2025-03-31,03:28:48.000,90,11083506,12885,0,1743391727,12969.323617590002,99.87411771000188,53401.13756136 2025-03-31,03:28:49.000,90,11083507,12765,0,1743391728,12969.337090209992,99.86706858000252,53401.060703040006 2025-03-31,03:28:50.000,90,11083485,13285,0,1743391729,12969.370771759997,99.8529703200038,53401.13756136 2025-03-31,03:28:51.000,90,11083535,12525,0,1743391730,12969.357299139992,99.86001945000316,53401.08166440001 2025-03-31,03:28:52.000,90,11083525,12885,0,1743391731,12969.357299139992,99.87411771000188,53401.13057424001 2025-03-31,03:28:53.000,90,11083520,12925,0,1743391732,12969.384244380002,99.84592119000445,53401.12358712 2025-03-31,03:28:54.000,90,11083557,12725,0,1743391733,12969.390980689997,99.8247737999991,53401.14454848 2025-03-31,03:28:55.000,90,11083521,13005,0,1743391734,12969.424662240002,99.8529703200038,53401.15153560001 2025-03-31,03:28:56.000,90,11083457,12885,0,1743391735,12969.397716999993,99.86706858000252,53401.1166 2025-03-31,03:28:57.000,90,11083551,13005,0,1743391736,12969.417925929993,99.88116684000124,53401.14454848 2025-03-31,03:28:58.000,90,11083516,12725,0,1743391737,12969.431398549998,99.90936335999868,53401.07467728 2025-03-31,03:28:59.000,90,11083582,12805,0,1743391738,12969.438134859993,99.93755988000339,53401.13057424001 2025-03-31,03:29:00.000,90,11083503,12765,0,1743391739,12969.444871170002,99.96575640000083,53401.13756136 2025-03-31,03:29:01.000,90,11083473,12925,0,1743391740,12969.492025339998,99.96575640000083,53401.13756136 2025-03-31,03:29:02.000,90,11083492,12845,0,1743391741,12969.471816409998,99.9869037899989,53401.13756136 2025-03-31,03:29:03.000,90,11083511,12885,0,1743391742,12969.518970579993,100.01510031000362,53401.12358712 2025-03-31,03:29:04.000,90,11083488,12685,0,1743391743,12969.485289030003,100.00805118000426,53401.14454848 2025-03-31,03:29:05.000,90,11083525,12885,0,1743391744,12969.512234269998,100.04329683000105,53401.109612880005 2025-03-31,03:29:06.000,90,11083507,12685,0,1743391745,12969.512234269998,100.05739508999977,53401.109612880005 2025-03-31,03:29:07.000,90,11083477,12765,0,1743391746,12969.498761649993,100.05739508999977,53401.1166 2025-03-31,03:29:08.000,90,11083461,12885,0,1743391747,12969.498761649993,100.0996898700032,53401.08166440001 2025-03-31,03:29:09.000,90,11083523,12605,0,1743391748,12969.485289030003,100.12083726000128,53401.1166 2025-03-31,03:29:10.000,90,11083486,12805,0,1743391749,12969.478552719993,100.07149334999849,53401.1166 2025-03-31,03:29:11.000,90,11083561,12885,0,1743391750,12969.492025339998,100.0996898700032,53401.1166 2025-03-31,03:29:12.000,90,11083512,12965,0,1743391751,12969.505497959988,100.0996898700032,53401.19345832 2025-03-31,03:29:13.000,90,11083534,12965,0,1743391752,12969.444871170002,100.12788639000064,53401.15153560001 2025-03-31,03:29:14.000,90,11083508,12685,0,1743391753,12969.431398549998,100.08559161000449,53401.16550984 2025-03-31,03:29:15.000,90,11083541,12685,0,1743391754,12969.424662240002,100.09264074000384,53401.16550984 2025-03-31,03:29:16.000,90,11083502,12765,0,1743391755,12969.444871170002,100.07149334999849,53401.158522720005 2025-03-31,03:29:17.000,90,11083546,12965,0,1743391756,12969.364035450002,100.04329683000105,53401.15153560001 2025-03-31,03:29:18.000,90,11083523,13045,0,1743391757,12969.323617590002,100.02919857000234,53401.16550984 2025-03-31,03:29:19.000,90,11083505,12925,0,1743391758,12969.316881279992,100.0010020500049,53401.14454848 2025-03-31,03:29:20.000,90,11083497,13125,0,1743391759,12969.303408660002,99.96575640000083,53401.08865152 2025-03-31,03:29:21.000,90,11083512,13045,0,1743391760,12969.316881279992,99.93755988000339,53401.13756136 2025-03-31,03:29:22.000,90,11083522,12925,0,1743391761,12969.269727109997,99.95870727000147,53401.10262576001 2025-03-31,03:29:23.000,90,11083506,13045,0,1743391762,12969.236045559992,99.93051075000403,53401.07467728 2025-03-31,03:29:24.000,90,11083484,12925,0,1743391763,12969.236045559992,99.89526509999996,53401.13756136 2025-03-31,03:29:25.000,90,11083533,12805,0,1743391764,12969.262990800002,99.89526509999996,53401.1166 2025-03-31,03:29:26.000,90,11083571,12805,0,1743391765,12969.256254489992,99.88116684000124,53401.06769016 2025-03-31,03:29:27.000,90,11083510,12725,0,1743391766,12969.262990800002,99.8529703200038,53401.09563864 2025-03-31,03:29:28.000,90,11083529,12725,0,1743391767,12969.222572940002,99.81772466999973,53401.14454848 2025-03-31,03:29:29.000,90,11083506,12965,0,1743391768,12969.249518179997,99.80362641000102,53401.1166 2025-03-31,03:29:30.000,90,11083517,12885,0,1743391769,12969.215836629992,99.77542989000358,53401.109612880005 2025-03-31,03:29:31.000,90,11083508,12885,0,1743391770,12969.222572940002,99.74723336999887,53401.1166 2025-03-31,03:29:32.000,90,11083498,12605,0,1743391771,12969.242781870002,99.73313511000015,53401.05371592001 2025-03-31,03:29:33.000,90,11083549,12805,0,1743391772,12969.269727109997,99.75428249999823,53401.06769016 2025-03-31,03:29:34.000,90,11083517,13005,0,1743391773,12969.296672349992,99.69788946000335,53401.0467288 2025-03-31,03:29:35.000,90,11083543,12925,0,1743391774,12969.276463419992,99.676742069998,53401.0467288 2025-03-31,03:29:36.000,90,11083534,12765,0,1743391775,12969.289936039997,99.71903685000143,53401.10262576001 2025-03-31,03:29:37.000,90,11083567,12805,0,1743391776,12969.330353899997,99.70493859000271,53401.08166440001 2025-03-31,03:29:38.000,90,11083535,12805,0,1743391777,12969.337090209992,99.71198772000207,53401.06769016 2025-03-31,03:29:39.000,90,11083555,12605,0,1743391778,12969.343826520002,99.71903685000143,53401.07467728 2025-03-31,03:29:40.000,90,11083544,12925,0,1743391779,12969.411189619997,99.71903685000143,53401.08166440001 2025-03-31,03:29:41.000,90,11083554,12685,0,1743391780,12969.411189619997,99.73313511000015,53401.06769016 2025-03-31,03:29:42.000,90,11083528,12805,0,1743391781,12969.451607479998,99.74018423999951,53401.06769016 2025-03-31,03:29:43.000,90,11083517,12805,0,1743391782,12969.471816409998,99.77542989000358,53401.03275456001 2025-03-31,03:29:44.000,90,11083525,12885,0,1743391783,12969.485289030003,99.81067554000037,53401.109612880005 2025-03-31,03:29:45.000,90,11083525,12685,0,1743391784,12969.465080100003,99.8247737999991,53401.1166 2025-03-31,03:29:46.000,90,11083543,13085,0,1743391785,12969.505497959988,99.8529703200038,53401.14454848 2025-03-31,03:29:47.000,90,11083572,13165,0,1743391786,12969.505497959988,99.8529703200038,53401.109612880005 2025-03-31,03:29:48.000,90,11083529,12965,0,1743391787,12969.485289030003,99.92346162000467,53401.13057424001 2025-03-31,03:29:49.000,90,11083550,12565,0,1743391788,12969.525706889988,99.86706858000252,53401.109612880005 2025-03-31,03:29:50.000,90,11083557,12805,0,1743391789,12969.512234269998,99.92346162000467,53401.09563864 2025-03-31,03:29:51.000,90,11083532,12885,0,1743391790,12969.518970579993,99.93755988000339,53401.039741680004 2025-03-31,03:29:52.000,90,11083541,12605,0,1743391791,12969.505497959988,99.95165814000211,53401.12358712 2025-03-31,03:29:53.000,90,11083546,12965,0,1743391792,12969.471816409998,99.95870727000147,53401.13057424001 2025-03-31,03:29:54.000,90,11083541,12845,0,1743391793,12969.471816409998,99.9869037899989,53401.09563864 2025-03-31,03:29:55.000,90,11083601,12685,0,1743391794,12969.471816409998,100.00805118000426,53401.060703040006 2025-03-31,03:29:56.000,90,11083507,12805,0,1743391795,12969.485289030003,100.0010020500049,53401.10262576001 2025-03-31,03:29:57.000,90,11083562,12965,0,1743391796,12969.478552719993,100.00805118000426,53401.1166 2025-03-31,03:29:58.000,90,11083568,12965,0,1743391797,12969.471816409998,99.9869037899989,53401.109612880005 2025-03-31,03:29:59.000,90,11083564,12765,0,1743391798,12969.485289030003,100.02214944000298,53401.12358712 2025-03-31,03:30:00.000,90,11083531,12965,0,1743391799,12969.478552719993,99.99395291999826,53401.03275456001 2025-03-31,03:30:01.000,90,11083562,12965,0,1743391800,12969.438134859993,99.96575640000083,53401.08166440001 2025-03-31,03:30:02.000,90,11083524,12925,0,1743391801,12969.444871170002,99.96575640000083,53401.109612880005 2025-03-31,03:30:03.000,90,11083507,12605,0,1743391802,12969.384244380002,99.94460901000275,53401.12358712 2025-03-31,03:30:04.000,90,11083580,12965,0,1743391803,12969.411189619997,99.93755988000339,53401.12358712 2025-03-31,03:30:05.000,90,11083574,12805,0,1743391804,12969.377508069992,99.94460901000275,53401.109612880005 2025-03-31,03:30:06.000,90,11083540,12725,0,1743391805,12969.377508069992,99.96575640000083,53401.13057424001 2025-03-31,03:30:07.000,90,11083596,12845,0,1743391806,12969.377508069992,99.92346162000467,53401.16550984 2025-03-31,03:30:08.000,90,11083481,12845,0,1743391807,12969.390980689997,99.92346162000467,53401.13756136 2025-03-31,03:30:09.000,90,11083535,12605,0,1743391808,12969.330353899997,99.94460901000275,53401.109612880005 2025-03-31,03:30:10.000,90,11083536,12725,0,1743391809,12969.364035450002,99.95165814000211,53401.13057424001 2025-03-31,03:30:11.000,90,11083513,12885,0,1743391810,12969.364035450002,99.95165814000211,53401.12358712 2025-03-31,03:30:12.000,90,11083489,13045,0,1743391811,12969.350562829997,99.93755988000339,53401.09563864 2025-03-31,03:30:13.000,90,11083516,12965,0,1743391812,12969.350562829997,99.96575640000083,53401.12358712 2025-03-31,03:30:14.000,90,11083531,12645,0,1743391813,12969.377508069992,99.93755988000339,53401.12358712 2025-03-31,03:30:15.000,90,11083527,12445,0,1743391814,12969.411189619997,99.94460901000275,53401.15153560001 2025-03-31,03:30:16.000,90,11083525,13005,0,1743391815,12969.390980689997,99.91641248999804,53401.09563864 2025-03-31,03:30:17.000,90,11083521,12805,0,1743391816,12969.424662240002,99.96575640000083,53401.12358712 2025-03-31,03:30:18.000,90,11083527,12885,0,1743391817,12969.424662240002,99.97280553000019,53401.13756136 2025-03-31,03:30:19.000,90,11083548,12805,0,1743391818,12969.411189619997,99.93755988000339,53401.060703040006 2025-03-31,03:30:20.000,90,11083481,12765,0,1743391819,12969.390980689997,99.91641248999804,53401.060703040006 2025-03-31,03:30:21.000,90,11083506,12885,0,1743391820,12969.431398549998,99.91641248999804,53401.109612880005 2025-03-31,03:30:22.000,90,11083577,12805,0,1743391821,12969.438134859993,99.94460901000275,53401.13057424001 2025-03-31,03:30:23.000,90,11083524,13045,0,1743391822,12969.431398549998,99.93755988000339,53401.09563864 2025-03-31,03:30:24.000,90,11083495,13085,0,1743391823,12969.465080100003,99.95165814000211,53401.13756136 2025-03-31,03:30:25.000,90,11083533,12805,0,1743391824,12969.471816409998,99.95165814000211,53401.14454848 2025-03-31,03:30:26.000,90,11083487,12925,0,1743391825,12969.498761649993,99.97985465999955,53401.12358712 2025-03-31,03:30:27.000,90,11083491,12885,0,1743391826,12969.492025339998,100.02214944000298,53401.08865152 2025-03-31,03:30:28.000,90,11083515,13085,0,1743391827,12969.492025339998,100.00805118000426,53401.08865152 2025-03-31,03:30:29.000,90,11083500,12605,0,1743391828,12969.505497959988,100.0362477000017,53401.09563864 2025-03-31,03:30:30.000,90,11083519,12805,0,1743391829,12969.492025339998,100.0010020500049,53401.1166 2025-03-31,03:30:31.000,90,11083552,12725,0,1743391830,12969.532443199998,100.0362477000017,53401.158522720005 2025-03-31,03:30:32.000,90,11083568,13005,0,1743391831,12969.545915819988,100.05739508999977,53401.14454848 2025-03-31,03:30:33.000,90,11083483,12965,0,1743391832,12969.505497959988,100.10673900000256,53401.060703040006 2025-03-31,03:30:34.000,90,11083506,12805,0,1743391833,12969.518970579993,100.06444421999913,53401.109612880005 2025-03-31,03:30:35.000,90,11083480,12845,0,1743391834,12969.545915819988,100.0996898700032,53401.05371592001 2025-03-31,03:30:36.000,90,11083508,12845,0,1743391835,12969.545915819988,100.13493552,53401.10262576001 2025-03-31,03:30:37.000,90,11083528,12925,0,1743391836,12969.552652129998,100.14903377999872,53401.07467728 2025-03-31,03:30:38.000,90,11083533,13045,0,1743391837,12969.599806299993,100.18427943000279,53401.15153560001 2025-03-31,03:30:39.000,90,11083526,12605,0,1743391838,12969.566124749988,100.17723030000343,53401.14454848 2025-03-31,03:30:40.000,90,11083493,12965,0,1743391839,12969.593069989998,100.22657420999894,53401.13057424001 2025-03-31,03:30:41.000,90,11083527,12925,0,1743391840,12969.613278919998,100.18427943000279,53401.16550984 2025-03-31,03:30:42.000,90,11083494,12965,0,1743391841,12969.613278919998,100.22657420999894,53401.207432560004 2025-03-31,03:30:43.000,90,11083530,12885,0,1743391842,12969.559388439993,100.19837769000151,53401.1166 2025-03-31,03:30:44.000,90,11083496,13085,0,1743391843,12969.559388439993,100.17018117000407,53401.10262576001 2025-03-31,03:30:45.000,90,11083506,12885,0,1743391844,12969.566124749988,100.20542682000087,53401.109612880005 2025-03-31,03:30:46.000,90,11083502,12925,0,1743391845,12969.593069989998,100.19837769000151,53401.1166 2025-03-31,03:30:47.000,90,11083497,12845,0,1743391846,12969.599806299993,100.20542682000087,53401.08865152 2025-03-31,03:30:48.000,90,11083504,12845,0,1743391847,12969.579597369993,100.18427943000279,53401.172496959996 2025-03-31,03:30:49.000,90,11083526,12805,0,1743391848,12969.572861059998,100.18427943000279,53401.12358712 2025-03-31,03:30:50.000,90,11083505,13445,0,1743391849,12969.572861059998,100.19837769000151,53401.14454848 2025-03-31,03:30:51.000,90,11083508,12925,0,1743391850,12969.599806299993,100.19132856000215,53401.14454848 2025-03-31,03:30:52.000,90,11083538,12805,0,1743391851,12969.593069989998,100.18427943000279,53401.13057424001 2025-03-31,03:30:53.000,90,11083521,12805,0,1743391852,12969.579597369993,100.19837769000151,53401.172496959996 2025-03-31,03:30:54.000,90,11083536,12605,0,1743391853,12969.593069989998,100.18427943000279,53401.15153560001 2025-03-31,03:30:55.000,90,11083513,12805,0,1743391854,12969.586333679988,100.19132856000215,53401.172496959996 2025-03-31,03:30:56.000,90,11083534,12965,0,1743391855,12969.606542609989,100.19132856000215,53401.1864712 2025-03-31,03:30:57.000,90,11083518,13205,0,1743391856,12969.579597369993,100.20542682000087,53401.13756136 2025-03-31,03:30:58.000,90,11083546,12805,0,1743391857,12969.593069989998,100.20542682000087,53401.09563864 2025-03-31,03:30:59.000,90,11083519,12805,0,1743391858,12969.606542609989,100.21247595000023,53401.16550984 2025-03-31,03:31:00.000,90,11083527,13285,0,1743391859,12969.613278919998,100.18427943000279,53401.12358712 2025-03-31,03:31:01.000,90,11083550,12965,0,1743391860,12969.640224159994,100.15608290999808,53401.1166 2025-03-31,03:31:02.000,90,11083526,13045,0,1743391861,12969.653696779998,100.21952507999958,53401.08166440001 2025-03-31,03:31:03.000,90,11083469,12605,0,1743391862,12969.660433089994,100.2336233399983,53401.14454848 2025-03-31,03:31:04.000,90,11083514,12765,0,1743391863,12969.667169399989,100.26886899000237,53401.13756136 2025-03-31,03:31:05.000,90,11083500,12885,0,1743391864,12969.646960469989,100.2477216000043,53401.158522720005 2025-03-31,03:31:06.000,90,11083510,12965,0,1743391865,12969.700850949994,100.2829672500011,53401.1166 2025-03-31,03:31:07.000,90,11083520,12965,0,1743391866,12969.680642019994,100.29706550999981,53401.15153560001 2025-03-31,03:31:08.000,90,11083502,13045,0,1743391867,12969.707587259989,100.30411463999917,53401.13057424001 2025-03-31,03:31:09.000,90,11083543,13165,0,1743391868,12969.680642019994,100.27591812000173,53401.13057424001 2025-03-31,03:31:10.000,90,11083510,12685,0,1743391869,12969.673905709999,100.2829672500011,53401.158522720005 2025-03-31,03:31:11.000,90,11083493,12485,0,1743391870,12969.694114639999,100.30411463999917,53401.14454848 2025-03-31,03:31:12.000,90,11083526,12965,0,1743391871,12969.687378329989,100.30411463999917,53401.12358712 2025-03-31,03:31:13.000,90,11083527,12925,0,1743391872,12969.694114639999,100.31116376999853,53401.14454848 2025-03-31,03:31:14.000,90,11083493,13045,0,1743391873,12969.653696779998,100.29001638000045,53401.13057424001 2025-03-31,03:31:15.000,90,11083527,12805,0,1743391874,12969.660433089994,100.2829672500011,53401.172496959996 2025-03-31,03:31:16.000,90,11083521,13005,0,1743391875,12969.626751539989,100.25477073000366,53401.1166 2025-03-31,03:31:17.000,90,11083485,12965,0,1743391876,12969.620015229993,100.2477216000043,53401.13057424001 2025-03-31,03:31:18.000,90,11083518,12925,0,1743391877,12969.646960469989,100.2477216000043,53401.158522720005 2025-03-31,03:31:19.000,90,11083502,12965,0,1743391878,12969.613278919998,100.19837769000151,53401.15153560001 2025-03-31,03:31:20.000,90,11083534,12605,0,1743391879,12969.606542609989,100.17723030000343,53401.10262576001 2025-03-31,03:31:21.000,90,11083483,12685,0,1743391880,12969.613278919998,100.21247595000023,53401.12358712 2025-03-31,03:31:22.000,90,11083535,13125,0,1743391881,12969.579597369993,100.20542682000087,53401.10262576001 2025-03-31,03:31:23.000,90,11083492,12965,0,1743391882,12969.579597369993,100.17723030000343,53401.13756136 2025-03-31,03:31:24.000,90,11083494,12765,0,1743391883,12969.566124749988,100.14903377999872,53401.13756136 2025-03-31,03:31:25.000,90,11083558,12965,0,1743391884,12969.572861059998,100.14198464999936,53401.109612880005 2025-03-31,03:31:26.000,90,11083480,13085,0,1743391885,12969.552652129998,100.14903377999872,53401.08166440001 2025-03-31,03:31:27.000,90,11083521,13125,0,1743391886,12969.552652129998,100.14198464999936,53401.10262576001 2025-03-31,03:31:28.000,90,11083509,12765,0,1743391887,12969.572861059998,100.18427943000279,53401.08166440001 2025-03-31,03:31:29.000,90,11083510,12725,0,1743391888,12969.599806299993,100.19837769000151,53401.03275456001 2025-03-31,03:31:30.000,90,11083488,12925,0,1743391889,12969.559388439993,100.16313204000471,53401.08865152 2025-03-31,03:31:31.000,90,11083483,12845,0,1743391890,12969.545915819988,100.19132856000215,53401.10262576001 2025-03-31,03:31:32.000,90,11083562,13165,0,1743391891,12969.532443199998,100.2336233399983,53401.060703040006 2025-03-31,03:31:33.000,90,11083517,13005,0,1743391892,12969.539179509993,100.2477216000043,53401.08166440001 2025-03-31,03:31:34.000,90,11083487,12965,0,1743391893,12969.566124749988,100.25477073000366,53401.060703040006 2025-03-31,03:31:35.000,90,11083525,12725,0,1743391894,12969.552652129998,100.26886899000237,53401.08166440001 2025-03-31,03:31:36.000,90,11083543,12805,0,1743391895,12969.525706889988,100.27591812000173,53401.06769016 2025-03-31,03:31:37.000,90,11083517,12965,0,1743391896,12969.566124749988,100.27591812000173,53401.07467728 2025-03-31,03:31:38.000,90,11083518,12725,0,1743391897,12969.572861059998,100.29001638000045,53401.109612880005 2025-03-31,03:31:39.000,90,11083486,12485,0,1743391898,12969.566124749988,100.31116376999853,53401.08166440001 2025-03-31,03:31:40.000,90,11083494,13005,0,1743391899,12969.579597369993,100.33231116000388,53401.07467728 2025-03-31,03:31:41.000,90,11083525,12685,0,1743391900,12969.606542609989,100.32526203000452,53401.08166440001 2025-03-31,03:31:42.000,90,11083534,12645,0,1743391901,12969.620015229993,100.33231116000388,53401.06769016 2025-03-31,03:31:43.000,90,11083517,12885,0,1743391902,12969.599806299993,100.2829672500011,53401.039741680004 2025-03-31,03:31:44.000,90,11083534,12965,0,1743391903,12969.586333679988,100.33231116000388,53401.1166 2025-03-31,03:31:45.000,90,11083521,12885,0,1743391904,12969.579597369993,100.30411463999917,53401.14454848 2025-03-31,03:31:46.000,90,11083534,12765,0,1743391905,12969.599806299993,100.36050768000132,53401.12358712 2025-03-31,03:31:47.000,90,11083549,13045,0,1743391906,12969.586333679988,100.33231116000388,53401.039741680004 2025-03-31,03:31:48.000,90,11083561,12445,0,1743391907,12969.566124749988,100.31821289999789,53401.06769016 2025-03-31,03:31:49.000,90,11083503,12805,0,1743391908,12969.532443199998,100.31116376999853,53401.1166 2025-03-31,03:31:50.000,90,11083536,13125,0,1743391909,12969.599806299993,100.31821289999789,53401.10262576001 2025-03-31,03:31:51.000,90,11083525,12845,0,1743391910,12969.559388439993,100.2829672500011,53401.12358712 2025-03-31,03:31:52.000,90,11083516,12765,0,1743391911,12969.518970579993,100.30411463999917,53401.109612880005 2025-03-31,03:31:53.000,90,11083518,12965,0,1743391912,12969.532443199998,100.29706550999981,53401.06769016 2025-03-31,03:31:54.000,90,11083554,12885,0,1743391913,12969.485289030003,100.2829672500011,53401.09563864 2025-03-31,03:31:55.000,90,11083500,13205,0,1743391914,12969.505497959988,100.29706550999981,53401.0467288 2025-03-31,03:31:56.000,90,11083542,12605,0,1743391915,12969.492025339998,100.29001638000045,53401.08865152 2025-03-31,03:31:57.000,90,11083568,12965,0,1743391916,12969.492025339998,100.30411463999917,53401.06769016 2025-03-31,03:31:58.000,90,11083506,12925,0,1743391917,12969.444871170002,100.31821289999789,53401.0467288 2025-03-31,03:31:59.000,90,11083523,12725,0,1743391918,12969.417925929993,100.33231116000388,53401.060703040006 2025-03-31,03:32:00.000,90,11083511,12925,0,1743391919,12969.424662240002,100.31821289999789,53401.03275456001 2025-03-31,03:32:01.000,90,11083539,12885,0,1743391920,12969.397716999993,100.33936029000324,53401.03275456001 2025-03-31,03:32:02.000,90,11083537,12885,0,1743391921,12969.350562829997,100.31116376999853,53400.941922000005 2025-03-31,03:32:03.000,90,11083512,13285,0,1743391922,12969.337090209992,100.31821289999789,53400.9768576 2025-03-31,03:32:04.000,90,11083524,12885,0,1743391923,12969.289936039997,100.35345855000196,53400.96288336001 2025-03-31,03:32:05.000,90,11083530,12885,0,1743391924,12969.283199730002,100.33936029000324,53400.96288336001 2025-03-31,03:32:06.000,90,11083550,12805,0,1743391925,12969.283199730002,100.39575332999812,53400.96288336001 2025-03-31,03:32:07.000,90,11083570,13085,0,1743391926,12969.256254489992,100.39575332999812,53400.93493488001 2025-03-31,03:32:08.000,90,11083507,12645,0,1743391927,12969.249518179997,100.3816550699994,53400.95589624 2025-03-31,03:32:09.000,90,11083563,12525,0,1743391928,12969.209100319997,100.41690072000347,53400.96987048 2025-03-31,03:32:10.000,90,11083528,12925,0,1743391929,12969.182155080001,100.40985159000411,53400.95589624 2025-03-31,03:32:11.000,90,11083513,13045,0,1743391930,12969.188891389997,100.42394985000283,53400.96288336001 2025-03-31,03:32:12.000,90,11083561,12845,0,1743391931,12969.155209839992,100.39575332999812,53400.893012160006 2025-03-31,03:32:13.000,90,11083541,12925,0,1743391932,12969.128264599996,100.43099898000219,53400.94890912 2025-03-31,03:32:14.000,90,11083547,13325,0,1743391933,12969.135000909992,100.37460594000004,53400.9069864 2025-03-31,03:32:15.000,90,11083542,12925,0,1743391934,12969.108055669996,100.39575332999812,53400.893012160006 2025-03-31,03:32:16.000,90,11083561,12845,0,1743391935,12969.087846739996,100.37460594000004,53400.9069864 2025-03-31,03:32:17.000,90,11083560,12605,0,1743391936,12969.094583049991,100.3464094200026,53400.87903792 2025-03-31,03:32:18.000,90,11083480,13045,0,1743391937,12969.0609015,100.32526203000452,53400.87903792 2025-03-31,03:32:19.000,90,11083518,12805,0,1743391938,12969.0609015,100.33231116000388,53400.9069864 2025-03-31,03:32:20.000,90,11083523,12965,0,1743391939,12969.047428879996,100.31821289999789,53400.85807656 2025-03-31,03:32:21.000,90,11083553,12885,0,1743391940,12969.04069257,100.31821289999789,53400.88602504001 2025-03-31,03:32:22.000,90,11083519,12765,0,1743391941,12969.013747329991,100.29001638000045,53400.872050800004 2025-03-31,03:32:23.000,90,11083530,13045,0,1743391942,12969.047428879996,100.31116376999853,53400.91397352001 2025-03-31,03:32:24.000,90,11083514,13085,0,1743391943,12969.013747329991,100.29706550999981,53400.89999928 2025-03-31,03:32:25.000,90,11083579,12885,0,1743391944,12968.993538399991,100.29706550999981,53400.86506368001 2025-03-31,03:32:26.000,90,11083515,12965,0,1743391945,12969.013747329991,100.26886899000237,53400.87903792 2025-03-31,03:32:27.000,90,11083586,13085,0,1743391946,12969.027219949996,100.2829672500011,53400.872050800004 2025-03-31,03:32:28.000,90,11083549,12845,0,1743391947,12968.95985685,100.2829672500011,53400.85807656 2025-03-31,03:32:29.000,90,11083577,12885,0,1743391948,12968.95985685,100.30411463999917,53400.84410232001 2025-03-31,03:32:30.000,90,11083573,13005,0,1743391949,12968.926175299996,100.31821289999789,53400.85807656 2025-03-31,03:32:31.000,90,11083542,12925,0,1743391950,12968.93964792,100.31821289999789,53400.83012808 2025-03-31,03:32:32.000,90,11083605,13005,0,1743391951,12968.89923006,100.33936029000324,53400.81615384001 2025-03-31,03:32:33.000,90,11083521,12845,0,1743391952,12968.966593159996,100.35345855000196,53400.87903792 2025-03-31,03:32:34.000,90,11083601,12965,0,1743391953,12968.93291160999,100.36755681000068,53400.87903792 2025-03-31,03:32:35.000,90,11083575,12765,0,1743391954,12968.926175299996,100.39575332999812,53400.83012808 2025-03-31,03:32:36.000,90,11083533,12885,0,1743391955,12968.905966369995,100.3464094200026,53400.81615384001 2025-03-31,03:32:37.000,90,11083551,13085,0,1743391956,12968.87228481999,100.33936029000324,53400.872050800004 2025-03-31,03:32:38.000,90,11083538,12685,0,1743391957,12968.845339579995,100.37460594000004,53400.78121824 2025-03-31,03:32:39.000,90,11083550,12885,0,1743391958,12968.81839434,100.39575332999812,53400.85108944 2025-03-31,03:32:40.000,90,11083559,12845,0,1743391959,12968.79818541,100.40280246000475,53400.774231120005 2025-03-31,03:32:41.000,90,11083553,12925,0,1743391960,12968.81839434,100.40985159000411,53400.774231120005 2025-03-31,03:32:42.000,90,11083473,12965,0,1743391961,12968.825130649995,100.42394985000283,53400.80916672 2025-03-31,03:32:43.000,90,11083546,12925,0,1743391962,12968.81839434,100.4450972400009,53400.8021796 2025-03-31,03:32:44.000,90,11083538,12805,0,1743391963,12968.77797648,100.4450972400009,53400.78121824 2025-03-31,03:32:45.000,90,11083541,12965,0,1743391964,12968.79144909999,100.43804811000155,53400.78121824 2025-03-31,03:32:46.000,90,11083516,12805,0,1743391965,12968.77797648,100.45214637000026,53400.74628264001 2025-03-31,03:32:47.000,90,11083496,12765,0,1743391966,12968.744294929995,100.39575332999812,53400.7323084 2025-03-31,03:32:48.000,90,11083526,12685,0,1743391967,12968.75103123999,100.42394985000283,53400.8021796 2025-03-31,03:32:49.000,90,11083503,13125,0,1743391968,12968.764503859995,100.40985159000411,53400.74628264001 2025-03-31,03:32:50.000,90,11083533,12885,0,1743391969,12968.724085999995,100.43804811000155,53400.76724400001 2025-03-31,03:32:51.000,90,11083504,12925,0,1743391970,12968.724085999995,100.39575332999812,53400.78820536 2025-03-31,03:32:52.000,90,11083544,12565,0,1743391971,12968.71061337999,100.42394985000283,53400.75326976 2025-03-31,03:32:53.000,90,11083552,13045,0,1743391972,12968.683668139995,100.36755681000068,53400.8021796 2025-03-31,03:32:54.000,90,11083490,12885,0,1743391973,12968.683668139995,100.36755681000068,53400.78820536 2025-03-31,03:32:55.000,90,11083524,12845,0,1743391974,12968.6567229,100.3816550699994,53400.79519248001 2025-03-31,03:32:56.000,90,11083519,12805,0,1743391975,12968.623041349994,100.35345855000196,53400.774231120005 2025-03-31,03:32:57.000,90,11083498,12925,0,1743391976,12968.61630504,100.35345855000196,53400.7323084 2025-03-31,03:32:58.000,90,11083532,12525,0,1743391977,12968.61630504,100.33936029000324,53400.71833416001 2025-03-31,03:32:59.000,90,11083537,12965,0,1743391978,12968.596096109999,100.32526203000452,53400.69038568 2025-03-31,03:33:00.000,90,11083504,12845,0,1743391979,12968.58935979999,100.31821289999789,53400.76025688 2025-03-31,03:33:01.000,90,11083556,13005,0,1743391980,12968.596096109999,100.30411463999917,53400.74628264001 2025-03-31,03:33:02.000,90,11083535,12765,0,1743391981,12968.596096109999,100.29706550999981,53400.73929552 2025-03-31,03:33:03.000,90,11083513,12765,0,1743391982,12968.58935979999,100.29001638000045,53400.71833416001 2025-03-31,03:33:04.000,90,11083537,12965,0,1743391983,12968.54894193999,100.29001638000045,53400.71134704 2025-03-31,03:33:05.000,90,11083540,12845,0,1743391984,12968.528733009989,100.30411463999917,53400.64147584 2025-03-31,03:33:06.000,90,11083538,13005,0,1743391985,12968.555678249999,100.26181986000302,53400.7323084 2025-03-31,03:33:07.000,90,11083525,12725,0,1743391986,12968.501787769994,100.30411463999917,53400.69038568 2025-03-31,03:33:08.000,90,11083528,12965,0,1743391987,12968.535469319999,100.29706550999981,53400.704359920004 2025-03-31,03:33:09.000,90,11083488,12965,0,1743391988,12968.495051459999,100.32526203000452,53400.64846296001 2025-03-31,03:33:10.000,90,11083553,12925,0,1743391989,12968.495051459999,100.27591812000173,53400.69737280001 2025-03-31,03:33:11.000,90,11083530,12925,0,1743391990,12968.521996699994,100.27591812000173,53400.69038568 2025-03-31,03:33:12.000,90,11083514,12885,0,1743391991,12968.468106219989,100.26886899000237,53400.63448872 2025-03-31,03:33:13.000,90,11083553,12605,0,1743391992,12968.434424669998,100.22657420999894,53400.63448872 2025-03-31,03:33:14.000,90,11083479,12965,0,1743391993,12968.427688359989,100.29001638000045,53400.68339856 2025-03-31,03:33:15.000,90,11083528,12485,0,1743391994,12968.468106219989,100.26181986000302,53400.669424319996 2025-03-31,03:33:16.000,90,11083510,12965,0,1743391995,12968.427688359989,100.26181986000302,53400.6624372 2025-03-31,03:33:17.000,90,11083497,13045,0,1743391996,12968.394006809998,100.25477073000366,53400.655450080005 2025-03-31,03:33:18.000,90,11083510,13165,0,1743391997,12968.353588949998,100.2477216000043,53400.62051448 2025-03-31,03:33:19.000,90,11083552,12965,0,1743391998,12968.340116329993,100.22657420999894,53400.59955312001 2025-03-31,03:33:20.000,90,11083534,13285,0,1743391999,12968.353588949998,100.20542682000087,53400.64846296001 2025-03-31,03:33:21.000,90,11083512,12765,0,1743392000,12968.346852639988,100.21952507999958,53400.64147584 2025-03-31,03:33:22.000,90,11083558,13285,0,1743392001,12968.360325259993,100.2336233399983,53400.59955312001 2025-03-31,03:33:23.000,90,11083536,12965,0,1743392002,12968.319907399993,100.19132856000215,53400.61352736 2025-03-31,03:33:24.000,90,11083515,12885,0,1743392003,12968.292962159998,100.17018117000407,53400.61352736 2025-03-31,03:33:25.000,90,11083543,12725,0,1743392004,12968.299698469993,100.14903377999872,53400.592566 2025-03-31,03:33:26.000,90,11083496,13085,0,1743392005,12968.286225849988,100.11378813000192,53400.592566 2025-03-31,03:33:27.000,90,11083489,13165,0,1743392006,12968.252544299998,100.14903377999872,53400.592566 2025-03-31,03:33:28.000,90,11083526,12805,0,1743392007,12968.266016920003,100.14903377999872,53400.55064328001 2025-03-31,03:33:29.000,90,11083525,12885,0,1743392008,12968.218862749993,100.12083726000128,53400.56461752 2025-03-31,03:33:30.000,90,11083531,12765,0,1743392009,12968.245807990003,100.0996898700032,53400.557630400006 2025-03-31,03:33:31.000,90,11083523,12565,0,1743392010,12968.245807990003,100.12083726000128,53400.536669040004 2025-03-31,03:33:32.000,90,11083499,12925,0,1743392011,12968.266016920003,100.10673900000256,53400.58557888 2025-03-31,03:33:33.000,90,11083504,12845,0,1743392012,12968.185181200002,100.15608290999808,53400.557630400006 2025-03-31,03:33:34.000,90,11083538,12765,0,1743392013,12968.218862749993,100.12083726000128,53400.557630400006 2025-03-31,03:33:35.000,90,11083526,12965,0,1743392014,12968.198653819993,100.14903377999872,53400.55064328001 2025-03-31,03:33:36.000,90,11083557,12925,0,1743392015,12968.212126439998,100.0996898700032,53400.56461752 2025-03-31,03:33:37.000,90,11083554,13005,0,1743392016,12968.212126439998,100.0996898700032,53400.5226948 2025-03-31,03:33:38.000,90,11083517,13125,0,1743392017,12968.185181200002,100.13493552,53400.51570768 2025-03-31,03:33:39.000,90,11083484,13005,0,1743392018,12968.212126439998,100.0996898700032,53400.536669040004 2025-03-31,03:33:40.000,90,11083530,12725,0,1743392019,12968.144763340002,100.07854247999785,53400.50872056001 2025-03-31,03:33:41.000,90,11083474,13005,0,1743392020,12968.171708579997,100.15608290999808,53400.54365616 2025-03-31,03:33:42.000,90,11083480,12885,0,1743392021,12968.158235959992,100.12788639000064,53400.50872056001 2025-03-31,03:33:43.000,90,11083568,12805,0,1743392022,12968.124554410002,100.12083726000128,53400.51570768 2025-03-31,03:33:44.000,90,11083533,13005,0,1743392023,12968.104345480002,100.13493552,53400.501733439996 2025-03-31,03:33:45.000,90,11083517,12845,0,1743392024,12968.111081789997,100.11378813000192,53400.47378496 2025-03-31,03:33:46.000,90,11083523,12765,0,1743392025,12968.077400239992,100.08559161000449,53400.51570768 2025-03-31,03:33:47.000,90,11083551,13005,0,1743392026,12968.070663929997,100.08559161000449,53400.501733439996 2025-03-31,03:33:48.000,90,11083483,12605,0,1743392027,12968.063927620002,100.06444421999913,53400.5226948 2025-03-31,03:33:49.000,90,11083558,12645,0,1743392028,12968.050454999997,100.08559161000449,53400.487759200005 2025-03-31,03:33:50.000,90,11083501,12685,0,1743392029,12968.023509760002,100.06444421999913,53400.487759200005 2025-03-31,03:33:51.000,90,11083549,12965,0,1743392030,12968.010037139997,100.05034596000041,53400.49474632 2025-03-31,03:33:52.000,90,11083552,12805,0,1743392031,12968.023509760002,100.0362477000017,53400.45981072001 2025-03-31,03:33:53.000,90,11083499,12845,0,1743392032,12968.003300830002,100.05739508999977,53400.47378496 2025-03-31,03:33:54.000,90,11083555,12965,0,1743392033,12968.023509760002,100.08559161000449,53400.47378496 2025-03-31,03:33:55.000,90,11083531,12765,0,1743392034,12968.003300830002,100.05034596000041,53400.47378496 2025-03-31,03:33:56.000,90,11083535,12765,0,1743392035,12968.036982379992,100.04329683000105,53400.45981072001 2025-03-31,03:33:57.000,90,11083528,12925,0,1743392036,12968.036982379992,100.0362477000017,53400.50872056001 2025-03-31,03:33:58.000,90,11083513,13045,0,1743392037,12967.983091900001,100.0362477000017,53400.44583648 2025-03-31,03:33:59.000,90,11083508,12965,0,1743392038,12968.030246069997,100.06444421999913,53400.51570768 2025-03-31,03:34:00.000,90,11083528,12965,0,1743392039,12968.030246069997,100.06444421999913,53400.4528236 2025-03-31,03:34:11.000,90,11083524,13005,0,1743392050,12967.976355589992,100.0362477000017,53400.438849360005 2025-03-31,03:34:12.000,90,11083550,12805,0,1743392051,12967.983091900001,100.02919857000234,53400.438849360005 2025-03-31,03:34:13.000,90,11083491,12885,0,1743392052,12967.976355589992,100.01510031000362,53400.438849360005 2025-03-31,03:34:14.000,90,11083553,13245,0,1743392053,12968.003300830002,100.04329683000105,53400.42487512 2025-03-31,03:34:15.000,90,11083561,12685,0,1743392054,12967.989828209997,100.02214944000298,53400.42487512 2025-03-31,03:34:16.000,90,11083539,12725,0,1743392055,12968.010037139997,100.0362477000017,53400.438849360005 2025-03-31,03:34:17.000,90,11083561,13005,0,1743392056,12967.983091900001,100.0362477000017,53400.43186224001 2025-03-31,03:34:18.000,90,11083523,12845,0,1743392057,12967.989828209997,100.01510031000362,53400.41090088001 2025-03-31,03:34:19.000,90,11083563,13045,0,1743392058,12968.016773449992,100.01510031000362,53400.4528236 2025-03-31,03:34:20.000,90,11083548,12765,0,1743392059,12968.023509760002,100.0010020500049,53400.40391376 2025-03-31,03:34:21.000,90,11083501,12965,0,1743392060,12968.010037139997,100.02214944000298,53400.37596528 2025-03-31,03:34:22.000,90,11083530,12965,0,1743392061,12968.016773449992,99.99395291999826,53400.46679784 2025-03-31,03:34:23.000,90,11083522,12725,0,1743392062,12968.023509760002,99.95870727000147,53400.4528236 2025-03-31,03:34:24.000,90,11083537,13045,0,1743392063,12968.010037139997,99.97280553000019,53400.44583648 2025-03-31,03:34:25.000,90,11083594,12925,0,1743392064,12968.023509760002,100.01510031000362,53400.4528236 2025-03-31,03:34:26.000,90,11083515,13005,0,1743392065,12968.063927620002,99.9869037899989,53400.52968192001 2025-03-31,03:34:27.000,90,11083529,12805,0,1743392066,12968.077400239992,100.0362477000017,53400.48077208001 2025-03-31,03:34:28.000,90,11083545,12845,0,1743392067,12968.063927620002,100.02214944000298,53400.45981072001 2025-03-31,03:34:29.000,90,11083558,12805,0,1743392068,12968.057191309992,100.0362477000017,53400.43186224001 2025-03-31,03:34:30.000,90,11083514,12845,0,1743392069,12968.050454999997,100.0362477000017,53400.44583648 2025-03-31,03:34:31.000,90,11083546,12885,0,1743392070,12968.057191309992,100.02214944000298,53400.44583648 2025-03-31,03:34:32.000,90,11083563,12885,0,1743392071,12968.030246069997,99.99395291999826,53400.438849360005 2025-03-31,03:34:33.000,90,11083516,12885,0,1743392072,12968.043718690002,100.01510031000362,53400.43186224001 2025-03-31,03:34:34.000,90,11083507,12845,0,1743392073,12968.030246069997,100.0362477000017,53400.4528236 2025-03-31,03:34:35.000,90,11083562,12765,0,1743392074,12968.050454999997,100.0362477000017,53400.4528236 2025-03-31,03:34:36.000,90,11083526,12765,0,1743392075,12968.030246069997,100.02919857000234,53400.438849360005 2025-03-31,03:34:37.000,90,11083575,13045,0,1743392076,12968.063927620002,100.01510031000362,53400.48077208001 2025-03-31,03:34:38.000,90,11083558,13005,0,1743392077,12968.050454999997,100.05034596000041,53400.501733439996 2025-03-31,03:34:39.000,90,11083562,12925,0,1743392078,12968.057191309992,100.02214944000298,53400.4528236 2025-03-31,03:34:40.000,90,11083549,12885,0,1743392079,12968.036982379992,100.0362477000017,53400.48077208001 2025-03-31,03:34:41.000,90,11083524,12965,0,1743392080,12968.030246069997,100.02214944000298,53400.48077208001 2025-03-31,03:34:42.000,90,11083553,12725,0,1743392081,12968.063927620002,100.0362477000017,53400.47378496 2025-03-31,03:34:43.000,90,11083500,12925,0,1743392082,12968.063927620002,100.0362477000017,53400.49474632 2025-03-31,03:34:44.000,90,11083544,13005,0,1743392083,12968.023509760002,100.04329683000105,53400.46679784 2025-03-31,03:34:45.000,90,11083513,12965,0,1743392084,12968.003300830002,100.06444421999913,53400.4528236 2025-03-31,03:34:46.000,90,11083548,13365,0,1743392085,12968.016773449992,100.05739508999977,53400.44583648 2025-03-31,03:34:47.000,90,11083509,12925,0,1743392086,12968.010037139997,100.05034596000041,53400.46679784 2025-03-31,03:34:48.000,90,11083532,13045,0,1743392087,12968.036982379992,100.05034596000041,53400.487759200005 2025-03-31,03:34:49.000,90,11083539,13125,0,1743392088,12968.050454999997,100.04329683000105,53400.51570768 2025-03-31,03:34:50.000,90,11083522,13045,0,1743392089,12968.016773449992,100.04329683000105,53400.501733439996 2025-03-31,03:34:51.000,90,11083532,12885,0,1743392090,12968.063927620002,100.05034596000041,53400.45981072001 2025-03-31,03:34:52.000,90,11083523,12725,0,1743392091,12968.036982379992,100.06444421999913,53400.536669040004 2025-03-31,03:34:53.000,90,11083524,12885,0,1743392092,12968.050454999997,100.01510031000362,53400.536669040004 2025-03-31,03:34:54.000,90,11083529,12925,0,1743392093,12968.023509760002,100.02214944000298,53400.52968192001 2025-03-31,03:34:55.000,90,11083526,12605,0,1743392094,12968.010037139997,100.02214944000298,53400.501733439996 2025-03-31,03:34:56.000,90,11083520,12685,0,1743392095,12968.036982379992,100.00805118000426,53400.46679784 2025-03-31,03:34:57.000,90,11083488,12685,0,1743392096,12968.050454999997,100.00805118000426,53400.501733439996 2025-03-31,03:34:58.000,90,11083485,12645,0,1743392097,12968.070663929997,99.99395291999826,53400.5226948 2025-03-31,03:34:59.000,90,11083503,12885,0,1743392098,12968.097609169992,100.02214944000298,53400.49474632 2025-03-31,03:35:00.000,90,11083546,13005,0,1743392099,12968.063927620002,99.99395291999826,53400.48077208001 2025-03-31,03:35:01.000,90,11083515,12965,0,1743392100,12968.084136550002,100.0362477000017,53400.487759200005 2025-03-31,03:35:02.000,90,11083506,12885,0,1743392101,12968.171708579997,100.0362477000017,53400.49474632 2025-03-31,03:35:03.000,90,11083498,12885,0,1743392102,12968.117818099992,100.02919857000234,53400.501733439996 2025-03-31,03:35:04.000,90,11083516,12885,0,1743392103,12968.144763340002,100.06444421999913,53400.47378496 2025-03-31,03:35:05.000,90,11083519,12765,0,1743392104,12968.151499649997,100.05739508999977,53400.46679784 2025-03-31,03:35:06.000,90,11083519,13245,0,1743392105,12968.178444889993,100.06444421999913,53400.47378496 2025-03-31,03:35:07.000,90,11083563,13165,0,1743392106,12968.178444889993,100.0996898700032,53400.47378496 2025-03-31,03:35:08.000,90,11083488,12765,0,1743392107,12968.198653819993,100.05739508999977,53400.44583648 2025-03-31,03:35:09.000,90,11083527,13125,0,1743392108,12968.178444889993,100.05739508999977,53400.46679784 2025-03-31,03:35:10.000,90,11083533,12845,0,1743392109,12968.185181200002,100.07854247999785,53400.501733439996 2025-03-31,03:35:11.000,90,11083511,13125,0,1743392110,12968.239071679993,100.09264074000384,53400.45981072001 2025-03-31,03:35:12.000,90,11083517,12925,0,1743392111,12968.245807990003,100.08559161000449,53400.47378496 2025-03-31,03:35:13.000,90,11083534,12805,0,1743392112,12968.279489539993,100.07854247999785,53400.50872056001 2025-03-31,03:35:14.000,90,11083496,12845,0,1743392113,12968.299698469993,100.10673900000256,53400.47378496 2025-03-31,03:35:15.000,90,11083511,12965,0,1743392114,12968.319907399993,100.0996898700032,53400.4528236 2025-03-31,03:35:16.000,90,11083555,12925,0,1743392115,12968.353588949998,100.12083726000128,53400.52968192001 2025-03-31,03:35:17.000,90,11083568,13005,0,1743392116,12968.380534189993,100.07854247999785,53400.57859176001 2025-03-31,03:35:18.000,90,11083506,12725,0,1743392117,12968.427688359989,100.07854247999785,53400.56461752 2025-03-31,03:35:19.000,90,11083533,12925,0,1743392118,12968.447897289989,100.09264074000384,53400.56461752 2025-03-31,03:35:20.000,90,11083583,13045,0,1743392119,12968.515260389999,100.07854247999785,53400.56461752 2025-03-31,03:35:21.000,90,11083578,12885,0,1743392120,12968.562414559994,100.05034596000041,53400.557630400006 2025-03-31,03:35:22.000,90,11083520,12765,0,1743392121,12968.60956872999,100.05739508999977,53400.64147584 2025-03-31,03:35:23.000,90,11083514,12925,0,1743392122,12968.663459209994,100.12083726000128,53400.592566 2025-03-31,03:35:24.000,90,11083501,13005,0,1743392123,12968.6567229,100.07149334999849,53400.64147584 2025-03-31,03:35:25.000,90,11083578,13125,0,1743392124,12968.75776755,100.07854247999785,53400.61352736 2025-03-31,03:35:26.000,90,11083538,12885,0,1743392125,12968.764503859995,100.12788639000064,53400.61352736 2025-03-31,03:35:27.000,90,11083512,12845,0,1743392126,12968.784712789995,100.12083726000128,53400.64846296001 2025-03-31,03:35:28.000,90,11083489,13045,0,1743392127,12968.845339579995,100.14198464999936,53400.61352736 2025-03-31,03:35:29.000,90,11083595,12845,0,1743392128,12968.89249374999,100.14198464999936,53400.69038568 2025-03-31,03:35:30.000,90,11083486,13005,0,1743392129,12968.91943899,100.17018117000407,53400.606540240005 2025-03-31,03:35:31.000,90,11083552,13205,0,1743392130,12968.95312053999,100.19132856000215,53400.669424319996 2025-03-31,03:35:32.000,90,11083540,13125,0,1743392131,12968.986802089996,100.19837769000151,53400.6624372 2025-03-31,03:35:33.000,90,11083512,13045,0,1743392132,12969.00027471,100.21952507999958,53400.67641144001 2025-03-31,03:35:34.000,90,11083524,13045,0,1743392133,12969.054165189991,100.2336233399983,53400.669424319996 2025-03-31,03:35:35.000,90,11083485,12965,0,1743392134,12969.027219949996,100.2336233399983,53400.704359920004 2025-03-31,03:35:36.000,90,11083513,12765,0,1743392135,12969.101319360001,100.2477216000043,53400.67641144001 2025-03-31,03:35:37.000,90,11083530,12965,0,1743392136,12969.114791979991,100.2336233399983,53400.74628264001 2025-03-31,03:35:38.000,90,11083570,13205,0,1743392137,12969.161946150001,100.25477073000366,53400.8021796 2025-03-31,03:35:39.000,90,11083520,12805,0,1743392138,12969.195627699992,100.26181986000302,53400.76025688 2025-03-31,03:35:40.000,90,11083489,12965,0,1743392139,12969.262990800002,100.2829672500011,53400.78121824 2025-03-31,03:35:41.000,90,11083500,13085,0,1743392140,12969.256254489992,100.26886899000237,53400.79519248001 2025-03-31,03:35:42.000,90,11083532,13005,0,1743392141,12969.289936039997,100.27591812000173,53400.83012808 2025-03-31,03:35:43.000,90,11083528,13245,0,1743392142,12969.289936039997,100.25477073000366,53400.86506368001 2025-03-31,03:35:44.000,90,11083512,12765,0,1743392143,12969.350562829997,100.29001638000045,53400.83012808 2025-03-31,03:35:45.000,90,11083537,12765,0,1743392144,12969.404453310002,100.29001638000045,53400.83012808 2025-03-31,03:35:46.000,90,11083561,12645,0,1743392145,12969.431398549998,100.2829672500011,53400.80916672 2025-03-31,03:35:47.000,90,11083516,12645,0,1743392146,12969.458343789993,100.29001638000045,53400.83012808 2025-03-31,03:35:48.000,90,11083524,12645,0,1743392147,12969.498761649993,100.31116376999853,53400.88602504001 2025-03-31,03:35:49.000,90,11083535,13125,0,1743392148,12969.552652129998,100.33231116000388,53400.85807656 2025-03-31,03:35:50.000,90,11083557,12565,0,1743392149,12969.593069989998,100.31821289999789,53400.872050800004 2025-03-31,03:35:51.000,90,11083497,12765,0,1743392150,12969.599806299993,100.32526203000452,53400.893012160006 2025-03-31,03:35:52.000,90,11083538,12805,0,1743392151,12969.620015229993,100.3464094200026,53400.88602504001 2025-03-31,03:35:53.000,90,11083492,12925,0,1743392152,12969.680642019994,100.3464094200026,53400.92794776 2025-03-31,03:35:54.000,90,11083483,12925,0,1743392153,12969.721059879994,100.37460594000004,53400.95589624 2025-03-31,03:35:55.000,90,11083490,12925,0,1743392154,12969.741268809994,100.37460594000004,53400.990831840005 2025-03-31,03:35:56.000,90,11083482,13125,0,1743392155,12969.774950359999,100.41690072000347,53400.990831840005 2025-03-31,03:35:57.000,90,11083492,12765,0,1743392156,12969.822104529994,100.43099898000219,53400.990831840005 2025-03-31,03:35:58.000,90,11083530,12805,0,1743392157,12969.801895599994,100.43804811000155,53401.004806079996 2025-03-31,03:35:59.000,90,11083573,12925,0,1743392158,12969.862522389994,100.43099898000219,53400.9768576 2025-03-31,03:36:00.000,90,11083536,12965,0,1743392159,12969.89620394,100.47329375999834,53400.99781896 2025-03-31,03:36:01.000,90,11083507,13005,0,1743392160,12969.87599501,100.46624462999898,53401.039741680004 2025-03-31,03:36:02.000,90,11083494,12765,0,1743392161,12969.88946762999,100.50149028000305,53401.039741680004 2025-03-31,03:36:03.000,90,11083484,13285,0,1743392162,12969.91641287,100.47329375999834,53401.03275456001 2025-03-31,03:36:04.000,90,11083496,12965,0,1743392163,12969.91641287,100.4803428899977,53401.06769016 2025-03-31,03:36:05.000,90,11083510,12925,0,1743392164,12969.99724859,100.47329375999834,53401.10262576001 2025-03-31,03:36:06.000,90,11083517,12845,0,1743392165,12969.97703966,100.50853941000241,53401.1166 2025-03-31,03:36:07.000,90,11083496,12765,0,1743392166,12970.03093013999,100.50853941000241,53401.1166 2025-03-31,03:36:08.000,90,11083498,13085,0,1743392167,12970.07134799999,100.50149028000305,53401.13756136 2025-03-31,03:36:09.000,90,11083452,12765,0,1743392168,12970.09829324,100.4803428899977,53401.109612880005 2025-03-31,03:36:10.000,90,11083539,13005,0,1743392169,12970.084820619995,100.50149028000305,53401.12358712 2025-03-31,03:36:11.000,90,11083485,12605,0,1743392170,12970.165656339996,100.4803428899977,53401.06769016 2025-03-31,03:36:12.000,90,11083507,13005,0,1743392171,12970.19260157999,100.47329375999834,53401.14454848 2025-03-31,03:36:13.000,90,11083474,13005,0,1743392172,12970.246492059996,100.48739202000434,53401.20044544001 2025-03-31,03:36:14.000,90,11083465,12885,0,1743392173,12970.23975575,100.4944411500037,53401.172496959996 2025-03-31,03:36:15.000,90,11083540,12765,0,1743392174,12970.280173610001,100.50149028000305,53401.22140680001 2025-03-31,03:36:16.000,90,11083510,12525,0,1743392175,12970.334064089991,100.50853941000241,53401.21441968 2025-03-31,03:36:17.000,90,11083467,12965,0,1743392176,12970.347536709996,100.4944411500037,53401.207432560004 2025-03-31,03:36:18.000,90,11083493,13045,0,1743392177,12970.347536709996,100.53673592999985,53401.22140680001 2025-03-31,03:36:19.000,90,11083478,12725,0,1743392178,12970.394690879992,100.50149028000305,53401.28429088 2025-03-31,03:36:20.000,90,11083504,13005,0,1743392179,12970.401427190001,100.55083418999857,53401.2563424 2025-03-31,03:36:21.000,90,11083535,13045,0,1743392180,12970.394690879992,100.51558854000177,53401.29826512001 2025-03-31,03:36:22.000,90,11083528,12885,0,1743392181,12970.408163499997,100.53673592999985,53401.28429088 2025-03-31,03:36:23.000,90,11083521,12925,0,1743392182,12970.468790289997,100.56493245000456,53401.291278 2025-03-31,03:36:24.000,90,11083501,12805,0,1743392183,12970.475526599992,100.54378505999921,53401.291278 2025-03-31,03:36:25.000,90,11083557,12925,0,1743392184,12970.522680770002,100.57198158000392,53401.3611492 2025-03-31,03:36:26.000,90,11083554,12965,0,1743392185,12970.515944459992,100.58607984000264,53401.31223936 2025-03-31,03:36:27.000,90,11083538,12845,0,1743392186,12970.509208149997,100.58607984000264,53401.30525224 2025-03-31,03:36:28.000,90,11083512,12725,0,1743392187,12970.536153389992,100.60017810000136,53401.29826512001 2025-03-31,03:36:29.000,90,11083467,12885,0,1743392188,12970.542889700002,100.60722723000072,53401.31922648001 2025-03-31,03:36:30.000,90,11083488,12885,0,1743392189,12970.556362319992,100.58607984000264,53401.3611492 2025-03-31,03:36:31.000,90,11083570,12725,0,1743392190,12970.563098630002,100.60722723000072,53401.34717496001 2025-03-31,03:36:32.000,90,11083482,12725,0,1743392191,12970.569834939997,100.64952201000415,53401.340187839996 2025-03-31,03:36:33.000,90,11083469,12765,0,1743392192,12970.590043869997,100.66362027000287,53401.326213600005 2025-03-31,03:36:34.000,90,11083551,12965,0,1743392193,12970.603516490002,100.67771853000158,53401.35416208 2025-03-31,03:36:35.000,90,11083533,12725,0,1743392194,12970.650670659998,100.66362027000287,53401.375123440004 2025-03-31,03:36:36.000,90,11083517,12605,0,1743392195,12970.650670659998,100.68476766000094,53401.34717496001 2025-03-31,03:36:37.000,90,11083505,12725,0,1743392196,12970.630461729997,100.66362027000287,53401.396084800006 2025-03-31,03:36:38.000,90,11083486,12645,0,1743392197,12970.664143280002,100.64952201000415,53401.36813632001 2025-03-31,03:36:39.000,90,11083535,12965,0,1743392198,12970.684352210003,100.64247288000479,53401.40307192 2025-03-31,03:36:40.000,90,11083521,12805,0,1743392199,12970.704561140003,100.62132548999944,53401.375123440004 2025-03-31,03:36:41.000,90,11083516,12805,0,1743392200,12970.691088519998,100.60722723000072,53401.35416208 2025-03-31,03:36:42.000,90,11083527,12725,0,1743392201,12970.731506379998,100.60722723000072,53401.3611492 2025-03-31,03:36:43.000,90,11083498,12845,0,1743392202,12970.731506379998,100.593128970002,53401.38211056 2025-03-31,03:36:44.000,90,11083526,12965,0,1743392203,12970.738242689993,100.61427636000008,53401.396084800006 2025-03-31,03:36:45.000,90,11083521,13085,0,1743392204,12970.778660549993,100.64247288000479,53401.424033280004 2025-03-31,03:36:46.000,90,11083565,12965,0,1743392205,12970.792133169998,100.61427636000008,53401.38909768001 2025-03-31,03:36:47.000,90,11083586,13205,0,1743392206,12970.798869479993,100.6283746199988,53401.396084800006 2025-03-31,03:36:48.000,90,11083538,12805,0,1743392207,12970.805605789988,100.62132548999944,53401.41005904 2025-03-31,03:36:49.000,90,11083525,13085,0,1743392208,12970.832551029998,100.62132548999944,53401.47993024 2025-03-31,03:36:50.000,90,11083562,12685,0,1743392209,12970.832551029998,100.6283746199988,53401.46595600001 2025-03-31,03:36:51.000,90,11083529,12925,0,1743392210,12970.866232579989,100.593128970002,53401.47294312 2025-03-31,03:36:52.000,90,11083510,13165,0,1743392211,12970.852759959998,100.61427636000008,53401.46595600001 2025-03-31,03:36:53.000,90,11083553,12965,0,1743392212,12970.879705199994,100.61427636000008,53401.46595600001 2025-03-31,03:36:54.000,90,11083566,12885,0,1743392213,12970.893177819999,100.63542374999815,53401.5008916 2025-03-31,03:36:55.000,90,11083511,12845,0,1743392214,12970.926859369989,100.61427636000008,53401.43800752001 2025-03-31,03:36:56.000,90,11083540,12845,0,1743392215,12970.899914129994,100.62132548999944,53401.493904480005 2025-03-31,03:36:57.000,90,11083525,12925,0,1743392216,12970.899914129994,100.60017810000136,53401.45896888 2025-03-31,03:36:58.000,90,11083550,13005,0,1743392217,12970.913386749999,100.57903071000328,53401.46595600001 2025-03-31,03:36:59.000,90,11083586,12925,0,1743392218,12970.98748615999,100.62132548999944,53401.51486584001 2025-03-31,03:37:00.000,90,11083555,13045,0,1743392219,12970.96727722999,100.60017810000136,53401.52884008 2025-03-31,03:37:01.000,90,11083532,12725,0,1743392220,12970.980749849994,100.58607984000264,53401.5008916 2025-03-31,03:37:02.000,90,11083569,12765,0,1743392221,12970.98748615999,100.58607984000264,53401.53582720001 2025-03-31,03:37:03.000,90,11083576,12805,0,1743392222,12971.021167709994,100.57198158000392,53401.52185296 2025-03-31,03:37:04.000,90,11083580,12965,0,1743392223,12971.00769508999,100.57198158000392,53401.493904480005 2025-03-31,03:37:05.000,90,11083519,12925,0,1743392224,12971.00769508999,100.55083418999857,53401.52884008 2025-03-31,03:37:06.000,90,11083534,12765,0,1743392225,12971.03464033,100.52263767000113,53401.493904480005 2025-03-31,03:37:07.000,90,11083527,13125,0,1743392226,12971.06832187999,100.51558854000177,53401.50787872 2025-03-31,03:37:08.000,90,11083537,13085,0,1743392227,12971.09526712,100.50149028000305,53401.52884008 2025-03-31,03:37:09.000,90,11083533,12685,0,1743392228,12971.08853080999,100.52263767000113,53401.57774992 2025-03-31,03:37:10.000,90,11083556,13085,0,1743392229,12971.09526712,100.47329375999834,53401.542814320004 2025-03-31,03:37:11.000,90,11083567,12725,0,1743392230,12971.11547605,100.50853941000241,53401.57774992 2025-03-31,03:37:12.000,90,11083504,13285,0,1743392231,12971.142421289995,100.50149028000305,53401.57774992 2025-03-31,03:37:13.000,90,11083548,12925,0,1743392232,12971.13568498,100.4803428899977,53401.591724160004 2025-03-31,03:37:14.000,90,11083489,13005,0,1743392233,12971.162630219995,100.47329375999834,53401.58473704001 2025-03-31,03:37:15.000,90,11083543,13005,0,1743392234,12971.19631177,100.46624462999898,53401.591724160004 2025-03-31,03:37:16.000,90,11083479,12925,0,1743392235,12971.17610284,100.48739202000434,53401.61967264 2025-03-31,03:37:17.000,90,11083529,12725,0,1743392236,12971.203048079995,100.50853941000241,53401.66858248 2025-03-31,03:37:18.000,90,11083507,12845,0,1743392237,12971.223257009995,100.51558854000177,53401.65460824001 2025-03-31,03:37:19.000,90,11083553,12885,0,1743392238,12971.2165207,100.50853941000241,53401.64762112 2025-03-31,03:37:20.000,90,11083542,13165,0,1743392239,12971.20978438999,100.50149028000305,53401.63364688001 2025-03-31,03:37:21.000,90,11083534,12845,0,1743392240,12971.243465939995,100.57198158000392,53401.61967264 2025-03-31,03:37:22.000,90,11083530,13005,0,1743392241,12971.23672963,100.52263767000113,53401.61967264 2025-03-31,03:37:23.000,90,11083513,13045,0,1743392242,12971.27041117999,100.52968680000049,53401.64762112 2025-03-31,03:37:24.000,90,11083539,12685,0,1743392243,12971.29062010999,100.51558854000177,53401.61967264 2025-03-31,03:37:25.000,90,11083577,12725,0,1743392244,12971.25693856,100.56493245000456,53401.62665976 2025-03-31,03:37:26.000,90,11083532,12685,0,1743392245,12971.29062010999,100.593128970002,53401.661595360005 2025-03-31,03:37:27.000,90,11083514,12885,0,1743392246,12971.304092729995,100.55788331999793,53401.661595360005 2025-03-31,03:37:28.000,90,11083567,12965,0,1743392247,12971.29735642,100.60722723000072,53401.65460824001 2025-03-31,03:37:29.000,90,11083565,12885,0,1743392248,12971.283883799995,100.60722723000072,53401.710505200004 2025-03-31,03:37:30.000,90,11083540,12925,0,1743392249,12971.344510589995,100.60017810000136,53401.69653096 2025-03-31,03:37:31.000,90,11083522,13045,0,1743392250,12971.344510589995,100.6283746199988,53401.710505200004 2025-03-31,03:37:32.000,90,11083494,12805,0,1743392251,12971.344510589995,100.593128970002,53401.71749232 2025-03-31,03:37:33.000,90,11083530,12685,0,1743392252,12971.35798321,100.62132548999944,53401.66858248 2025-03-31,03:37:34.000,90,11083497,13205,0,1743392253,12971.35798321,100.60722723000072,53401.65460824001 2025-03-31,03:37:35.000,90,11083550,12725,0,1743392254,12971.37145582999,100.64952201000415,53401.6755696 2025-03-31,03:37:36.000,90,11083503,12885,0,1743392255,12971.39166475999,100.66362027000287,53401.69653096 2025-03-31,03:37:37.000,90,11083484,12845,0,1743392256,12971.384928449996,100.67066940000223,53401.68255672001 2025-03-31,03:37:38.000,90,11083540,13125,0,1743392257,12971.35798321,100.68476766000094,53401.68255672001 2025-03-31,03:37:39.000,90,11083531,12925,0,1743392258,12971.37819214,100.67771853000158,53401.7454408 2025-03-31,03:37:40.000,90,11083554,13005,0,1743392259,12971.445555239996,100.70591504999902,53401.66858248 2025-03-31,03:37:41.000,90,11083499,12725,0,1743392260,12971.432082619991,100.78345547999925,53401.731466560006 2025-03-31,03:37:42.000,90,11083542,12965,0,1743392261,12971.43881893,100.76935722000053,53401.71749232 2025-03-31,03:37:43.000,90,11083515,12845,0,1743392262,12971.384928449996,100.79755373999797,53401.731466560006 2025-03-31,03:37:44.000,90,11083548,12845,0,1743392263,12971.465764169996,100.85394678000011,53401.69653096 2025-03-31,03:37:45.000,90,11083530,12965,0,1743392264,12971.465764169996,100.83279939000204,53401.661595360005 2025-03-31,03:37:46.000,90,11083459,12645,0,1743392265,12971.492709409991,100.88214330000483,53401.710505200004 2025-03-31,03:37:47.000,90,11083526,12965,0,1743392266,12971.465764169996,100.88214330000483,53401.68954384 2025-03-31,03:37:48.000,90,11083512,12965,0,1743392267,12971.519654650001,100.9385363399997,53401.73845368 2025-03-31,03:37:49.000,90,11083536,12765,0,1743392268,12971.553336199991,100.96673286000441,53401.75242792001 2025-03-31,03:37:50.000,90,11083530,13005,0,1743392269,12971.566808819996,101.03017502999865,53401.71749232 2025-03-31,03:37:51.000,90,11083549,13285,0,1743392270,12971.553336199991,101.05837155000336,53401.7454408 2025-03-31,03:37:52.000,90,11083528,12845,0,1743392271,12971.566808819996,101.06542068000272,53401.6755696 2025-03-31,03:37:53.000,90,11083519,12725,0,1743392272,12971.580281440001,101.11476458999823,53401.75242792001 2025-03-31,03:37:54.000,90,11083497,13125,0,1743392273,12971.613962989992,101.10771545999887,53401.75242792001 2025-03-31,03:37:55.000,90,11083524,12765,0,1743392274,12971.647644539997,101.15705937000166,53401.72447944001 2025-03-31,03:37:56.000,90,11083479,12805,0,1743392275,12971.667853469997,101.16410850000102,53401.75242792001 2025-03-31,03:37:57.000,90,11083554,13125,0,1743392276,12971.708271329997,101.22755067000253,53401.7454408 2025-03-31,03:37:58.000,90,11083523,12765,0,1743392277,12971.715007639992,101.19935414999782,53401.75242792001 2025-03-31,03:37:59.000,90,11083523,12845,0,1743392278,12971.762161810002,101.19230501999846,53401.78736352 2025-03-31,03:38:00.000,90,11083540,12725,0,1743392279,12971.775634429992,101.23459980000189,53401.731466560006 2025-03-31,03:38:01.000,90,11083533,13045,0,1743392280,12971.782370740002,101.27689457999804,53401.80133776001 2025-03-31,03:38:02.000,90,11083505,12605,0,1743392281,12971.795843359992,101.28394371000468,53401.72447944001 2025-03-31,03:38:03.000,90,11083500,12885,0,1743392282,12971.822788600002,101.2980419700034,53401.73845368 2025-03-31,03:38:04.000,90,11083536,12965,0,1743392283,12971.822788600002,101.34738587999891,53401.7454408 2025-03-31,03:38:05.000,90,11083550,13245,0,1743392284,12971.849733839997,101.31918936000147,53401.78736352 2025-03-31,03:38:06.000,90,11083534,12965,0,1743392285,12971.890151699998,101.34033674999955,53401.80133776001 2025-03-31,03:38:07.000,90,11083554,12925,0,1743392286,12971.910360629998,101.35443500999827,53401.7454408 2025-03-31,03:38:08.000,90,11083505,12805,0,1743392287,12971.937305869993,101.38968066000234,53401.80133776001 2025-03-31,03:38:09.000,90,11083585,13005,0,1743392288,12971.917096939993,101.33328762000019,53401.78736352 2025-03-31,03:38:10.000,90,11083556,12765,0,1743392289,12971.984460039988,101.38263153000298,53401.83627336 2025-03-31,03:38:11.000,90,11083545,13085,0,1743392290,12971.991196349998,101.3614841400049,53401.79435064 2025-03-31,03:38:12.000,90,11083533,13005,0,1743392291,12972.018141589993,101.36853327000426,53401.78736352 2025-03-31,03:38:13.000,90,11083494,13045,0,1743392292,12972.078768379994,101.3967297900017,53401.829286240005 2025-03-31,03:38:14.000,90,11083518,12445,0,1743392293,12972.072032069998,101.4319754399985,53401.80133776001 2025-03-31,03:38:15.000,90,11083555,12925,0,1743392294,12972.125922549989,101.44607370000449,53401.85723472 2025-03-31,03:38:16.000,90,11083532,13125,0,1743392295,12972.125922549989,101.46722109000257,53401.829286240005 2025-03-31,03:38:17.000,90,11083526,13125,0,1743392296,12972.119186239994,101.49541761,53401.85723472 2025-03-31,03:38:18.000,90,11083482,13045,0,1743392297,12972.173076719999,101.44607370000449,53401.84326048 2025-03-31,03:38:19.000,90,11083517,12685,0,1743392298,12972.213494579999,101.47427022000193,53401.82229912001 2025-03-31,03:38:20.000,90,11083534,12885,0,1743392299,12972.22696719999,101.47427022000193,53401.84326048 2025-03-31,03:38:21.000,90,11083531,12845,0,1743392300,12972.25391244,101.49541761,53401.878196080004 2025-03-31,03:38:22.000,90,11083524,12925,0,1743392301,12972.260648749994,101.48836848000064,53401.899157440006 2025-03-31,03:38:23.000,90,11083501,12965,0,1743392302,12972.30780291999,101.48131935000129,53401.89217032001 2025-03-31,03:38:24.000,90,11083521,12685,0,1743392303,12972.32801184999,101.46017196000321,53401.927105920004 2025-03-31,03:38:25.000,90,11083529,12965,0,1743392304,12972.361693399995,101.47427022000193,53401.92011880001 2025-03-31,03:38:26.000,90,11083507,13085,0,1743392305,12972.361693399995,101.43902456999785,53401.89217032001 2025-03-31,03:38:27.000,90,11083569,12885,0,1743392306,12972.39537495,101.46017196000321,53401.93409304 2025-03-31,03:38:28.000,90,11083508,12925,0,1743392307,12972.361693399995,101.48131935000129,53401.948067280005 2025-03-31,03:38:29.000,90,11083527,12925,0,1743392308,12972.39537495,101.48131935000129,53401.94108016001 2025-03-31,03:38:30.000,90,11083571,12925,0,1743392309,12972.37516602,101.50951586999872,53401.89217032001 2025-03-31,03:38:31.000,90,11083545,12965,0,1743392310,12972.422320189995,101.51656499999808,53401.96902864001 2025-03-31,03:38:32.000,90,11083538,12805,0,1743392311,12972.381902329995,101.48836848000064,53401.97601576 2025-03-31,03:38:33.000,90,11083497,13005,0,1743392312,12972.402111259995,101.44607370000449,53401.98999000001 2025-03-31,03:38:34.000,90,11083554,12965,0,1743392313,12972.39537495,101.43902456999785,53402.01095136 2025-03-31,03:38:35.000,90,11083571,12765,0,1743392314,12972.39537495,101.40377892000106,53402.01793848001 2025-03-31,03:38:36.000,90,11083568,12605,0,1743392315,12972.38863863999,101.3967297900017,53402.01095136 2025-03-31,03:38:37.000,90,11083559,12885,0,1743392316,12972.37516602,101.3614841400049,53402.0249256 2025-03-31,03:38:38.000,90,11083511,12965,0,1743392317,12972.361693399995,101.34033674999955,53401.996977120005 2025-03-31,03:38:39.000,90,11083565,12685,0,1743392318,12972.41558388,101.34033674999955,53401.996977120005 2025-03-31,03:38:40.000,90,11083535,13005,0,1743392319,12972.36842970999,101.30509110000276,53401.98999000001 2025-03-31,03:38:41.000,90,11083550,12965,0,1743392320,12972.37516602,101.25574718999997,53402.05287408 2025-03-31,03:38:42.000,90,11083567,12965,0,1743392321,12972.36842970999,101.23459980000189,53402.03191272 2025-03-31,03:38:43.000,90,11083506,12965,0,1743392322,12972.34822077999,101.1852558899991,53402.045886960004 2025-03-31,03:38:44.000,90,11083507,12605,0,1743392323,12972.32801184999,101.20640328000445,53402.01793848001 2025-03-31,03:38:45.000,90,11083543,12845,0,1743392324,12972.35495709,101.1852558899991,53402.03889984001 2025-03-31,03:38:46.000,90,11083549,12965,0,1743392325,12972.28759398999,101.16410850000102,53402.03191272 2025-03-31,03:38:47.000,90,11083534,12725,0,1743392326,12972.25391244,101.14296111000294,53402.10178392 2025-03-31,03:38:48.000,90,11083511,12685,0,1743392327,12972.24717612999,101.12181372000487,53402.03191272 2025-03-31,03:38:49.000,90,11083521,12805,0,1743392328,12972.22696719999,101.10771545999887,53401.98300288 2025-03-31,03:38:50.000,90,11083572,12805,0,1743392329,12972.193285649999,101.10066632999951,53402.03191272 2025-03-31,03:38:51.000,90,11083552,12925,0,1743392330,12972.166340409989,101.06542068000272,53402.05287408 2025-03-31,03:38:52.000,90,11083554,12685,0,1743392331,12972.092240999998,101.051322420004,53402.01793848001 2025-03-31,03:38:53.000,90,11083509,12845,0,1743392332,12972.072032069998,101.051322420004,53402.01095136 2025-03-31,03:38:54.000,90,11083563,12685,0,1743392333,12972.024877899988,101.051322420004,53402.07383544 2025-03-31,03:38:55.000,90,11083553,12725,0,1743392334,12971.970987419998,101.05837155000336,53402.05287408 2025-03-31,03:38:56.000,90,11083556,12605,0,1743392335,12971.957514799993,101.051322420004,53402.045886960004 2025-03-31,03:38:57.000,90,11083511,13125,0,1743392336,12971.930569559998,100.98083112000313,53402.01793848001 2025-03-31,03:38:58.000,90,11083530,12965,0,1743392337,12971.869942769998,100.91738895000162,53402.03889984001 2025-03-31,03:38:59.000,90,11083560,12925,0,1743392338,12971.876679079993,100.95263459999842,53401.97601576 2025-03-31,03:39:00.000,90,11083479,12925,0,1743392339,12971.849733839997,100.95968372999778,53401.9550544 2025-03-31,03:39:01.000,90,11083594,12925,0,1743392340,12971.789107049997,100.91738895000162,53401.98300288 2025-03-31,03:39:02.000,90,11083551,12925,0,1743392341,12971.775634429992,100.9032906900029,53401.9550544 2025-03-31,03:39:03.000,90,11083506,12605,0,1743392342,12971.715007639992,100.86099590999947,53401.96204152 2025-03-31,03:39:04.000,90,11083535,12765,0,1743392343,12971.688062399997,100.8398485200014,53401.96204152 2025-03-31,03:39:05.000,90,11083535,12885,0,1743392344,12971.607226679997,100.82575026000268,53401.94108016001 2025-03-31,03:39:06.000,90,11083558,13005,0,1743392345,12971.587017749996,100.83279939000204,53401.90614456 2025-03-31,03:39:07.000,90,11083544,12925,0,1743392346,12971.553336199991,100.81165200000396,53401.93409304 2025-03-31,03:39:08.000,90,11083567,12685,0,1743392347,12971.519654650001,100.78345547999925,53401.91313168 2025-03-31,03:39:09.000,90,11083514,12565,0,1743392348,12971.452291549991,100.76935722000053,53401.86422184 2025-03-31,03:39:10.000,90,11083527,13125,0,1743392349,12971.445555239996,100.75525896000181,53401.87120896001 2025-03-31,03:39:11.000,90,11083556,12885,0,1743392350,12971.41187368999,100.73411157000373,53401.85723472 2025-03-31,03:39:12.000,90,11083510,12725,0,1743392351,12971.31756535,100.72001330999774,53401.83627336 2025-03-31,03:39:13.000,90,11083472,12845,0,1743392352,12971.283883799995,100.72001330999774,53401.85723472 2025-03-31,03:39:14.000,90,11083540,12925,0,1743392353,12971.22999331999,100.68476766000094,53401.80832488 2025-03-31,03:39:15.000,90,11083532,13005,0,1743392354,12971.203048079995,100.72001330999774,53401.82229912001 2025-03-31,03:39:16.000,90,11083523,13165,0,1743392355,12971.15589391,100.67066940000223,53401.80832488 2025-03-31,03:39:17.000,90,11083501,12925,0,1743392356,12971.10873973999,100.64952201000415,53401.76640216 2025-03-31,03:39:18.000,90,11083531,12725,0,1743392357,12971.07505819,100.66362027000287,53401.77338928001 2025-03-31,03:39:19.000,90,11083534,13005,0,1743392358,12971.00769508999,100.64247288000479,53401.77338928001 2025-03-31,03:39:20.000,90,11083547,12845,0,1743392359,12970.96727722999,100.6283746199988,53401.7454408 2025-03-31,03:39:21.000,90,11083503,12885,0,1743392360,12970.899914129994,100.61427636000008,53401.75242792001 2025-03-31,03:39:22.000,90,11083552,12605,0,1743392361,12970.886441509989,100.60017810000136,53401.7454408 2025-03-31,03:39:23.000,90,11083465,12965,0,1743392362,12970.846023649989,100.55788331999793,53401.71749232 2025-03-31,03:39:24.000,90,11083530,12485,0,1743392363,12970.805605789988,100.56493245000456,53401.759415040004 2025-03-31,03:39:25.000,90,11083522,13125,0,1743392364,12970.778660549993,100.57903071000328,53401.68954384 2025-03-31,03:39:26.000,90,11083529,12965,0,1743392365,12970.758451619993,100.55083418999857,53401.71749232 2025-03-31,03:39:27.000,90,11083539,12885,0,1743392366,12970.711297449998,100.56493245000456,53401.64762112 2025-03-31,03:39:28.000,90,11083508,12605,0,1743392367,12970.670879589998,100.57903071000328,53401.661595360005 2025-03-31,03:39:29.000,90,11083530,12765,0,1743392368,12970.610252799997,100.56493245000456,53401.63364688001 2025-03-31,03:39:30.000,90,11083471,12725,0,1743392369,12970.522680770002,100.54378505999921,53401.591724160004 2025-03-31,03:39:31.000,90,11083543,13045,0,1743392370,12970.509208149997,100.54378505999921,53401.63364688001 2025-03-31,03:39:32.000,90,11083544,12845,0,1743392371,12970.462053980002,100.53673592999985,53401.61967264 2025-03-31,03:39:33.000,90,11083515,12805,0,1743392372,12970.435108739992,100.4944411500037,53401.563775680006 2025-03-31,03:39:34.000,90,11083529,12925,0,1743392373,12970.414899809992,100.50853941000241,53401.51486584001 2025-03-31,03:39:35.000,90,11083525,12805,0,1743392374,12970.387954569997,100.48739202000434,53401.542814320004 2025-03-31,03:39:36.000,90,11083533,12765,0,1743392375,12970.367745639996,100.46624462999898,53401.52884008 2025-03-31,03:39:37.000,90,11083530,13165,0,1743392376,12970.361009330001,100.45214637000026,53401.51486584001 2025-03-31,03:39:38.000,90,11083520,12885,0,1743392377,12970.293646229991,100.4450972400009,53401.47993024 2025-03-31,03:39:39.000,90,11083544,12765,0,1743392378,12970.280173610001,100.42394985000283,53401.50787872 2025-03-31,03:39:40.000,90,11083515,12965,0,1743392379,12970.23975575,100.4450972400009,53401.45896888 2025-03-31,03:39:41.000,90,11083559,12685,0,1743392380,12970.233019439991,100.45919549999962,53401.4310204 2025-03-31,03:39:42.000,90,11083534,12965,0,1743392381,12970.212810509991,100.45214637000026,53401.41005904 2025-03-31,03:39:43.000,90,11083557,13125,0,1743392382,12970.145447409996,100.42394985000283,53401.38211056 2025-03-31,03:39:44.000,90,11083573,12765,0,1743392383,12970.15892003,100.43099898000219,53401.41704616001 2025-03-31,03:39:45.000,90,11083513,12925,0,1743392384,12970.125238479995,100.38870419999876,53401.36813632001 2025-03-31,03:39:46.000,90,11083530,12765,0,1743392385,12970.09829324,100.35345855000196,53401.40307192 2025-03-31,03:39:47.000,90,11083547,12965,0,1743392386,12970.09155692999,100.37460594000004,53401.38909768001 2025-03-31,03:39:48.000,90,11083510,12805,0,1743392387,12970.105029549995,100.39575332999812,53401.340187839996 2025-03-31,03:39:49.000,90,11083519,13205,0,1743392388,12970.05113906999,100.39575332999812,53401.31223936 2025-03-31,03:39:50.000,90,11083513,12885,0,1743392389,12970.01072120999,100.35345855000196,53401.340187839996 2025-03-31,03:39:51.000,90,11083506,12845,0,1743392390,12970.01745752,100.32526203000452,53401.31922648001 2025-03-31,03:39:52.000,90,11083502,12925,0,1743392391,12970.01745752,100.31821289999789,53401.26332952 2025-03-31,03:39:53.000,90,11083524,13045,0,1743392392,12970.003984899995,100.31821289999789,53401.2563424 2025-03-31,03:39:54.000,90,11083507,13005,0,1743392393,12969.99051227999,100.30411463999917,53401.29826512001 2025-03-31,03:39:55.000,90,11083509,13205,0,1743392394,12969.99051227999,100.3464094200026,53401.26332952 2025-03-31,03:39:56.000,90,11083519,12605,0,1743392395,12969.983775969995,100.32526203000452,53401.27031664001 2025-03-31,03:39:57.000,90,11083542,13005,0,1743392396,12969.99051227999,100.31821289999789,53401.2563424 2025-03-31,03:39:58.000,90,11083552,13005,0,1743392397,12970.024193829995,100.36755681000068,53401.31922648001 2025-03-31,03:39:59.000,90,11083561,12725,0,1743392398,12969.983775969995,100.3816550699994,53401.30525224 2025-03-31,03:40:00.000,90,11083506,12765,0,1743392399,12969.983775969995,100.37460594000004,53401.207432560004 2025-03-31,03:40:01.000,90,11083487,13165,0,1743392400,12969.983775969995,100.39575332999812,53401.23538104 2025-03-31,03:40:02.000,90,11083490,12965,0,1743392401,12969.97703966,100.39575332999812,53401.172496959996 2025-03-31,03:40:03.000,90,11083439,12765,0,1743392402,12970.01072120999,100.37460594000004,53401.207432560004 2025-03-31,03:40:04.000,90,11083526,12965,0,1743392403,12970.044402759995,100.47329375999834,53401.228393920006 2025-03-31,03:40:05.000,90,11083540,12845,0,1743392404,12970.05113906999,100.46624462999898,53401.20044544001 2025-03-31,03:40:06.000,90,11083531,12725,0,1743392405,12970.044402759995,100.48739202000434,53401.17948408001 2025-03-31,03:40:07.000,90,11083475,12925,0,1743392406,12970.044402759995,100.50149028000305,53401.16550984 2025-03-31,03:40:08.000,90,11083458,13085,0,1743392407,12970.05113906999,100.51558854000177,53401.16550984 2025-03-31,03:40:09.000,90,11083551,12885,0,1743392408,12970.03766645,100.56493245000456,53401.16550984 2025-03-31,03:40:10.000,90,11083530,12605,0,1743392409,12970.07808431,100.56493245000456,53401.172496959996 2025-03-31,03:40:11.000,90,11083483,12845,0,1743392410,12970.084820619995,100.58607984000264,53401.19345832 2025-03-31,03:40:12.000,90,11083521,12965,0,1743392411,12970.09155692999,100.62132548999944,53401.19345832 2025-03-31,03:40:13.000,90,11083478,12925,0,1743392412,12970.07808431,100.6283746199988,53401.172496959996 2025-03-31,03:40:14.000,90,11083538,13005,0,1743392413,12970.11176585999,100.60722723000072,53401.15153560001 2025-03-31,03:40:15.000,90,11083505,12885,0,1743392414,12970.1387111,100.6283746199988,53401.172496959996 2025-03-31,03:40:16.000,90,11083495,12965,0,1743392415,12970.145447409996,100.6283746199988,53401.21441968 2025-03-31,03:40:17.000,90,11083529,12765,0,1743392416,12970.17239264999,100.6565711400035,53401.20044544001 2025-03-31,03:40:18.000,90,11083535,12845,0,1743392417,12970.206074199996,100.62132548999944,53401.14454848 2025-03-31,03:40:19.000,90,11083563,12805,0,1743392418,12970.266700989996,100.62132548999944,53401.19345832 2025-03-31,03:40:20.000,90,11083539,12925,0,1743392419,12970.25996468,100.6283746199988,53401.158522720005 2025-03-31,03:40:21.000,90,11083535,12805,0,1743392420,12970.286909919996,100.64247288000479,53401.22140680001 2025-03-31,03:40:22.000,90,11083519,12645,0,1743392421,12970.354273019992,100.61427636000008,53401.23538104 2025-03-31,03:40:23.000,90,11083458,12725,0,1743392422,12970.367745639996,100.69886591999966,53401.228393920006 2025-03-31,03:40:24.000,90,11083469,12805,0,1743392423,12970.394690879992,100.74116070000309,53401.24236816 2025-03-31,03:40:25.000,90,11083562,13045,0,1743392424,12970.428372429997,100.73411157000373,53401.23538104 2025-03-31,03:40:26.000,90,11083513,13045,0,1743392425,12970.509208149997,100.76230809000117,53401.26332952 2025-03-31,03:40:27.000,90,11083488,12925,0,1743392426,12970.542889700002,100.8046028700046,53401.2563424 2025-03-31,03:40:28.000,90,11083571,12925,0,1743392427,12970.596780179992,100.83279939000204,53401.31223936 2025-03-31,03:40:29.000,90,11083510,12885,0,1743392428,12970.650670659998,100.82575026000268,53401.30525224 2025-03-31,03:40:30.000,90,11083508,13005,0,1743392429,12970.724770069988,100.9032906900029,53401.30525224 2025-03-31,03:40:31.000,90,11083527,12885,0,1743392430,12970.805605789988,100.88919243000419,53401.29826512001 2025-03-31,03:40:32.000,90,11083527,12925,0,1743392431,12970.859496269994,100.91738895000162,53401.29826512001 2025-03-31,03:40:33.000,90,11083485,12925,0,1743392432,12970.913386749999,100.92443808000098,53401.26332952 2025-03-31,03:40:34.000,90,11083553,12725,0,1743392433,12970.913386749999,100.98083112000313,53401.326213600005 2025-03-31,03:40:35.000,90,11083539,12925,0,1743392434,12970.960540919994,101.03017502999865,53401.35416208 2025-03-31,03:40:36.000,90,11083557,12765,0,1743392435,12971.04811294999,101.037224159998,53401.36813632001 2025-03-31,03:40:37.000,90,11083546,13005,0,1743392436,12971.142421289995,101.05837155000336,53401.41005904 2025-03-31,03:40:38.000,90,11083545,12965,0,1743392437,12971.17610284,101.10066632999951,53401.396084800006 2025-03-31,03:40:39.000,90,11083513,12885,0,1743392438,12971.22999331999,101.09361720000015,53401.40307192 2025-03-31,03:40:40.000,90,11083497,12645,0,1743392439,12971.324301659995,101.16410850000102,53401.41005904 2025-03-31,03:40:41.000,90,11083523,12925,0,1743392440,12971.33777428,101.19935414999782,53401.36813632001 2025-03-31,03:40:42.000,90,11083481,13085,0,1743392441,12971.39840107,101.20640328000445,53401.48691736001 2025-03-31,03:40:43.000,90,11083564,13125,0,1743392442,12971.432082619991,101.22050154000317,53401.47993024 2025-03-31,03:40:44.000,90,11083539,12965,0,1743392443,12971.519654650001,101.21345241000381,53401.493904480005 2025-03-31,03:40:45.000,90,11083538,12725,0,1743392444,12971.613962989992,101.22755067000253,53401.5008916 2025-03-31,03:40:46.000,90,11083536,12885,0,1743392445,12971.647644539997,101.28394371000468,53401.52884008 2025-03-31,03:40:47.000,90,11083544,12725,0,1743392446,12971.701535020002,101.27689457999804,53401.53582720001 2025-03-31,03:40:48.000,90,11083552,12885,0,1743392447,12971.728480259997,101.31918936000147,53401.52884008 2025-03-31,03:40:49.000,90,11083514,12765,0,1743392448,12971.762161810002,101.30509110000276,53401.5707628 2025-03-31,03:40:50.000,90,11083509,12805,0,1743392449,12971.849733839997,101.33328762000019,53401.62665976 2025-03-31,03:40:51.000,90,11083540,12805,0,1743392450,12971.836261219993,101.3614841400049,53401.65460824001 2025-03-31,03:40:52.000,90,11083525,12805,0,1743392451,12971.876679079993,101.36853327000426,53401.66858248 2025-03-31,03:40:53.000,90,11083543,12925,0,1743392452,12971.883415390002,101.38263153000298,53401.66858248 2025-03-31,03:40:54.000,90,11083515,13205,0,1743392453,12971.950778489998,101.38263153000298,53401.68255672001 2025-03-31,03:40:55.000,90,11083514,13085,0,1743392454,12971.930569559998,101.43902456999785,53401.68954384 2025-03-31,03:40:56.000,90,11083538,12965,0,1743392455,12971.950778489998,101.4319754399985,53401.731466560006 2025-03-31,03:40:57.000,90,11083521,12765,0,1743392456,12972.011405279998,101.48131935000129,53401.710505200004 2025-03-31,03:40:58.000,90,11083508,12965,0,1743392457,12972.018141589993,101.52361413000472,53401.82229912001 2025-03-31,03:40:59.000,90,11083506,12925,0,1743392458,12972.031614209998,101.53066326000408,53401.815312 2025-03-31,03:41:00.000,90,11083511,13165,0,1743392459,12972.058559449993,101.55885978000151,53401.815312 2025-03-31,03:41:01.000,90,11083493,12765,0,1743392460,12972.085504689989,101.59410542999831,53401.82229912001 2025-03-31,03:41:02.000,90,11083536,12525,0,1743392461,12972.132658859999,101.58705629999895,53401.815312 2025-03-31,03:41:03.000,90,11083530,12685,0,1743392462,12972.159604099994,101.58000716999959,53401.91313168 2025-03-31,03:41:04.000,90,11083544,12645,0,1743392463,12972.173076719999,101.61525282000366,53401.899157440006 2025-03-31,03:41:05.000,90,11083542,12925,0,1743392464,12972.233703509999,101.6434493400011,53401.89217032001 2025-03-31,03:41:06.000,90,11083542,13045,0,1743392465,12972.260648749994,101.65754759999982,53401.899157440006 2025-03-31,03:41:07.000,90,11083511,12845,0,1743392466,12972.26738505999,101.6786949899979,53401.899157440006 2025-03-31,03:41:08.000,90,11083540,12965,0,1743392467,12972.341484469995,101.69984238000325,53401.899157440006 2025-03-31,03:41:09.000,90,11083510,12965,0,1743392468,12972.402111259995,101.72098977000132,53401.97601576 2025-03-31,03:41:10.000,90,11083536,13125,0,1743392469,12972.41558388,101.74918628999876,53401.96902864001 2025-03-31,03:41:11.000,90,11083519,12725,0,1743392470,12972.47621067,101.77033368000411,53401.9550544 2025-03-31,03:41:12.000,90,11083559,12725,0,1743392471,12972.442529119995,101.80557933000091,53402.03191272 2025-03-31,03:41:13.000,90,11083556,12605,0,1743392472,12972.442529119995,101.81967758999963,53402.03191272 2025-03-31,03:41:14.000,90,11083513,12925,0,1743392473,12972.46947435999,101.82672671999899,53402.0249256 2025-03-31,03:41:15.000,90,11083535,13085,0,1743392474,12972.51662853,101.86197237000306,53402.08780968001 2025-03-31,03:41:16.000,90,11083589,12885,0,1743392475,12972.57725532,101.89721801999985,53402.05287408 2025-03-31,03:41:17.000,90,11083555,13045,0,1743392476,12972.55704639,101.8549232400037,53402.115758160005 2025-03-31,03:41:18.000,90,11083553,12965,0,1743392477,12972.563782699995,101.91836540999793,53402.10178392 2025-03-31,03:41:19.000,90,11083536,12525,0,1743392478,12972.55031007999,101.91836540999793,53402.10178392 2025-03-31,03:41:20.000,90,11083509,13005,0,1743392479,12972.563782699995,101.953611060002,53402.08780968001 2025-03-31,03:41:21.000,90,11083510,12965,0,1743392480,12972.55704639,101.953611060002,53402.05986120001 2025-03-31,03:41:22.000,90,11083555,12845,0,1743392481,12972.55031007999,101.86902150000242,53402.08082256 2025-03-31,03:41:23.000,90,11083544,12805,0,1743392482,12972.53683746,101.89721801999985,53402.10178392 2025-03-31,03:41:24.000,90,11083519,12885,0,1743392483,12972.53683746,101.91131627999857,53402.12274528 2025-03-31,03:41:25.000,90,11083559,12805,0,1743392484,12972.53010114999,101.953611060002,53402.15069376 2025-03-31,03:41:26.000,90,11083488,12925,0,1743392485,12972.53683746,101.93246367000393,53402.12274528 2025-03-31,03:41:27.000,90,11083603,12765,0,1743392486,12972.55704639,101.8901688900005,53402.14370664 2025-03-31,03:41:28.000,90,11083557,12645,0,1743392487,12972.583991629996,101.90426714999921,53402.14370664 2025-03-31,03:41:29.000,90,11083552,12845,0,1743392488,12972.61093686999,101.88311976000114,53402.17864224 2025-03-31,03:41:30.000,90,11083572,12765,0,1743392489,12972.61767318,101.8901688900005,53402.18562936001 2025-03-31,03:41:31.000,90,11083578,12685,0,1743392490,12972.604200559996,101.86902150000242,53402.18562936001 2025-03-31,03:41:32.000,90,11083571,12885,0,1743392491,12972.61767318,101.83377584999835,53402.15768088001 2025-03-31,03:41:33.000,90,11083519,13085,0,1743392492,12972.604200559996,101.87607063000178,53402.15069376 2025-03-31,03:41:34.000,90,11083542,13045,0,1743392493,12972.644618419996,101.8549232400037,53402.19261648 2025-03-31,03:41:35.000,90,11083543,12965,0,1743392494,12972.67829997,101.87607063000178,53402.20659072001 2025-03-31,03:41:36.000,90,11083541,12645,0,1743392495,12972.664827349996,101.86197237000306,53402.213577840004 2025-03-31,03:41:37.000,90,11083558,12805,0,1743392496,12972.65809104,101.82672671999899,53402.22755208001 2025-03-31,03:41:38.000,90,11083555,12925,0,1743392497,12972.671563659991,101.88311976000114,53402.213577840004 2025-03-31,03:41:39.000,90,11083515,12965,0,1743392498,12972.711981519991,101.87607063000178,53402.2694748 2025-03-31,03:41:40.000,90,11083604,12765,0,1743392499,12972.738926760001,101.90426714999921,53402.18562936001 2025-03-31,03:41:41.000,90,11083520,12925,0,1743392500,12972.725454139996,101.86902150000242,53402.20659072001 2025-03-31,03:41:42.000,90,11083558,13005,0,1743392501,12972.772608309991,101.86902150000242,53402.234539200006 2025-03-31,03:41:43.000,90,11083495,12805,0,1743392502,12972.765871999996,101.87607063000178,53402.262487680004 2025-03-31,03:41:44.000,90,11083560,13125,0,1743392503,12972.725454139996,101.89721801999985,53402.262487680004 2025-03-31,03:41:45.000,90,11083579,12645,0,1743392504,12972.765871999996,101.89721801999985,53402.2694748 2025-03-31,03:41:46.000,90,11083521,13005,0,1743392505,12972.725454139996,101.86902150000242,53402.19261648 2025-03-31,03:41:47.000,90,11083540,12725,0,1743392506,12972.745663069996,101.88311976000114,53402.262487680004 2025-03-31,03:41:48.000,90,11083499,12765,0,1743392507,12972.745663069996,101.91836540999793,53402.262487680004 2025-03-31,03:41:49.000,90,11083527,12805,0,1743392508,12972.718717830001,101.8549232400037,53402.213577840004 2025-03-31,03:41:50.000,90,11083534,12885,0,1743392509,12972.705245209996,101.8549232400037,53402.24152632 2025-03-31,03:41:51.000,90,11083515,12805,0,1743392510,12972.718717830001,101.8549232400037,53402.24152632 2025-03-31,03:41:52.000,90,11083560,12845,0,1743392511,12972.67829997,101.8549232400037,53402.24851344 2025-03-31,03:41:53.000,90,11083511,12925,0,1743392512,12972.6985089,101.8549232400037,53402.27646192001 2025-03-31,03:41:54.000,90,11083513,12885,0,1743392513,12972.671563659991,101.86197237000306,53402.22755208001 2025-03-31,03:41:55.000,90,11083529,12925,0,1743392514,12972.671563659991,101.83377584999835,53402.27646192001 2025-03-31,03:41:56.000,90,11083479,13045,0,1743392515,12972.65809104,101.81967758999963,53402.283449040006 2025-03-31,03:41:57.000,90,11083563,12845,0,1743392516,12972.664827349996,101.79148107000219,53402.24851344 2025-03-31,03:41:58.000,90,11083544,12765,0,1743392517,12972.664827349996,101.81967758999963,53402.29043616 2025-03-31,03:41:59.000,90,11083564,12605,0,1743392518,12972.604200559996,101.75623541999812,53402.22056496 2025-03-31,03:42:00.000,90,11083569,13125,0,1743392519,12972.57051900999,101.75623541999812,53402.24152632 2025-03-31,03:42:01.000,90,11083554,12765,0,1743392520,12972.59072793999,101.74918628999876,53402.24152632 2025-03-31,03:42:02.000,90,11083509,12805,0,1743392521,12972.563782699995,101.72098977000132,53402.22056496 2025-03-31,03:42:03.000,90,11083499,12845,0,1743392522,12972.55031007999,101.7421371599994,53402.24152632 2025-03-31,03:42:04.000,90,11083530,12845,0,1743392523,12972.523364839995,101.72098977000132,53402.25550056001 2025-03-31,03:42:05.000,90,11083519,13005,0,1743392524,12972.45600174,101.72098977000132,53402.22755208001 2025-03-31,03:42:06.000,90,11083519,12885,0,1743392525,12972.442529119995,101.6786949899979,53402.213577840004 2025-03-31,03:42:07.000,90,11083528,12645,0,1743392526,12972.37516602,101.66459672999918,53402.22755208001 2025-03-31,03:42:08.000,90,11083504,12565,0,1743392527,12972.37516602,101.62935108000238,53402.24152632 2025-03-31,03:42:09.000,90,11083534,13005,0,1743392528,12972.35495709,101.63640021000174,53402.20659072001 2025-03-31,03:42:10.000,90,11083520,12845,0,1743392529,12972.30780291999,101.62935108000238,53402.17864224 2025-03-31,03:42:11.000,90,11083517,12925,0,1743392530,12972.30780291999,101.61525282000366,53402.15768088001 2025-03-31,03:42:12.000,90,11083504,13165,0,1743392531,12972.2943303,101.62935108000238,53402.10877104001 2025-03-31,03:42:13.000,90,11083531,12925,0,1743392532,12972.25391244,101.58705629999895,53402.164668000005 2025-03-31,03:42:14.000,90,11083536,12805,0,1743392533,12972.24717612999,101.6082036900043,53402.1297324 2025-03-31,03:42:15.000,90,11083548,12925,0,1743392534,12972.22696719999,101.58000716999959,53402.13671952001 2025-03-31,03:42:16.000,90,11083528,12925,0,1743392535,12972.20675826999,101.58000716999959,53402.164668000005 2025-03-31,03:42:17.000,90,11083528,13205,0,1743392536,12972.193285649999,101.53066326000408,53402.115758160005 2025-03-31,03:42:18.000,90,11083495,12765,0,1743392537,12972.233703509999,101.55885978000151,53402.08780968001 2025-03-31,03:42:19.000,90,11083471,12885,0,1743392538,12972.260648749994,101.50951586999872,53402.10877104001 2025-03-31,03:42:20.000,90,11083492,12925,0,1743392539,12972.26738505999,101.51656499999808,53402.12274528 2025-03-31,03:42:21.000,90,11083507,12885,0,1743392540,12972.24717612999,101.53771239000343,53402.17165512 2025-03-31,03:42:22.000,90,11083476,12805,0,1743392541,12972.25391244,101.50246673999936,53402.115758160005 2025-03-31,03:42:23.000,90,11083507,12685,0,1743392542,12972.213494579999,101.53066326000408,53402.10877104001 2025-03-31,03:42:24.000,90,11083517,12765,0,1743392543,12972.220230889994,101.53771239000343,53402.094796800004 2025-03-31,03:42:25.000,90,11083529,12765,0,1743392544,12972.200021959994,101.51656499999808,53402.05287408 2025-03-31,03:42:26.000,90,11083462,12685,0,1743392545,12972.18654933999,101.49541761,53402.05287408 2025-03-31,03:42:27.000,90,11083497,13125,0,1743392546,12972.220230889994,101.50246673999936,53402.10178392 2025-03-31,03:42:28.000,90,11083505,12845,0,1743392547,12972.233703509999,101.53066326000408,53402.07383544 2025-03-31,03:42:29.000,90,11083528,12885,0,1743392548,12972.193285649999,101.53066326000408,53402.05287408 2025-03-31,03:42:30.000,90,11083501,12845,0,1743392549,12972.146131479989,101.55181065000215,53402.066848320006 2025-03-31,03:42:31.000,90,11083558,12765,0,1743392550,12972.146131479989,101.58000716999959,53402.03191272 2025-03-31,03:42:32.000,90,11083537,12845,0,1743392551,12972.146131479989,101.56590891000087,53402.01793848001 2025-03-31,03:42:33.000,90,11083516,12805,0,1743392552,12972.125922549989,101.57295804000023,53402.03191272 2025-03-31,03:42:34.000,90,11083514,12925,0,1743392553,12972.085504689989,101.57295804000023,53402.03191272 2025-03-31,03:42:35.000,90,11083533,12885,0,1743392554,12972.085504689989,101.61525282000366,53401.996977120005 2025-03-31,03:42:36.000,90,11083509,12965,0,1743392555,12972.072032069998,101.62935108000238,53401.98999000001 2025-03-31,03:42:37.000,90,11083550,12885,0,1743392556,12972.051823139998,101.6082036900043,53402.03191272 2025-03-31,03:42:38.000,90,11083534,12925,0,1743392557,12972.024877899988,101.62935108000238,53402.00396424 2025-03-31,03:42:39.000,90,11083503,12965,0,1743392558,12972.004668969988,101.62230195000302,53402.01793848001 2025-03-31,03:42:40.000,90,11083555,12805,0,1743392559,12971.970987419998,101.61525282000366,53401.98999000001 2025-03-31,03:42:41.000,90,11083489,12925,0,1743392560,12971.997932659993,101.62230195000302,53402.0249256 2025-03-31,03:42:42.000,90,11083493,12925,0,1743392561,12972.004668969988,101.62935108000238,53402.03889984001 2025-03-31,03:42:43.000,90,11083529,13005,0,1743392562,12971.991196349998,101.58705629999895,53402.05986120001 2025-03-31,03:42:44.000,90,11083542,12765,0,1743392563,12972.024877899988,101.6082036900043,53402.08082256 2025-03-31,03:42:45.000,90,11083504,12725,0,1743392564,12971.997932659993,101.63640021000174,53401.98999000001 2025-03-31,03:42:46.000,90,11083544,13165,0,1743392565,12972.024877899988,101.6434493400011,53401.98300288 2025-03-31,03:42:47.000,90,11083486,12925,0,1743392566,12972.038350519993,101.62935108000238,53402.01095136 2025-03-31,03:42:48.000,90,11083550,12845,0,1743392567,12972.031614209998,101.63640021000174,53401.98300288 2025-03-31,03:42:49.000,90,11083532,12845,0,1743392568,12972.031614209998,101.67164585999853,53401.98300288 2025-03-31,03:42:50.000,90,11083521,13125,0,1743392569,12972.045086829989,101.65754759999982,53401.996977120005 2025-03-31,03:42:51.000,90,11083518,12845,0,1743392570,12972.024877899988,101.6786949899979,53401.996977120005 2025-03-31,03:42:52.000,90,11083526,12805,0,1743392571,12971.991196349998,101.68574412000453,53402.01793848001 2025-03-31,03:42:53.000,90,11083466,13165,0,1743392572,12972.031614209998,101.7068915100026,53401.98300288 2025-03-31,03:42:54.000,90,11083493,12805,0,1743392573,12972.024877899988,101.69984238000325,53402.01793848001 2025-03-31,03:42:55.000,90,11083502,13045,0,1743392574,12972.024877899988,101.69279325000389,53402.00396424 2025-03-31,03:42:56.000,90,11083570,12765,0,1743392575,12972.018141589993,101.72803890000068,53401.96902864001 2025-03-31,03:42:57.000,90,11083519,12885,0,1743392576,12971.997932659993,101.71394064000197,53402.01793848001 2025-03-31,03:42:58.000,90,11083516,13085,0,1743392577,12972.018141589993,101.69279325000389,53401.93409304 2025-03-31,03:42:59.000,90,11083561,12525,0,1743392578,12972.024877899988,101.73508803000004,53402.01095136 2025-03-31,03:43:00.000,90,11083512,12965,0,1743392579,12972.065295759989,101.73508803000004,53401.98999000001 2025-03-31,03:43:01.000,90,11083579,13165,0,1743392580,12972.004668969988,101.73508803000004,53401.98300288 2025-03-31,03:43:02.000,90,11083548,13005,0,1743392581,12971.964251109988,101.72098977000132,53401.96204152 2025-03-31,03:43:03.000,90,11083542,13125,0,1743392582,12971.950778489998,101.75623541999812,53401.948067280005 2025-03-31,03:43:04.000,90,11083528,12765,0,1743392583,12971.957514799993,101.72803890000068,53401.93409304 2025-03-31,03:43:05.000,90,11083536,13045,0,1743392584,12971.957514799993,101.72803890000068,53401.98999000001 2025-03-31,03:43:06.000,90,11083556,12765,0,1743392585,12971.957514799993,101.7421371599994,53401.96902864001 2025-03-31,03:43:07.000,90,11083553,13005,0,1743392586,12971.910360629998,101.72803890000068,53401.96204152 2025-03-31,03:43:08.000,90,11083514,12845,0,1743392587,12971.876679079993,101.69984238000325,53401.9550544 2025-03-31,03:43:09.000,90,11083533,12965,0,1743392588,12971.876679079993,101.69279325000389,53401.94108016001 2025-03-31,03:43:10.000,90,11083537,12685,0,1743392589,12971.849733839997,101.69279325000389,53401.93409304 2025-03-31,03:43:11.000,90,11083585,12765,0,1743392590,12971.829524909997,101.6786949899979,53401.98300288 2025-03-31,03:43:12.000,90,11083536,12685,0,1743392591,12971.842997530002,101.69279325000389,53401.96902864001 2025-03-31,03:43:13.000,90,11083570,12445,0,1743392592,12971.836261219993,101.69984238000325,53401.96204152 2025-03-31,03:43:14.000,90,11083537,12965,0,1743392593,12971.856470149993,101.72098977000132,53402.00396424 2025-03-31,03:43:15.000,90,11083567,12765,0,1743392594,12971.863206460002,101.69279325000389,53401.98300288 2025-03-31,03:43:16.000,90,11083559,12765,0,1743392595,12971.829524909997,101.67164585999853,53401.94108016001 2025-03-31,03:43:17.000,90,11083579,13085,0,1743392596,12971.816052289993,101.67164585999853,53401.9550544 2025-03-31,03:43:18.000,90,11083536,12805,0,1743392597,12971.809315979997,101.65754759999982,53401.9550544 2025-03-31,03:43:19.000,90,11083576,12805,0,1743392598,12971.789107049997,101.68574412000453,53401.96204152 2025-03-31,03:43:20.000,90,11083565,12965,0,1743392599,12971.775634429992,101.69984238000325,53401.94108016001 2025-03-31,03:43:21.000,90,11083515,12645,0,1743392600,12971.762161810002,101.68574412000453,53401.899157440006 2025-03-31,03:43:22.000,90,11083545,12645,0,1743392601,12971.728480259997,101.71394064000197,53401.927105920004 2025-03-31,03:43:23.000,90,11083574,12605,0,1743392602,12971.728480259997,101.71394064000197,53401.92011880001 2025-03-31,03:43:24.000,90,11083535,13125,0,1743392603,12971.708271329997,101.69279325000389,53401.948067280005 2025-03-31,03:43:25.000,90,11083571,13005,0,1743392604,12971.667853469997,101.69984238000325,53401.92011880001 2025-03-31,03:43:26.000,90,11083571,12965,0,1743392605,12971.681326090002,101.67164585999853,53401.92011880001 2025-03-31,03:43:27.000,90,11083559,13005,0,1743392606,12971.667853469997,101.69279325000389,53401.927105920004 2025-03-31,03:43:28.000,90,11083560,12925,0,1743392607,12971.620699300001,101.6786949899979,53401.92011880001 2025-03-31,03:43:29.000,90,11083559,12805,0,1743392608,12971.587017749996,101.73508803000004,53401.899157440006 2025-03-31,03:43:30.000,90,11083563,12845,0,1743392609,12971.587017749996,101.72098977000132,53401.91313168 2025-03-31,03:43:31.000,90,11083533,12885,0,1743392610,12971.566808819996,101.68574412000453,53401.86422184 2025-03-31,03:43:32.000,90,11083543,12765,0,1743392611,12971.553336199991,101.69984238000325,53401.91313168 2025-03-31,03:43:33.000,90,11083490,12965,0,1743392612,12971.512918339991,101.71394064000197,53401.899157440006 2025-03-31,03:43:34.000,90,11083537,12805,0,1743392613,12971.492709409991,101.68574412000453,53401.815312 2025-03-31,03:43:35.000,90,11083560,12725,0,1743392614,12971.506182029996,101.7068915100026,53401.87120896001 2025-03-31,03:43:36.000,90,11083552,13005,0,1743392615,12971.465764169996,101.6786949899979,53401.84326048 2025-03-31,03:43:37.000,90,11083556,12845,0,1743392616,12971.452291549991,101.67164585999853,53401.85024760001 2025-03-31,03:43:38.000,90,11083569,12845,0,1743392617,12971.452291549991,101.66459672999918,53401.878196080004 2025-03-31,03:43:39.000,90,11083503,12605,0,1743392618,12971.41861,101.6786949899979,53401.85024760001 2025-03-31,03:43:40.000,90,11083565,12925,0,1743392619,12971.405137379996,101.67164585999853,53401.89217032001 2025-03-31,03:43:41.000,90,11083583,13325,0,1743392620,12971.364719519996,101.67164585999853,53401.85723472 2025-03-31,03:43:42.000,90,11083609,13045,0,1743392621,12971.33777428,101.67164585999853,53401.84326048 2025-03-31,03:43:43.000,90,11083559,13205,0,1743392622,12971.31082903999,101.65754759999982,53401.829286240005 2025-03-31,03:43:44.000,90,11083534,12605,0,1743392623,12971.29062010999,101.62935108000238,53401.829286240005 2025-03-31,03:43:45.000,90,11083570,12885,0,1743392624,12971.29062010999,101.66459672999918,53401.829286240005 2025-03-31,03:43:46.000,90,11083551,12765,0,1743392625,12971.25020224999,101.65049847000046,53401.759415040004 2025-03-31,03:43:47.000,90,11083594,12885,0,1743392626,12971.27041117999,101.66459672999918,53401.80133776001 2025-03-31,03:43:48.000,90,11083571,13205,0,1743392627,12971.27714749,101.62935108000238,53401.79435064 2025-03-31,03:43:49.000,90,11083535,12925,0,1743392628,12971.263674869995,101.67164585999853,53401.73845368 2025-03-31,03:43:50.000,90,11083573,12605,0,1743392629,12971.25020224999,101.6082036900043,53401.731466560006 2025-03-31,03:43:51.000,90,11083529,12925,0,1743392630,12971.243465939995,101.62230195000302,53401.7454408 2025-03-31,03:43:52.000,90,11083559,12885,0,1743392631,12971.243465939995,101.58705629999895,53401.78736352 2025-03-31,03:43:53.000,90,11083505,12765,0,1743392632,12971.243465939995,101.6082036900043,53401.80832488 2025-03-31,03:43:54.000,90,11083544,13165,0,1743392633,12971.27041117999,101.61525282000366,53401.76640216 2025-03-31,03:43:55.000,90,11083561,13165,0,1743392634,12971.263674869995,101.57295804000023,53401.759415040004 2025-03-31,03:43:56.000,90,11083532,12685,0,1743392635,12971.25693856,101.53066326000408,53401.780376400005 2025-03-31,03:43:57.000,90,11083530,12805,0,1743392636,12971.22999331999,101.5447615200028,53401.78736352 2025-03-31,03:43:58.000,90,11083543,12925,0,1743392637,12971.25020224999,101.49541761,53401.71749232 2025-03-31,03:43:59.000,90,11083526,12805,0,1743392638,12971.27041117999,101.47427022000193,53401.76640216 2025-03-31,03:44:00.000,90,11083566,12805,0,1743392639,12971.25020224999,101.44607370000449,53401.72447944001 2025-03-31,03:44:01.000,90,11083534,12845,0,1743392640,12971.2165207,101.46017196000321,53401.71749232 2025-03-31,03:44:02.000,90,11083505,13005,0,1743392641,12971.19631177,101.41082805000042,53401.73845368 2025-03-31,03:44:03.000,90,11083533,13005,0,1743392642,12971.18957545999,101.46017196000321,53401.780376400005 2025-03-31,03:44:04.000,90,11083570,12845,0,1743392643,12971.18957545999,101.40377892000106,53401.75242792001 2025-03-31,03:44:05.000,90,11083559,12765,0,1743392644,12971.203048079995,101.41082805000042,53401.72447944001 2025-03-31,03:44:06.000,90,11083494,12885,0,1743392645,12971.22999331999,101.41082805000042,53401.73845368 2025-03-31,03:44:07.000,90,11083563,12765,0,1743392646,12971.20978438999,101.37558240000362,53401.73845368 2025-03-31,03:44:08.000,90,11083519,12925,0,1743392647,12971.25693856,101.40377892000106,53401.79435064 2025-03-31,03:44:09.000,90,11083550,12925,0,1743392648,12971.263674869995,101.35443500999827,53401.76640216 2025-03-31,03:44:10.000,90,11083554,12965,0,1743392649,12971.27041117999,101.31918936000147,53401.75242792001 2025-03-31,03:44:11.000,90,11083489,12765,0,1743392650,12971.25020224999,101.34033674999955,53401.77338928001 2025-03-31,03:44:12.000,90,11083492,13005,0,1743392651,12971.25020224999,101.3614841400049,53401.76640216 2025-03-31,03:44:13.000,90,11083465,12725,0,1743392652,12971.283883799995,101.34738587999891,53401.73845368 2025-03-31,03:44:14.000,90,11083516,12925,0,1743392653,12971.283883799995,101.38968066000234,53401.76640216 2025-03-31,03:44:15.000,90,11083535,12965,0,1743392654,12971.29735642,101.32623849000083,53401.7454408 2025-03-31,03:44:16.000,90,11083496,13005,0,1743392655,12971.304092729995,101.34033674999955,53401.7454408 2025-03-31,03:44:17.000,90,11083494,12765,0,1743392656,12971.324301659995,101.3614841400049,53401.780376400005 2025-03-31,03:44:18.000,90,11083533,13085,0,1743392657,12971.33777428,101.34738587999891,53401.780376400005 2025-03-31,03:44:19.000,90,11083524,12605,0,1743392658,12971.384928449996,101.31918936000147,53401.731466560006 2025-03-31,03:44:20.000,90,11083519,12885,0,1743392659,12971.405137379996,101.3614841400049,53401.780376400005 2025-03-31,03:44:21.000,90,11083533,12925,0,1743392660,12971.41187368999,101.31214023000211,53401.780376400005 2025-03-31,03:44:22.000,90,11083507,12645,0,1743392661,12971.41861,101.35443500999827,53401.731466560006 2025-03-31,03:44:23.000,90,11083496,13165,0,1743392662,12971.39166475999,101.3614841400049,53401.77338928001 2025-03-31,03:44:24.000,90,11083520,13125,0,1743392663,12971.41861,101.33328762000019,53401.80133776001 2025-03-31,03:44:25.000,90,11083513,12725,0,1743392664,12971.432082619991,101.33328762000019,53401.815312 2025-03-31,03:44:26.000,90,11083514,12605,0,1743392665,12971.452291549991,101.34033674999955,53401.84326048 2025-03-31,03:44:27.000,90,11083547,13125,0,1743392666,12971.432082619991,101.35443500999827,53401.80832488 2025-03-31,03:44:28.000,90,11083567,12685,0,1743392667,12971.45902786,101.36853327000426,53401.84326048 2025-03-31,03:44:29.000,90,11083566,12885,0,1743392668,12971.465764169996,101.34033674999955,53401.83627336 2025-03-31,03:44:30.000,90,11083509,12925,0,1743392669,12971.45902786,101.34033674999955,53401.85024760001 2025-03-31,03:44:31.000,90,11083516,12885,0,1743392670,12971.432082619991,101.36853327000426,53401.87120896001 2025-03-31,03:44:32.000,90,11083513,13005,0,1743392671,12971.465764169996,101.31918936000147,53401.84326048 2025-03-31,03:44:33.000,90,11083477,12965,0,1743392672,12971.472500479991,101.30509110000276,53401.878196080004 2025-03-31,03:44:34.000,90,11083527,13085,0,1743392673,12971.512918339991,101.31918936000147,53401.86422184 2025-03-31,03:44:35.000,90,11083534,12965,0,1743392674,12971.533127269991,101.34738587999891,53401.92011880001 2025-03-31,03:44:36.000,90,11083530,12725,0,1743392675,12971.560072510001,101.3614841400049,53401.92011880001 2025-03-31,03:44:37.000,90,11083556,13045,0,1743392676,12971.600490370001,101.3614841400049,53401.8851832 2025-03-31,03:44:38.000,90,11083510,12845,0,1743392677,12971.620699300001,101.34738587999891,53401.89217032001 2025-03-31,03:44:39.000,90,11083552,12965,0,1743392678,12971.620699300001,101.36853327000426,53401.92011880001 2025-03-31,03:44:40.000,90,11083515,12965,0,1743392679,12971.694798709992,101.38263153000298,53401.91313168 2025-03-31,03:44:41.000,90,11083480,13085,0,1743392680,12971.721743950002,101.37558240000362,53401.92011880001 2025-03-31,03:44:42.000,90,11083528,12685,0,1743392681,12971.741952880002,101.38968066000234,53401.93409304 2025-03-31,03:44:43.000,90,11083536,12845,0,1743392682,12971.735216569992,101.41787717999978,53401.927105920004 2025-03-31,03:44:44.000,90,11083539,12845,0,1743392683,12971.735216569992,101.40377892000106,53401.87120896001 2025-03-31,03:44:45.000,90,11083507,12925,0,1743392684,12971.721743950002,101.41082805000042,53401.90614456 2025-03-31,03:44:46.000,90,11083502,12925,0,1743392685,12971.768898119997,101.45312283000385,53401.9550544 2025-03-31,03:44:47.000,90,11083475,12805,0,1743392686,12971.768898119997,101.45312283000385,53401.96204152 2025-03-31,03:44:48.000,90,11083455,13125,0,1743392687,12971.768898119997,101.45312283000385,53401.93409304 2025-03-31,03:44:49.000,90,11083517,13205,0,1743392688,12971.775634429992,101.45312283000385,53402.01095136 2025-03-31,03:44:50.000,90,11083528,12925,0,1743392689,12971.829524909997,101.49541761,53402.045886960004 2025-03-31,03:44:51.000,90,11083501,12685,0,1743392690,12971.842997530002,101.52361413000472,53402.01095136 2025-03-31,03:44:52.000,90,11083499,12805,0,1743392691,12971.836261219993,101.5447615200028,53402.00396424 2025-03-31,03:44:53.000,90,11083490,12965,0,1743392692,12971.883415390002,101.58705629999895,53402.00396424 2025-03-31,03:44:54.000,90,11083523,13005,0,1743392693,12971.923833250003,101.57295804000023,53401.996977120005 2025-03-31,03:44:55.000,90,11083498,12805,0,1743392694,12971.923833250003,101.58000716999959,53402.00396424 2025-03-31,03:44:56.000,90,11083542,12605,0,1743392695,12971.896888009993,101.59410542999831,53401.98999000001 2025-03-31,03:44:57.000,90,11083503,12885,0,1743392696,12971.923833250003,101.62230195000302,53402.01095136 2025-03-31,03:44:58.000,90,11083501,12765,0,1743392697,12971.923833250003,101.62935108000238,53401.98300288 2025-03-31,03:44:59.000,90,11083518,13085,0,1743392698,12971.964251109988,101.66459672999918,53401.98300288 2025-03-31,03:45:00.000,90,11083504,12685,0,1743392699,12971.970987419998,101.6434493400011,53402.066848320006 2025-03-31,03:45:01.000,90,11083566,12645,0,1743392700,12971.997932659993,101.66459672999918,53402.01793848001 2025-03-31,03:45:02.000,90,11083469,12605,0,1743392701,12972.018141589993,101.68574412000453,53402.01793848001 2025-03-31,03:45:03.000,90,11083502,12765,0,1743392702,12972.038350519993,101.69984238000325,53402.03889984001 2025-03-31,03:45:04.000,90,11083565,12965,0,1743392703,12972.045086829989,101.69279325000389,53402.05287408 2025-03-31,03:45:05.000,90,11083509,12965,0,1743392704,12972.065295759989,101.72098977000132,53402.03889984001 2025-03-31,03:45:06.000,90,11083530,12965,0,1743392705,12972.058559449993,101.73508803000004,53402.07383544 2025-03-31,03:45:07.000,90,11083584,13005,0,1743392706,12972.132658859999,101.71394064000197,53402.08082256 2025-03-31,03:45:08.000,90,11083525,12845,0,1743392707,12972.112449929999,101.75623541999812,53402.066848320006 2025-03-31,03:45:09.000,90,11083472,12645,0,1743392708,12972.132658859999,101.75623541999812,53402.08780968001 2025-03-31,03:45:10.000,90,11083504,12885,0,1743392709,12972.112449929999,101.77738281000347,53402.05287408 2025-03-31,03:45:11.000,90,11083528,12925,0,1743392710,12972.125922549989,101.83377584999835,53402.12274528 2025-03-31,03:45:12.000,90,11083544,12645,0,1743392711,12972.139395169994,101.86197237000306,53402.115758160005 2025-03-31,03:45:13.000,90,11083494,12925,0,1743392712,12972.152867789999,101.86902150000242,53402.066848320006 2025-03-31,03:45:14.000,90,11083553,12965,0,1743392713,12972.152867789999,101.87607063000178,53402.1297324 2025-03-31,03:45:15.000,90,11083552,12725,0,1743392714,12972.139395169994,101.86902150000242,53402.08082256 2025-03-31,03:45:16.000,90,11083550,12725,0,1743392715,12972.193285649999,101.88311976000114,53402.08780968001 2025-03-31,03:45:17.000,90,11083576,12765,0,1743392716,12972.213494579999,101.91836540999793,53402.1297324 2025-03-31,03:45:18.000,90,11083548,12965,0,1743392717,12972.166340409989,101.92541454000457,53402.12274528 2025-03-31,03:45:19.000,90,11083508,12605,0,1743392718,12972.220230889994,101.96066019000136,53402.20659072001 2025-03-31,03:45:20.000,90,11083551,12765,0,1743392719,12972.22696719999,101.93246367000393,53402.1996036 2025-03-31,03:45:21.000,90,11083557,12765,0,1743392720,12972.22696719999,101.93951280000329,53402.164668000005 2025-03-31,03:45:22.000,90,11083593,12965,0,1743392721,12972.233703509999,101.96770932000072,53402.17864224 2025-03-31,03:45:23.000,90,11083495,12925,0,1743392722,12972.240439819994,101.97475845000008,53402.17165512 2025-03-31,03:45:24.000,90,11083492,12685,0,1743392723,12972.22696719999,101.953611060002,53402.15768088001 2025-03-31,03:45:25.000,90,11083520,12765,0,1743392724,12972.20675826999,101.92541454000457,53402.10877104001 2025-03-31,03:45:26.000,90,11083501,12965,0,1743392725,12972.220230889994,101.92541454000457,53402.18562936001 2025-03-31,03:45:27.000,90,11083532,12805,0,1743392726,12972.22696719999,101.92541454000457,53402.12274528 2025-03-31,03:45:28.000,90,11083559,12685,0,1743392727,12972.213494579999,101.90426714999921,53402.20659072001 2025-03-31,03:45:29.000,90,11083521,12925,0,1743392728,12972.22696719999,101.91836540999793,53402.22056496 2025-03-31,03:45:30.000,90,11083526,12685,0,1743392729,12972.25391244,101.8901688900005,53402.15069376 2025-03-31,03:45:31.000,90,11083511,12765,0,1743392730,12972.27412137,101.8901688900005,53402.20659072001 2025-03-31,03:45:32.000,90,11083564,12605,0,1743392731,12972.233703509999,101.8901688900005,53402.17165512 2025-03-31,03:45:33.000,90,11083560,12805,0,1743392732,12972.20675826999,101.89721801999985,53402.19261648 2025-03-31,03:45:34.000,90,11083515,12765,0,1743392733,12972.213494579999,101.86197237000306,53402.17165512 2025-03-31,03:45:35.000,90,11083527,12565,0,1743392734,12972.22696719999,101.81967758999963,53402.18562936001 2025-03-31,03:45:36.000,90,11083552,12885,0,1743392735,12972.20675826999,101.80557933000091,53402.1297324 2025-03-31,03:45:37.000,90,11083551,12685,0,1743392736,12972.193285649999,101.81967758999963,53402.19261648 2025-03-31,03:45:38.000,90,11083510,13125,0,1743392737,12972.159604099994,101.76328455000476,53402.15069376 2025-03-31,03:45:39.000,90,11083535,13205,0,1743392738,12972.166340409989,101.77033368000411,53402.164668000005 2025-03-31,03:45:40.000,90,11083547,13005,0,1743392739,12972.139395169994,101.74918628999876,53402.12274528 2025-03-31,03:45:41.000,90,11083569,13085,0,1743392740,12972.173076719999,101.75623541999812,53402.115758160005 2025-03-31,03:45:42.000,90,11083577,12605,0,1743392741,12972.139395169994,101.74918628999876,53402.10178392 2025-03-31,03:45:43.000,90,11083528,13125,0,1743392742,12972.173076719999,101.71394064000197,53402.164668000005 2025-03-31,03:45:44.000,90,11083521,12725,0,1743392743,12972.132658859999,101.68574412000453,53402.094796800004 2025-03-31,03:45:45.000,90,11083537,12845,0,1743392744,12972.152867789999,101.6786949899979,53402.1297324 2025-03-31,03:45:46.000,90,11083500,13205,0,1743392745,12972.146131479989,101.6786949899979,53402.094796800004 2025-03-31,03:45:47.000,90,11083544,12565,0,1743392746,12972.159604099994,101.67164585999853,53402.066848320006 2025-03-31,03:45:48.000,90,11083561,13005,0,1743392747,12972.125922549989,101.63640021000174,53402.1297324 2025-03-31,03:45:49.000,90,11083567,12765,0,1743392748,12972.112449929999,101.65754759999982,53402.115758160005 2025-03-31,03:45:50.000,90,11083555,12925,0,1743392749,12972.132658859999,101.6434493400011,53402.12274528 2025-03-31,03:45:51.000,90,11083528,13005,0,1743392750,12972.125922549989,101.65049847000046,53402.15069376 2025-03-31,03:45:52.000,90,11083578,13125,0,1743392751,12972.058559449993,101.63640021000174,53402.12274528 2025-03-31,03:45:53.000,90,11083525,12925,0,1743392752,12972.065295759989,101.62935108000238,53402.03191272 2025-03-31,03:45:54.000,90,11083567,12765,0,1743392753,12972.072032069998,101.6434493400011,53402.094796800004 2025-03-31,03:45:55.000,90,11083611,13045,0,1743392754,12972.085504689989,101.62230195000302,53402.115758160005 2025-03-31,03:45:56.000,90,11083528,12725,0,1743392755,12972.058559449993,101.62230195000302,53402.14370664 2025-03-31,03:45:57.000,90,11083531,12765,0,1743392756,12972.024877899988,101.58000716999959,53402.10178392 2025-03-31,03:45:58.000,90,11083513,12765,0,1743392757,12971.970987419998,101.58000716999959,53402.03889984001 2025-03-31,03:45:59.000,90,11083522,12725,0,1743392758,12971.957514799993,101.5447615200028,53402.08082256 2025-03-31,03:46:00.000,90,11083526,12965,0,1743392759,12971.957514799993,101.53771239000343,53402.08780968001 2025-03-31,03:46:01.000,90,11083574,12925,0,1743392760,12971.937305869993,101.51656499999808,53402.08780968001 2025-03-31,03:46:02.000,90,11083570,12885,0,1743392761,12971.937305869993,101.49541761,53402.066848320006 2025-03-31,03:46:03.000,90,11083563,13005,0,1743392762,12971.923833250003,101.44607370000449,53402.0249256 2025-03-31,03:46:04.000,90,11083546,13125,0,1743392763,12971.896888009993,101.44607370000449,53402.066848320006 2025-03-31,03:46:05.000,90,11083511,13005,0,1743392764,12971.883415390002,101.38263153000298,53402.07383544 2025-03-31,03:46:06.000,90,11083525,12805,0,1743392765,12971.896888009993,101.37558240000362,53402.094796800004 2025-03-31,03:46:07.000,90,11083534,13005,0,1743392766,12971.863206460002,101.38263153000298,53402.045886960004 2025-03-31,03:46:08.000,90,11083501,12925,0,1743392767,12971.822788600002,101.34033674999955,53402.066848320006 2025-03-31,03:46:09.000,90,11083509,12685,0,1743392768,12971.782370740002,101.32623849000083,53402.01793848001 2025-03-31,03:46:10.000,90,11083512,12885,0,1743392769,12971.775634429992,101.30509110000276,53401.97601576 2025-03-31,03:46:11.000,90,11083549,12845,0,1743392770,12971.721743950002,101.29099284000404,53402.0249256 2025-03-31,03:46:12.000,90,11083550,12805,0,1743392771,12971.721743950002,101.23459980000189,53402.01095136 2025-03-31,03:46:13.000,90,11083553,12845,0,1743392772,12971.681326090002,101.2486980600006,53402.01095136 2025-03-31,03:46:14.000,90,11083533,12605,0,1743392773,12971.667853469997,101.22050154000317,53401.899157440006 2025-03-31,03:46:15.000,90,11083519,12765,0,1743392774,12971.607226679997,101.19230501999846,53401.96902864001 2025-03-31,03:46:16.000,90,11083525,12685,0,1743392775,12971.587017749996,101.16410850000102,53401.94108016001 2025-03-31,03:46:17.000,90,11083553,12965,0,1743392776,12971.546599889996,101.17115763000038,53401.94108016001 2025-03-31,03:46:18.000,90,11083558,12925,0,1743392777,12971.539863580001,101.16410850000102,53401.94108016001 2025-03-31,03:46:19.000,90,11083577,12885,0,1743392778,12971.546599889996,101.0865680700008,53401.91313168 2025-03-31,03:46:20.000,90,11083507,12965,0,1743392779,12971.506182029996,101.10771545999887,53401.8851832 2025-03-31,03:46:21.000,90,11083573,12925,0,1743392780,12971.47923679,101.10771545999887,53401.8851832 2025-03-31,03:46:22.000,90,11083554,12765,0,1743392781,12971.45902786,101.09361720000015,53401.89217032001 2025-03-31,03:46:23.000,90,11083491,12965,0,1743392782,12971.432082619991,101.05837155000336,53401.80832488 2025-03-31,03:46:24.000,90,11083559,12685,0,1743392783,12971.41861,101.02312589999929,53401.83627336 2025-03-31,03:46:25.000,90,11083572,12925,0,1743392784,12971.43881893,100.99492938000185,53401.82229912001 2025-03-31,03:46:26.000,90,11083531,12605,0,1743392785,12971.41187368999,100.95968372999778,53401.829286240005 2025-03-31,03:46:27.000,90,11083526,12645,0,1743392786,12971.37145582999,100.95263459999842,53401.79435064 2025-03-31,03:46:28.000,90,11083504,12965,0,1743392787,12971.37819214,100.91738895000162,53401.84326048 2025-03-31,03:46:29.000,90,11083506,12965,0,1743392788,12971.33777428,100.83279939000204,53401.79435064 2025-03-31,03:46:30.000,90,11083537,12845,0,1743392789,12971.31082903999,100.83279939000204,53401.83627336 2025-03-31,03:46:31.000,90,11083491,12885,0,1743392790,12971.29735642,100.79755373999797,53401.80133776001 2025-03-31,03:46:32.000,90,11083571,12885,0,1743392791,12971.29062010999,100.76935722000053,53401.79435064 2025-03-31,03:46:33.000,90,11083534,13125,0,1743392792,12971.27714749,100.77640634999989,53401.79435064 2025-03-31,03:46:34.000,90,11083541,13045,0,1743392793,12971.324301659995,100.75525896000181,53401.80832488 2025-03-31,03:46:35.000,90,11083518,13205,0,1743392794,12971.324301659995,100.72001330999774,53401.75242792001 2025-03-31,03:46:36.000,90,11083504,13045,0,1743392795,12971.344510589995,100.70591504999902,53401.80832488 2025-03-31,03:46:37.000,90,11083541,12685,0,1743392796,12971.33777428,100.72001330999774,53401.76640216 2025-03-31,03:46:38.000,90,11083574,12605,0,1743392797,12971.304092729995,100.70591504999902,53401.76640216 2025-03-31,03:46:39.000,90,11083528,13005,0,1743392798,12971.35798321,100.69886591999966,53401.7454408 2025-03-31,03:46:40.000,90,11083516,13245,0,1743392799,12971.35124689999,100.6918167900003,53401.710505200004 2025-03-31,03:46:41.000,90,11083568,12885,0,1743392800,12971.304092729995,100.6565711400035,53401.65460824001 2025-03-31,03:46:42.000,90,11083545,12965,0,1743392801,12971.33777428,100.63542374999815,53401.71749232 2025-03-31,03:46:43.000,90,11083563,13005,0,1743392802,12971.33777428,100.62132548999944,53401.710505200004 2025-03-31,03:46:44.000,90,11083550,12965,0,1743392803,12971.304092729995,100.63542374999815,53401.6755696 2025-03-31,03:46:45.000,90,11083557,12925,0,1743392804,12971.29062010999,100.61427636000008,53401.68954384 2025-03-31,03:46:46.000,90,11083556,12805,0,1743392805,12971.31756535,100.57198158000392,53401.66858248 2025-03-31,03:46:47.000,90,11083536,12925,0,1743392806,12971.283883799995,100.57198158000392,53401.640634 2025-03-31,03:46:48.000,90,11083543,12925,0,1743392807,12971.29062010999,100.56493245000456,53401.64762112 2025-03-31,03:46:49.000,90,11083513,12765,0,1743392808,12971.27714749,100.57198158000392,53401.58473704001 2025-03-31,03:46:50.000,90,11083491,12605,0,1743392809,12971.27041117999,100.60017810000136,53401.612685520005 2025-03-31,03:46:51.000,90,11083520,12885,0,1743392810,12971.243465939995,100.56493245000456,53401.60569840001 2025-03-31,03:46:52.000,90,11083548,13205,0,1743392811,12971.243465939995,100.55083418999857,53401.61967264 2025-03-31,03:46:53.000,90,11083520,12885,0,1743392812,12971.22999331999,100.58607984000264,53401.62665976 2025-03-31,03:46:54.000,90,11083512,12965,0,1743392813,12971.18957545999,100.52263767000113,53401.563775680006 2025-03-31,03:46:55.000,90,11083546,12805,0,1743392814,12971.2165207,100.55083418999857,53401.61967264 2025-03-31,03:46:56.000,90,11083546,12645,0,1743392815,12971.17610284,100.57198158000392,53401.59871128 2025-03-31,03:46:57.000,90,11083547,13285,0,1743392816,12971.18957545999,100.55083418999857,53401.58473704001 2025-03-31,03:46:58.000,90,11083474,12925,0,1743392817,12971.18957545999,100.55083418999857,53401.591724160004 2025-03-31,03:46:59.000,90,11083564,12765,0,1743392818,12971.15589391,100.51558854000177,53401.53582720001 2025-03-31,03:47:00.000,90,11083543,12925,0,1743392819,12971.182839149995,100.54378505999921,53401.57774992 2025-03-31,03:47:01.000,90,11083572,12965,0,1743392820,12971.182839149995,100.52263767000113,53401.57774992 2025-03-31,03:47:02.000,90,11083516,13285,0,1743392821,12971.18957545999,100.53673592999985,53401.60569840001 2025-03-31,03:47:03.000,90,11083525,12805,0,1743392822,12971.16936652999,100.52968680000049,53401.58473704001 2025-03-31,03:47:04.000,90,11083518,12885,0,1743392823,12971.17610284,100.54378505999921,53401.62665976 2025-03-31,03:47:05.000,90,11083562,12645,0,1743392824,12971.16936652999,100.50853941000241,53401.563775680006 2025-03-31,03:47:06.000,90,11083487,12845,0,1743392825,12971.17610284,100.51558854000177,53401.55678856001 2025-03-31,03:47:07.000,90,11083489,12925,0,1743392826,12971.19631177,100.52968680000049,53401.563775680006 2025-03-31,03:47:08.000,90,11083511,12845,0,1743392827,12971.2165207,100.54378505999921,53401.54980144 2025-03-31,03:47:09.000,90,11083509,13125,0,1743392828,12971.182839149995,100.51558854000177,53401.55678856001 2025-03-31,03:47:10.000,90,11083540,12765,0,1743392829,12971.203048079995,100.50853941000241,53401.5707628 2025-03-31,03:47:11.000,90,11083572,12965,0,1743392830,12971.20978438999,100.52263767000113,53401.612685520005 2025-03-31,03:47:12.000,90,11083474,12925,0,1743392831,12971.243465939995,100.52968680000049,53401.563775680006 2025-03-31,03:47:13.000,90,11083498,12685,0,1743392832,12971.19631177,100.52968680000049,53401.591724160004 2025-03-31,03:47:14.000,90,11083550,13045,0,1743392833,12971.182839149995,100.55788331999793,53401.60569840001 2025-03-31,03:47:15.000,90,11083512,12885,0,1743392834,12971.16936652999,100.56493245000456,53401.54980144 2025-03-31,03:47:16.000,90,11083536,13045,0,1743392835,12971.203048079995,100.55788331999793,53401.52884008 2025-03-31,03:47:17.000,90,11083548,12965,0,1743392836,12971.182839149995,100.61427636000008,53401.55678856001 2025-03-31,03:47:18.000,90,11083543,12885,0,1743392837,12971.182839149995,100.61427636000008,53401.55678856001 2025-03-31,03:47:19.000,90,11083511,12805,0,1743392838,12971.203048079995,100.6565711400035,53401.563775680006 2025-03-31,03:47:20.000,90,11083553,12925,0,1743392839,12971.15589391,100.66362027000287,53401.542814320004 2025-03-31,03:47:21.000,90,11083531,13125,0,1743392840,12971.13568498,100.67066940000223,53401.50787872 2025-03-31,03:47:22.000,90,11083562,12805,0,1743392841,12971.14915759999,100.74116070000309,53401.542814320004 2025-03-31,03:47:23.000,90,11083521,12925,0,1743392842,12971.13568498,100.73411157000373,53401.48691736001 2025-03-31,03:47:24.000,90,11083542,12765,0,1743392843,12971.142421289995,100.77640634999989,53401.48691736001 2025-03-31,03:47:25.000,90,11083564,12565,0,1743392844,12971.142421289995,100.79755373999797,53401.493904480005 2025-03-31,03:47:26.000,90,11083537,13085,0,1743392845,12971.10873973999,100.7905046099986,53401.52185296 2025-03-31,03:47:27.000,90,11083546,12885,0,1743392846,12971.102003429995,100.8046028700046,53401.5008916 2025-03-31,03:47:28.000,90,11083533,12725,0,1743392847,12971.06832187999,100.8398485200014,53401.5008916 2025-03-31,03:47:29.000,90,11083546,12925,0,1743392848,12971.10873973999,100.85394678000011,53401.50787872 2025-03-31,03:47:30.000,90,11083507,12925,0,1743392849,12971.05484926,100.85394678000011,53401.47993024 2025-03-31,03:47:31.000,90,11083498,13005,0,1743392850,12971.041376639994,100.88919243000419,53401.5008916 2025-03-31,03:47:32.000,90,11083588,12765,0,1743392851,12971.02790401999,100.91033982000226,53401.5008916 2025-03-31,03:47:33.000,90,11083553,13085,0,1743392852,12970.994222469999,100.94558546999906,53401.45896888 2025-03-31,03:47:34.000,90,11083491,12685,0,1743392853,12971.041376639994,100.97378199000377,53401.46595600001 2025-03-31,03:47:35.000,90,11083564,12965,0,1743392854,12971.03464033,100.95968372999778,53401.48691736001 2025-03-31,03:47:36.000,90,11083584,12845,0,1743392855,12971.05484926,100.99492938000185,53401.5008916 2025-03-31,03:47:37.000,90,11083556,13285,0,1743392856,12971.021167709994,101.03017502999865,53401.493904480005 2025-03-31,03:47:38.000,90,11083538,12765,0,1743392857,12971.04811294999,101.037224159998,53401.46595600001 2025-03-31,03:47:39.000,90,11083547,12965,0,1743392858,12971.05484926,101.04427329000464,53401.493904480005 2025-03-31,03:47:40.000,90,11083589,12925,0,1743392859,12971.10873973999,101.06542068000272,53401.47993024 2025-03-31,03:47:41.000,90,11083595,12925,0,1743392860,12971.11547605,101.06542068000272,53401.493904480005 2025-03-31,03:47:42.000,90,11083558,12765,0,1743392861,12971.10873973999,101.10066632999951,53401.47294312 2025-03-31,03:47:43.000,90,11083557,12845,0,1743392862,12971.15589391,101.14296111000294,53401.47993024 2025-03-31,03:47:44.000,90,11083517,12645,0,1743392863,12971.16936652999,101.12181372000487,53401.47294312 2025-03-31,03:47:45.000,90,11083558,13125,0,1743392864,12971.16936652999,101.1500102400023,53401.45198176 2025-03-31,03:47:46.000,90,11083572,13125,0,1743392865,12971.162630219995,101.17115763000038,53401.47993024 2025-03-31,03:47:47.000,90,11083551,12965,0,1743392866,12971.19631177,101.1500102400023,53401.45896888 2025-03-31,03:47:48.000,90,11083558,12765,0,1743392867,12971.2165207,101.15705937000166,53401.47993024 2025-03-31,03:47:49.000,90,11083559,13285,0,1743392868,12971.18957545999,101.19935414999782,53401.50787872 2025-03-31,03:47:50.000,90,11083581,12965,0,1743392869,12971.18957545999,101.16410850000102,53401.45896888 2025-03-31,03:47:51.000,90,11083572,12885,0,1743392870,12971.17610284,101.23459980000189,53401.5008916 2025-03-31,03:47:52.000,90,11083578,12605,0,1743392871,12971.18957545999,101.23459980000189,53401.47294312 2025-03-31,03:47:53.000,90,11083562,12925,0,1743392872,12971.18957545999,101.22050154000317,53401.444994640005 2025-03-31,03:47:54.000,90,11083561,12765,0,1743392873,12971.203048079995,101.23459980000189,53401.48691736001 2025-03-31,03:47:55.000,90,11083569,13125,0,1743392874,12971.203048079995,101.21345241000381,53401.424033280004 2025-03-31,03:47:56.000,90,11083516,12725,0,1743392875,12971.18957545999,101.24164893000125,53401.47294312 2025-03-31,03:47:57.000,90,11083562,12645,0,1743392876,12971.182839149995,101.19935414999782,53401.493904480005 2025-03-31,03:47:58.000,90,11083574,12925,0,1743392877,12971.17610284,101.19935414999782,53401.51486584001 2025-03-31,03:47:59.000,90,11083544,12805,0,1743392878,12971.182839149995,101.22755067000253,53401.50787872 2025-03-31,03:48:00.000,90,11083569,12565,0,1743392879,12971.2165207,101.20640328000445,53401.5008916 2025-03-31,03:48:01.000,90,11083592,12925,0,1743392880,12971.20978438999,101.19935414999782,53401.52884008 2025-03-31,03:48:02.000,90,11083542,12965,0,1743392881,12971.15589391,101.19230501999846,53401.47294312 2025-03-31,03:48:03.000,90,11083516,12965,0,1743392882,12971.14915759999,101.17820675999974,53401.51486584001 2025-03-31,03:48:04.000,90,11083552,13245,0,1743392883,12971.14915759999,101.1500102400023,53401.48691736001 2025-03-31,03:48:05.000,90,11083535,13085,0,1743392884,12971.13568498,101.12181372000487,53401.45896888 2025-03-31,03:48:06.000,90,11083566,13045,0,1743392885,12971.13568498,101.1500102400023,53401.47294312 2025-03-31,03:48:07.000,90,11083541,13045,0,1743392886,12971.08853080999,101.10771545999887,53401.48691736001 2025-03-31,03:48:08.000,90,11083547,12845,0,1743392887,12971.122212359995,101.10066632999951,53401.493904480005 2025-03-31,03:48:09.000,90,11083527,13005,0,1743392888,12971.10873973999,101.07951894000144,53401.52185296 2025-03-31,03:48:10.000,90,11083570,12805,0,1743392889,12971.09526712,101.09361720000015,53401.52884008 2025-03-31,03:48:11.000,90,11083551,12925,0,1743392890,12971.081794499994,101.04427329000464,53401.493904480005 2025-03-31,03:48:12.000,90,11083581,13045,0,1743392891,12971.03464033,101.07246981000208,53401.493904480005 2025-03-31,03:48:13.000,90,11083497,13085,0,1743392892,12971.041376639994,101.06542068000272,53401.493904480005 2025-03-31,03:48:14.000,90,11083547,12885,0,1743392893,12971.05484926,101.04427329000464,53401.50787872 2025-03-31,03:48:15.000,90,11083613,12845,0,1743392894,12971.09526712,101.01607676999993,53401.53582720001 2025-03-31,03:48:16.000,90,11083543,13085,0,1743392895,12971.10873973999,101.02312589999929,53401.47993024 2025-03-31,03:48:17.000,90,11083510,13125,0,1743392896,12971.09526712,101.01607676999993,53401.52884008 2025-03-31,03:48:18.000,90,11083538,12965,0,1743392897,12971.081794499994,100.98788025000249,53401.47993024 2025-03-31,03:48:19.000,90,11083562,13165,0,1743392898,12971.07505819,100.97378199000377,53401.46595600001 2025-03-31,03:48:20.000,90,11083535,12885,0,1743392899,12971.102003429995,100.96673286000441,53401.5008916 2025-03-31,03:48:21.000,90,11083519,12725,0,1743392900,12971.102003429995,100.96673286000441,53401.50787872 2025-03-31,03:48:22.000,90,11083579,12725,0,1743392901,12971.09526712,100.98083112000313,53401.51486584001 2025-03-31,03:48:23.000,90,11083523,12805,0,1743392902,12971.10873973999,100.95263459999842,53401.493904480005 2025-03-31,03:48:24.000,90,11083541,12645,0,1743392903,12971.10873973999,100.96673286000441,53401.48691736001 2025-03-31,03:48:25.000,90,11083500,12925,0,1743392904,12971.11547605,100.93148721000034,53401.47294312 2025-03-31,03:48:26.000,90,11083566,13005,0,1743392905,12971.081794499994,100.91033982000226,53401.5008916 2025-03-31,03:48:27.000,90,11083584,12765,0,1743392906,12971.11547605,100.88919243000419,53401.47294312 2025-03-31,03:48:28.000,90,11083584,12645,0,1743392907,12971.11547605,100.88214330000483,53401.50787872 2025-03-31,03:48:29.000,90,11083535,12765,0,1743392908,12971.10873973999,100.85394678000011,53401.54980144 2025-03-31,03:48:30.000,90,11083517,12885,0,1743392909,12971.10873973999,100.86099590999947,53401.5008916 2025-03-31,03:48:31.000,90,11083555,13005,0,1743392910,12971.142421289995,100.84689765000076,53401.5008916 2025-03-31,03:48:32.000,90,11083557,12925,0,1743392911,12971.12894866999,100.8046028700046,53401.47993024 2025-03-31,03:48:33.000,90,11083524,12845,0,1743392912,12971.122212359995,100.81165200000396,53401.50787872 2025-03-31,03:48:34.000,90,11083512,12605,0,1743392913,12971.09526712,100.74820983000245,53401.47294312 2025-03-31,03:48:35.000,90,11083564,12685,0,1743392914,12971.122212359995,100.74820983000245,53401.45896888 2025-03-31,03:48:36.000,90,11083567,12925,0,1743392915,12971.122212359995,100.73411157000373,53401.5008916 2025-03-31,03:48:37.000,90,11083540,12605,0,1743392916,12971.11547605,100.70591504999902,53401.52185296 2025-03-31,03:48:38.000,90,11083472,12725,0,1743392917,12971.09526712,100.68476766000094,53401.51486584001 2025-03-31,03:48:39.000,90,11083526,12925,0,1743392918,12971.061585569994,100.67771853000158,53401.47993024 2025-03-31,03:48:40.000,90,11083515,12925,0,1743392919,12971.122212359995,100.6283746199988,53401.48691736001 2025-03-31,03:48:41.000,90,11083531,12885,0,1743392920,12971.122212359995,100.63542374999815,53401.444994640005 2025-03-31,03:48:42.000,90,11083531,12885,0,1743392921,12971.08853080999,100.57198158000392,53401.48691736001 2025-03-31,03:48:43.000,90,11083545,13045,0,1743392922,12971.11547605,100.56493245000456,53401.50787872 2025-03-31,03:48:44.000,90,11083520,13045,0,1743392923,12971.12894866999,100.52263767000113,53401.50787872 2025-03-31,03:48:45.000,90,11083582,12765,0,1743392924,12971.142421289995,100.52968680000049,53401.46595600001 2025-03-31,03:48:46.000,90,11083520,13005,0,1743392925,12971.13568498,100.53673592999985,53401.47294312 2025-03-31,03:48:47.000,90,11083529,13005,0,1743392926,12971.162630219995,100.51558854000177,53401.52185296 2025-03-31,03:48:48.000,90,11083574,13005,0,1743392927,12971.16936652999,100.4944411500037,53401.45896888 2025-03-31,03:48:49.000,90,11083541,12845,0,1743392928,12971.16936652999,100.45214637000026,53401.493904480005 2025-03-31,03:48:50.000,90,11083517,12805,0,1743392929,12971.19631177,100.48739202000434,53401.53582720001 2025-03-31,03:48:51.000,90,11083534,12725,0,1743392930,12971.18957545999,100.45214637000026,53401.51486584001 2025-03-31,03:48:52.000,90,11083572,12685,0,1743392931,12971.203048079995,100.43804811000155,53401.52185296 2025-03-31,03:48:53.000,90,11083516,12805,0,1743392932,12971.25020224999,100.47329375999834,53401.52884008 2025-03-31,03:48:54.000,90,11083496,12765,0,1743392933,12971.243465939995,100.40280246000475,53401.52884008 2025-03-31,03:48:55.000,90,11083551,12805,0,1743392934,12971.25020224999,100.45919549999962,53401.52185296 2025-03-31,03:48:56.000,90,11083573,13125,0,1743392935,12971.324301659995,100.45214637000026,53401.55678856001 2025-03-31,03:48:57.000,90,11083509,12845,0,1743392936,12971.33777428,100.43804811000155,53401.50787872 2025-03-31,03:48:58.000,90,11083523,12765,0,1743392937,12971.35124689999,100.47329375999834,53401.53582720001 2025-03-31,03:48:59.000,90,11083558,12845,0,1743392938,12971.41861,100.45919549999962,53401.55678856001 2025-03-31,03:49:00.000,90,11083541,12765,0,1743392939,12971.41187368999,100.47329375999834,53401.53582720001 2025-03-31,03:49:01.000,90,11083551,12925,0,1743392940,12971.45902786,100.48739202000434,53401.59871128 2025-03-31,03:49:02.000,90,11083542,13285,0,1743392941,12971.465764169996,100.45919549999962,53401.54980144 2025-03-31,03:49:03.000,90,11083560,12765,0,1743392942,12971.512918339991,100.4450972400009,53401.5707628 2025-03-31,03:49:04.000,90,11083576,13045,0,1743392943,12971.533127269991,100.43099898000219,53401.53582720001 2025-03-31,03:49:05.000,90,11083540,13285,0,1743392944,12971.553336199991,100.45919549999962,53401.58473704001 2025-03-31,03:49:06.000,90,11083574,12685,0,1743392945,12971.580281440001,100.41690072000347,53401.59871128 2025-03-31,03:49:07.000,90,11083574,12845,0,1743392946,12971.634171919992,100.45214637000026,53401.62665976 2025-03-31,03:49:08.000,90,11083523,12965,0,1743392947,12971.661117160002,100.43099898000219,53401.61967264 2025-03-31,03:49:09.000,90,11083576,12765,0,1743392948,12971.674589779992,100.43099898000219,53401.59871128 2025-03-31,03:49:10.000,90,11083542,12965,0,1743392949,12971.667853469997,100.38870419999876,53401.64762112 2025-03-31,03:49:11.000,90,11083568,12965,0,1743392950,12971.688062399997,100.43099898000219,53401.62665976 2025-03-31,03:49:12.000,90,11083552,12885,0,1743392951,12971.789107049997,100.39575332999812,53401.65460824001 2025-03-31,03:49:13.000,90,11083497,12765,0,1743392952,12971.768898119997,100.43099898000219,53401.68255672001 2025-03-31,03:49:14.000,90,11083532,12925,0,1743392953,12971.782370740002,100.40985159000411,53401.65460824001 2025-03-31,03:49:15.000,90,11083516,12805,0,1743392954,12971.829524909997,100.39575332999812,53401.66858248 2025-03-31,03:49:16.000,90,11083556,12845,0,1743392955,12971.822788600002,100.43804811000155,53401.68255672001 2025-03-31,03:49:17.000,90,11083535,12765,0,1743392956,12971.816052289993,100.40985159000411,53401.66858248 2025-03-31,03:49:18.000,90,11083591,13045,0,1743392957,12971.836261219993,100.40280246000475,53401.63364688001 2025-03-31,03:49:19.000,90,11083511,12925,0,1743392958,12971.903624320003,100.40985159000411,53401.66858248 2025-03-31,03:49:20.000,90,11083540,12885,0,1743392959,12971.896888009993,100.4803428899977,53401.68255672001 2025-03-31,03:49:21.000,90,11083530,13045,0,1743392960,12971.903624320003,100.4944411500037,53401.731466560006 2025-03-31,03:49:22.000,90,11083580,12765,0,1743392961,12971.950778489998,100.51558854000177,53401.70351808001 2025-03-31,03:49:23.000,90,11083518,12925,0,1743392962,12971.944042179988,100.50853941000241,53401.69653096 2025-03-31,03:49:24.000,90,11083487,12965,0,1743392963,12971.964251109988,100.4803428899977,53401.731466560006 2025-03-31,03:49:25.000,90,11083546,12925,0,1743392964,12972.038350519993,100.53673592999985,53401.7454408 2025-03-31,03:49:26.000,90,11083512,12805,0,1743392965,12972.045086829989,100.60017810000136,53401.731466560006 2025-03-31,03:49:27.000,90,11083520,12765,0,1743392966,12972.058559449993,100.6283746199988,53401.68954384 2025-03-31,03:49:28.000,90,11083557,12965,0,1743392967,12972.058559449993,100.68476766000094,53401.76640216 2025-03-31,03:49:29.000,90,11083538,13165,0,1743392968,12972.112449929999,100.72001330999774,53401.7454408 2025-03-31,03:49:30.000,90,11083509,12925,0,1743392969,12972.132658859999,100.74820983000245,53401.75242792001 2025-03-31,03:49:31.000,90,11083492,13125,0,1743392970,12972.18654933999,100.81165200000396,53401.72447944001 2025-03-31,03:49:32.000,90,11083497,12765,0,1743392971,12972.193285649999,100.8046028700046,53401.72447944001 2025-03-31,03:49:33.000,90,11083521,12765,0,1743392972,12972.20675826999,100.86099590999947,53401.76640216 2025-03-31,03:49:34.000,90,11083531,13285,0,1743392973,12972.20675826999,100.91033982000226,53401.75242792001 2025-03-31,03:49:35.000,90,11083589,12965,0,1743392974,12972.240439819994,100.93148721000034,53401.76640216 2025-03-31,03:49:36.000,90,11083550,12805,0,1743392975,12972.24717612999,100.95263459999842,53401.78736352 2025-03-31,03:49:37.000,90,11083550,12765,0,1743392976,12972.28759398999,100.98083112000313,53401.80133776001 2025-03-31,03:49:38.000,90,11083513,12805,0,1743392977,12972.301066609994,101.00902764000057,53401.82229912001 2025-03-31,03:49:39.000,90,11083533,12765,0,1743392978,12972.27412137,101.02312589999929,53401.85024760001 2025-03-31,03:49:40.000,90,11083529,12725,0,1743392979,12972.301066609994,101.06542068000272,53401.84326048 2025-03-31,03:49:41.000,90,11083514,13005,0,1743392980,12972.2943303,101.0865680700008,53401.815312 2025-03-31,03:49:42.000,90,11083540,13045,0,1743392981,12972.31453923,101.10066632999951,53401.85723472 2025-03-31,03:49:43.000,90,11083530,12685,0,1743392982,12972.30780291999,101.09361720000015,53401.80832488 2025-03-31,03:49:44.000,90,11083543,13085,0,1743392983,12972.32801184999,101.10066632999951,53401.85723472 2025-03-31,03:49:45.000,90,11083526,13005,0,1743392984,12972.31453923,101.10066632999951,53401.85024760001 2025-03-31,03:49:46.000,90,11083578,12685,0,1743392985,12972.34822077999,101.11476458999823,53401.829286240005 2025-03-31,03:49:47.000,90,11083582,13005,0,1743392986,12972.321275539995,101.10066632999951,53401.829286240005 2025-03-31,03:49:48.000,90,11083564,12965,0,1743392987,12972.36842970999,101.14296111000294,53401.878196080004 2025-03-31,03:49:49.000,90,11083548,12965,0,1743392988,12972.34822077999,101.13591198000358,53401.85024760001 2025-03-31,03:49:50.000,90,11083541,12805,0,1743392989,12972.38863863999,101.17820675999974,53401.85024760001 2025-03-31,03:49:51.000,90,11083544,13125,0,1743392990,12972.39537495,101.1852558899991,53401.86422184 2025-03-31,03:49:52.000,90,11083535,13045,0,1743392991,12972.39537495,101.19935414999782,53401.87120896001 2025-03-31,03:49:53.000,90,11083520,12765,0,1743392992,12972.43579281,101.19230501999846,53401.85723472 2025-03-31,03:49:54.000,90,11083522,12925,0,1743392993,12972.462738049995,101.22050154000317,53401.91313168 2025-03-31,03:49:55.000,90,11083556,13005,0,1743392994,12972.50989221999,101.23459980000189,53401.86422184 2025-03-31,03:49:56.000,90,11083538,12925,0,1743392995,12972.48968328999,101.26279631999932,53401.86422184 2025-03-31,03:49:57.000,90,11083537,12885,0,1743392996,12972.543573769995,101.27689457999804,53401.90614456 2025-03-31,03:49:58.000,90,11083499,12685,0,1743392997,12972.53010114999,101.29099284000404,53401.8851832 2025-03-31,03:49:59.000,90,11083558,12605,0,1743392998,12972.563782699995,101.32623849000083,53401.878196080004 2025-03-31,03:50:00.000,90,11083521,12805,0,1743392999,12972.604200559996,101.30509110000276,53401.85723472 2025-03-31,03:50:01.000,90,11083535,12765,0,1743393000,12972.631145799991,101.3614841400049,53401.87120896001 2025-03-31,03:50:02.000,90,11083523,12685,0,1743393001,12972.67829997,101.3614841400049,53401.89217032001 2025-03-31,03:50:03.000,90,11083548,12885,0,1743393002,12972.705245209996,101.3967297900017,53401.90614456 2025-03-31,03:50:04.000,90,11083538,12765,0,1743393003,12972.745663069996,101.46017196000321,53401.878196080004 2025-03-31,03:50:05.000,90,11083552,13325,0,1743393004,12972.745663069996,101.46017196000321,53401.89217032001 2025-03-31,03:50:06.000,90,11083583,13125,0,1743393005,12972.779344620001,101.47427022000193,53401.86422184 2025-03-31,03:50:07.000,90,11083529,12605,0,1743393006,12972.772608309991,101.48131935000129,53401.899157440006 2025-03-31,03:50:08.000,90,11083520,12925,0,1743393007,12972.799553550001,101.53771239000343,53401.90614456 2025-03-31,03:50:09.000,90,11083545,12805,0,1743393008,12972.860180340002,101.58000716999959,53401.9550544 2025-03-31,03:50:10.000,90,11083580,12605,0,1743393009,12972.853444029992,101.61525282000366,53401.93409304 2025-03-31,03:50:11.000,90,11083554,12885,0,1743393010,12972.907334509997,101.61525282000366,53401.93409304 2025-03-31,03:50:12.000,90,11083559,13045,0,1743393011,12972.947752369997,101.62935108000238,53401.96902864001 2025-03-31,03:50:13.000,90,11083526,13005,0,1743393012,12972.927543439997,101.63640021000174,53402.01095136 2025-03-31,03:50:14.000,90,11083538,12805,0,1743393013,12972.974697609992,101.63640021000174,53401.96204152 2025-03-31,03:50:15.000,90,11083564,12885,0,1743393014,12972.981433920002,101.6434493400011,53401.996977120005 2025-03-31,03:50:16.000,90,11083565,12685,0,1743393015,12972.988170229997,101.65049847000046,53402.03191272 2025-03-31,03:50:17.000,90,11083489,12885,0,1743393016,12973.008379159997,101.65754759999982,53401.97601576 2025-03-31,03:50:18.000,90,11083516,12965,0,1743393017,12973.035324399993,101.65049847000046,53402.01095136 2025-03-31,03:50:19.000,90,11083547,12965,0,1743393018,12973.015115469992,101.66459672999918,53402.05986120001 2025-03-31,03:50:20.000,90,11083594,12685,0,1743393019,12973.035324399993,101.67164585999853,53402.05287408 2025-03-31,03:50:21.000,90,11083531,12885,0,1743393020,12973.028588089997,101.67164585999853,53402.03191272 2025-03-31,03:50:22.000,90,11083554,12645,0,1743393021,12973.042060710002,101.71394064000197,53402.07383544 2025-03-31,03:50:23.000,90,11083512,13045,0,1743393022,12973.021851780002,101.68574412000453,53402.03191272 2025-03-31,03:50:24.000,90,11083560,12765,0,1743393023,12972.988170229997,101.68574412000453,53402.03889984001 2025-03-31,03:50:25.000,90,11083560,12885,0,1743393024,12973.048797019997,101.69984238000325,53402.045886960004 2025-03-31,03:50:26.000,90,11083563,12885,0,1743393025,12973.048797019997,101.69984238000325,53401.996977120005 2025-03-31,03:50:27.000,90,11083537,13085,0,1743393026,12973.015115469992,101.68574412000453,53402.03191272 2025-03-31,03:50:28.000,90,11083519,12965,0,1743393027,12973.028588089997,101.69279325000389,53402.066848320006 2025-03-31,03:50:29.000,90,11083547,12765,0,1743393028,12973.042060710002,101.6786949899979,53402.10877104001 2025-03-31,03:50:30.000,90,11083533,13005,0,1743393029,12973.055533329993,101.66459672999918,53402.13671952001 2025-03-31,03:50:31.000,90,11083524,12645,0,1743393030,12973.042060710002,101.62935108000238,53402.10877104001 2025-03-31,03:50:32.000,90,11083561,12765,0,1743393031,12973.069005949998,101.67164585999853,53402.07383544 2025-03-31,03:50:33.000,90,11083539,12925,0,1743393032,12973.055533329993,101.63640021000174,53402.10877104001 2025-03-31,03:50:34.000,90,11083577,12685,0,1743393033,12973.069005949998,101.6434493400011,53402.10877104001 2025-03-31,03:50:35.000,90,11083512,12925,0,1743393034,12973.089214879998,101.6082036900043,53402.08780968001 2025-03-31,03:50:36.000,90,11083580,12925,0,1743393035,12973.042060710002,101.6434493400011,53402.08780968001 2025-03-31,03:50:37.000,90,11083539,12605,0,1743393036,12973.122896430003,101.6082036900043,53402.12274528 2025-03-31,03:50:38.000,90,11083504,12765,0,1743393037,12973.069005949998,101.57295804000023,53402.10178392 2025-03-31,03:50:39.000,90,11083563,12845,0,1743393038,12973.075742259993,101.58705629999895,53402.094796800004 2025-03-31,03:50:40.000,90,11083524,12845,0,1743393039,12973.102687500003,101.55181065000215,53402.08082256 2025-03-31,03:50:41.000,90,11083500,13125,0,1743393040,12973.062269640002,101.53066326000408,53402.10178392 2025-03-31,03:50:42.000,90,11083554,12805,0,1743393041,12973.055533329993,101.53771239000343,53402.13671952001 2025-03-31,03:50:43.000,90,11083544,12965,0,1743393042,12973.069005949998,101.49541761,53402.066848320006 2025-03-31,03:50:44.000,90,11083527,12805,0,1743393043,12973.082478570002,101.48131935000129,53402.12274528 2025-03-31,03:50:45.000,90,11083528,13005,0,1743393044,12973.075742259993,101.48836848000064,53402.08780968001 2025-03-31,03:50:46.000,90,11083557,12925,0,1743393045,12973.109423809998,101.49541761,53402.1297324 2025-03-31,03:50:47.000,90,11083531,13005,0,1743393046,12973.075742259993,101.48131935000129,53402.1297324 2025-03-31,03:50:48.000,90,11083534,12885,0,1743393047,12973.082478570002,101.48131935000129,53402.10178392 2025-03-31,03:50:49.000,90,11083550,12925,0,1743393048,12973.075742259993,101.45312283000385,53402.1297324 2025-03-31,03:50:50.000,90,11083511,13045,0,1743393049,12973.015115469992,101.40377892000106,53402.164668000005 2025-03-31,03:50:51.000,90,11083553,12965,0,1743393050,12973.035324399993,101.41082805000042,53402.12274528 2025-03-31,03:50:52.000,90,11083534,13085,0,1743393051,12973.015115469992,101.40377892000106,53402.12274528 2025-03-31,03:50:53.000,90,11083535,12965,0,1743393052,12972.994906539992,101.3614841400049,53402.17165512 2025-03-31,03:50:54.000,90,11083539,13045,0,1743393053,12973.008379159997,101.35443500999827,53402.17165512 2025-03-31,03:50:55.000,90,11083580,13005,0,1743393054,12972.954488679992,101.30509110000276,53402.164668000005 2025-03-31,03:50:56.000,90,11083538,13005,0,1743393055,12972.934279749992,101.26984544999868,53402.10877104001 2025-03-31,03:50:57.000,90,11083537,12565,0,1743393056,12972.941016060002,101.19230501999846,53402.115758160005 2025-03-31,03:50:58.000,90,11083548,12965,0,1743393057,12972.920807130002,101.1852558899991,53402.07383544 2025-03-31,03:50:59.000,90,11083540,12925,0,1743393058,12972.907334509997,101.1500102400023,53402.13671952001 2025-03-31,03:51:00.000,90,11083564,12925,0,1743393059,12972.907334509997,101.10771545999887,53402.10877104001 2025-03-31,03:51:01.000,90,11083562,12845,0,1743393060,12972.887125579997,101.0865680700008,53402.066848320006 2025-03-31,03:51:02.000,90,11083516,12925,0,1743393061,12972.900598200002,101.03017502999865,53402.07383544 2025-03-31,03:51:03.000,90,11083522,12805,0,1743393062,12972.866916649997,101.00902764000057,53402.10178392 2025-03-31,03:51:04.000,90,11083538,12605,0,1743393063,12972.907334509997,100.94558546999906,53402.10178392 2025-03-31,03:51:05.000,90,11083542,12725,0,1743393064,12972.860180340002,100.88214330000483,53402.13671952001 2025-03-31,03:51:06.000,90,11083533,12805,0,1743393065,12972.839971410001,100.82575026000268,53402.05986120001 2025-03-31,03:51:07.000,90,11083549,13245,0,1743393066,12972.880389270002,100.83279939000204,53402.094796800004 2025-03-31,03:51:08.000,90,11083547,13005,0,1743393067,12972.833235099992,100.78345547999925,53402.1297324 2025-03-31,03:51:09.000,90,11083544,12805,0,1743393068,12972.860180340002,100.72001330999774,53402.05287408 2025-03-31,03:51:10.000,90,11083600,13005,0,1743393069,12972.833235099992,100.71296417999838,53402.07383544 2025-03-31,03:51:11.000,90,11083530,12965,0,1743393070,12972.806289859996,100.68476766000094,53402.045886960004 2025-03-31,03:51:12.000,90,11083516,12925,0,1743393071,12972.860180340002,100.63542374999815,53402.12274528 2025-03-31,03:51:13.000,90,11083523,12965,0,1743393072,12972.839971410001,100.62132548999944,53402.07383544 2025-03-31,03:51:14.000,90,11083535,12845,0,1743393073,12972.819762480001,100.57903071000328,53402.03191272 2025-03-31,03:51:15.000,90,11083507,12805,0,1743393074,12972.826498789997,100.51558854000177,53402.10877104001 2025-03-31,03:51:16.000,90,11083498,12805,0,1743393075,12972.786080929996,100.45919549999962,53402.07383544 2025-03-31,03:51:17.000,90,11083544,12765,0,1743393076,12972.779344620001,100.45919549999962,53402.08082256 2025-03-31,03:51:18.000,90,11083572,13005,0,1743393077,12972.759135690001,100.48739202000434,53402.05986120001 2025-03-31,03:51:19.000,90,11083558,12845,0,1743393078,12972.745663069996,100.4450972400009,53402.03889984001 2025-03-31,03:51:20.000,90,11083557,13165,0,1743393079,12972.718717830001,100.41690072000347,53402.07383544 2025-03-31,03:51:21.000,90,11083568,13045,0,1743393080,12972.738926760001,100.3816550699994,53402.045886960004 2025-03-31,03:51:22.000,90,11083554,12965,0,1743393081,12972.738926760001,100.38870419999876,53402.066848320006 2025-03-31,03:51:23.000,90,11083554,12965,0,1743393082,12972.738926760001,100.36050768000132,53402.10178392 2025-03-31,03:51:24.000,90,11083509,12685,0,1743393083,12972.705245209996,100.36050768000132,53402.045886960004 2025-03-31,03:51:25.000,90,11083599,12725,0,1743393084,12972.711981519991,100.35345855000196,53402.066848320006 2025-03-31,03:51:26.000,90,11083512,12805,0,1743393085,12972.711981519991,100.3464094200026,53402.08082256 2025-03-31,03:51:27.000,90,11083484,12805,0,1743393086,12972.738926760001,100.39575332999812,53402.05287408 2025-03-31,03:51:28.000,90,11083524,12805,0,1743393087,12972.738926760001,100.35345855000196,53402.05287408 2025-03-31,03:51:29.000,90,11083518,12925,0,1743393088,12972.711981519991,100.31821289999789,53402.115758160005 2025-03-31,03:51:30.000,90,11083567,12645,0,1743393089,12972.725454139996,100.32526203000452,53402.066848320006 2025-03-31,03:51:31.000,90,11083475,12965,0,1743393090,12972.725454139996,100.32526203000452,53402.00396424 2025-03-31,03:51:32.000,90,11083495,12805,0,1743393091,12972.765871999996,100.31116376999853,53402.07383544 2025-03-31,03:51:33.000,90,11083525,12925,0,1743393092,12972.705245209996,100.30411463999917,53402.094796800004 2025-03-31,03:51:34.000,90,11083555,12885,0,1743393093,12972.705245209996,100.29001638000045,53402.05287408 2025-03-31,03:51:35.000,90,11083478,13045,0,1743393094,12972.6985089,100.2477216000043,53402.05986120001 2025-03-31,03:51:36.000,90,11083497,12885,0,1743393095,12972.732190449991,100.29001638000045,53402.01095136 2025-03-31,03:51:37.000,90,11083530,12925,0,1743393096,12972.738926760001,100.26181986000302,53402.05287408 2025-03-31,03:51:38.000,90,11083481,12765,0,1743393097,12972.772608309991,100.2829672500011,53402.03889984001 2025-03-31,03:51:39.000,90,11083533,13125,0,1743393098,12972.759135690001,100.27591812000173,53402.08082256 2025-03-31,03:51:40.000,90,11083516,12845,0,1743393099,12972.779344620001,100.25477073000366,53402.08780968001 2025-03-31,03:51:41.000,90,11083462,12645,0,1743393100,12972.732190449991,100.2477216000043,53402.05287408 2025-03-31,03:51:42.000,90,11083536,13045,0,1743393101,12972.6985089,100.2336233399983,53402.05287408 2025-03-31,03:51:43.000,90,11083530,12845,0,1743393102,12972.738926760001,100.24067246999766,53402.05986120001 2025-03-31,03:51:44.000,90,11083489,12765,0,1743393103,12972.691772589991,100.24067246999766,53402.10877104001 2025-03-31,03:51:45.000,90,11083535,12605,0,1743393104,12972.765871999996,100.24067246999766,53402.115758160005 2025-03-31,03:51:46.000,90,11083517,12565,0,1743393105,12972.705245209996,100.26886899000237,53402.12274528 2025-03-31,03:51:47.000,90,11083548,12805,0,1743393106,12972.718717830001,100.24067246999766,53402.115758160005 2025-03-31,03:51:48.000,90,11083548,12965,0,1743393107,12972.718717830001,100.2829672500011,53402.066848320006 2025-03-31,03:51:49.000,90,11083544,12725,0,1743393108,12972.738926760001,100.29706550999981,53402.05287408 2025-03-31,03:51:50.000,90,11083483,12805,0,1743393109,12972.779344620001,100.31116376999853,53402.115758160005 2025-03-31,03:51:51.000,90,11083543,12525,0,1743393110,12972.732190449991,100.30411463999917,53402.094796800004 2025-03-31,03:51:52.000,90,11083469,12805,0,1743393111,12972.718717830001,100.33231116000388,53402.094796800004 2025-03-31,03:51:53.000,90,11083498,12725,0,1743393112,12972.752399379991,100.37460594000004,53402.08780968001 2025-03-31,03:51:54.000,90,11083523,13005,0,1743393113,12972.752399379991,100.35345855000196,53402.10178392 2025-03-31,03:51:55.000,90,11083524,12965,0,1743393114,12972.752399379991,100.43099898000219,53402.10178392 2025-03-31,03:51:56.000,90,11083556,12725,0,1743393115,12972.779344620001,100.38870419999876,53402.08082256 2025-03-31,03:51:57.000,90,11083510,12845,0,1743393116,12972.759135690001,100.4450972400009,53402.12274528 2025-03-31,03:51:58.000,90,11083545,12885,0,1743393117,12972.786080929996,100.4450972400009,53402.05287408 2025-03-31,03:51:59.000,90,11083518,13365,0,1743393118,12972.786080929996,100.4450972400009,53402.08780968001 2025-03-31,03:52:00.000,90,11083486,12845,0,1743393119,12972.813026169992,100.43804811000155,53402.08780968001 2025-03-31,03:52:01.000,90,11083518,12645,0,1743393120,12972.813026169992,100.45919549999962,53402.15069376 2025-03-31,03:52:02.000,90,11083521,13085,0,1743393121,12972.846707719997,100.4944411500037,53402.17864224 2025-03-31,03:52:03.000,90,11083575,12765,0,1743393122,12972.839971410001,100.53673592999985,53402.12274528 2025-03-31,03:52:04.000,90,11083531,12645,0,1743393123,12972.880389270002,100.51558854000177,53402.15768088001 2025-03-31,03:52:05.000,90,11083547,13045,0,1743393124,12972.846707719997,100.4944411500037,53402.19261648 2025-03-31,03:52:06.000,90,11083541,12965,0,1743393125,12972.880389270002,100.55788331999793,53402.164668000005 2025-03-31,03:52:07.000,90,11083500,12965,0,1743393126,12972.887125579997,100.55788331999793,53402.15768088001 2025-03-31,03:52:08.000,90,11083504,12645,0,1743393127,12972.887125579997,100.57903071000328,53402.10877104001 2025-03-31,03:52:09.000,90,11083511,13005,0,1743393128,12972.900598200002,100.61427636000008,53402.1996036 2025-03-31,03:52:10.000,90,11083527,12845,0,1743393129,12972.893861889992,100.57903071000328,53402.18562936001 2025-03-31,03:52:11.000,90,11083520,13045,0,1743393130,12972.880389270002,100.63542374999815,53402.15069376 2025-03-31,03:52:12.000,90,11083519,13045,0,1743393131,12972.893861889992,100.63542374999815,53402.22056496 2025-03-31,03:52:13.000,90,11083517,12925,0,1743393132,12972.907334509997,100.66362027000287,53402.17864224 2025-03-31,03:52:14.000,90,11083527,12965,0,1743393133,12972.914070819992,100.6918167900003,53402.25550056001 2025-03-31,03:52:15.000,90,11083492,12885,0,1743393134,12972.900598200002,100.70591504999902,53402.19261648 2025-03-31,03:52:16.000,90,11083527,12925,0,1743393135,12972.934279749992,100.72001330999774,53402.17165512 2025-03-31,03:52:17.000,90,11083552,13165,0,1743393136,12972.927543439997,100.78345547999925,53402.17864224 2025-03-31,03:52:18.000,90,11083518,13005,0,1743393137,12972.947752369997,100.73411157000373,53402.15069376 2025-03-31,03:52:19.000,90,11083583,12925,0,1743393138,12972.947752369997,100.8046028700046,53402.19261648 2025-03-31,03:52:20.000,90,11083508,13005,0,1743393139,12972.941016060002,100.82575026000268,53402.22755208001 2025-03-31,03:52:21.000,90,11083515,12725,0,1743393140,12972.981433920002,100.8398485200014,53402.25550056001 2025-03-31,03:52:22.000,90,11083546,12925,0,1743393141,12972.967961299997,100.88214330000483,53402.27646192001 2025-03-31,03:52:23.000,90,11083527,12965,0,1743393142,12972.988170229997,100.91033982000226,53402.234539200006 2025-03-31,03:52:24.000,90,11083543,12805,0,1743393143,12972.974697609992,100.88919243000419,53402.24152632 2025-03-31,03:52:25.000,90,11083537,12925,0,1743393144,12973.035324399993,100.95263459999842,53402.24152632 2025-03-31,03:52:26.000,90,11083526,12765,0,1743393145,12973.048797019997,100.94558546999906,53402.22056496 2025-03-31,03:52:27.000,90,11083508,12845,0,1743393146,12973.055533329993,100.97378199000377,53402.283449040006 2025-03-31,03:52:28.000,90,11083537,12925,0,1743393147,12973.055533329993,100.96673286000441,53402.27646192001 2025-03-31,03:52:29.000,90,11083581,13005,0,1743393148,12973.055533329993,101.02312589999929,53402.24851344 2025-03-31,03:52:30.000,90,11083519,13085,0,1743393149,12973.082478570002,101.07246981000208,53402.30441040001 2025-03-31,03:52:31.000,90,11083567,12725,0,1743393150,12973.082478570002,101.09361720000015,53402.27646192001 2025-03-31,03:52:32.000,90,11083514,12965,0,1743393151,12973.069005949998,101.05837155000336,53402.2694748 2025-03-31,03:52:33.000,90,11083545,13085,0,1743393152,12973.143105359988,101.037224159998,53402.29043616 2025-03-31,03:52:34.000,90,11083577,12885,0,1743393153,12973.122896430003,101.06542068000272,53402.283449040006 2025-03-31,03:52:35.000,90,11083567,13165,0,1743393154,12973.156577979993,101.07951894000144,53402.32537176001 2025-03-31,03:52:36.000,90,11083500,12765,0,1743393155,12973.170050599998,101.07246981000208,53402.30441040001 2025-03-31,03:52:37.000,90,11083578,12965,0,1743393156,12973.163314289988,101.10066632999951,53402.30441040001 2025-03-31,03:52:38.000,90,11083540,13125,0,1743393157,12973.176786909993,101.10066632999951,53402.2694748 2025-03-31,03:52:39.000,90,11083512,12445,0,1743393158,12973.170050599998,101.12886285000423,53402.24851344 2025-03-31,03:52:40.000,90,11083527,13045,0,1743393159,12973.170050599998,101.10771545999887,53402.24851344 2025-03-31,03:52:41.000,90,11083548,12605,0,1743393160,12973.196995839993,101.14296111000294,53402.29043616 2025-03-31,03:52:42.000,90,11083581,13085,0,1743393161,12973.190259529998,101.13591198000358,53402.29043616 2025-03-31,03:52:43.000,90,11083567,12805,0,1743393162,12973.230677389998,101.10771545999887,53402.29043616 2025-03-31,03:52:44.000,90,11083557,12805,0,1743393163,12973.250886319998,101.10066632999951,53402.31139752 2025-03-31,03:52:45.000,90,11083525,13085,0,1743393164,12973.264358939989,101.11476458999823,53402.32537176001 2025-03-31,03:52:46.000,90,11083599,12845,0,1743393165,12973.271095249998,101.10066632999951,53402.31139752 2025-03-31,03:52:47.000,90,11083520,12765,0,1743393166,12973.311513109998,101.17820675999974,53402.332358880005 2025-03-31,03:52:48.000,90,11083533,12765,0,1743393167,12973.324985729989,101.15705937000166,53402.31838464 2025-03-31,03:52:49.000,90,11083557,12805,0,1743393168,12973.298040489994,101.1852558899991,53402.37428160001 2025-03-31,03:52:50.000,90,11083523,12965,0,1743393169,12973.324985729989,101.22755067000253,53402.37428160001 2025-03-31,03:52:51.000,90,11083541,12965,0,1743393170,12973.338458349994,101.21345241000381,53402.402230080006 2025-03-31,03:52:52.000,90,11083579,12725,0,1743393171,12973.365403589989,101.15705937000166,53402.37428160001 2025-03-31,03:52:53.000,90,11083561,12805,0,1743393172,12973.358667279994,101.21345241000381,53402.36729448 2025-03-31,03:52:54.000,90,11083525,12805,0,1743393173,12973.365403589989,101.20640328000445,53402.39524296001 2025-03-31,03:52:55.000,90,11083538,12845,0,1743393174,12973.40582144999,101.21345241000381,53402.39524296001 2025-03-31,03:52:56.000,90,11083510,13125,0,1743393175,12973.399085139994,101.20640328000445,53402.44415280001 2025-03-31,03:52:57.000,90,11083546,12885,0,1743393176,12973.378876209994,101.20640328000445,53402.4092172 2025-03-31,03:52:58.000,90,11083506,13045,0,1743393177,12973.432766689999,101.19935414999782,53402.43716568 2025-03-31,03:52:59.000,90,11083512,12965,0,1743393178,12973.392348829999,101.19230501999846,53402.45812704 2025-03-31,03:53:00.000,90,11083511,13085,0,1743393179,12973.385612519989,101.22755067000253,53402.430178560004 2025-03-31,03:53:01.000,90,11083550,12845,0,1743393180,12973.378876209994,101.19935414999782,53402.42319144001 2025-03-31,03:53:02.000,90,11083578,12725,0,1743393181,12973.378876209994,101.22050154000317,53402.42319144001 2025-03-31,03:53:03.000,90,11083532,12765,0,1743393182,12973.358667279994,101.20640328000445,53402.42319144001 2025-03-31,03:53:04.000,90,11083517,12805,0,1743393183,12973.392348829999,101.20640328000445,53402.36729448 2025-03-31,03:53:05.000,90,11083556,12765,0,1743393184,12973.338458349994,101.22050154000317,53402.42319144001 2025-03-31,03:53:06.000,90,11083536,12885,0,1743393185,12973.318249419994,101.22050154000317,53402.42319144001 2025-03-31,03:53:07.000,90,11083530,13005,0,1743393186,12973.324985729989,101.19935414999782,53402.42319144001 2025-03-31,03:53:08.000,90,11083529,12765,0,1743393187,12973.331722039999,101.17820675999974,53402.4790884 2025-03-31,03:53:09.000,90,11083522,12965,0,1743393188,12973.311513109998,101.17115763000038,53402.43716568 2025-03-31,03:53:10.000,90,11083558,12965,0,1743393189,12973.331722039999,101.16410850000102,53402.4790884 2025-03-31,03:53:11.000,90,11083521,12925,0,1743393190,12973.318249419994,101.1500102400023,53402.45812704 2025-03-31,03:53:12.000,90,11083565,12845,0,1743393191,12973.284567869989,101.14296111000294,53402.45812704 2025-03-31,03:53:13.000,90,11083514,12765,0,1743393192,12973.358667279994,101.12181372000487,53402.45812704 2025-03-31,03:53:14.000,90,11083510,12805,0,1743393193,12973.298040489994,101.15705937000166,53402.44415280001 2025-03-31,03:53:15.000,90,11083549,13045,0,1743393194,12973.284567869989,101.11476458999823,53402.48607552 2025-03-31,03:53:16.000,90,11083547,13085,0,1743393195,12973.277831559994,101.07951894000144,53402.46511416 2025-03-31,03:53:17.000,90,11083541,12565,0,1743393196,12973.311513109998,101.051322420004,53402.45812704 2025-03-31,03:53:18.000,90,11083542,12965,0,1743393197,12973.277831559994,101.05837155000336,53402.430178560004 2025-03-31,03:53:19.000,90,11083543,12725,0,1743393198,12973.277831559994,101.03017502999865,53402.430178560004 2025-03-31,03:53:20.000,90,11083527,13005,0,1743393199,12973.291304179998,101.03017502999865,53402.43716568 2025-03-31,03:53:21.000,90,11083537,12845,0,1743393200,12973.277831559994,101.00902764000057,53402.43716568 2025-03-31,03:53:22.000,90,11083550,12845,0,1743393201,12973.284567869989,100.98083112000313,53402.41620432 2025-03-31,03:53:23.000,90,11083509,12685,0,1743393202,12973.298040489994,100.94558546999906,53402.44415280001 2025-03-31,03:53:24.000,90,11083490,12605,0,1743393203,12973.298040489994,100.95968372999778,53402.42319144001 2025-03-31,03:53:25.000,90,11083537,13165,0,1743393204,12973.345194659989,100.92443808000098,53402.41620432 2025-03-31,03:53:26.000,90,11083554,12885,0,1743393205,12973.331722039999,100.93148721000034,53402.41620432 2025-03-31,03:53:27.000,90,11083539,12765,0,1743393206,12973.311513109998,100.94558546999906,53402.41620432 2025-03-31,03:53:28.000,90,11083499,12925,0,1743393207,12973.311513109998,100.88919243000419,53402.45812704 2025-03-31,03:53:29.000,90,11083549,12805,0,1743393208,12973.304776799989,100.89624156000355,53402.43716568 2025-03-31,03:53:30.000,90,11083530,12845,0,1743393209,12973.264358939989,100.87509416999819,53402.41620432 2025-03-31,03:53:31.000,90,11083512,12645,0,1743393210,12973.291304179998,100.84689765000076,53402.39524296001 2025-03-31,03:53:32.000,90,11083477,13205,0,1743393211,12973.257622629993,100.82575026000268,53402.37428160001 2025-03-31,03:53:33.000,90,11083539,13005,0,1743393212,12973.284567869989,100.85394678000011,53402.38825584 2025-03-31,03:53:34.000,90,11083557,12525,0,1743393213,12973.210468459998,100.82575026000268,53402.43716568 2025-03-31,03:53:35.000,90,11083527,12765,0,1743393214,12973.190259529998,100.7905046099986,53402.41620432 2025-03-31,03:53:36.000,90,11083488,12765,0,1743393215,12973.223941079988,100.76935722000053,53402.42319144001 2025-03-31,03:53:37.000,90,11083487,12685,0,1743393216,12973.183523219988,100.75525896000181,53402.402230080006 2025-03-31,03:53:38.000,90,11083476,13005,0,1743393217,12973.183523219988,100.78345547999925,53402.381268720004 2025-03-31,03:53:39.000,90,11083491,12965,0,1743393218,12973.190259529998,100.76230809000117,53402.4092172 2025-03-31,03:53:40.000,90,11083558,13085,0,1743393219,12973.149841669998,100.74116070000309,53402.42319144001 2025-03-31,03:53:41.000,90,11083537,12965,0,1743393220,12973.136369049993,100.68476766000094,53402.37428160001 2025-03-31,03:53:42.000,90,11083523,12765,0,1743393221,12973.143105359988,100.70591504999902,53402.35332024001 2025-03-31,03:53:43.000,90,11083510,12605,0,1743393222,12973.163314289988,100.68476766000094,53402.38825584 2025-03-31,03:53:44.000,90,11083517,12845,0,1743393223,12973.116160119993,100.6565711400035,53402.37428160001 2025-03-31,03:53:45.000,90,11083526,13125,0,1743393224,12973.109423809998,100.60722723000072,53402.4092172 2025-03-31,03:53:46.000,90,11083498,12885,0,1743393225,12973.129632739998,100.6283746199988,53402.37428160001 2025-03-31,03:53:47.000,90,11083540,12445,0,1743393226,12973.122896430003,100.57903071000328,53402.37428160001 2025-03-31,03:53:48.000,90,11083517,13245,0,1743393227,12973.116160119993,100.60722723000072,53402.37428160001 2025-03-31,03:53:49.000,90,11083520,12885,0,1743393228,12973.129632739998,100.60722723000072,53402.42319144001 2025-03-31,03:53:50.000,90,11083503,12925,0,1743393229,12973.102687500003,100.55083418999857,53402.4092172 2025-03-31,03:53:51.000,90,11083501,12885,0,1743393230,12973.082478570002,100.57198158000392,53402.4092172 2025-03-31,03:53:52.000,90,11083554,12965,0,1743393231,12973.095951189993,100.54378505999921,53402.36729448 2025-03-31,03:53:53.000,90,11083541,12725,0,1743393232,12973.116160119993,100.52263767000113,53402.36030736 2025-03-31,03:53:54.000,90,11083543,12805,0,1743393233,12973.109423809998,100.52263767000113,53402.37428160001 2025-03-31,03:53:55.000,90,11083572,12885,0,1743393234,12973.116160119993,100.52263767000113,53402.37428160001 2025-03-31,03:53:56.000,90,11083598,12965,0,1743393235,12973.116160119993,100.50853941000241,53402.38825584 2025-03-31,03:53:57.000,90,11083522,12685,0,1743393236,12973.136369049993,100.47329375999834,53402.37428160001 2025-03-31,03:53:58.000,90,11083531,13045,0,1743393237,12973.082478570002,100.4944411500037,53402.339346 2025-03-31,03:53:59.000,90,11083539,12845,0,1743393238,12973.129632739998,100.52968680000049,53402.36729448 2025-03-31,03:54:00.000,90,11083560,12965,0,1743393239,12973.163314289988,100.46624462999898,53402.37428160001 2025-03-31,03:54:01.000,90,11083548,13085,0,1743393240,12973.102687500003,100.4803428899977,53402.36729448 2025-03-31,03:54:02.000,90,11083562,12965,0,1743393241,12973.143105359988,100.46624462999898,53402.36030736 2025-03-31,03:54:03.000,90,11083533,12685,0,1743393242,12973.143105359988,100.53673592999985,53402.38825584 2025-03-31,03:54:04.000,90,11083537,12885,0,1743393243,12973.149841669998,100.50149028000305,53402.34633312 2025-03-31,03:54:05.000,90,11083555,13125,0,1743393244,12973.156577979993,100.52263767000113,53402.37428160001 2025-03-31,03:54:06.000,90,11083529,12805,0,1743393245,12973.196995839993,100.55788331999793,53402.34633312 2025-03-31,03:54:07.000,90,11083513,12965,0,1743393246,12973.217204769993,100.54378505999921,53402.39524296001 2025-03-31,03:54:08.000,90,11083549,12925,0,1743393247,12973.176786909993,100.57198158000392,53402.36729448 2025-03-31,03:54:09.000,90,11083555,12845,0,1743393248,12973.190259529998,100.57198158000392,53402.38825584 2025-03-31,03:54:10.000,90,11083520,13085,0,1743393249,12973.244150009989,100.60722723000072,53402.37428160001 2025-03-31,03:54:11.000,90,11083511,12805,0,1743393250,12973.223941079988,100.60722723000072,53402.4092172 2025-03-31,03:54:12.000,90,11083528,13085,0,1743393251,12973.217204769993,100.58607984000264,53402.38825584 2025-03-31,03:54:13.000,90,11083496,12845,0,1743393252,12973.237413699993,100.60017810000136,53402.38825584 2025-03-31,03:54:14.000,90,11083532,13085,0,1743393253,12973.237413699993,100.61427636000008,53402.36729448 2025-03-31,03:54:15.000,90,11083545,12685,0,1743393254,12973.284567869989,100.63542374999815,53402.38825584 2025-03-31,03:54:16.000,90,11083525,12845,0,1743393255,12973.277831559994,100.60017810000136,53402.39524296001 2025-03-31,03:54:17.000,90,11083529,12805,0,1743393256,12973.264358939989,100.60017810000136,53402.39524296001 2025-03-31,03:54:18.000,90,11083492,12965,0,1743393257,12973.264358939989,100.57903071000328,53402.37428160001 2025-03-31,03:54:19.000,90,11083582,12925,0,1743393258,12973.284567869989,100.60722723000072,53402.42319144001 2025-03-31,03:54:20.000,90,11083539,13045,0,1743393259,12973.277831559994,100.64247288000479,53402.44415280001 2025-03-31,03:54:21.000,90,11083521,12605,0,1743393260,12973.298040489994,100.6283746199988,53402.42319144001 2025-03-31,03:54:22.000,90,11083548,12845,0,1743393261,12973.284567869989,100.593128970002,53402.430178560004 2025-03-31,03:54:23.000,90,11083570,12925,0,1743393262,12973.284567869989,100.57903071000328,53402.36729448 2025-03-31,03:54:24.000,90,11083515,12965,0,1743393263,12973.284567869989,100.58607984000264,53402.402230080006 2025-03-31,03:54:25.000,90,11083492,12805,0,1743393264,12973.230677389998,100.58607984000264,53402.430178560004 2025-03-31,03:54:26.000,90,11083540,13125,0,1743393265,12973.244150009989,100.55788331999793,53402.36729448 2025-03-31,03:54:27.000,90,11083562,12765,0,1743393266,12973.271095249998,100.53673592999985,53402.36030736 2025-03-31,03:54:28.000,90,11083488,12965,0,1743393267,12973.217204769993,100.55083418999857,53402.402230080006 2025-03-31,03:54:29.000,90,11083498,12925,0,1743393268,12973.217204769993,100.50853941000241,53402.42319144001 2025-03-31,03:54:30.000,90,11083523,12605,0,1743393269,12973.190259529998,100.50853941000241,53402.35332024001 2025-03-31,03:54:31.000,90,11083539,12965,0,1743393270,12973.163314289988,100.50149028000305,53402.38825584 2025-03-31,03:54:32.000,90,11083501,13005,0,1743393271,12973.176786909993,100.4944411500037,53402.36030736 2025-03-31,03:54:33.000,90,11083516,12965,0,1743393272,12973.176786909993,100.48739202000434,53402.37428160001 2025-03-31,03:54:34.000,90,11083565,12885,0,1743393273,12973.196995839993,100.45919549999962,53402.41620432 2025-03-31,03:54:35.000,90,11083549,12925,0,1743393274,12973.156577979993,100.45919549999962,53402.381268720004 2025-03-31,03:54:36.000,90,11083559,12605,0,1743393275,12973.143105359988,100.46624462999898,53402.36729448 2025-03-31,03:54:37.000,90,11083525,13085,0,1743393276,12973.136369049993,100.4803428899977,53402.38825584 2025-03-31,03:54:38.000,90,11083542,12845,0,1743393277,12973.143105359988,100.45919549999962,53402.37428160001 2025-03-31,03:54:39.000,90,11083572,12685,0,1743393278,12973.136369049993,100.4450972400009,53402.35332024001 2025-03-31,03:54:40.000,90,11083586,12965,0,1743393279,12973.149841669998,100.47329375999834,53402.35332024001 2025-03-31,03:54:41.000,90,11083576,12965,0,1743393280,12973.095951189993,100.45214637000026,53402.31139752 2025-03-31,03:54:42.000,90,11083522,13005,0,1743393281,12973.109423809998,100.45214637000026,53402.36030736 2025-03-31,03:54:43.000,90,11083578,12765,0,1743393282,12973.109423809998,100.42394985000283,53402.332358880005 2025-03-31,03:54:44.000,90,11083539,13045,0,1743393283,12973.102687500003,100.4450972400009,53402.381268720004 2025-03-31,03:54:45.000,90,11083568,12965,0,1743393284,12973.116160119993,100.45214637000026,53402.35332024001 2025-03-31,03:54:46.000,90,11083537,12645,0,1743393285,12973.129632739998,100.41690072000347,53402.35332024001 2025-03-31,03:54:47.000,90,11083573,12845,0,1743393286,12973.102687500003,100.43099898000219,53402.35332024001 2025-03-31,03:54:48.000,90,11083581,13205,0,1743393287,12973.095951189993,100.38870419999876,53402.35332024001 2025-03-31,03:54:49.000,90,11083567,13125,0,1743393288,12973.089214879998,100.37460594000004,53402.31838464 2025-03-31,03:54:50.000,90,11083543,12765,0,1743393289,12973.082478570002,100.35345855000196,53402.34633312 2025-03-31,03:54:51.000,90,11083547,12805,0,1743393290,12973.062269640002,100.3464094200026,53402.332358880005 2025-03-31,03:54:52.000,90,11083510,12845,0,1743393291,12973.082478570002,100.33231116000388,53402.30441040001 2025-03-31,03:54:53.000,90,11083535,12765,0,1743393292,12973.069005949998,100.35345855000196,53402.36729448 2025-03-31,03:54:54.000,90,11083588,13085,0,1743393293,12973.035324399993,100.32526203000452,53402.37428160001 2025-03-31,03:54:55.000,90,11083555,12885,0,1743393294,12973.062269640002,100.2829672500011,53402.31838464 2025-03-31,03:54:56.000,90,11083541,12925,0,1743393295,12973.028588089997,100.25477073000366,53402.31139752 2025-03-31,03:54:57.000,90,11083549,12565,0,1743393296,12973.042060710002,100.21952507999958,53402.31139752 2025-03-31,03:54:58.000,90,11083551,12925,0,1743393297,12973.021851780002,100.21247595000023,53402.34633312 2025-03-31,03:54:59.000,90,11083541,12685,0,1743393298,12973.008379159997,100.2477216000043,53402.34633312 2025-03-31,03:55:00.000,90,11083536,12685,0,1743393299,12972.988170229997,100.24067246999766,53402.32537176001 2025-03-31,03:55:01.000,90,11083511,13085,0,1743393300,12972.994906539992,100.2336233399983,53402.32537176001 2025-03-31,03:55:02.000,90,11083554,13125,0,1743393301,12973.001642850002,100.18427943000279,53402.34633312 2025-03-31,03:55:03.000,90,11083543,13085,0,1743393302,12972.981433920002,100.20542682000087,53402.332358880005 2025-03-31,03:55:04.000,90,11083574,12885,0,1743393303,12972.994906539992,100.17723030000343,53402.30441040001 2025-03-31,03:55:05.000,90,11083592,12725,0,1743393304,12973.001642850002,100.17723030000343,53402.31838464 2025-03-31,03:55:06.000,90,11083530,13005,0,1743393305,12972.974697609992,100.14903377999872,53402.332358880005 2025-03-31,03:55:07.000,90,11083549,12685,0,1743393306,12972.994906539992,100.19837769000151,53402.29043616 2025-03-31,03:55:08.000,90,11083513,12605,0,1743393307,12973.015115469992,100.19837769000151,53402.29742328 2025-03-31,03:55:09.000,90,11083530,13005,0,1743393308,12973.001642850002,100.22657420999894,53402.29043616 2025-03-31,03:55:10.000,90,11083525,13085,0,1743393309,12972.974697609992,100.22657420999894,53402.27646192001 2025-03-31,03:55:11.000,90,11083551,12725,0,1743393310,12972.927543439997,100.20542682000087,53402.29742328 2025-03-31,03:55:12.000,90,11083525,13085,0,1743393311,12972.914070819992,100.18427943000279,53402.25550056001 2025-03-31,03:55:13.000,90,11083576,12925,0,1743393312,12972.920807130002,100.21247595000023,53402.24851344 2025-03-31,03:55:14.000,90,11083549,12925,0,1743393313,12972.941016060002,100.20542682000087,53402.2694748 2025-03-31,03:55:15.000,90,11083560,12685,0,1743393314,12972.907334509997,100.21247595000023,53402.24851344 2025-03-31,03:55:16.000,90,11083555,12925,0,1743393315,12972.927543439997,100.21247595000023,53402.262487680004 2025-03-31,03:55:17.000,90,11083491,13005,0,1743393316,12972.920807130002,100.19837769000151,53402.22056496 2025-03-31,03:55:18.000,90,11083530,12725,0,1743393317,12972.920807130002,100.21952507999958,53402.283449040006 2025-03-31,03:55:19.000,90,11083571,13045,0,1743393318,12972.920807130002,100.19837769000151,53402.27646192001 2025-03-31,03:55:20.000,90,11083500,12845,0,1743393319,12972.920807130002,100.15608290999808,53402.262487680004 2025-03-31,03:55:21.000,90,11083507,13045,0,1743393320,12972.900598200002,100.15608290999808,53402.262487680004 2025-03-31,03:55:22.000,90,11083544,13285,0,1743393321,12972.920807130002,100.19132856000215,53402.283449040006 2025-03-31,03:55:23.000,90,11083508,12965,0,1743393322,12972.920807130002,100.19132856000215,53402.25550056001 2025-03-31,03:55:24.000,90,11083544,12925,0,1743393323,12972.900598200002,100.18427943000279,53402.24152632 2025-03-31,03:55:25.000,90,11083507,12805,0,1743393324,12972.873652959992,100.17723030000343,53402.1996036 2025-03-31,03:55:26.000,90,11083559,12925,0,1743393325,12972.880389270002,100.17723030000343,53402.213577840004 2025-03-31,03:55:27.000,90,11083504,12845,0,1743393326,12972.880389270002,100.16313204000471,53402.234539200006 2025-03-31,03:55:28.000,90,11083538,12925,0,1743393327,12972.853444029992,100.19132856000215,53402.213577840004 2025-03-31,03:55:29.000,90,11083540,12885,0,1743393328,12972.873652959992,100.21247595000023,53402.19261648 2025-03-31,03:55:30.000,90,11083530,12725,0,1743393329,12972.887125579997,100.19132856000215,53402.234539200006 2025-03-31,03:55:31.000,90,11083502,12805,0,1743393330,12972.860180340002,100.19132856000215,53402.234539200006 2025-03-31,03:55:32.000,90,11083564,13085,0,1743393331,12972.873652959992,100.21952507999958,53402.234539200006 2025-03-31,03:55:33.000,90,11083554,13125,0,1743393332,12972.839971410001,100.21247595000023,53402.234539200006 2025-03-31,03:55:34.000,90,11083534,12965,0,1743393333,12972.853444029992,100.2336233399983,53402.24152632 2025-03-31,03:55:35.000,90,11083545,12885,0,1743393334,12972.839971410001,100.21247595000023,53402.25550056001 2025-03-31,03:55:36.000,90,11083541,13085,0,1743393335,12972.833235099992,100.24067246999766,53402.20659072001 2025-03-31,03:55:37.000,90,11083545,12885,0,1743393336,12972.819762480001,100.21952507999958,53402.234539200006 2025-03-31,03:55:38.000,90,11083566,12765,0,1743393337,12972.813026169992,100.22657420999894,53402.24152632 2025-03-31,03:55:39.000,90,11083541,12885,0,1743393338,12972.792817239992,100.24067246999766,53402.22755208001 2025-03-31,03:55:40.000,90,11083574,12765,0,1743393339,12972.759135690001,100.2477216000043,53402.2694748 2025-03-31,03:55:41.000,90,11083557,13125,0,1743393340,12972.765871999996,100.24067246999766,53402.213577840004 2025-03-31,03:55:42.000,90,11083532,12645,0,1743393341,12972.772608309991,100.30411463999917,53402.213577840004 2025-03-31,03:55:43.000,90,11083530,12845,0,1743393342,12972.745663069996,100.29706550999981,53402.18562936001 2025-03-31,03:55:44.000,90,11083558,13045,0,1743393343,12972.738926760001,100.26181986000302,53402.20659072001 2025-03-31,03:55:45.000,90,11083540,12565,0,1743393344,12972.745663069996,100.29001638000045,53402.22056496 2025-03-31,03:55:46.000,90,11083497,13205,0,1743393345,12972.745663069996,100.2829672500011,53402.1996036 2025-03-31,03:55:47.000,90,11083590,12925,0,1743393346,12972.711981519991,100.26181986000302,53402.20659072001 2025-03-31,03:55:48.000,90,11083545,12925,0,1743393347,12972.705245209996,100.30411463999917,53402.22755208001 2025-03-31,03:55:49.000,90,11083529,12885,0,1743393348,12972.685036279996,100.27591812000173,53402.22056496 2025-03-31,03:55:50.000,90,11083554,12645,0,1743393349,12972.651354729991,100.29706550999981,53402.20659072001 2025-03-31,03:55:51.000,90,11083495,13165,0,1743393350,12972.664827349996,100.26886899000237,53402.20659072001 2025-03-31,03:55:52.000,90,11083597,13005,0,1743393351,12972.65809104,100.29001638000045,53402.19261648 2025-03-31,03:55:53.000,90,11083543,12765,0,1743393352,12972.644618419996,100.30411463999917,53402.213577840004 2025-03-31,03:55:54.000,90,11083481,12925,0,1743393353,12972.631145799991,100.29001638000045,53402.213577840004 2025-03-31,03:55:55.000,90,11083528,13125,0,1743393354,12972.65809104,100.30411463999917,53402.1996036 2025-03-31,03:55:56.000,90,11083580,12845,0,1743393355,12972.644618419996,100.31116376999853,53402.20659072001 2025-03-31,03:55:57.000,90,11083570,13285,0,1743393356,12972.631145799991,100.30411463999917,53402.20659072001 2025-03-31,03:55:58.000,90,11083546,13005,0,1743393357,12972.631145799991,100.30411463999917,53402.15768088001 2025-03-31,03:55:59.000,90,11083500,12725,0,1743393358,12972.63788211,100.35345855000196,53402.1297324 2025-03-31,03:56:00.000,90,11083531,12925,0,1743393359,12972.61093686999,100.3464094200026,53402.1297324 2025-03-31,03:56:01.000,90,11083532,12965,0,1743393360,12972.644618419996,100.35345855000196,53402.164668000005 2025-03-31,03:56:02.000,90,11083574,12765,0,1743393361,12972.63788211,100.33231116000388,53402.15069376 2025-03-31,03:56:03.000,90,11083498,12605,0,1743393362,12972.644618419996,100.33936029000324,53402.1297324 2025-03-31,03:56:04.000,90,11083549,12525,0,1743393363,12972.631145799991,100.33231116000388,53402.164668000005 2025-03-31,03:56:05.000,90,11083571,12805,0,1743393364,12972.671563659991,100.35345855000196,53402.164668000005 2025-03-31,03:56:06.000,90,11083536,12765,0,1743393365,12972.65809104,100.36755681000068,53402.13671952001 2025-03-31,03:56:07.000,90,11083530,12685,0,1743393366,12972.67829997,100.4450972400009,53402.20659072001 2025-03-31,03:56:08.000,90,11083524,12605,0,1743393367,12972.685036279996,100.45214637000026,53402.17864224 2025-03-31,03:56:09.000,90,11083516,13085,0,1743393368,12972.644618419996,100.45214637000026,53402.15069376 2025-03-31,03:56:10.000,90,11083540,12885,0,1743393369,12972.685036279996,100.45919549999962,53402.17165512 2025-03-31,03:56:11.000,90,11083525,12765,0,1743393370,12972.67829997,100.50149028000305,53402.19261648 2025-03-31,03:56:12.000,90,11083573,12805,0,1743393371,12972.6985089,100.4944411500037,53402.22056496 2025-03-31,03:56:13.000,90,11083490,12805,0,1743393372,12972.67829997,100.54378505999921,53402.17165512 2025-03-31,03:56:14.000,90,11083511,12925,0,1743393373,12972.671563659991,100.50149028000305,53402.15069376 2025-03-31,03:56:15.000,90,11083563,12765,0,1743393374,12972.691772589991,100.50853941000241,53402.15069376 2025-03-31,03:56:16.000,90,11083559,12725,0,1743393375,12972.691772589991,100.55083418999857,53402.164668000005 2025-03-31,03:56:17.000,90,11083506,13005,0,1743393376,12972.664827349996,100.56493245000456,53402.18562936001 2025-03-31,03:56:18.000,90,11083528,12885,0,1743393377,12972.651354729991,100.60017810000136,53402.18562936001 2025-03-31,03:56:19.000,90,11083543,12725,0,1743393378,12972.644618419996,100.53673592999985,53402.213577840004 2025-03-31,03:56:20.000,90,11083573,12685,0,1743393379,12972.65809104,100.53673592999985,53402.17864224 2025-03-31,03:56:21.000,90,11083502,12965,0,1743393380,12972.644618419996,100.52968680000049,53402.1996036 2025-03-31,03:56:22.000,90,11083527,13005,0,1743393381,12972.624409489996,100.53673592999985,53402.13671952001 2025-03-31,03:56:23.000,90,11083532,12765,0,1743393382,12972.59746425,100.56493245000456,53402.14370664 2025-03-31,03:56:24.000,90,11083521,12805,0,1743393383,12972.57725532,100.55788331999793,53402.1297324 2025-03-31,03:56:25.000,90,11083523,12605,0,1743393384,12972.59072793999,100.51558854000177,53402.15768088001 2025-03-31,03:56:26.000,90,11083495,12805,0,1743393385,12972.55031007999,100.48739202000434,53402.1996036 2025-03-31,03:56:27.000,90,11083502,12965,0,1743393386,12972.523364839995,100.51558854000177,53402.19261648 2025-03-31,03:56:28.000,90,11083520,12765,0,1743393387,12972.523364839995,100.50853941000241,53402.164668000005 2025-03-31,03:56:29.000,90,11083511,13005,0,1743393388,12972.50989221999,100.47329375999834,53402.20659072001 2025-03-31,03:56:30.000,90,11083519,12965,0,1743393389,12972.482946979995,100.47329375999834,53402.10877104001 2025-03-31,03:56:31.000,90,11083602,12885,0,1743393390,12972.47621067,100.50149028000305,53402.12274528 2025-03-31,03:56:32.000,90,11083534,12965,0,1743393391,12972.462738049995,100.45919549999962,53402.10877104001 2025-03-31,03:56:33.000,90,11083568,12845,0,1743393392,12972.42905649999,100.46624462999898,53402.12274528 2025-03-31,03:56:34.000,90,11083519,12965,0,1743393393,12972.41558388,100.45919549999962,53402.07383544 2025-03-31,03:56:35.000,90,11083527,12925,0,1743393394,12972.41558388,100.4450972400009,53402.115758160005 2025-03-31,03:56:36.000,90,11083524,12805,0,1743393395,12972.402111259995,100.40985159000411,53402.115758160005 2025-03-31,03:56:37.000,90,11083582,13085,0,1743393396,12972.381902329995,100.41690072000347,53402.12274528 2025-03-31,03:56:38.000,90,11083550,12925,0,1743393397,12972.36842970999,100.39575332999812,53402.066848320006 2025-03-31,03:56:39.000,90,11083552,12965,0,1743393398,12972.361693399995,100.3816550699994,53402.1297324 2025-03-31,03:56:40.000,90,11083516,12965,0,1743393399,12972.35495709,100.36050768000132,53402.094796800004 2025-03-31,03:56:41.000,90,11083507,13085,0,1743393400,12972.301066609994,100.3464094200026,53402.05986120001 2025-03-31,03:56:42.000,90,11083522,12965,0,1743393401,12972.31453923,100.32526203000452,53402.12274528 2025-03-31,03:56:43.000,90,11083549,12885,0,1743393402,12972.25391244,100.30411463999917,53402.07383544 2025-03-31,03:56:44.000,90,11083539,12965,0,1743393403,12972.233703509999,100.29001638000045,53402.08780968001 2025-03-31,03:56:45.000,90,11083470,12885,0,1743393404,12972.233703509999,100.26181986000302,53402.07383544 2025-03-31,03:56:46.000,90,11083553,12725,0,1743393405,12972.220230889994,100.21247595000023,53402.045886960004 2025-03-31,03:56:47.000,90,11083559,13045,0,1743393406,12972.213494579999,100.19837769000151,53402.066848320006 2025-03-31,03:56:48.000,90,11083529,12845,0,1743393407,12972.173076719999,100.18427943000279,53402.0249256 2025-03-31,03:56:49.000,90,11083527,12645,0,1743393408,12972.220230889994,100.19132856000215,53402.03889984001 2025-03-31,03:56:50.000,90,11083561,12805,0,1743393409,12972.105713619989,100.14903377999872,53402.03889984001 2025-03-31,03:56:51.000,90,11083561,12805,0,1743393410,12972.139395169994,100.10673900000256,53402.00396424 2025-03-31,03:56:52.000,90,11083513,12765,0,1743393411,12972.092240999998,100.06444421999913,53402.01793848001 2025-03-31,03:56:53.000,90,11083531,12925,0,1743393412,12972.078768379994,100.02919857000234,53402.00396424 2025-03-31,03:56:54.000,90,11083590,12765,0,1743393413,12972.051823139998,100.02214944000298,53402.0249256 2025-03-31,03:56:55.000,90,11083573,13245,0,1743393414,12971.997932659993,100.01510031000362,53402.01095136 2025-03-31,03:56:56.000,90,11083530,12845,0,1743393415,12971.997932659993,99.9869037899989,53402.03191272 2025-03-31,03:56:57.000,90,11083519,12765,0,1743393416,12972.011405279998,99.96575640000083,53401.96204152 2025-03-31,03:56:58.000,90,11083532,12925,0,1743393417,12971.944042179988,99.97280553000019,53402.01095136 2025-03-31,03:56:59.000,90,11083541,13125,0,1743393418,12971.917096939993,99.90231422999932,53401.9550544 2025-03-31,03:57:00.000,90,11083525,13165,0,1743393419,12971.876679079993,99.94460901000275,53401.98300288 2025-03-31,03:57:01.000,90,11083527,12725,0,1743393420,12971.869942769998,99.95165814000211,53401.98300288 2025-03-31,03:57:02.000,90,11083548,12925,0,1743393421,12971.869942769998,99.91641248999804,53401.996977120005 2025-03-31,03:57:03.000,90,11083517,12805,0,1743393422,12971.829524909997,99.91641248999804,53401.927105920004 2025-03-31,03:57:04.000,90,11083538,12805,0,1743393423,12971.809315979997,99.89526509999996,53401.948067280005 2025-03-31,03:57:05.000,90,11083557,12885,0,1743393424,12971.802579670002,99.8882159700006,53401.96204152 2025-03-31,03:57:06.000,90,11083567,12445,0,1743393425,12971.735216569992,99.86706858000252,53401.927105920004 2025-03-31,03:57:07.000,90,11083581,13005,0,1743393426,12971.715007639992,99.87411771000188,53401.90614456 2025-03-31,03:57:08.000,90,11083578,12845,0,1743393427,12971.715007639992,99.86001945000316,53401.92011880001 2025-03-31,03:57:09.000,90,11083518,12925,0,1743393428,12971.701535020002,99.87411771000188,53401.92011880001 2025-03-31,03:57:10.000,90,11083510,12765,0,1743393429,12971.674589779992,99.8247737999991,53401.84326048 2025-03-31,03:57:11.000,90,11083572,12965,0,1743393430,12971.667853469997,99.81772466999973,53401.92011880001 2025-03-31,03:57:12.000,90,11083590,12925,0,1743393431,12971.694798709992,99.8247737999991,53401.90614456 2025-03-31,03:57:13.000,90,11083497,13285,0,1743393432,12971.627435609997,99.80362641000102,53401.899157440006 2025-03-31,03:57:14.000,90,11083510,12965,0,1743393433,12971.647644539997,99.80362641000102,53401.86422184 2025-03-31,03:57:15.000,90,11083556,12885,0,1743393434,12971.634171919992,99.78247902000294,53401.899157440006 2025-03-31,03:57:16.000,90,11083587,12925,0,1743393435,12971.620699300001,99.7895281500023,53401.829286240005 2025-03-31,03:57:17.000,90,11083565,12845,0,1743393436,12971.620699300001,99.80362641000102,53401.878196080004 2025-03-31,03:57:18.000,90,11083510,12685,0,1743393437,12971.573545129992,99.81067554000037,53401.84326048 2025-03-31,03:57:19.000,90,11083532,12845,0,1743393438,12971.566808819996,99.81772466999973,53401.79435064 2025-03-31,03:57:20.000,90,11083581,12765,0,1743393439,12971.580281440001,99.81772466999973,53401.84326048 2025-03-31,03:57:21.000,90,11083560,12885,0,1743393440,12971.546599889996,99.86001945000316,53401.82229912001 2025-03-31,03:57:22.000,90,11083543,12805,0,1743393441,12971.587017749996,99.81772466999973,53401.85723472 2025-03-31,03:57:23.000,90,11083545,13285,0,1743393442,12971.553336199991,99.88116684000124,53401.86422184 2025-03-31,03:57:24.000,90,11083536,12765,0,1743393443,12971.580281440001,99.89526509999996,53401.87120896001 2025-03-31,03:57:25.000,90,11083564,12885,0,1743393444,12971.587017749996,99.92346162000467,53401.86422184 2025-03-31,03:57:26.000,90,11083533,13045,0,1743393445,12971.566808819996,99.93051075000403,53401.815312 2025-03-31,03:57:27.000,90,11083547,12765,0,1743393446,12971.613962989992,99.97985465999955,53401.85723472 2025-03-31,03:57:28.000,90,11083543,12965,0,1743393447,12971.580281440001,99.97280553000019,53401.79435064 2025-03-31,03:57:29.000,90,11083537,13125,0,1743393448,12971.607226679997,99.94460901000275,53401.815312 2025-03-31,03:57:30.000,90,11083488,12685,0,1743393449,12971.607226679997,100.01510031000362,53401.79435064 2025-03-31,03:57:31.000,90,11083537,12845,0,1743393450,12971.580281440001,100.02919857000234,53401.759415040004 2025-03-31,03:57:32.000,90,11083527,12885,0,1743393451,12971.607226679997,100.07854247999785,53401.80133776001 2025-03-31,03:57:33.000,90,11083528,13125,0,1743393452,12971.607226679997,100.07854247999785,53401.80832488 2025-03-31,03:57:34.000,90,11083517,12885,0,1743393453,12971.600490370001,100.0996898700032,53401.76640216 2025-03-31,03:57:35.000,90,11083518,12845,0,1743393454,12971.580281440001,100.12083726000128,53401.79435064 2025-03-31,03:57:36.000,90,11083549,12885,0,1743393455,12971.607226679997,100.11378813000192,53401.780376400005 2025-03-31,03:57:37.000,90,11083582,12965,0,1743393456,12971.587017749996,100.11378813000192,53401.75242792001 2025-03-31,03:57:38.000,90,11083522,12885,0,1743393457,12971.627435609997,100.16313204000471,53401.76640216 2025-03-31,03:57:39.000,90,11083505,12685,0,1743393458,12971.627435609997,100.12788639000064,53401.80133776001 2025-03-31,03:57:40.000,90,11083553,13125,0,1743393459,12971.627435609997,100.15608290999808,53401.80832488 2025-03-31,03:57:41.000,90,11083507,12725,0,1743393460,12971.607226679997,100.16313204000471,53401.759415040004 2025-03-31,03:57:42.000,90,11083560,12885,0,1743393461,12971.613962989992,100.18427943000279,53401.829286240005 2025-03-31,03:57:43.000,90,11083547,13005,0,1743393462,12971.607226679997,100.16313204000471,53401.76640216 2025-03-31,03:57:44.000,90,11083536,12885,0,1743393463,12971.620699300001,100.17723030000343,53401.79435064 2025-03-31,03:57:45.000,90,11083552,12765,0,1743393464,12971.627435609997,100.14198464999936,53401.82229912001 2025-03-31,03:57:46.000,90,11083562,12925,0,1743393465,12971.634171919992,100.17723030000343,53401.76640216 2025-03-31,03:57:47.000,90,11083528,12925,0,1743393466,12971.654380849992,100.21247595000023,53401.80832488 2025-03-31,03:57:48.000,90,11083565,12885,0,1743393467,12971.661117160002,100.21247595000023,53401.80133776001 2025-03-31,03:57:49.000,90,11083545,12685,0,1743393468,12971.647644539997,100.2336233399983,53401.780376400005 2025-03-31,03:57:50.000,90,11083544,12925,0,1743393469,12971.627435609997,100.2829672500011,53401.79435064 2025-03-31,03:57:51.000,90,11083551,12805,0,1743393470,12971.627435609997,100.2829672500011,53401.76640216 2025-03-31,03:57:52.000,90,11083541,12765,0,1743393471,12971.634171919992,100.31821289999789,53401.79435064 2025-03-31,03:57:53.000,90,11083542,12765,0,1743393472,12971.661117160002,100.31821289999789,53401.77338928001 2025-03-31,03:57:54.000,90,11083566,13165,0,1743393473,12971.634171919992,100.33231116000388,53401.75242792001 2025-03-31,03:57:55.000,90,11083540,12765,0,1743393474,12971.600490370001,100.35345855000196,53401.73845368 2025-03-31,03:57:56.000,90,11083517,12885,0,1743393475,12971.613962989992,100.41690072000347,53401.7454408 2025-03-31,03:57:57.000,90,11083553,12965,0,1743393476,12971.640908230002,100.43099898000219,53401.76640216 2025-03-31,03:57:58.000,90,11083582,13045,0,1743393477,12971.634171919992,100.42394985000283,53401.75242792001 2025-03-31,03:57:59.000,90,11083568,13085,0,1743393478,12971.620699300001,100.48739202000434,53401.73845368 2025-03-31,03:58:00.000,90,11083530,12565,0,1743393479,12971.613962989992,100.48739202000434,53401.71749232 2025-03-31,03:58:01.000,90,11083517,12965,0,1743393480,12971.600490370001,100.45919549999962,53401.76640216 2025-03-31,03:58:02.000,90,11083527,13005,0,1743393481,12971.613962989992,100.50853941000241,53401.73845368 2025-03-31,03:58:03.000,90,11083490,13045,0,1743393482,12971.607226679997,100.52968680000049,53401.73845368 2025-03-31,03:58:04.000,90,11083550,12725,0,1743393483,12971.667853469997,100.55788331999793,53401.75242792001 2025-03-31,03:58:05.000,90,11083553,13005,0,1743393484,12971.634171919992,100.56493245000456,53401.7454408 2025-03-31,03:58:06.000,90,11083554,12805,0,1743393485,12971.654380849992,100.57198158000392,53401.75242792001 2025-03-31,03:58:07.000,90,11083570,13085,0,1743393486,12971.701535020002,100.60722723000072,53401.69653096 2025-03-31,03:58:08.000,90,11083569,13005,0,1743393487,12971.681326090002,100.63542374999815,53401.70351808001 2025-03-31,03:58:09.000,90,11083533,12645,0,1743393488,12971.681326090002,100.62132548999944,53401.76640216 2025-03-31,03:58:10.000,90,11083559,12765,0,1743393489,12971.755425499992,100.6283746199988,53401.75242792001 2025-03-31,03:58:11.000,90,11083541,13165,0,1743393490,12971.721743950002,100.6565711400035,53401.71749232 2025-03-31,03:58:12.000,90,11083536,12965,0,1743393491,12971.762161810002,100.66362027000287,53401.70351808001 2025-03-31,03:58:13.000,90,11083536,12965,0,1743393492,12971.755425499992,100.67066940000223,53401.71749232 2025-03-31,03:58:14.000,90,11083546,12765,0,1743393493,12971.809315979997,100.66362027000287,53401.780376400005 2025-03-31,03:58:15.000,90,11083552,12765,0,1743393494,12971.789107049997,100.64952201000415,53401.759415040004 2025-03-31,03:58:16.000,90,11083512,12965,0,1743393495,12971.816052289993,100.68476766000094,53401.78736352 2025-03-31,03:58:17.000,90,11083546,12965,0,1743393496,12971.795843359992,100.68476766000094,53401.76640216 2025-03-31,03:58:18.000,90,11083522,12805,0,1743393497,12971.789107049997,100.73411157000373,53401.73845368 2025-03-31,03:58:19.000,90,11083536,12965,0,1743393498,12971.795843359992,100.72001330999774,53401.731466560006 2025-03-31,03:58:20.000,90,11083542,12885,0,1743393499,12971.789107049997,100.70591504999902,53401.780376400005 2025-03-31,03:58:21.000,90,11083533,13085,0,1743393500,12971.809315979997,100.76230809000117,53401.73845368 2025-03-31,03:58:22.000,90,11083519,12725,0,1743393501,12971.816052289993,100.75525896000181,53401.7454408 2025-03-31,03:58:23.000,90,11083536,13045,0,1743393502,12971.809315979997,100.7905046099986,53401.731466560006 2025-03-31,03:58:24.000,90,11083542,12885,0,1743393503,12971.816052289993,100.78345547999925,53401.780376400005 2025-03-31,03:58:25.000,90,11083579,12965,0,1743393504,12971.809315979997,100.81870113000332,53401.7454408 2025-03-31,03:58:26.000,90,11083531,12765,0,1743393505,12971.842997530002,100.77640634999989,53401.7454408 2025-03-31,03:58:27.000,90,11083510,12885,0,1743393506,12971.856470149993,100.83279939000204,53401.77338928001 2025-03-31,03:58:28.000,90,11083596,13325,0,1743393507,12971.842997530002,100.8398485200014,53401.80832488 2025-03-31,03:58:29.000,90,11083531,12725,0,1743393508,12971.829524909997,100.85394678000011,53401.76640216 2025-03-31,03:58:30.000,90,11083527,12965,0,1743393509,12971.775634429992,100.84689765000076,53401.80133776001 2025-03-31,03:58:31.000,90,11083567,13165,0,1743393510,12971.782370740002,100.84689765000076,53401.76640216 2025-03-31,03:58:32.000,90,11083509,12925,0,1743393511,12971.762161810002,100.89624156000355,53401.76640216 2025-03-31,03:58:33.000,90,11083562,12925,0,1743393512,12971.775634429992,100.86099590999947,53401.75242792001 2025-03-31,03:58:34.000,90,11083526,13005,0,1743393513,12971.768898119997,100.89624156000355,53401.7454408 2025-03-31,03:58:35.000,90,11083572,12885,0,1743393514,12971.741952880002,100.93148721000034,53401.731466560006 2025-03-31,03:58:36.000,90,11083551,12885,0,1743393515,12971.721743950002,100.92443808000098,53401.77338928001 2025-03-31,03:58:37.000,90,11083571,12925,0,1743393516,12971.701535020002,100.95263459999842,53401.731466560006 2025-03-31,03:58:38.000,90,11083521,12925,0,1743393517,12971.694798709992,100.95968372999778,53401.710505200004 2025-03-31,03:58:39.000,90,11083513,12805,0,1743393518,12971.735216569992,100.96673286000441,53401.7454408 2025-03-31,03:58:40.000,90,11083527,12965,0,1743393519,12971.674589779992,100.95263459999842,53401.759415040004 2025-03-31,03:58:41.000,90,11083574,13045,0,1743393520,12971.715007639992,100.95968372999778,53401.7454408 2025-03-31,03:58:42.000,90,11083565,12525,0,1743393521,12971.715007639992,100.98083112000313,53401.69653096 2025-03-31,03:58:43.000,90,11083535,12845,0,1743393522,12971.708271329997,100.97378199000377,53401.68954384 2025-03-31,03:58:44.000,90,11083518,12805,0,1743393523,12971.735216569992,100.97378199000377,53401.7454408 2025-03-31,03:58:45.000,90,11083561,12885,0,1743393524,12971.735216569992,100.98788025000249,53401.70351808001 2025-03-31,03:58:46.000,90,11083550,12645,0,1743393525,12971.741952880002,100.96673286000441,53401.71749232 2025-03-31,03:58:47.000,90,11083517,12925,0,1743393526,12971.741952880002,101.03017502999865,53401.70351808001 2025-03-31,03:58:48.000,90,11083546,12925,0,1743393527,12971.768898119997,100.99492938000185,53401.66858248 2025-03-31,03:58:49.000,90,11083522,12725,0,1743393528,12971.775634429992,100.98788025000249,53401.72447944001 2025-03-31,03:58:50.000,90,11083537,12965,0,1743393529,12971.809315979997,101.04427329000464,53401.759415040004 2025-03-31,03:58:51.000,90,11083527,12965,0,1743393530,12971.829524909997,101.051322420004,53401.71749232 2025-03-31,03:58:52.000,90,11083533,12805,0,1743393531,12971.816052289993,101.06542068000272,53401.73845368 2025-03-31,03:58:53.000,90,11083507,13005,0,1743393532,12971.789107049997,101.09361720000015,53401.73845368 2025-03-31,03:58:54.000,90,11083560,13005,0,1743393533,12971.816052289993,101.13591198000358,53401.7454408 2025-03-31,03:58:55.000,90,11083559,12845,0,1743393534,12971.836261219993,101.13591198000358,53401.76640216 2025-03-31,03:58:56.000,90,11083572,12965,0,1743393535,12971.836261219993,101.1852558899991,53401.7454408 2025-03-31,03:58:57.000,90,11083563,12485,0,1743393536,12971.856470149993,101.20640328000445,53401.780376400005 2025-03-31,03:58:58.000,90,11083551,12725,0,1743393537,12971.836261219993,101.21345241000381,53401.7454408 2025-03-31,03:58:59.000,90,11083532,12725,0,1743393538,12971.849733839997,101.26279631999932,53401.759415040004 2025-03-31,03:59:00.000,90,11083497,12765,0,1743393539,12971.863206460002,101.25574718999997,53401.731466560006 2025-03-31,03:59:01.000,90,11083535,12885,0,1743393540,12971.883415390002,101.31214023000211,53401.759415040004 2025-03-31,03:59:02.000,90,11083555,12965,0,1743393541,12971.883415390002,101.32623849000083,53401.77338928001 2025-03-31,03:59:03.000,90,11083551,12605,0,1743393542,12971.890151699998,101.33328762000019,53401.80832488 2025-03-31,03:59:04.000,90,11083563,12885,0,1743393543,12971.917096939993,101.33328762000019,53401.80133776001 2025-03-31,03:59:05.000,90,11083568,12925,0,1743393544,12971.910360629998,101.34033674999955,53401.7454408 2025-03-31,03:59:06.000,90,11083583,12845,0,1743393545,12971.923833250003,101.35443500999827,53401.710505200004 2025-03-31,03:59:07.000,90,11083558,13045,0,1743393546,12971.930569559998,101.43902456999785,53401.7454408 2025-03-31,03:59:08.000,90,11083525,12965,0,1743393547,12971.977723729993,101.4319754399985,53401.83627336 2025-03-31,03:59:09.000,90,11083566,12845,0,1743393548,12971.964251109988,101.43902456999785,53401.82229912001 2025-03-31,03:59:10.000,90,11083579,12805,0,1743393549,12971.964251109988,101.46722109000257,53401.80832488 2025-03-31,03:59:11.000,90,11083583,12965,0,1743393550,12971.977723729993,101.51656499999808,53401.83627336 2025-03-31,03:59:12.000,90,11083553,12765,0,1743393551,12971.977723729993,101.50951586999872,53401.79435064 2025-03-31,03:59:13.000,90,11083538,12965,0,1743393552,12971.984460039988,101.51656499999808,53401.86422184 2025-03-31,03:59:14.000,90,11083586,12685,0,1743393553,12972.058559449993,101.55181065000215,53401.85723472 2025-03-31,03:59:15.000,90,11083531,12925,0,1743393554,12972.065295759989,101.55181065000215,53401.878196080004 2025-03-31,03:59:16.000,90,11083554,12685,0,1743393555,12972.078768379994,101.55181065000215,53401.899157440006 2025-03-31,03:59:17.000,90,11083581,12725,0,1743393556,12972.092240999998,101.58000716999959,53401.86422184 2025-03-31,03:59:18.000,90,11083600,12765,0,1743393557,12972.098977309994,101.59410542999831,53401.8851832 2025-03-31,03:59:19.000,90,11083609,12965,0,1743393558,12972.152867789999,101.61525282000366,53401.87120896001 2025-03-31,03:59:20.000,90,11083584,13045,0,1743393559,12972.179813029994,101.63640021000174,53401.94108016001 2025-03-31,03:59:21.000,90,11083563,12685,0,1743393560,12972.200021959994,101.6434493400011,53401.92011880001 2025-03-31,03:59:22.000,90,11083549,13125,0,1743393561,12972.173076719999,101.65754759999982,53401.90614456 2025-03-31,03:59:23.000,90,11083545,12605,0,1743393562,12972.200021959994,101.66459672999918,53401.93409304 2025-03-31,03:59:24.000,90,11083549,12565,0,1743393563,12972.213494579999,101.67164585999853,53401.97601576 2025-03-31,03:59:25.000,90,11083551,12925,0,1743393564,12972.20675826999,101.71394064000197,53401.98300288 2025-03-31,03:59:26.000,90,11083601,12645,0,1743393565,12972.220230889994,101.72803890000068,53401.97601576 2025-03-31,03:59:27.000,90,11083580,12765,0,1743393566,12972.25391244,101.69984238000325,53401.97601576 2025-03-31,03:59:28.000,90,11083583,13085,0,1743393567,12972.240439819994,101.6786949899979,53402.00396424 2025-03-31,03:59:29.000,90,11083526,12805,0,1743393568,12972.24717612999,101.69279325000389,53402.01095136 2025-03-31,03:59:30.000,90,11083569,12765,0,1743393569,12972.22696719999,101.6786949899979,53402.03191272 2025-03-31,03:59:31.000,90,11083564,13005,0,1743393570,12972.25391244,101.7068915100026,53401.996977120005 2025-03-31,03:59:32.000,90,11083527,12805,0,1743393571,12972.240439819994,101.69984238000325,53402.00396424 2025-03-31,03:59:33.000,90,11083553,12925,0,1743393572,12972.240439819994,101.69279325000389,53402.01793848001 2025-03-31,03:59:34.000,90,11083576,12765,0,1743393573,12972.240439819994,101.6786949899979,53401.96902864001 2025-03-31,03:59:35.000,90,11083560,12885,0,1743393574,12972.260648749994,101.65049847000046,53402.05986120001 2025-03-31,03:59:36.000,90,11083523,12605,0,1743393575,12972.28759398999,101.60115455999767,53402.03191272 2025-03-31,03:59:37.000,90,11083573,12965,0,1743393576,12972.31453923,101.58705629999895,53401.996977120005 2025-03-31,03:59:38.000,90,11083576,12885,0,1743393577,12972.28759398999,101.55181065000215,53402.08780968001 2025-03-31,03:59:39.000,90,11083552,12765,0,1743393578,12972.27412137,101.53066326000408,53402.05986120001 2025-03-31,03:59:40.000,90,11083534,12965,0,1743393579,12972.25391244,101.50951586999872,53402.01793848001 2025-03-31,03:59:41.000,90,11083579,12685,0,1743393580,12972.25391244,101.45312283000385,53402.05287408 2025-03-31,03:59:42.000,90,11083567,12885,0,1743393581,12972.233703509999,101.43902456999785,53402.13671952001 2025-03-31,03:59:43.000,90,11083519,13085,0,1743393582,12972.213494579999,101.38968066000234,53402.094796800004 2025-03-31,03:59:44.000,90,11083585,12885,0,1743393583,12972.152867789999,101.35443500999827,53402.05986120001 2025-03-31,03:59:45.000,90,11083562,12845,0,1743393584,12972.18654933999,101.32623849000083,53402.10178392 2025-03-31,03:59:46.000,90,11083525,12845,0,1743393585,12972.166340409989,101.28394371000468,53402.05287408 2025-03-31,03:59:47.000,90,11083553,12845,0,1743393586,12972.146131479989,101.22050154000317,53402.10178392 2025-03-31,03:59:48.000,90,11083524,12965,0,1743393587,12972.119186239994,101.17820675999974,53402.10178392 2025-03-31,03:59:49.000,90,11083539,12885,0,1743393588,12972.105713619989,101.13591198000358,53402.094796800004 2025-03-31,03:59:50.000,90,11083557,13085,0,1743393589,12972.092240999998,101.10066632999951,53402.094796800004 2025-03-31,03:59:51.000,90,11083537,13125,0,1743393590,12972.098977309994,101.051322420004,53402.094796800004 2025-03-31,03:59:52.000,90,11083538,12965,0,1743393591,12972.072032069998,101.00197851000121,53402.10178392 2025-03-31,03:59:53.000,90,11083568,12845,0,1743393592,12972.018141589993,100.93148721000034,53402.07383544 2025-03-31,03:59:54.000,90,11083472,13285,0,1743393593,12971.970987419998,100.93148721000034,53402.07383544 2025-03-31,03:59:55.000,90,11083508,12965,0,1743393594,12971.957514799993,100.87509416999819,53402.094796800004 2025-03-31,03:59:56.000,90,11083568,13125,0,1743393595,12971.896888009993,100.84689765000076,53402.01095136 2025-03-31,03:59:57.000,90,11083582,12805,0,1743393596,12971.863206460002,100.74820983000245,53402.01793848001 2025-03-31,03:59:58.000,90,11083551,13045,0,1743393597,12971.802579670002,100.70591504999902,53402.05287408 2025-03-31,03:59:59.000,90,11083543,12885,0,1743393598,12971.795843359992,100.66362027000287,53402.03191272 2025-03-31,04:00:00.000,90,11083542,13125,0,1743393599,12971.721743950002,100.61427636000008,53402.0249256 2025-03-31,04:00:01.000,90,11083513,13245,0,1743393600,12971.701535020002,100.55788331999793,53402.01095136 2025-03-31,04:00:02.000,90,11083543,12885,0,1743393601,12971.640908230002,100.51558854000177,53402.01095136 2025-03-31,04:00:03.000,90,11083547,12965,0,1743393602,12971.640908230002,100.42394985000283,53402.01095136 2025-03-31,04:00:04.000,90,11083534,12965,0,1743393603,12971.553336199991,100.38870419999876,53401.9550544 2025-03-31,04:00:05.000,90,11083555,12885,0,1743393604,12971.539863580001,100.32526203000452,53401.97601576 2025-03-31,04:00:06.000,90,11083532,12605,0,1743393605,12971.485973099996,100.2336233399983,53402.01793848001 2025-03-31,04:00:07.000,90,11083522,12685,0,1743393606,12971.445555239996,100.19837769000151,53401.9550544 2025-03-31,04:00:08.000,90,11083554,13125,0,1743393607,12971.37145582999,100.15608290999808,53401.93409304 2025-03-31,04:00:09.000,90,11083537,13125,0,1743393608,12971.35124689999,100.0996898700032,53401.94108016001 2025-03-31,04:00:10.000,90,11083534,13085,0,1743393609,12971.29062010999,100.05034596000041,53401.94108016001 2025-03-31,04:00:11.000,90,11083523,12765,0,1743393610,12971.203048079995,100.0010020500049,53401.92011880001 2025-03-31,04:00:12.000,90,11083536,12845,0,1743393611,12971.162630219995,99.97985465999955,53401.927105920004 2025-03-31,04:00:13.000,90,11083526,13005,0,1743393612,12971.06832187999,99.96575640000083,53401.90614456 2025-03-31,04:00:14.000,90,11083566,12885,0,1743393613,12971.03464033,99.90936335999868,53401.878196080004 2025-03-31,04:00:15.000,90,11083547,12765,0,1743393614,12971.000958779994,99.90936335999868,53401.85723472 2025-03-31,04:00:16.000,90,11083553,12845,0,1743393615,12970.96727722999,99.8882159700006,53401.829286240005 2025-03-31,04:00:17.000,90,11083568,12805,0,1743393616,12970.926859369989,99.8247737999991,53401.84326048 2025-03-31,04:00:18.000,90,11083506,12765,0,1743393617,12970.886441509989,99.81772466999973,53401.85024760001 2025-03-31,04:00:19.000,90,11083515,12965,0,1743393618,12970.846023649989,99.80362641000102,53401.78736352 2025-03-31,04:00:20.000,90,11083536,12765,0,1743393619,12970.771924239998,99.74723336999887,53401.76640216 2025-03-31,04:00:21.000,90,11083541,12605,0,1743393620,12970.765187929988,99.73313511000015,53401.77338928001 2025-03-31,04:00:22.000,90,11083583,12925,0,1743393621,12970.724770069988,99.71903685000143,53401.80832488 2025-03-31,04:00:23.000,90,11083488,12845,0,1743393622,12970.637198039993,99.74018423999951,53401.73845368 2025-03-31,04:00:24.000,90,11083574,12645,0,1743393623,12970.590043869997,99.73313511000015,53401.71749232 2025-03-31,04:00:25.000,90,11083538,12685,0,1743393624,12970.569834939997,99.69788946000335,53401.65460824001 2025-03-31,04:00:26.000,90,11083516,12885,0,1743393625,12970.549626009997,99.70493859000271,53401.65460824001 2025-03-31,04:00:27.000,90,11083555,12925,0,1743393626,12970.522680770002,99.70493859000271,53401.70351808001 2025-03-31,04:00:28.000,90,11083522,12685,0,1743393627,12970.509208149997,99.71903685000143,53401.70351808001 2025-03-31,04:00:29.000,90,11083574,12805,0,1743393628,12970.502471840002,99.70493859000271,53401.66858248 2025-03-31,04:00:30.000,90,11083563,12765,0,1743393629,12970.475526599992,99.71903685000143,53401.591724160004 2025-03-31,04:00:31.000,90,11083538,12925,0,1743393630,12970.495735529992,99.66969293999864,53401.58473704001 2025-03-31,04:00:32.000,90,11083532,12845,0,1743393631,12970.414899809992,99.68379120000463,53401.55678856001 2025-03-31,04:00:33.000,90,11083532,12885,0,1743393632,12970.387954569997,99.71198772000207,53401.60569840001 2025-03-31,04:00:34.000,90,11083557,12925,0,1743393633,12970.414899809992,99.71198772000207,53401.57774992 2025-03-31,04:00:35.000,90,11083556,13205,0,1743393634,12970.394690879992,99.72608598000079,53401.53582720001 2025-03-31,04:00:36.000,90,11083530,13045,0,1743393635,12970.387954569997,99.76838076000422,53401.591724160004 2025-03-31,04:00:37.000,90,11083521,13165,0,1743393636,12970.408163499997,99.7895281500023,53401.58473704001 2025-03-31,04:00:38.000,90,11083469,12605,0,1743393637,12970.408163499997,99.86706858000252,53401.52185296 2025-03-31,04:00:39.000,90,11083572,12965,0,1743393638,12970.401427190001,99.89526509999996,53401.52884008 2025-03-31,04:00:40.000,90,11083513,12965,0,1743393639,12970.435108739992,99.90231422999932,53401.51486584001 2025-03-31,04:00:41.000,90,11083574,12925,0,1743393640,12970.448581359997,99.94460901000275,53401.55678856001 2025-03-31,04:00:42.000,90,11083485,13045,0,1743393641,12970.468790289997,100.00805118000426,53401.563775680006 2025-03-31,04:00:43.000,90,11083524,12685,0,1743393642,12970.495735529992,100.04329683000105,53401.52185296 2025-03-31,04:00:44.000,90,11083527,12965,0,1743393643,12970.509208149997,100.09264074000384,53401.52884008 2025-03-31,04:00:45.000,90,11083581,12885,0,1743393644,12970.529417079997,100.12788639000064,53401.54980144 2025-03-31,04:00:46.000,90,11083537,13005,0,1743393645,12970.482262910002,100.14903377999872,53401.52884008 2025-03-31,04:00:47.000,90,11083548,12925,0,1743393646,12970.563098630002,100.21247595000023,53401.5008916 2025-03-31,04:00:48.000,90,11083537,12845,0,1743393647,12970.583307560002,100.30411463999917,53401.542814320004 2025-03-31,04:00:49.000,90,11083524,13045,0,1743393648,12970.590043869997,100.31821289999789,53401.52185296 2025-03-31,04:00:50.000,90,11083571,12965,0,1743393649,12970.603516490002,100.39575332999812,53401.52185296 2025-03-31,04:00:51.000,90,11083610,13085,0,1743393650,12970.670879589998,100.43099898000219,53401.5707628 2025-03-31,04:00:52.000,90,11083558,12965,0,1743393651,12970.657406969993,100.4803428899977,53401.5707628 2025-03-31,04:00:53.000,90,11083498,12965,0,1743393652,12970.697824829993,100.52968680000049,53401.62665976 2025-03-31,04:00:54.000,90,11083558,13125,0,1743393653,12970.684352210003,100.56493245000456,53401.61967264 2025-03-31,04:00:55.000,90,11083574,13045,0,1743393654,12970.744978999988,100.6283746199988,53401.563775680006 2025-03-31,04:00:56.000,90,11083536,12965,0,1743393655,12970.751715309998,100.63542374999815,53401.591724160004 2025-03-31,04:00:57.000,90,11083543,12805,0,1743393656,12970.798869479993,100.70591504999902,53401.61967264 2025-03-31,04:00:58.000,90,11083563,12805,0,1743393657,12970.839287339993,100.75525896000181,53401.62665976 2025-03-31,04:00:59.000,90,11083523,13045,0,1743393658,12970.839287339993,100.7905046099986,53401.612685520005 2025-03-31,04:01:00.000,90,11083545,12885,0,1743393659,12970.893177819999,100.8398485200014,53401.64762112 2025-03-31,04:01:01.000,90,11083546,13125,0,1743393660,12970.899914129994,100.88214330000483,53401.69653096 2025-03-31,04:01:02.000,90,11083521,13165,0,1743393661,12970.913386749999,100.91033982000226,53401.70351808001 2025-03-31,04:01:03.000,90,11083531,12765,0,1743393662,12970.974013539999,101.02312589999929,53401.70351808001 2025-03-31,04:01:04.000,90,11083560,12965,0,1743393663,12970.994222469999,101.037224159998,53401.68954384 2025-03-31,04:01:05.000,90,11083537,12845,0,1743393664,12971.041376639994,101.07246981000208,53401.731466560006 2025-03-31,04:01:06.000,90,11083540,12805,0,1743393665,12971.07505819,101.12886285000423,53401.68954384 2025-03-31,04:01:07.000,90,11083603,12925,0,1743393666,12971.08853080999,101.1500102400023,53401.7454408 2025-03-31,04:01:08.000,90,11083505,12965,0,1743393667,12971.08853080999,101.19230501999846,53401.780376400005 2025-03-31,04:01:09.000,90,11083542,13125,0,1743393668,12971.12894866999,101.24164893000125,53401.759415040004 2025-03-31,04:01:10.000,90,11083575,12885,0,1743393669,12971.142421289995,101.26279631999932,53401.79435064 2025-03-31,04:01:11.000,90,11083567,13285,0,1743393670,12971.14915759999,101.33328762000019,53401.82229912001 2025-03-31,04:01:12.000,90,11083544,13045,0,1743393671,12971.203048079995,101.35443500999827,53401.77338928001 2025-03-31,04:01:13.000,90,11083499,13165,0,1743393672,12971.23672963,101.34033674999955,53401.84326048 2025-03-31,04:01:14.000,90,11083604,13125,0,1743393673,12971.23672963,101.3614841400049,53401.85024760001 2025-03-31,04:01:15.000,90,11083563,12925,0,1743393674,12971.304092729995,101.41787717999978,53401.85024760001 2025-03-31,04:01:16.000,90,11083568,12965,0,1743393675,12971.31082903999,101.47427022000193,53401.85024760001 2025-03-31,04:01:17.000,90,11083580,12925,0,1743393676,12971.35124689999,101.46722109000257,53401.93409304 2025-03-31,04:01:18.000,90,11083483,13085,0,1743393677,12971.35124689999,101.51656499999808,53401.89217032001 2025-03-31,04:01:19.000,90,11083542,13045,0,1743393678,12971.37145582999,101.51656499999808,53401.94108016001 2025-03-31,04:01:20.000,90,11083596,13125,0,1743393679,12971.384928449996,101.55885978000151,53401.92011880001 2025-03-31,04:01:21.000,90,11083531,12925,0,1743393680,12971.37145582999,101.59410542999831,53401.899157440006 2025-03-31,04:01:22.000,90,11083533,12925,0,1743393681,12971.364719519996,101.61525282000366,53401.91313168 2025-03-31,04:01:23.000,90,11083543,12765,0,1743393682,12971.384928449996,101.65754759999982,53401.8851832 2025-03-31,04:01:24.000,90,11083552,12845,0,1743393683,12971.39166475999,101.7068915100026,53401.927105920004 2025-03-31,04:01:25.000,90,11083509,12805,0,1743393684,12971.405137379996,101.7068915100026,53401.93409304 2025-03-31,04:01:26.000,90,11083563,12805,0,1743393685,12971.425346309996,101.71394064000197,53401.94108016001 2025-03-31,04:01:27.000,90,11083570,13005,0,1743393686,12971.405137379996,101.71394064000197,53401.97601576 2025-03-31,04:01:28.000,90,11083508,12765,0,1743393687,12971.432082619991,101.74918628999876,53401.98300288 2025-03-31,04:01:29.000,90,11083582,12805,0,1743393688,12971.41187368999,101.78443194000283,53401.996977120005 2025-03-31,04:01:30.000,90,11083564,12565,0,1743393689,12971.43881893,101.78443194000283,53401.97601576 2025-03-31,04:01:31.000,90,11083558,12965,0,1743393690,12971.43881893,101.78443194000283,53402.01793848001 2025-03-31,04:01:32.000,90,11083580,12765,0,1743393691,12971.452291549991,101.81262846000027,53401.996977120005 2025-03-31,04:01:33.000,90,11083541,13045,0,1743393692,12971.43881893,101.82672671999899,53401.98999000001 2025-03-31,04:01:34.000,90,11083554,13125,0,1743393693,12971.47923679,101.86197237000306,53402.05986120001 2025-03-31,04:01:35.000,90,11083601,12925,0,1743393694,12971.512918339991,101.90426714999921,53402.045886960004 2025-03-31,04:01:36.000,90,11083572,12925,0,1743393695,12971.45902786,101.91836540999793,53402.045886960004 2025-03-31,04:01:37.000,90,11083571,13165,0,1743393696,12971.499445720001,101.97475845000008,53402.05287408 2025-03-31,04:01:38.000,90,11083546,12925,0,1743393697,12971.472500479991,102.0029549700048,53402.08082256 2025-03-31,04:01:39.000,90,11083530,12805,0,1743393698,12971.445555239996,102.01705323000351,53402.066848320006 2025-03-31,04:01:40.000,90,11083574,12765,0,1743393699,12971.465764169996,102.06639713999903,53402.066848320006 2025-03-31,04:01:41.000,90,11083513,12725,0,1743393700,12971.472500479991,102.08754453000438,53402.07383544 2025-03-31,04:01:42.000,90,11083596,13045,0,1743393701,12971.472500479991,102.11574105000182,53402.115758160005 2025-03-31,04:01:43.000,90,11083517,12965,0,1743393702,12971.485973099996,102.15803582999797,53402.08780968001 2025-03-31,04:01:44.000,90,11083595,12725,0,1743393703,12971.506182029996,102.12983931000053,53402.1297324 2025-03-31,04:01:45.000,90,11083563,12925,0,1743393704,12971.47923679,102.12279018000118,53402.17864224 2025-03-31,04:01:46.000,90,11083544,13085,0,1743393705,12971.492709409991,102.12983931000053,53402.12274528 2025-03-31,04:01:47.000,90,11083548,12845,0,1743393706,12971.519654650001,102.15803582999797,53402.15069376 2025-03-31,04:01:48.000,90,11083515,12965,0,1743393707,12971.499445720001,102.1650849600046,53402.10178392 2025-03-31,04:01:49.000,90,11083565,12805,0,1743393708,12971.512918339991,102.15803582999797,53402.14370664 2025-03-31,04:01:50.000,90,11083584,12805,0,1743393709,12971.539863580001,102.18623235000268,53402.17165512 2025-03-31,04:01:51.000,90,11083597,12805,0,1743393710,12971.512918339991,102.15803582999797,53402.14370664 2025-03-31,04:01:52.000,90,11083526,12765,0,1743393711,12971.546599889996,102.2003306100014,53402.18562936001 2025-03-31,04:01:53.000,90,11083536,12965,0,1743393712,12971.553336199991,102.1650849600046,53402.164668000005 2025-03-31,04:01:54.000,90,11083552,12805,0,1743393713,12971.560072510001,102.15098669999861,53402.1996036 2025-03-31,04:01:55.000,90,11083618,12965,0,1743393714,12971.512918339991,102.17918322000332,53402.18562936001 2025-03-31,04:01:56.000,90,11083558,12965,0,1743393715,12971.573545129992,102.17918322000332,53402.19261648 2025-03-31,04:01:57.000,90,11083574,12845,0,1743393716,12971.519654650001,102.17918322000332,53402.19261648 2025-03-31,04:01:58.000,90,11083550,12925,0,1743393717,12971.546599889996,102.17213409000396,53402.15768088001 2025-03-31,04:01:59.000,90,11083528,12685,0,1743393718,12971.533127269991,102.15803582999797,53402.2694748 2025-03-31,04:02:00.000,90,11083588,12725,0,1743393719,12971.506182029996,102.15803582999797,53402.20659072001 2025-03-31,04:02:01.000,90,11083550,12965,0,1743393720,12971.519654650001,102.15803582999797,53402.18562936001 2025-03-31,04:02:02.000,90,11083531,12845,0,1743393721,12971.506182029996,102.17213409000396,53402.19261648 2025-03-31,04:02:03.000,90,11083535,13005,0,1743393722,12971.512918339991,102.17213409000396,53402.1996036 2025-03-31,04:02:04.000,90,11083582,12925,0,1743393723,12971.506182029996,102.19328148000204,53402.234539200006 2025-03-31,04:02:05.000,90,11083516,12885,0,1743393724,12971.506182029996,102.18623235000268,53402.213577840004 2025-03-31,04:02:06.000,90,11083545,12805,0,1743393725,12971.492709409991,102.22147799999948,53402.17165512 2025-03-31,04:02:07.000,90,11083538,12765,0,1743393726,12971.472500479991,102.22147799999948,53402.24152632 2025-03-31,04:02:08.000,90,11083535,12725,0,1743393727,12971.445555239996,102.24967452000419,53402.234539200006 2025-03-31,04:02:09.000,90,11083517,12965,0,1743393728,12971.45902786,102.2355762599982,53402.20659072001 2025-03-31,04:02:10.000,90,11083522,12845,0,1743393729,12971.425346309996,102.2355762599982,53402.22056496 2025-03-31,04:02:11.000,90,11083581,12845,0,1743393730,12971.43881893,102.24262539000483,53402.19261648 2025-03-31,04:02:12.000,90,11083563,12645,0,1743393731,12971.41861,102.24967452000419,53402.22755208001 2025-03-31,04:02:13.000,90,11083533,12925,0,1743393732,12971.39840107,102.25672365000355,53402.24152632 2025-03-31,04:02:14.000,90,11083562,12885,0,1743393733,12971.41861,102.26377278000291,53402.20659072001 2025-03-31,04:02:15.000,90,11083518,12765,0,1743393734,12971.39840107,102.27082191000227,53402.24152632 2025-03-31,04:02:16.000,90,11083524,12805,0,1743393735,12971.405137379996,102.26377278000291,53402.17864224 2025-03-31,04:02:17.000,90,11083477,12805,0,1743393736,12971.37145582999,102.24967452000419,53402.1996036 2025-03-31,04:02:18.000,90,11083499,12885,0,1743393737,12971.37819214,102.2355762599982,53402.17165512 2025-03-31,04:02:19.000,90,11083515,12885,0,1743393738,12971.344510589995,102.27787104000163,53402.1996036 2025-03-31,04:02:20.000,90,11083546,12925,0,1743393739,12971.344510589995,102.24967452000419,53402.234539200006 2025-03-31,04:02:21.000,90,11083519,12645,0,1743393740,12971.31082903999,102.25672365000355,53402.234539200006 2025-03-31,04:02:22.000,90,11083520,12685,0,1743393741,12971.31756535,102.21442887000012,53402.19261648 2025-03-31,04:02:23.000,90,11083532,12845,0,1743393742,12971.31756535,102.17918322000332,53402.24152632 2025-03-31,04:02:24.000,90,11083516,12765,0,1743393743,12971.27714749,102.15803582999797,53402.213577840004 2025-03-31,04:02:25.000,90,11083569,12805,0,1743393744,12971.27714749,102.18623235000268,53402.24851344 2025-03-31,04:02:26.000,90,11083498,12765,0,1743393745,12971.27041117999,102.14393756999925,53402.25550056001 2025-03-31,04:02:27.000,90,11083521,12925,0,1743393746,12971.25020224999,102.14393756999925,53402.234539200006 2025-03-31,04:02:28.000,90,11083532,12605,0,1743393747,12971.25020224999,102.12279018000118,53402.1996036 2025-03-31,04:02:29.000,90,11083533,12885,0,1743393748,12971.203048079995,102.10869192000246,53402.22755208001 2025-03-31,04:02:30.000,90,11083562,12925,0,1743393749,12971.16936652999,102.08754453000438,53402.19261648 2025-03-31,04:02:31.000,90,11083552,12805,0,1743393750,12971.182839149995,102.09459366000374,53402.2694748 2025-03-31,04:02:32.000,90,11083525,13045,0,1743393751,12971.16936652999,102.05934800999967,53402.25550056001 2025-03-31,04:02:33.000,90,11083543,12765,0,1743393752,12971.13568498,102.06639713999903,53402.283449040006 2025-03-31,04:02:34.000,90,11083580,12965,0,1743393753,12971.122212359995,102.08049539999774,53402.22755208001 2025-03-31,04:02:35.000,90,11083549,12845,0,1743393754,12971.102003429995,102.01705323000351,53402.18562936001 2025-03-31,04:02:36.000,90,11083571,12645,0,1743393755,12971.11547605,101.99590583999816,53402.24152632 2025-03-31,04:02:37.000,90,11083549,13045,0,1743393756,12971.122212359995,101.99590583999816,53402.234539200006 2025-03-31,04:02:38.000,90,11083572,13125,0,1743393757,12971.11547605,101.9888567099988,53402.22755208001 2025-03-31,04:02:39.000,90,11083541,12725,0,1743393758,12971.081794499994,101.94656193000264,53402.262487680004 2025-03-31,04:02:40.000,90,11083525,13125,0,1743393759,12971.03464033,101.93951280000329,53402.24152632 2025-03-31,04:02:41.000,90,11083548,13045,0,1743393760,12971.08853080999,101.94656193000264,53402.22755208001 2025-03-31,04:02:42.000,90,11083526,13045,0,1743393761,12971.04811294999,101.91836540999793,53402.1996036 2025-03-31,04:02:43.000,90,11083501,12845,0,1743393762,12971.021167709994,101.96066019000136,53402.14370664 2025-03-31,04:02:44.000,90,11083524,12805,0,1743393763,12971.061585569994,101.98180757999944,53402.164668000005 2025-03-31,04:02:45.000,90,11083566,12605,0,1743393764,12971.00769508999,101.93951280000329,53402.25550056001 2025-03-31,04:02:46.000,90,11083563,13085,0,1743393765,12970.980749849994,101.94656193000264,53402.213577840004 2025-03-31,04:02:47.000,90,11083554,12965,0,1743393766,12970.974013539999,101.91836540999793,53402.22056496 2025-03-31,04:02:48.000,90,11083492,12805,0,1743393767,12970.940331989994,101.90426714999921,53402.22755208001 2025-03-31,04:02:49.000,90,11083532,13245,0,1743393768,12970.906650439989,101.88311976000114,53402.17864224 2025-03-31,04:02:50.000,90,11083556,12725,0,1743393769,12970.886441509989,101.80557933000091,53402.262487680004 2025-03-31,04:02:51.000,90,11083530,12885,0,1743393770,12970.893177819999,101.81262846000027,53402.262487680004 2025-03-31,04:02:52.000,90,11083491,12765,0,1743393771,12970.886441509989,101.77738281000347,53402.24152632 2025-03-31,04:02:53.000,90,11083573,13085,0,1743393772,12970.839287339993,101.77033368000411,53402.234539200006 2025-03-31,04:02:54.000,90,11083560,12725,0,1743393773,12970.825814719989,101.7421371599994,53402.22056496 2025-03-31,04:02:55.000,90,11083546,12565,0,1743393774,12970.805605789988,101.72098977000132,53402.1996036 2025-03-31,04:02:56.000,90,11083546,12805,0,1743393775,12970.798869479993,101.69279325000389,53402.213577840004 2025-03-31,04:02:57.000,90,11083540,13085,0,1743393776,12970.825814719989,101.67164585999853,53402.25550056001 2025-03-31,04:02:58.000,90,11083522,12925,0,1743393777,12970.724770069988,101.65049847000046,53402.20659072001 2025-03-31,04:02:59.000,90,11083493,13125,0,1743393778,12970.718033759993,101.62935108000238,53402.22755208001 2025-03-31,04:03:00.000,90,11083576,12885,0,1743393779,12970.677615899993,101.61525282000366,53402.17864224 2025-03-31,04:03:01.000,90,11083532,12965,0,1743393780,12970.623725420002,101.60115455999767,53402.12274528 2025-03-31,04:03:02.000,90,11083490,13005,0,1743393781,12970.623725420002,101.55885978000151,53402.17165512 2025-03-31,04:03:03.000,90,11083558,12725,0,1743393782,12970.549626009997,101.56590891000087,53402.15768088001 2025-03-31,04:03:04.000,90,11083573,12765,0,1743393783,12970.549626009997,101.53771239000343,53402.094796800004 2025-03-31,04:03:05.000,90,11083565,13165,0,1743393784,12970.495735529992,101.50951586999872,53402.115758160005 2025-03-31,04:03:06.000,90,11083569,12845,0,1743393785,12970.488999219997,101.5447615200028,53402.18562936001 2025-03-31,04:03:07.000,90,11083517,13165,0,1743393786,12970.482262910002,101.49541761,53402.15069376 2025-03-31,04:03:08.000,90,11083511,12845,0,1743393787,12970.428372429997,101.48131935000129,53402.15069376 2025-03-31,04:03:09.000,90,11083595,13165,0,1743393788,12970.387954569997,101.44607370000449,53402.15069376 2025-03-31,04:03:10.000,90,11083560,12805,0,1743393789,12970.394690879992,101.44607370000449,53402.14370664 2025-03-31,04:03:11.000,90,11083542,12965,0,1743393790,12970.414899809992,101.41787717999978,53402.14370664 2025-03-31,04:03:12.000,90,11083514,12925,0,1743393791,12970.334064089991,101.41082805000042,53402.15768088001 2025-03-31,04:03:13.000,90,11083557,13005,0,1743393792,12970.300382540001,101.41787717999978,53402.10877104001 2025-03-31,04:03:14.000,90,11083516,13005,0,1743393793,12970.293646229991,101.36853327000426,53402.094796800004 2025-03-31,04:03:15.000,90,11083515,13005,0,1743393794,12970.23975575,101.3614841400049,53402.10178392 2025-03-31,04:03:16.000,90,11083579,13445,0,1743393795,12970.19933789,101.35443500999827,53402.115758160005 2025-03-31,04:03:17.000,90,11083543,12925,0,1743393796,12970.17912896,101.32623849000083,53402.115758160005 2025-03-31,04:03:18.000,90,11083497,12805,0,1743393797,12970.11850217,101.32623849000083,53402.094796800004 2025-03-31,04:03:19.000,90,11083559,12885,0,1743393798,12970.11176585999,101.32623849000083,53402.05986120001 2025-03-31,04:03:20.000,90,11083565,13125,0,1743393799,12970.07134799999,101.30509110000276,53402.08082256 2025-03-31,04:03:21.000,90,11083521,13085,0,1743393800,12970.09155692999,101.26279631999932,53402.03191272 2025-03-31,04:03:22.000,90,11083630,12685,0,1743393801,12970.05787538,101.21345241000381,53402.08780968001 2025-03-31,04:03:23.000,90,11083564,12845,0,1743393802,12970.003984899995,101.23459980000189,53402.094796800004 2025-03-31,04:03:24.000,90,11083517,12925,0,1743393803,12969.9366218,101.1852558899991,53401.98300288 2025-03-31,04:03:25.000,90,11083507,12965,0,1743393804,12969.90967655999,101.16410850000102,53402.0249256 2025-03-31,04:03:26.000,90,11083571,12645,0,1743393805,12969.85578608,101.14296111000294,53401.996977120005 2025-03-31,04:03:27.000,90,11083568,12725,0,1743393806,12969.801895599994,101.10771545999887,53401.96204152 2025-03-31,04:03:28.000,90,11083523,12725,0,1743393807,12969.76821404999,101.10771545999887,53401.98300288 2025-03-31,04:03:29.000,90,11083577,13205,0,1743393808,12969.741268809994,101.0865680700008,53401.94108016001 2025-03-31,04:03:30.000,90,11083520,12925,0,1743393809,12969.687378329989,101.07246981000208,53401.9550544 2025-03-31,04:03:31.000,90,11083570,12965,0,1743393810,12969.626751539989,101.07951894000144,53401.96204152 2025-03-31,04:03:32.000,90,11083580,12925,0,1743393811,12969.606542609989,101.07246981000208,53401.93409304 2025-03-31,04:03:33.000,90,11083479,12845,0,1743393812,12969.586333679988,101.04427329000464,53401.94108016001 2025-03-31,04:03:34.000,90,11083550,12765,0,1743393813,12969.505497959988,101.07951894000144,53401.91313168 2025-03-31,04:03:35.000,90,11083540,12725,0,1743393814,12969.498761649993,101.03017502999865,53401.85723472 2025-03-31,04:03:36.000,90,11083593,13085,0,1743393815,12969.471816409998,101.01607676999993,53401.899157440006 2025-03-31,04:03:37.000,90,11083611,12805,0,1743393816,12969.431398549998,101.00902764000057,53401.84326048 2025-03-31,04:03:38.000,90,11083547,12805,0,1743393817,12969.397716999993,101.00197851000121,53401.829286240005 2025-03-31,04:03:39.000,90,11083541,12805,0,1743393818,12969.390980689997,100.99492938000185,53401.829286240005 2025-03-31,04:03:40.000,90,11083580,12605,0,1743393819,12969.323617590002,100.98788025000249,53401.85723472 2025-03-31,04:03:41.000,90,11083617,12845,0,1743393820,12969.303408660002,100.98788025000249,53401.82229912001 2025-03-31,04:03:42.000,90,11083596,12765,0,1743393821,12969.236045559992,100.98788025000249,53401.759415040004 2025-03-31,04:03:43.000,90,11083611,13005,0,1743393822,12969.202364010001,101.00902764000057,53401.76640216 2025-03-31,04:03:44.000,90,11083570,12645,0,1743393823,12969.168682459996,100.98788025000249,53401.76640216 2025-03-31,04:03:45.000,90,11083566,12925,0,1743393824,12969.141737220001,100.96673286000441,53401.70351808001 2025-03-31,04:03:46.000,90,11083558,12965,0,1743393825,12969.128264599996,100.98788025000249,53401.731466560006 2025-03-31,04:03:47.000,90,11083602,12845,0,1743393826,12969.128264599996,100.98083112000313,53401.70351808001 2025-03-31,04:03:48.000,90,11083545,12885,0,1743393827,12969.067637809996,100.98083112000313,53401.71749232 2025-03-31,04:03:49.000,90,11083560,12965,0,1743393828,12969.033956259991,100.98788025000249,53401.69653096 2025-03-31,04:03:50.000,90,11083563,13005,0,1743393829,12969.00027471,100.96673286000441,53401.62665976 2025-03-31,04:03:51.000,90,11083578,12965,0,1743393830,12968.993538399991,100.95968372999778,53401.61967264 2025-03-31,04:03:52.000,90,11083621,12925,0,1743393831,12968.95985685,100.95263459999842,53401.6755696 2025-03-31,04:03:53.000,90,11083559,12965,0,1743393832,12969.007011019996,100.95263459999842,53401.68255672001 2025-03-31,04:03:54.000,90,11083551,12925,0,1743393833,12968.966593159996,100.98083112000313,53401.731466560006 2025-03-31,04:03:55.000,90,11083558,12805,0,1743393834,12968.926175299996,100.96673286000441,53401.64762112 2025-03-31,04:03:56.000,90,11083575,12845,0,1743393835,12968.865548509995,100.98083112000313,53401.640634 2025-03-31,04:03:57.000,90,11083527,13005,0,1743393836,12968.784712789995,100.95968372999778,53401.58473704001 2025-03-31,04:03:58.000,90,11083504,13125,0,1743393837,12968.73755862,100.97378199000377,53401.59871128 2025-03-31,04:03:59.000,90,11083544,12685,0,1743393838,12968.75776755,100.98788025000249,53401.54980144 2025-03-31,04:04:00.000,90,11083581,13085,0,1743393839,12968.71061337999,100.95968372999778,53401.612685520005 2025-03-31,04:04:01.000,90,11083569,12965,0,1743393840,12968.69040444999,100.96673286000441,53401.55678856001 2025-03-31,04:04:02.000,90,11083557,12965,0,1743393841,12968.6567229,100.98083112000313,53401.55678856001 2025-03-31,04:04:03.000,90,11083517,13005,0,1743393842,12968.61630504,100.98083112000313,53401.542814320004 2025-03-31,04:04:04.000,90,11083553,12925,0,1743393843,12968.61630504,100.98083112000313,53401.542814320004 2025-03-31,04:04:05.000,90,11083539,12845,0,1743393844,12968.596096109999,100.95263459999842,53401.55678856001 2025-03-31,04:04:06.000,90,11083490,12845,0,1743393845,12968.596096109999,100.97378199000377,53401.5008916 2025-03-31,04:04:07.000,90,11083502,12965,0,1743393846,12968.582623489994,100.98083112000313,53401.5008916 2025-03-31,04:04:08.000,90,11083552,12885,0,1743393847,12968.528733009989,100.95968372999778,53401.542814320004 2025-03-31,04:04:09.000,90,11083523,12925,0,1743393848,12968.515260389999,100.96673286000441,53401.48691736001 2025-03-31,04:04:10.000,90,11083532,12885,0,1743393849,12968.528733009989,101.037224159998,53401.47993024 2025-03-31,04:04:11.000,90,11083536,12845,0,1743393850,12968.495051459999,101.03017502999865,53401.5008916 2025-03-31,04:04:12.000,90,11083527,12965,0,1743393851,12968.501787769994,101.051322420004,53401.46595600001 2025-03-31,04:04:13.000,90,11083509,13005,0,1743393852,12968.501787769994,101.0865680700008,53401.4310204 2025-03-31,04:04:14.000,90,11083515,12965,0,1743393853,12968.528733009989,101.10771545999887,53401.444994640005 2025-03-31,04:04:15.000,90,11083533,12845,0,1743393854,12968.501787769994,101.10066632999951,53401.43800752001 2025-03-31,04:04:16.000,90,11083494,12885,0,1743393855,12968.481578839994,101.12181372000487,53401.41704616001 2025-03-31,04:04:17.000,90,11083553,12965,0,1743393856,12968.488315149989,101.1500102400023,53401.444994640005 2025-03-31,04:04:18.000,90,11083517,12965,0,1743393857,12968.454633599998,101.1852558899991,53401.396084800006 2025-03-31,04:04:19.000,90,11083556,12925,0,1743393858,12968.488315149989,101.21345241000381,53401.43800752001 2025-03-31,04:04:20.000,90,11083558,12565,0,1743393859,12968.474842529999,101.2486980600006,53401.47993024 2025-03-31,04:04:21.000,90,11083514,12845,0,1743393860,12968.481578839994,101.2980419700034,53401.45896888 2025-03-31,04:04:22.000,90,11083539,12645,0,1743393861,12968.501787769994,101.31918936000147,53401.41005904 2025-03-31,04:04:23.000,90,11083534,12765,0,1743393862,12968.481578839994,101.34738587999891,53401.38211056 2025-03-31,04:04:24.000,90,11083565,12885,0,1743393863,12968.495051459999,101.41082805000042,53401.35416208 2025-03-31,04:04:25.000,90,11083574,12965,0,1743393864,12968.474842529999,101.46722109000257,53401.3611492 2025-03-31,04:04:26.000,90,11083537,13205,0,1743393865,12968.495051459999,101.46017196000321,53401.41704616001 2025-03-31,04:04:27.000,90,11083586,12765,0,1743393866,12968.508524079989,101.46017196000321,53401.396084800006 2025-03-31,04:04:28.000,90,11083541,12965,0,1743393867,12968.535469319999,101.51656499999808,53401.38909768001 2025-03-31,04:04:29.000,90,11083569,12805,0,1743393868,12968.58935979999,101.50246673999936,53401.38909768001 2025-03-31,04:04:30.000,90,11083543,13005,0,1743393869,12968.582623489994,101.53066326000408,53401.4310204 2025-03-31,04:04:31.000,90,11083561,13205,0,1743393870,12968.555678249999,101.58000716999959,53401.444994640005 2025-03-31,04:04:32.000,90,11083564,12645,0,1743393871,12968.542205629994,101.62230195000302,53401.444994640005 2025-03-31,04:04:33.000,90,11083501,12885,0,1743393872,12968.575887179999,101.62935108000238,53401.396084800006 2025-03-31,04:04:34.000,90,11083526,12765,0,1743393873,12968.528733009989,101.63640021000174,53401.43800752001 2025-03-31,04:04:35.000,90,11083560,12925,0,1743393874,12968.54894193999,101.65754759999982,53401.34717496001 2025-03-31,04:04:36.000,90,11083564,12805,0,1743393875,12968.542205629994,101.69984238000325,53401.424033280004 2025-03-31,04:04:37.000,90,11083567,12885,0,1743393876,12968.562414559994,101.72803890000068,53401.40307192 2025-03-31,04:04:38.000,90,11083488,12685,0,1743393877,12968.575887179999,101.7421371599994,53401.424033280004 2025-03-31,04:04:39.000,90,11083547,12925,0,1743393878,12968.60956872999,101.74918628999876,53401.424033280004 2025-03-31,04:04:40.000,90,11083565,12645,0,1743393879,12968.58935979999,101.80557933000091,53401.43800752001 2025-03-31,04:04:41.000,90,11083576,12765,0,1743393880,12968.60956872999,101.8408249799977,53401.41005904 2025-03-31,04:04:42.000,90,11083591,12885,0,1743393881,12968.67693183,101.84787411000434,53401.444994640005 2025-03-31,04:04:43.000,90,11083550,13125,0,1743393882,12968.643250279994,101.84787411000434,53401.41005904 2025-03-31,04:04:44.000,90,11083531,13045,0,1743393883,12968.69040444999,101.87607063000178,53401.424033280004 2025-03-31,04:04:45.000,90,11083555,13005,0,1743393884,12968.71061337999,101.92541454000457,53401.52884008 2025-03-31,04:04:46.000,90,11083554,12765,0,1743393885,12968.73082230999,101.93951280000329,53401.444994640005 2025-03-31,04:04:47.000,90,11083530,13045,0,1743393886,12968.73755862,101.96066019000136,53401.45198176 2025-03-31,04:04:48.000,90,11083554,12765,0,1743393887,12968.75103123999,101.97475845000008,53401.45896888 2025-03-31,04:04:49.000,90,11083560,13125,0,1743393888,12968.79144909999,101.9888567099988,53401.5008916 2025-03-31,04:04:50.000,90,11083517,13125,0,1743393889,12968.804921719995,102.03820062000159,53401.542814320004 2025-03-31,04:04:51.000,90,11083536,12885,0,1743393890,12968.825130649995,102.08049539999774,53401.54980144 2025-03-31,04:04:52.000,90,11083548,12845,0,1743393891,12968.885757439995,102.1016427900031,53401.542814320004 2025-03-31,04:04:53.000,90,11083563,13045,0,1743393892,12968.89923006,102.1016427900031,53401.52185296 2025-03-31,04:04:54.000,90,11083553,12925,0,1743393893,12968.91943899,102.12279018000118,53401.493904480005 2025-03-31,04:04:55.000,90,11083598,12885,0,1743393894,12968.97332946999,102.15098669999861,53401.542814320004 2025-03-31,04:04:56.000,90,11083562,12805,0,1743393895,12969.033956259991,102.14393756999925,53401.57774992 2025-03-31,04:04:57.000,90,11083522,12845,0,1743393896,12969.027219949996,102.17213409000396,53401.563775680006 2025-03-31,04:04:58.000,90,11083533,12845,0,1743393897,12969.101319360001,102.15803582999797,53401.58473704001 2025-03-31,04:04:59.000,90,11083528,12885,0,1743393898,12969.141737220001,102.17213409000396,53401.5707628 2025-03-31,04:05:00.000,90,11083543,12565,0,1743393899,12969.148473529996,102.21442887000012,53401.60569840001 2025-03-31,04:05:01.000,90,11083563,12725,0,1743393900,12969.148473529996,102.2355762599982,53401.612685520005 2025-03-31,04:05:02.000,90,11083561,12965,0,1743393901,12969.195627699992,102.25672365000355,53401.63364688001 2025-03-31,04:05:03.000,90,11083584,12765,0,1743393902,12969.283199730002,102.24967452000419,53401.661595360005 2025-03-31,04:05:04.000,90,11083561,13205,0,1743393903,12969.289936039997,102.24967452000419,53401.72447944001 2025-03-31,04:05:05.000,90,11083538,12845,0,1743393904,12969.330353899997,102.24262539000483,53401.72447944001 2025-03-31,04:05:06.000,90,11083555,13205,0,1743393905,12969.316881279992,102.25672365000355,53401.68954384 2025-03-31,04:05:07.000,90,11083552,12725,0,1743393906,12969.337090209992,102.26377278000291,53401.72447944001 2025-03-31,04:05:08.000,90,11083494,12885,0,1743393907,12969.404453310002,102.28492017000099,53401.731466560006 2025-03-31,04:05:09.000,90,11083548,12805,0,1743393908,12969.404453310002,102.25672365000355,53401.72447944001 2025-03-31,04:05:10.000,90,11083536,12605,0,1743393909,12969.438134859993,102.29196930000035,53401.759415040004 2025-03-31,04:05:11.000,90,11083541,12965,0,1743393910,12969.458343789993,102.27787104000163,53401.80832488 2025-03-31,04:05:12.000,90,11083546,12765,0,1743393911,12969.465080100003,102.25672365000355,53401.77338928001 2025-03-31,04:05:13.000,90,11083525,12725,0,1743393912,12969.525706889988,102.27787104000163,53401.80133776001 2025-03-31,04:05:14.000,90,11083570,12605,0,1743393913,12969.539179509993,102.27787104000163,53401.79435064 2025-03-31,04:05:15.000,90,11083557,13165,0,1743393914,12969.539179509993,102.28492017000099,53401.80133776001 2025-03-31,04:05:16.000,90,11083502,13365,0,1743393915,12969.593069989998,102.27082191000227,53401.780376400005 2025-03-31,04:05:17.000,90,11083552,12925,0,1743393916,12969.593069989998,102.30606755999906,53401.86422184 2025-03-31,04:05:18.000,90,11083577,13045,0,1743393917,12969.673905709999,102.2990184299997,53401.85024760001 2025-03-31,04:05:19.000,90,11083545,12845,0,1743393918,12969.667169399989,102.27787104000163,53401.899157440006 2025-03-31,04:05:20.000,90,11083569,13085,0,1743393919,12969.673905709999,102.22147799999948,53401.85723472 2025-03-31,04:05:21.000,90,11083517,12725,0,1743393920,12969.727796189989,102.2355762599982,53401.878196080004 2025-03-31,04:05:22.000,90,11083521,12965,0,1743393921,12969.76821404999,102.2355762599982,53401.92011880001 2025-03-31,04:05:23.000,90,11083545,12685,0,1743393922,12969.78842297999,102.24262539000483,53401.93409304 2025-03-31,04:05:24.000,90,11083554,12605,0,1743393923,12969.82884083999,102.2355762599982,53401.94108016001 2025-03-31,04:05:25.000,90,11083570,12765,0,1743393924,12969.882731319994,102.21442887000012,53401.948067280005 2025-03-31,04:05:26.000,90,11083528,12605,0,1743393925,12969.91641287,102.19328148000204,53401.948067280005 2025-03-31,04:05:27.000,90,11083519,13205,0,1743393926,12969.95683073,102.20737974000076,53402.0249256 2025-03-31,04:05:28.000,90,11083599,13245,0,1743393927,12969.95683073,102.20737974000076,53402.01095136 2025-03-31,04:05:29.000,90,11083555,12885,0,1743393928,12970.03766645,102.17918322000332,53401.98300288 2025-03-31,04:05:30.000,90,11083564,12925,0,1743393929,12970.13197478999,102.17918322000332,53402.01095136 2025-03-31,04:05:31.000,90,11083535,12845,0,1743393930,12970.125238479995,102.15098669999861,53402.03889984001 2025-03-31,04:05:32.000,90,11083555,12885,0,1743393931,12970.13197478999,102.17213409000396,53402.045886960004 2025-03-31,04:05:33.000,90,11083570,12765,0,1743393932,12970.17239264999,102.14393756999925,53402.045886960004 2025-03-31,04:05:34.000,90,11083572,12925,0,1743393933,12970.226283129996,102.12983931000053,53402.05287408 2025-03-31,04:05:35.000,90,11083516,12685,0,1743393934,12970.25996468,102.12279018000118,53402.045886960004 2025-03-31,04:05:36.000,90,11083587,13005,0,1743393935,12970.340800400001,102.08754453000438,53402.066848320006 2025-03-31,04:05:37.000,90,11083524,12605,0,1743393936,12970.387954569997,102.03820062000159,53402.07383544 2025-03-31,04:05:38.000,90,11083528,12765,0,1743393937,12970.381218260001,101.9888567099988,53402.094796800004 2025-03-31,04:05:39.000,90,11083548,13085,0,1743393938,12970.414899809992,101.93951280000329,53402.115758160005 2025-03-31,04:05:40.000,90,11083573,13125,0,1743393939,12970.435108739992,101.8901688900005,53402.17864224 2025-03-31,04:05:41.000,90,11083598,13005,0,1743393940,12970.475526599992,101.8901688900005,53402.17864224 2025-03-31,04:05:42.000,90,11083572,12925,0,1743393941,12970.482262910002,101.81967758999963,53402.17864224 2025-03-31,04:05:43.000,90,11083538,13205,0,1743393942,12970.509208149997,101.79148107000219,53402.18562936001 2025-03-31,04:05:44.000,90,11083575,12845,0,1743393943,12970.522680770002,101.72803890000068,53402.22056496 2025-03-31,04:05:45.000,90,11083578,12965,0,1743393944,12970.549626009997,101.69279325000389,53402.22755208001 2025-03-31,04:05:46.000,90,11083536,12925,0,1743393945,12970.583307560002,101.6434493400011,53402.22056496 2025-03-31,04:05:47.000,90,11083563,12845,0,1743393946,12970.576571249992,101.61525282000366,53402.1996036 2025-03-31,04:05:48.000,90,11083594,12805,0,1743393947,12970.556362319992,101.6082036900043,53402.24152632 2025-03-31,04:05:49.000,90,11083537,12725,0,1743393948,12970.590043869997,101.58000716999959,53402.25550056001 2025-03-31,04:05:50.000,90,11083577,13085,0,1743393949,12970.590043869997,101.52361413000472,53402.234539200006 2025-03-31,04:05:51.000,90,11083537,12885,0,1743393950,12970.603516490002,101.50951586999872,53402.283449040006 2025-03-31,04:05:52.000,90,11083526,13125,0,1743393951,12970.610252799997,101.48131935000129,53402.31139752 2025-03-31,04:05:53.000,90,11083565,12885,0,1743393952,12970.610252799997,101.48131935000129,53402.36030736 2025-03-31,04:05:54.000,90,11083524,12685,0,1743393953,12970.610252799997,101.45312283000385,53402.31838464 2025-03-31,04:05:55.000,90,11083578,12645,0,1743393954,12970.657406969993,101.4319754399985,53402.27646192001 2025-03-31,04:05:56.000,90,11083599,12965,0,1743393955,12970.630461729997,101.38968066000234,53402.29742328 2025-03-31,04:05:57.000,90,11083602,13085,0,1743393956,12970.637198039993,101.41787717999978,53402.332358880005 2025-03-31,04:05:58.000,90,11083537,13125,0,1743393957,12970.643934350002,101.4319754399985,53402.332358880005 2025-03-31,04:05:59.000,90,11083604,12605,0,1743393958,12970.704561140003,101.41082805000042,53402.37428160001 2025-03-31,04:06:00.000,90,11083543,12685,0,1743393959,12970.731506379998,101.38968066000234,53402.381268720004 2025-03-31,04:06:01.000,90,11083612,12845,0,1743393960,12970.744978999988,101.38968066000234,53402.36030736 2025-03-31,04:06:02.000,90,11083590,12845,0,1743393961,12970.738242689993,101.4319754399985,53402.381268720004 2025-03-31,04:06:03.000,90,11083521,12765,0,1743393962,12970.758451619993,101.41082805000042,53402.381268720004 2025-03-31,04:06:04.000,90,11083519,12765,0,1743393963,12970.798869479993,101.36853327000426,53402.38825584 2025-03-31,04:06:05.000,90,11083515,12805,0,1743393964,12970.778660549993,101.41082805000042,53402.41620432 2025-03-31,04:06:06.000,90,11083526,12765,0,1743393965,12970.785396859988,101.43902456999785,53402.402230080006 2025-03-31,04:06:07.000,90,11083575,12925,0,1743393966,12970.805605789988,101.41082805000042,53402.37428160001 2025-03-31,04:06:08.000,90,11083579,12805,0,1743393967,12970.825814719989,101.41787717999978,53402.39524296001 2025-03-31,04:06:09.000,90,11083568,12685,0,1743393968,12970.852759959998,101.40377892000106,53402.4092172 2025-03-31,04:06:10.000,90,11083513,12885,0,1743393969,12970.846023649989,101.4319754399985,53402.4092172 2025-03-31,04:06:11.000,90,11083537,12965,0,1743393970,12970.825814719989,101.3967297900017,53402.42319144001 2025-03-31,04:06:12.000,90,11083520,13205,0,1743393971,12970.832551029998,101.41082805000042,53402.4092172 2025-03-31,04:06:13.000,90,11083524,12925,0,1743393972,12970.839287339993,101.3967297900017,53402.35332024001 2025-03-31,04:06:14.000,90,11083524,12885,0,1743393973,12970.832551029998,101.3967297900017,53402.43716568 2025-03-31,04:06:15.000,90,11083558,12925,0,1743393974,12970.792133169998,101.38968066000234,53402.39524296001 2025-03-31,04:06:16.000,90,11083511,12805,0,1743393975,12970.765187929988,101.40377892000106,53402.39524296001 2025-03-31,04:06:17.000,90,11083503,12965,0,1743393976,12970.771924239998,101.3967297900017,53402.41620432 2025-03-31,04:06:18.000,90,11083591,12965,0,1743393977,12970.751715309998,101.38968066000234,53402.402230080006 2025-03-31,04:06:19.000,90,11083564,12885,0,1743393978,12970.718033759993,101.38968066000234,53402.41620432 2025-03-31,04:06:20.000,90,11083569,13005,0,1743393979,12970.697824829993,101.40377892000106,53402.381268720004 2025-03-31,04:06:21.000,90,11083606,12965,0,1743393980,12970.711297449998,101.40377892000106,53402.43716568 2025-03-31,04:06:22.000,90,11083548,13005,0,1743393981,12970.691088519998,101.38968066000234,53402.38825584 2025-03-31,04:06:23.000,90,11083536,12925,0,1743393982,12970.684352210003,101.35443500999827,53402.41620432 2025-03-31,04:06:24.000,90,11083533,13045,0,1743393983,12970.657406969993,101.38263153000298,53402.39524296001 2025-03-31,04:06:25.000,90,11083570,12965,0,1743393984,12970.630461729997,101.40377892000106,53402.39524296001 2025-03-31,04:06:26.000,90,11083563,13125,0,1743393985,12970.576571249992,101.3614841400049,53402.36729448 2025-03-31,04:06:27.000,90,11083546,13005,0,1743393986,12970.623725420002,101.32623849000083,53402.381268720004 2025-03-31,04:06:28.000,90,11083508,12845,0,1743393987,12970.623725420002,101.34033674999955,53402.37428160001 2025-03-31,04:06:29.000,90,11083609,12885,0,1743393988,12970.616989109993,101.31918936000147,53402.332358880005 2025-03-31,04:06:30.000,90,11083575,13085,0,1743393989,12970.576571249992,101.31918936000147,53402.32537176001 2025-03-31,04:06:31.000,90,11083561,12845,0,1743393990,12970.529417079997,101.35443500999827,53402.35332024001 2025-03-31,04:06:32.000,90,11083564,12925,0,1743393991,12970.549626009997,101.2980419700034,53402.31139752 2025-03-31,04:06:33.000,90,11083508,12925,0,1743393992,12970.522680770002,101.2980419700034,53402.30441040001 2025-03-31,04:06:34.000,90,11083544,12845,0,1743393993,12970.542889700002,101.31214023000211,53402.31139752 2025-03-31,04:06:35.000,90,11083560,13285,0,1743393994,12970.549626009997,101.29099284000404,53402.2694748 2025-03-31,04:06:36.000,90,11083559,12965,0,1743393995,12970.549626009997,101.28394371000468,53402.339346 2025-03-31,04:06:37.000,90,11083525,13005,0,1743393996,12970.569834939997,101.27689457999804,53402.31139752 2025-03-31,04:06:38.000,90,11083556,12965,0,1743393997,12970.590043869997,101.26279631999932,53402.24152632 2025-03-31,04:06:39.000,90,11083529,13005,0,1743393998,12970.596780179992,101.25574718999997,53402.29742328 2025-03-31,04:06:40.000,90,11083531,12965,0,1743393999,12970.583307560002,101.31214023000211,53402.24152632 2025-03-31,04:06:41.000,90,11083544,12845,0,1743394000,12970.603516490002,101.29099284000404,53402.25550056001 2025-03-31,04:06:42.000,90,11083558,12965,0,1743394001,12970.643934350002,101.29099284000404,53402.27646192001 2025-03-31,04:06:43.000,90,11083493,13045,0,1743394002,12970.643934350002,101.30509110000276,53402.234539200006 2025-03-31,04:06:44.000,90,11083540,12925,0,1743394003,12970.630461729997,101.29099284000404,53402.31838464 2025-03-31,04:06:45.000,90,11083524,12805,0,1743394004,12970.616989109993,101.30509110000276,53402.24152632 2025-03-31,04:06:46.000,90,11083560,12845,0,1743394005,12970.623725420002,101.31918936000147,53402.234539200006 2025-03-31,04:06:47.000,90,11083538,12925,0,1743394006,12970.643934350002,101.31918936000147,53402.234539200006 2025-03-31,04:06:48.000,90,11083554,12925,0,1743394007,12970.623725420002,101.32623849000083,53402.20659072001 2025-03-31,04:06:49.000,90,11083531,12685,0,1743394008,12970.616989109993,101.41787717999978,53402.262487680004 2025-03-31,04:06:50.000,90,11083527,12765,0,1743394009,12970.664143280002,101.41787717999978,53402.22755208001 2025-03-31,04:06:51.000,90,11083540,12765,0,1743394010,12970.650670659998,101.42492630999914,53402.24152632 2025-03-31,04:06:52.000,90,11083536,12965,0,1743394011,12970.670879589998,101.3967297900017,53402.24851344 2025-03-31,04:06:53.000,90,11083587,12925,0,1743394012,12970.684352210003,101.43902456999785,53402.24851344 2025-03-31,04:06:54.000,90,11083525,13085,0,1743394013,12970.684352210003,101.46017196000321,53402.22056496 2025-03-31,04:06:55.000,90,11083580,12885,0,1743394014,12970.738242689993,101.50246673999936,53402.213577840004 2025-03-31,04:06:56.000,90,11083528,12845,0,1743394015,12970.771924239998,101.53066326000408,53402.24851344 2025-03-31,04:06:57.000,90,11083497,12725,0,1743394016,12970.785396859988,101.55181065000215,53402.24152632 2025-03-31,04:06:58.000,90,11083503,12925,0,1743394017,12970.832551029998,101.58705629999895,53402.2694748 2025-03-31,04:06:59.000,90,11083560,12525,0,1743394018,12970.846023649989,101.58000716999959,53402.2694748 2025-03-31,04:07:00.000,90,11083551,13045,0,1743394019,12970.859496269994,101.59410542999831,53402.22755208001 2025-03-31,04:07:01.000,90,11083544,13045,0,1743394020,12970.886441509989,101.61525282000366,53402.2694748 2025-03-31,04:07:02.000,90,11083608,12965,0,1743394021,12970.866232579989,101.63640021000174,53402.2694748 2025-03-31,04:07:03.000,90,11083521,12765,0,1743394022,12970.832551029998,101.62935108000238,53402.27646192001 2025-03-31,04:07:04.000,90,11083566,12605,0,1743394023,12970.839287339993,101.65754759999982,53402.22056496 2025-03-31,04:07:05.000,90,11083540,12805,0,1743394024,12970.825814719989,101.67164585999853,53402.22056496 2025-03-31,04:07:06.000,90,11083499,12765,0,1743394025,12970.832551029998,101.71394064000197,53402.27646192001 2025-03-31,04:07:07.000,90,11083513,13005,0,1743394026,12970.825814719989,101.6786949899979,53402.234539200006 2025-03-31,04:07:08.000,90,11083554,13045,0,1743394027,12970.852759959998,101.6786949899979,53402.25550056001 2025-03-31,04:07:09.000,90,11083570,12885,0,1743394028,12970.825814719989,101.69984238000325,53402.24152632 2025-03-31,04:07:10.000,90,11083558,12885,0,1743394029,12970.832551029998,101.7068915100026,53402.29742328 2025-03-31,04:07:11.000,90,11083530,12965,0,1743394030,12970.819078409993,101.72098977000132,53402.29043616 2025-03-31,04:07:12.000,90,11083564,12845,0,1743394031,12970.859496269994,101.71394064000197,53402.29742328 2025-03-31,04:07:13.000,90,11083516,12845,0,1743394032,12970.879705199994,101.72803890000068,53402.29043616 2025-03-31,04:07:14.000,90,11083528,12965,0,1743394033,12970.859496269994,101.72803890000068,53402.2694748 2025-03-31,04:07:15.000,90,11083507,12645,0,1743394034,12970.872968889998,101.7068915100026,53402.2694748 2025-03-31,04:07:16.000,90,11083530,13005,0,1743394035,12970.852759959998,101.6786949899979,53402.25550056001 2025-03-31,04:07:17.000,90,11083578,13285,0,1743394036,12970.819078409993,101.68574412000453,53402.24152632 2025-03-31,04:07:18.000,90,11083497,12805,0,1743394037,12970.832551029998,101.66459672999918,53402.2694748 2025-03-31,04:07:19.000,90,11083535,13165,0,1743394038,12970.812342099998,101.65049847000046,53402.234539200006 2025-03-31,04:07:20.000,90,11083563,12605,0,1743394039,12970.832551029998,101.65754759999982,53402.25550056001 2025-03-31,04:07:21.000,90,11083537,13205,0,1743394040,12970.832551029998,101.62935108000238,53402.29742328 2025-03-31,04:07:22.000,90,11083552,13005,0,1743394041,12970.825814719989,101.63640021000174,53402.29043616 2025-03-31,04:07:23.000,90,11083549,12845,0,1743394042,12970.798869479993,101.65049847000046,53402.25550056001 2025-03-31,04:07:24.000,90,11083521,12765,0,1743394043,12970.819078409993,101.63640021000174,53402.27646192001 2025-03-31,04:07:25.000,90,11083527,12805,0,1743394044,12970.825814719989,101.6434493400011,53402.27646192001 2025-03-31,04:07:26.000,90,11083563,13045,0,1743394045,12970.839287339993,101.62935108000238,53402.2694748 2025-03-31,04:07:27.000,90,11083583,12765,0,1743394046,12970.812342099998,101.63640021000174,53402.34633312 2025-03-31,04:07:28.000,90,11083537,12845,0,1743394047,12970.771924239998,101.67164585999853,53402.2694748 2025-03-31,04:07:29.000,90,11083538,12925,0,1743394048,12970.751715309998,101.68574412000453,53402.213577840004 2025-03-31,04:07:30.000,90,11083525,12965,0,1743394049,12970.751715309998,101.6786949899979,53402.24152632 2025-03-31,04:07:31.000,90,11083556,13085,0,1743394050,12970.751715309998,101.69984238000325,53402.22755208001 2025-03-31,04:07:32.000,90,11083526,12965,0,1743394051,12970.724770069988,101.7068915100026,53402.29742328 2025-03-31,04:07:33.000,90,11083537,12925,0,1743394052,12970.704561140003,101.72098977000132,53402.262487680004 2025-03-31,04:07:34.000,90,11083546,12885,0,1743394053,12970.677615899993,101.7068915100026,53402.27646192001 2025-03-31,04:07:35.000,90,11083547,12965,0,1743394054,12970.697824829993,101.73508803000004,53402.25550056001 2025-03-31,04:07:36.000,90,11083579,12965,0,1743394055,12970.664143280002,101.7421371599994,53402.234539200006 2025-03-31,04:07:37.000,90,11083530,12805,0,1743394056,12970.650670659998,101.72803890000068,53402.262487680004 2025-03-31,04:07:38.000,90,11083545,13045,0,1743394057,12970.637198039993,101.74918628999876,53402.25550056001 2025-03-31,04:07:39.000,90,11083485,12965,0,1743394058,12970.596780179992,101.74918628999876,53402.25550056001 2025-03-31,04:07:40.000,90,11083563,12925,0,1743394059,12970.563098630002,101.74918628999876,53402.31139752 2025-03-31,04:07:41.000,90,11083569,12805,0,1743394060,12970.549626009997,101.7421371599994,53402.283449040006 2025-03-31,04:07:42.000,90,11083552,12685,0,1743394061,12970.529417079997,101.7421371599994,53402.234539200006 2025-03-31,04:07:43.000,90,11083545,12525,0,1743394062,12970.495735529992,101.76328455000476,53402.24152632 2025-03-31,04:07:44.000,90,11083546,12605,0,1743394063,12970.482262910002,101.75623541999812,53402.25550056001 2025-03-31,04:07:45.000,90,11083572,13165,0,1743394064,12970.435108739992,101.75623541999812,53402.22755208001 2025-03-31,04:07:46.000,90,11083576,13005,0,1743394065,12970.428372429997,101.76328455000476,53402.27646192001 2025-03-31,04:07:47.000,90,11083528,12765,0,1743394066,12970.408163499997,101.76328455000476,53402.25550056001 2025-03-31,04:07:48.000,90,11083477,12805,0,1743394067,12970.361009330001,101.77033368000411,53402.22755208001 2025-03-31,04:07:49.000,90,11083554,12885,0,1743394068,12970.361009330001,101.79148107000219,53402.25550056001 2025-03-31,04:07:50.000,90,11083586,13285,0,1743394069,12970.340800400001,101.78443194000283,53402.22755208001 2025-03-31,04:07:51.000,90,11083608,12925,0,1743394070,12970.361009330001,101.75623541999812,53402.20659072001 2025-03-31,04:07:52.000,90,11083526,12525,0,1743394071,12970.313855159991,101.79148107000219,53402.22056496 2025-03-31,04:07:53.000,90,11083512,12925,0,1743394072,12970.293646229991,101.77033368000411,53402.22755208001 2025-03-31,04:07:54.000,90,11083534,12925,0,1743394073,12970.266700989996,101.75623541999812,53402.19261648 2025-03-31,04:07:55.000,90,11083487,12645,0,1743394074,12970.25996468,101.74918628999876,53402.234539200006 2025-03-31,04:07:56.000,90,11083557,12925,0,1743394075,12970.233019439991,101.77033368000411,53402.18562936001 2025-03-31,04:07:57.000,90,11083577,13005,0,1743394076,12970.206074199996,101.81262846000027,53402.22755208001 2025-03-31,04:07:58.000,90,11083548,12765,0,1743394077,12970.165656339996,101.80557933000091,53402.17864224 2025-03-31,04:07:59.000,90,11083550,12605,0,1743394078,12970.15892003,101.80557933000091,53402.19261648 2025-03-31,04:08:00.000,90,11083564,13125,0,1743394079,12970.165656339996,101.81967758999963,53402.17864224 2025-03-31,04:08:01.000,90,11083566,12925,0,1743394080,12970.165656339996,101.82672671999899,53402.17165512 2025-03-31,04:08:02.000,90,11083593,13045,0,1743394081,12970.15892003,101.81967758999963,53402.14370664 2025-03-31,04:08:03.000,90,11083505,13005,0,1743394082,12970.15218371999,101.86197237000306,53402.22755208001 2025-03-31,04:08:04.000,90,11083540,12965,0,1743394083,12970.09829324,101.77738281000347,53402.17864224 2025-03-31,04:08:05.000,90,11083573,12925,0,1743394084,12970.09829324,101.84787411000434,53402.15768088001 2025-03-31,04:08:06.000,90,11083569,12885,0,1743394085,12970.09829324,101.88311976000114,53402.164668000005 2025-03-31,04:08:07.000,90,11083573,12645,0,1743394086,12970.11176585999,101.88311976000114,53402.17864224 2025-03-31,04:08:08.000,90,11083554,12925,0,1743394087,12970.07134799999,101.90426714999921,53402.164668000005 2025-03-31,04:08:09.000,90,11083566,13125,0,1743394088,12970.07808431,101.91131627999857,53402.20659072001 2025-03-31,04:08:10.000,90,11083614,12845,0,1743394089,12970.03766645,101.90426714999921,53402.18562936001 2025-03-31,04:08:11.000,90,11083570,12685,0,1743394090,12969.983775969995,101.8901688900005,53402.12274528 2025-03-31,04:08:12.000,90,11083577,12605,0,1743394091,12969.99724859,101.8901688900005,53402.17165512 2025-03-31,04:08:13.000,90,11083581,12805,0,1743394092,12969.99051227999,101.88311976000114,53402.13671952001 2025-03-31,04:08:14.000,90,11083586,12885,0,1743394093,12969.95683073,101.88311976000114,53402.15768088001 2025-03-31,04:08:15.000,90,11083545,12685,0,1743394094,12969.983775969995,101.88311976000114,53402.18562936001 2025-03-31,04:08:16.000,90,11083578,12845,0,1743394095,12969.943358109995,101.91131627999857,53402.15069376 2025-03-31,04:08:17.000,90,11083588,12765,0,1743394096,12969.923149179995,101.86902150000242,53402.14370664 2025-03-31,04:08:18.000,90,11083539,12725,0,1743394097,12969.95009441999,101.89721801999985,53402.13671952001 2025-03-31,04:08:19.000,90,11083558,12885,0,1743394098,12969.923149179995,101.8549232400037,53402.15069376 2025-03-31,04:08:20.000,90,11083552,13005,0,1743394099,12969.89620394,101.87607063000178,53402.17864224 2025-03-31,04:08:21.000,90,11083577,12845,0,1743394100,12969.88946762999,101.8549232400037,53402.17165512 2025-03-31,04:08:22.000,90,11083550,12845,0,1743394101,12969.89620394,101.91836540999793,53402.19261648 2025-03-31,04:08:23.000,90,11083531,12805,0,1743394102,12969.85578608,101.87607063000178,53402.17165512 2025-03-31,04:08:24.000,90,11083559,12885,0,1743394103,12969.84904976999,101.86902150000242,53402.17165512 2025-03-31,04:08:25.000,90,11083615,13205,0,1743394104,12969.82884083999,101.8901688900005,53402.17165512 2025-03-31,04:08:26.000,90,11083568,13005,0,1743394105,12969.842313459994,101.84787411000434,53402.18562936001 2025-03-31,04:08:27.000,90,11083517,12845,0,1743394106,12969.83557715,101.87607063000178,53402.1297324 2025-03-31,04:08:28.000,90,11083598,12885,0,1743394107,12969.774950359999,101.90426714999921,53402.19261648 2025-03-31,04:08:29.000,90,11083567,13045,0,1743394108,12969.80863190999,101.88311976000114,53402.115758160005 2025-03-31,04:08:30.000,90,11083559,13085,0,1743394109,12969.774950359999,101.93246367000393,53402.14370664 2025-03-31,04:08:31.000,90,11083608,12885,0,1743394110,12969.78842297999,101.91836540999793,53402.13671952001 2025-03-31,04:08:32.000,90,11083568,13205,0,1743394111,12969.781686669994,101.91131627999857,53402.14370664 2025-03-31,04:08:33.000,90,11083562,12845,0,1743394112,12969.78842297999,101.90426714999921,53402.115758160005 2025-03-31,04:08:34.000,90,11083552,12645,0,1743394113,12969.822104529994,101.91131627999857,53402.115758160005 2025-03-31,04:08:35.000,90,11083525,12965,0,1743394114,12969.734532499999,101.93951280000329,53402.13671952001 2025-03-31,04:08:36.000,90,11083548,12725,0,1743394115,12969.741268809994,101.93951280000329,53402.10877104001 2025-03-31,04:08:37.000,90,11083559,12805,0,1743394116,12969.741268809994,101.93951280000329,53402.08082256 2025-03-31,04:08:38.000,90,11083533,12765,0,1743394117,12969.707587259989,101.96066019000136,53402.10877104001 2025-03-31,04:08:39.000,90,11083489,12645,0,1743394118,12969.700850949994,101.93246367000393,53402.10178392 2025-03-31,04:08:40.000,90,11083562,12765,0,1743394119,12969.694114639999,101.96066019000136,53402.10877104001 2025-03-31,04:08:41.000,90,11083554,13045,0,1743394120,12969.694114639999,101.97475845000008,53402.10178392 2025-03-31,04:08:42.000,90,11083573,12765,0,1743394121,12969.680642019994,101.98180757999944,53402.12274528 2025-03-31,04:08:43.000,90,11083550,13125,0,1743394122,12969.626751539989,102.0029549700048,53402.115758160005 2025-03-31,04:08:44.000,90,11083532,13125,0,1743394123,12969.646960469989,101.9888567099988,53402.10877104001 2025-03-31,04:08:45.000,90,11083576,12725,0,1743394124,12969.640224159994,101.9888567099988,53402.12274528 2025-03-31,04:08:46.000,90,11083550,13125,0,1743394125,12969.613278919998,102.05229888000031,53402.14370664 2025-03-31,04:08:47.000,90,11083526,12765,0,1743394126,12969.606542609989,102.04524975000095,53402.115758160005 2025-03-31,04:08:48.000,90,11083574,12565,0,1743394127,12969.593069989998,102.01705323000351,53402.094796800004 2025-03-31,04:08:49.000,90,11083570,12965,0,1743394128,12969.559388439993,102.01000410000415,53402.10877104001 2025-03-31,04:08:50.000,90,11083594,12805,0,1743394129,12969.532443199998,102.08049539999774,53402.15069376 2025-03-31,04:08:51.000,90,11083507,13205,0,1743394130,12969.512234269998,102.04524975000095,53402.1297324 2025-03-31,04:08:52.000,90,11083513,12805,0,1743394131,12969.518970579993,102.02410236000287,53402.10178392 2025-03-31,04:08:53.000,90,11083550,12645,0,1743394132,12969.505497959988,102.04524975000095,53402.07383544 2025-03-31,04:08:54.000,90,11083553,13005,0,1743394133,12969.498761649993,102.04524975000095,53402.15768088001 2025-03-31,04:08:55.000,90,11083564,12885,0,1743394134,12969.505497959988,102.04524975000095,53402.10877104001 2025-03-31,04:08:56.000,90,11083584,13085,0,1743394135,12969.471816409998,102.05229888000031,53402.05986120001 2025-03-31,04:08:57.000,90,11083526,12885,0,1743394136,12969.451607479998,102.08049539999774,53402.07383544 2025-03-31,04:08:58.000,90,11083571,13165,0,1743394137,12969.505497959988,102.06639713999903,53402.05986120001 2025-03-31,04:08:59.000,90,11083517,12685,0,1743394138,12969.512234269998,102.06639713999903,53402.08780968001 2025-03-31,04:09:00.000,90,11083537,12845,0,1743394139,12969.498761649993,102.04524975000095,53402.05287408 2025-03-31,04:09:01.000,90,11083584,13125,0,1743394140,12969.465080100003,102.06639713999903,53402.08082256 2025-03-31,04:09:02.000,90,11083584,12765,0,1743394141,12969.465080100003,102.06639713999903,53402.05986120001 2025-03-31,04:09:03.000,90,11083517,12605,0,1743394142,12969.431398549998,102.06639713999903,53402.094796800004 2025-03-31,04:09:04.000,90,11083631,12965,0,1743394143,12969.444871170002,102.05229888000031,53402.094796800004 2025-03-31,04:09:05.000,90,11083588,13045,0,1743394144,12969.465080100003,102.12983931000053,53402.1297324 2025-03-31,04:09:06.000,90,11083544,12885,0,1743394145,12969.444871170002,102.12279018000118,53402.08082256 2025-03-31,04:09:07.000,90,11083565,12845,0,1743394146,12969.492025339998,102.12279018000118,53402.115758160005 2025-03-31,04:09:08.000,90,11083538,13205,0,1743394147,12969.492025339998,102.12279018000118,53402.10178392 2025-03-31,04:09:09.000,90,11083538,12965,0,1743394148,12969.512234269998,102.14393756999925,53402.115758160005 2025-03-31,04:09:10.000,90,11083558,13045,0,1743394149,12969.552652129998,102.19328148000204,53402.115758160005 2025-03-31,04:09:11.000,90,11083592,13045,0,1743394150,12969.559388439993,102.18623235000268,53402.07383544 2025-03-31,04:09:12.000,90,11083577,12925,0,1743394151,12969.539179509993,102.2003306100014,53402.10178392 2025-03-31,04:09:13.000,90,11083587,12845,0,1743394152,12969.518970579993,102.17213409000396,53402.07383544 2025-03-31,04:09:14.000,90,11083549,12765,0,1743394153,12969.532443199998,102.15803582999797,53402.08780968001 2025-03-31,04:09:15.000,90,11083520,12965,0,1743394154,12969.559388439993,102.19328148000204,53402.094796800004 2025-03-31,04:09:16.000,90,11083563,12805,0,1743394155,12969.525706889988,102.20737974000076,53402.08082256 2025-03-31,04:09:17.000,90,11083557,12965,0,1743394156,12969.518970579993,102.2003306100014,53402.066848320006 2025-03-31,04:09:18.000,90,11083577,12845,0,1743394157,12969.586333679988,102.18623235000268,53402.12274528 2025-03-31,04:09:19.000,90,11083570,12925,0,1743394158,12969.566124749988,102.17918322000332,53402.15069376 2025-03-31,04:09:20.000,90,11083584,13165,0,1743394159,12969.559388439993,102.17918322000332,53402.10877104001 2025-03-31,04:09:21.000,90,11083616,12685,0,1743394160,12969.552652129998,102.17213409000396,53402.14370664 2025-03-31,04:09:22.000,90,11083580,12765,0,1743394161,12969.593069989998,102.1368884399999,53402.12274528 2025-03-31,04:09:23.000,90,11083536,12965,0,1743394162,12969.566124749988,102.17918322000332,53402.115758160005 2025-03-31,04:09:24.000,90,11083568,12725,0,1743394163,12969.579597369993,102.17213409000396,53402.12274528 2025-03-31,04:09:25.000,90,11083535,12965,0,1743394164,12969.606542609989,102.1368884399999,53402.115758160005 2025-03-31,04:09:26.000,90,11083517,13085,0,1743394165,12969.613278919998,102.15098669999861,53402.15069376 2025-03-31,04:09:27.000,90,11083578,12765,0,1743394166,12969.599806299993,102.14393756999925,53402.164668000005 2025-03-31,04:09:28.000,90,11083542,12965,0,1743394167,12969.613278919998,102.15803582999797,53402.115758160005 2025-03-31,04:09:29.000,90,11083544,12965,0,1743394168,12969.633487849998,102.18623235000268,53402.14370664 2025-03-31,04:09:30.000,90,11083525,12885,0,1743394169,12969.599806299993,102.17918322000332,53402.15069376 2025-03-31,04:09:31.000,90,11083571,13125,0,1743394170,12969.620015229993,102.15098669999861,53402.15768088001 2025-03-31,04:09:32.000,90,11083595,12605,0,1743394171,12969.620015229993,102.17918322000332,53402.17165512 2025-03-31,04:09:33.000,90,11083588,12885,0,1743394172,12969.646960469989,102.14393756999925,53402.10877104001 2025-03-31,04:09:34.000,90,11083557,13245,0,1743394173,12969.660433089994,102.14393756999925,53402.15768088001 2025-03-31,04:09:35.000,90,11083522,12925,0,1743394174,12969.633487849998,102.14393756999925,53402.164668000005 2025-03-31,04:09:36.000,90,11083545,13285,0,1743394175,12969.673905709999,102.10869192000246,53402.234539200006 2025-03-31,04:09:37.000,90,11083555,13165,0,1743394176,12969.667169399989,102.1016427900031,53402.19261648 2025-03-31,04:09:38.000,90,11083522,12605,0,1743394177,12969.653696779998,102.10869192000246,53402.17165512 2025-03-31,04:09:39.000,90,11083574,12885,0,1743394178,12969.646960469989,102.1368884399999,53402.213577840004 2025-03-31,04:09:40.000,90,11083570,12885,0,1743394179,12969.626751539989,102.10869192000246,53402.20659072001 2025-03-31,04:09:41.000,90,11083555,12685,0,1743394180,12969.626751539989,102.09459366000374,53402.19261648 2025-03-31,04:09:42.000,90,11083551,12965,0,1743394181,12969.613278919998,102.1368884399999,53402.22056496 2025-03-31,04:09:43.000,90,11083536,12765,0,1743394182,12969.620015229993,102.12279018000118,53402.22056496 2025-03-31,04:09:44.000,90,11083583,12965,0,1743394183,12969.626751539989,102.09459366000374,53402.22755208001 2025-03-31,04:09:45.000,90,11083554,13005,0,1743394184,12969.660433089994,102.1368884399999,53402.22755208001 2025-03-31,04:09:46.000,90,11083535,12925,0,1743394185,12969.640224159994,102.06639713999903,53402.22056496 2025-03-31,04:09:47.000,90,11083553,12925,0,1743394186,12969.660433089994,102.05934800999967,53402.1996036 2025-03-31,04:09:48.000,90,11083573,12685,0,1743394187,12969.653696779998,102.05934800999967,53402.25550056001 2025-03-31,04:09:49.000,90,11083498,13245,0,1743394188,12969.653696779998,102.1016427900031,53402.22056496 2025-03-31,04:09:50.000,90,11083537,12965,0,1743394189,12969.640224159994,102.08754453000438,53402.24851344 2025-03-31,04:09:51.000,90,11083536,12805,0,1743394190,12969.606542609989,102.06639713999903,53402.20659072001 2025-03-31,04:09:52.000,90,11083581,13085,0,1743394191,12969.586333679988,102.05229888000031,53402.24152632 2025-03-31,04:09:53.000,90,11083512,12565,0,1743394192,12969.626751539989,102.04524975000095,53402.24152632 2025-03-31,04:09:54.000,90,11083566,12885,0,1743394193,12969.586333679988,102.01705323000351,53402.234539200006 2025-03-31,04:09:55.000,90,11083602,12925,0,1743394194,12969.566124749988,102.04524975000095,53402.22056496 2025-03-31,04:09:56.000,90,11083578,12805,0,1743394195,12969.579597369993,102.01000410000415,53402.262487680004 2025-03-31,04:09:57.000,90,11083541,12805,0,1743394196,12969.552652129998,102.0029549700048,53402.22755208001 2025-03-31,04:09:58.000,90,11083489,12845,0,1743394197,12969.566124749988,102.03820062000159,53402.20659072001 2025-03-31,04:09:59.000,90,11083595,12645,0,1743394198,12969.572861059998,102.02410236000287,53402.24851344 2025-03-31,04:10:00.000,90,11083577,12645,0,1743394199,12969.545915819988,101.99590583999816,53402.25550056001 2025-03-31,04:10:01.000,90,11083590,12725,0,1743394200,12969.552652129998,102.0029549700048,53402.262487680004 2025-03-31,04:10:02.000,90,11083599,12885,0,1743394201,12969.518970579993,102.02410236000287,53402.29043616 2025-03-31,04:10:03.000,90,11083535,12725,0,1743394202,12969.485289030003,101.9888567099988,53402.25550056001 2025-03-31,04:10:04.000,90,11083591,12925,0,1743394203,12969.492025339998,101.953611060002,53402.27646192001 2025-03-31,04:10:05.000,90,11083586,12885,0,1743394204,12969.492025339998,101.97475845000008,53402.24152632 2025-03-31,04:10:06.000,90,11083563,12725,0,1743394205,12969.485289030003,101.93246367000393,53402.24152632 2025-03-31,04:10:07.000,90,11083582,12965,0,1743394206,12969.438134859993,101.93246367000393,53402.262487680004 2025-03-31,04:10:08.000,90,11083538,12485,0,1743394207,12969.411189619997,101.89721801999985,53402.29043616 2025-03-31,04:10:09.000,90,11083553,13085,0,1743394208,12969.364035450002,101.88311976000114,53402.29043616 2025-03-31,04:10:10.000,90,11083566,12845,0,1743394209,12969.364035450002,101.87607063000178,53402.30441040001 2025-03-31,04:10:11.000,90,11083543,12925,0,1743394210,12969.350562829997,101.87607063000178,53402.25550056001 2025-03-31,04:10:12.000,90,11083568,12845,0,1743394211,12969.343826520002,101.8549232400037,53402.27646192001 2025-03-31,04:10:13.000,90,11083582,12805,0,1743394212,12969.289936039997,101.83377584999835,53402.31139752 2025-03-31,04:10:14.000,90,11083574,12805,0,1743394213,12969.256254489992,101.82672671999899,53402.283449040006 2025-03-31,04:10:15.000,90,11083537,12885,0,1743394214,12969.256254489992,101.75623541999812,53402.2694748 2025-03-31,04:10:16.000,90,11083577,12925,0,1743394215,12969.242781870002,101.80557933000091,53402.29742328 2025-03-31,04:10:17.000,90,11083545,12605,0,1743394216,12969.215836629992,101.80557933000091,53402.262487680004 2025-03-31,04:10:18.000,90,11083548,13045,0,1743394217,12969.182155080001,101.75623541999812,53402.24851344 2025-03-31,04:10:19.000,90,11083538,12765,0,1743394218,12969.168682459996,101.78443194000283,53402.234539200006 2025-03-31,04:10:20.000,90,11083566,12765,0,1743394219,12969.135000909992,101.77738281000347,53402.22056496 2025-03-31,04:10:21.000,90,11083541,12725,0,1743394220,12969.141737220001,101.76328455000476,53402.213577840004 2025-03-31,04:10:22.000,90,11083545,12605,0,1743394221,12969.161946150001,101.76328455000476,53402.24851344 2025-03-31,04:10:23.000,90,11083532,12685,0,1743394222,12969.155209839992,101.7421371599994,53402.25550056001 2025-03-31,04:10:24.000,90,11083511,12725,0,1743394223,12969.101319360001,101.77033368000411,53402.2694748 2025-03-31,04:10:25.000,90,11083554,12685,0,1743394224,12969.114791979991,101.72803890000068,53402.283449040006 2025-03-31,04:10:26.000,90,11083556,12725,0,1743394225,12969.0609015,101.75623541999812,53402.29742328 2025-03-31,04:10:27.000,90,11083592,12765,0,1743394226,12969.04069257,101.73508803000004,53402.22755208001 2025-03-31,04:10:28.000,90,11083516,12925,0,1743394227,12969.04069257,101.78443194000283,53402.22755208001 2025-03-31,04:10:29.000,90,11083564,12845,0,1743394228,12969.013747329991,101.77033368000411,53402.24851344 2025-03-31,04:10:30.000,90,11083550,12605,0,1743394229,12969.02048364,101.7421371599994,53402.24152632 2025-03-31,04:10:31.000,90,11083523,12805,0,1743394230,12969.007011019996,101.77033368000411,53402.24851344 2025-03-31,04:10:32.000,90,11083583,12765,0,1743394231,12968.97332946999,101.79148107000219,53402.22056496 2025-03-31,04:10:33.000,90,11083551,12885,0,1743394232,12968.97332946999,101.80557933000091,53402.22755208001 2025-03-31,04:10:34.000,90,11083552,12925,0,1743394233,12968.97332946999,101.80557933000091,53402.31139752 2025-03-31,04:10:35.000,90,11083511,12525,0,1743394234,12968.95312053999,101.83377584999835,53402.234539200006 2025-03-31,04:10:36.000,90,11083552,12885,0,1743394235,12968.91270267999,101.86197237000306,53402.234539200006 2025-03-31,04:10:37.000,90,11083561,12765,0,1743394236,12968.926175299996,101.91131627999857,53402.234539200006 2025-03-31,04:10:38.000,90,11083525,13285,0,1743394237,12968.905966369995,101.91836540999793,53402.24851344 2025-03-31,04:10:39.000,90,11083531,12965,0,1743394238,12968.87902113,101.94656193000264,53402.234539200006 2025-03-31,04:10:40.000,90,11083578,12925,0,1743394239,12968.87228481999,101.93951280000329,53402.22056496 2025-03-31,04:10:41.000,90,11083537,12965,0,1743394240,12968.865548509995,101.96770932000072,53402.18562936001 2025-03-31,04:10:42.000,90,11083548,13125,0,1743394241,12968.8588122,101.9888567099988,53402.24152632 2025-03-31,04:10:43.000,90,11083593,13005,0,1743394242,12968.865548509995,102.02410236000287,53402.24851344 2025-03-31,04:10:44.000,90,11083503,12965,0,1743394243,12968.83186695999,102.03820062000159,53402.24851344 2025-03-31,04:10:45.000,90,11083552,13005,0,1743394244,12968.83186695999,102.04524975000095,53402.262487680004 2025-03-31,04:10:46.000,90,11083559,12885,0,1743394245,12968.81839434,102.09459366000374,53402.332358880005 2025-03-31,04:10:47.000,90,11083549,12805,0,1743394246,12968.81165802999,102.08754453000438,53402.283449040006 2025-03-31,04:10:48.000,90,11083563,12885,0,1743394247,12968.79818541,102.12279018000118,53402.30441040001 2025-03-31,04:10:49.000,90,11083599,12925,0,1743394248,12968.81165802999,102.12983931000053,53402.24152632 2025-03-31,04:10:50.000,90,11083569,12925,0,1743394249,12968.77797648,102.1368884399999,53402.27646192001 2025-03-31,04:10:51.000,90,11083550,12725,0,1743394250,12968.784712789995,102.21442887000012,53402.29742328 2025-03-31,04:10:52.000,90,11083589,13045,0,1743394251,12968.77797648,102.2355762599982,53402.29043616 2025-03-31,04:10:53.000,90,11083521,12805,0,1743394252,12968.764503859995,102.24967452000419,53402.31838464 2025-03-31,04:10:54.000,90,11083541,13005,0,1743394253,12968.75103123999,102.26377278000291,53402.29043616 2025-03-31,04:10:55.000,90,11083512,12685,0,1743394254,12968.71734969,102.32016581999778,53402.30441040001 2025-03-31,04:10:56.000,90,11083574,12885,0,1743394255,12968.73755862,102.35541147000185,53402.31139752 2025-03-31,04:10:57.000,90,11083517,13125,0,1743394256,12968.724085999995,102.36950973000057,53402.262487680004 2025-03-31,04:10:58.000,90,11083510,13125,0,1743394257,12968.69714076,102.35541147000185,53402.31838464 2025-03-31,04:10:59.000,90,11083557,12805,0,1743394258,12968.71061337999,102.38360798999929,53402.332358880005 2025-03-31,04:11:00.000,90,11083561,13005,0,1743394259,12968.71734969,102.42590277000272,53402.29742328 2025-03-31,04:11:01.000,90,11083565,13005,0,1743394260,12968.724085999995,102.4470501600008,53402.29043616 2025-03-31,04:11:02.000,90,11083561,12885,0,1743394261,12968.75776755,102.47524667999824,53402.29742328 2025-03-31,04:11:03.000,90,11083508,12925,0,1743394262,12968.764503859995,102.49639407000359,53402.27646192001 2025-03-31,04:11:04.000,90,11083530,12925,0,1743394263,12968.75103123999,102.48934494000423,53402.29742328 2025-03-31,04:11:05.000,90,11083569,12925,0,1743394264,12968.744294929995,102.52459059000103,53402.31838464 2025-03-31,04:11:06.000,90,11083540,12685,0,1743394265,12968.71061337999,102.58803276000253,53402.36030736 2025-03-31,04:11:07.000,90,11083530,12845,0,1743394266,12968.73755862,102.61622927999997,53402.332358880005 2025-03-31,04:11:08.000,90,11083522,12805,0,1743394267,12968.703877069995,102.63032753999869,53402.31838464 2025-03-31,04:11:09.000,90,11083545,12805,0,1743394268,12968.71061337999,102.63032753999869,53402.339346 2025-03-31,04:11:10.000,90,11083551,13125,0,1743394269,12968.69040444999,102.67967145000148,53402.36729448 2025-03-31,04:11:11.000,90,11083571,13085,0,1743394270,12968.703877069995,102.70081883999956,53402.37428160001 2025-03-31,04:11:12.000,90,11083591,12605,0,1743394271,12968.663459209994,102.6937697100002,53402.31139752 2025-03-31,04:11:13.000,90,11083543,12765,0,1743394272,12968.71734969,102.7572118800017,53402.36030736 2025-03-31,04:11:14.000,90,11083555,12965,0,1743394273,12968.703877069995,102.7572118800017,53402.35332024001 2025-03-31,04:11:15.000,90,11083563,12725,0,1743394274,12968.71734969,102.7924575299985,53402.38825584 2025-03-31,04:11:16.000,90,11083550,12925,0,1743394275,12968.744294929995,102.79950665999786,53402.35332024001 2025-03-31,04:11:17.000,90,11083583,12885,0,1743394276,12968.703877069995,102.77835926999978,53402.37428160001 2025-03-31,04:11:18.000,90,11083535,12845,0,1743394277,12968.724085999995,102.81360492000385,53402.38825584 2025-03-31,04:11:19.000,90,11083536,13045,0,1743394278,12968.69714076,102.83475231000193,53402.38825584 2025-03-31,04:11:20.000,90,11083553,13245,0,1743394279,12968.683668139995,102.85589970000001,53402.37428160001 2025-03-31,04:11:21.000,90,11083551,12765,0,1743394280,12968.683668139995,102.88409622000472,53402.39524296001 2025-03-31,04:11:22.000,90,11083540,13045,0,1743394281,12968.67019551999,102.85589970000001,53402.402230080006 2025-03-31,04:11:23.000,90,11083497,12685,0,1743394282,12968.67693183,102.86999795999873,53402.430178560004 2025-03-31,04:11:24.000,90,11083532,12885,0,1743394283,12968.71061337999,102.86294882999937,53402.38825584 2025-03-31,04:11:25.000,90,11083541,12885,0,1743394284,12968.73755862,102.91229274000216,53402.41620432 2025-03-31,04:11:26.000,90,11083592,12525,0,1743394285,12968.6567229,102.93344013000024,53402.43716568 2025-03-31,04:11:27.000,90,11083584,12885,0,1743394286,12968.71061337999,102.91229274000216,53402.49306264001 2025-03-31,04:11:28.000,90,11083503,12965,0,1743394287,12968.683668139995,102.93344013000024,53402.430178560004 2025-03-31,04:11:29.000,90,11083553,12925,0,1743394288,12968.724085999995,102.93344013000024,53402.44415280001 2025-03-31,04:11:30.000,90,11083548,12765,0,1743394289,12968.744294929995,102.91229274000216,53402.4092172 2025-03-31,04:11:31.000,90,11083601,13005,0,1743394290,12968.724085999995,102.91934187000152,53402.381268720004 2025-03-31,04:11:32.000,90,11083540,12725,0,1743394291,12968.75776755,102.96868578000431,53402.48607552 2025-03-31,04:11:33.000,90,11083520,12845,0,1743394292,12968.75776755,102.9404892599996,53402.44415280001 2025-03-31,04:11:34.000,90,11083550,12885,0,1743394293,12968.77124016999,102.92639100000088,53402.38825584 2025-03-31,04:11:35.000,90,11083580,12605,0,1743394294,12968.744294929995,102.96868578000431,53402.4092172 2025-03-31,04:11:36.000,90,11083517,12925,0,1743394295,12968.79818541,102.98278404000303,53402.43716568 2025-03-31,04:11:37.000,90,11083552,12725,0,1743394296,12968.81839434,102.96868578000431,53402.39524296001 2025-03-31,04:11:38.000,90,11083568,13045,0,1743394297,12968.81839434,102.98983317000238,53402.44415280001 2025-03-31,04:11:39.000,90,11083574,12805,0,1743394298,12968.825130649995,102.99688230000174,53402.47210128001 2025-03-31,04:11:40.000,90,11083543,12605,0,1743394299,12968.8588122,102.99688230000174,53402.500049760005 2025-03-31,04:11:41.000,90,11083546,12965,0,1743394300,12968.865548509995,103.0391770799979,53402.451139920006 2025-03-31,04:11:42.000,90,11083533,12765,0,1743394301,12968.905966369995,103.04622621000453,53402.430178560004 2025-03-31,04:11:43.000,90,11083490,12925,0,1743394302,12968.91943899,103.01802968999982,53402.451139920006 2025-03-31,04:11:44.000,90,11083508,12885,0,1743394303,12968.93291160999,102.99688230000174,53402.46511416 2025-03-31,04:11:45.000,90,11083519,12965,0,1743394304,12968.93291160999,103.0039314300011,53402.48607552 2025-03-31,04:11:46.000,90,11083586,12885,0,1743394305,12968.93291160999,103.03212794999854,53402.43716568 2025-03-31,04:11:47.000,90,11083529,12725,0,1743394306,12968.946384229996,102.98278404000303,53402.49306264001 2025-03-31,04:11:48.000,90,11083529,12925,0,1743394307,12968.95312053999,102.99688230000174,53402.514024 2025-03-31,04:11:49.000,90,11083595,13045,0,1743394308,12969.013747329991,102.98278404000303,53402.49306264001 2025-03-31,04:11:50.000,90,11083537,12805,0,1743394309,12969.027219949996,102.9404892599996,53402.45812704 2025-03-31,04:11:51.000,90,11083578,12965,0,1743394310,12969.047428879996,102.96163664999767,53402.45812704 2025-03-31,04:11:52.000,90,11083558,12765,0,1743394311,12969.054165189991,102.96868578000431,53402.49306264001 2025-03-31,04:11:53.000,90,11083503,13125,0,1743394312,12969.074374119991,102.94753838999895,53402.43716568 2025-03-31,04:11:54.000,90,11083551,13285,0,1743394313,12969.067637809996,102.97573491000367,53402.50703688 2025-03-31,04:11:55.000,90,11083537,12965,0,1743394314,12969.114791979991,102.96868578000431,53402.45812704 2025-03-31,04:11:56.000,90,11083562,13045,0,1743394315,12969.121528290001,102.98983317000238,53402.54197248001 2025-03-31,04:11:57.000,90,11083584,12725,0,1743394316,12969.141737220001,102.9404892599996,53402.49306264001 2025-03-31,04:11:58.000,90,11083583,13085,0,1743394317,12969.155209839992,102.99688230000174,53402.514024 2025-03-31,04:11:59.000,90,11083606,12885,0,1743394318,12969.175418769992,102.9404892599996,53402.52799824 2025-03-31,04:12:00.000,90,11083527,12925,0,1743394319,12969.168682459996,102.95458751999831,53402.52101112001 2025-03-31,04:12:01.000,90,11083569,12525,0,1743394320,12969.188891389997,102.96868578000431,53402.514024 2025-03-31,04:12:02.000,90,11083528,12925,0,1743394321,12969.229309249997,102.94753838999895,53402.49306264001 2025-03-31,04:12:03.000,90,11083539,13005,0,1743394322,12969.202364010001,103.0039314300011,53402.4790884 2025-03-31,04:12:04.000,90,11083535,12725,0,1743394323,12969.222572940002,102.97573491000367,53402.52101112001 2025-03-31,04:12:05.000,90,11083520,12685,0,1743394324,12969.262990800002,102.96868578000431,53402.52101112001 2025-03-31,04:12:06.000,90,11083571,13085,0,1743394325,12969.283199730002,102.96163664999767,53402.52799824 2025-03-31,04:12:07.000,90,11083566,13205,0,1743394326,12969.316881279992,102.96868578000431,53402.53498536 2025-03-31,04:12:08.000,90,11083597,12965,0,1743394327,12969.343826520002,102.9052436100028,53402.52799824 2025-03-31,04:12:09.000,90,11083583,12765,0,1743394328,12969.384244380002,102.95458751999831,53402.548959600004 2025-03-31,04:12:10.000,90,11083507,13165,0,1743394329,12969.357299139992,102.91934187000152,53402.569920960006 2025-03-31,04:12:11.000,90,11083556,12805,0,1743394330,12969.364035450002,102.92639100000088,53402.52101112001 2025-03-31,04:12:12.000,90,11083546,12645,0,1743394331,12969.357299139992,102.91934187000152,53402.57690808 2025-03-31,04:12:13.000,90,11083567,12925,0,1743394332,12969.397716999993,102.88409622000472,53402.54197248001 2025-03-31,04:12:14.000,90,11083531,13165,0,1743394333,12969.444871170002,102.88409622000472,53402.55594672 2025-03-31,04:12:15.000,90,11083565,13045,0,1743394334,12969.451607479998,102.86999795999873,53402.57690808 2025-03-31,04:12:16.000,90,11083527,13045,0,1743394335,12969.451607479998,102.87704708999809,53402.61184368001 2025-03-31,04:12:17.000,90,11083530,12965,0,1743394336,12969.478552719993,102.84180144000129,53402.5838952 2025-03-31,04:12:18.000,90,11083563,12725,0,1743394337,12969.498761649993,102.86999795999873,53402.569920960006 2025-03-31,04:12:19.000,90,11083575,13005,0,1743394338,12969.545915819988,102.84180144000129,53402.569920960006 2025-03-31,04:12:20.000,90,11083576,12925,0,1743394339,12969.539179509993,102.83475231000193,53402.5838952 2025-03-31,04:12:21.000,90,11083571,12765,0,1743394340,12969.566124749988,102.82065405000321,53402.5838952 2025-03-31,04:12:22.000,90,11083563,12805,0,1743394341,12969.566124749988,102.7924575299985,53402.569920960006 2025-03-31,04:12:23.000,90,11083541,12805,0,1743394342,12969.606542609989,102.75016275000235,53402.55594672 2025-03-31,04:12:24.000,90,11083567,12965,0,1743394343,12969.640224159994,102.77835926999978,53402.55594672 2025-03-31,04:12:25.000,90,11083561,13125,0,1743394344,12969.673905709999,102.76426101000106,53402.57690808 2025-03-31,04:12:26.000,90,11083564,12845,0,1743394345,12969.620015229993,102.73606449000363,53402.53498536 2025-03-31,04:12:27.000,90,11083565,13045,0,1743394346,12969.667169399989,102.77131014000042,53402.54197248001 2025-03-31,04:12:28.000,90,11083516,12845,0,1743394347,12969.680642019994,102.79950665999786,53402.56293384001 2025-03-31,04:12:29.000,90,11083630,12805,0,1743394348,12969.707587259989,102.77835926999978,53402.57690808 2025-03-31,04:12:30.000,90,11083580,12965,0,1743394349,12969.700850949994,102.7572118800017,53402.569920960006 2025-03-31,04:12:31.000,90,11083583,12925,0,1743394350,12969.721059879994,102.71491709999827,53402.61184368001 2025-03-31,04:12:32.000,90,11083576,12925,0,1743394351,12969.74800511999,102.72901536000427,53402.55594672 2025-03-31,04:12:33.000,90,11083527,12925,0,1743394352,12969.74800511999,102.70786796999892,53402.56293384001 2025-03-31,04:12:34.000,90,11083592,12685,0,1743394353,12969.801895599994,102.71491709999827,53402.597869440004 2025-03-31,04:12:35.000,90,11083566,12965,0,1743394354,12969.815368219999,102.70081883999956,53402.54197248001 2025-03-31,04:12:36.000,90,11083598,12765,0,1743394355,12969.88946762999,102.72901536000427,53402.66075352001 2025-03-31,04:12:37.000,90,11083578,12965,0,1743394356,12969.882731319994,102.6937697100002,53402.6537664 2025-03-31,04:12:38.000,90,11083523,13285,0,1743394357,12969.91641287,102.70081883999956,53402.67472776 2025-03-31,04:12:39.000,90,11083555,12765,0,1743394358,12969.923149179995,102.67967145000148,53402.67472776 2025-03-31,04:12:40.000,90,11083579,12965,0,1743394359,12969.95683073,102.68672058000084,53402.667740640005 2025-03-31,04:12:41.000,90,11083584,13005,0,1743394360,12969.99051227999,102.67262232000212,53402.64677928 2025-03-31,04:12:42.000,90,11083571,12565,0,1743394361,12970.044402759995,102.70786796999892,53402.68171488 2025-03-31,04:12:43.000,90,11083577,12885,0,1743394362,12970.05113906999,102.71491709999827,53402.69568912 2025-03-31,04:12:44.000,90,11083581,13205,0,1743394363,12970.09155692999,102.67967145000148,53402.66075352001 2025-03-31,04:12:45.000,90,11083563,12765,0,1743394364,12970.125238479995,102.74311362000299,53402.69568912 2025-03-31,04:12:46.000,90,11083541,12965,0,1743394365,12970.233019439991,102.7572118800017,53402.68171488 2025-03-31,04:12:47.000,90,11083539,13125,0,1743394366,12970.253228369991,102.7924575299985,53402.70966336001 2025-03-31,04:12:48.000,90,11083549,13045,0,1743394367,12970.226283129996,102.7572118800017,53402.73062472001 2025-03-31,04:12:49.000,90,11083583,12525,0,1743394368,12970.233019439991,102.7572118800017,53402.716650480004 2025-03-31,04:12:50.000,90,11083563,12845,0,1743394369,12970.253228369991,102.75016275000235,53402.75857320001 2025-03-31,04:12:51.000,90,11083567,12925,0,1743394370,12970.327327779996,102.76426101000106,53402.716650480004 2025-03-31,04:12:52.000,90,11083552,12765,0,1743394371,12970.327327779996,102.78540839999914,53402.80049592 2025-03-31,04:12:53.000,90,11083573,12765,0,1743394372,12970.347536709996,102.77835926999978,53402.765560320004 2025-03-31,04:12:54.000,90,11083547,12965,0,1743394373,12970.394690879992,102.79950665999786,53402.77953456001 2025-03-31,04:12:55.000,90,11083629,12805,0,1743394374,12970.401427190001,102.78540839999914,53402.7236376 2025-03-31,04:12:56.000,90,11083547,12845,0,1743394375,12970.448581359997,102.77131014000042,53402.77953456001 2025-03-31,04:12:57.000,90,11083547,12605,0,1743394376,12970.509208149997,102.8065557900045,53402.75158608 2025-03-31,04:12:58.000,90,11083545,12725,0,1743394377,12970.536153389992,102.81360492000385,53402.80049592 2025-03-31,04:12:59.000,90,11083625,12925,0,1743394378,12970.549626009997,102.84180144000129,53402.80049592 2025-03-31,04:13:00.000,90,11083550,12805,0,1743394379,12970.576571249992,102.81360492000385,53402.82844440001 2025-03-31,04:13:01.000,90,11083551,12765,0,1743394380,12970.583307560002,102.81360492000385,53402.81447016 2025-03-31,04:13:02.000,90,11083532,12965,0,1743394381,12970.610252799997,102.82065405000321,53402.80748304001 2025-03-31,04:13:03.000,90,11083559,12965,0,1743394382,12970.657406969993,102.82065405000321,53402.884341360004 2025-03-31,04:13:04.000,90,11083553,12805,0,1743394383,12970.650670659998,102.82770318000257,53402.7935088 2025-03-31,04:13:05.000,90,11083522,12925,0,1743394384,12970.704561140003,102.82770318000257,53402.82844440001 2025-03-31,04:13:06.000,90,11083556,13085,0,1743394385,12970.711297449998,102.82065405000321,53402.85639288001 2025-03-31,04:13:07.000,90,11083552,13085,0,1743394386,12970.684352210003,102.82065405000321,53402.86338 2025-03-31,04:13:08.000,90,11083548,12685,0,1743394387,12970.771924239998,102.8065557900045,53402.82145728 2025-03-31,04:13:09.000,90,11083569,12885,0,1743394388,12970.731506379998,102.8065557900045,53402.87036712 2025-03-31,04:13:10.000,90,11083557,12965,0,1743394389,12970.812342099998,102.83475231000193,53402.87036712 2025-03-31,04:13:11.000,90,11083552,13125,0,1743394390,12970.792133169998,102.82770318000257,53402.85639288001 2025-03-31,04:13:12.000,90,11083520,12845,0,1743394391,12970.778660549993,102.81360492000385,53402.86338 2025-03-31,04:13:13.000,90,11083541,12685,0,1743394392,12970.771924239998,102.82770318000257,53402.82145728 2025-03-31,04:13:14.000,90,11083560,12925,0,1743394393,12970.778660549993,102.81360492000385,53402.835431520005 2025-03-31,04:13:15.000,90,11083572,13125,0,1743394394,12970.798869479993,102.77835926999978,53402.85639288001 2025-03-31,04:13:16.000,90,11083547,12685,0,1743394395,12970.792133169998,102.7572118800017,53402.91927696 2025-03-31,04:13:17.000,90,11083542,12805,0,1743394396,12970.852759959998,102.74311362000299,53402.884341360004 2025-03-31,04:13:18.000,90,11083568,13005,0,1743394397,12970.771924239998,102.76426101000106,53402.84940576 2025-03-31,04:13:19.000,90,11083594,12965,0,1743394398,12970.778660549993,102.75016275000235,53402.91927696 2025-03-31,04:13:20.000,90,11083508,12765,0,1743394399,12970.798869479993,102.70081883999956,53402.91228984 2025-03-31,04:13:21.000,90,11083516,13005,0,1743394400,12970.785396859988,102.66557319000276,53402.91228984 2025-03-31,04:13:22.000,90,11083541,12525,0,1743394401,12970.758451619993,102.70081883999956,53402.933251200004 2025-03-31,04:13:23.000,90,11083556,12765,0,1743394402,12970.798869479993,102.70786796999892,53402.91927696 2025-03-31,04:13:24.000,90,11083572,12685,0,1743394403,12970.744978999988,102.67262232000212,53402.91927696 2025-03-31,04:13:25.000,90,11083567,12845,0,1743394404,12970.724770069988,102.6937697100002,53402.89132848 2025-03-31,04:13:26.000,90,11083516,12685,0,1743394405,12970.643934350002,102.67262232000212,53402.905302720006 2025-03-31,04:13:27.000,90,11083589,12645,0,1743394406,12970.616989109993,102.63032753999869,53402.89831560001 2025-03-31,04:13:28.000,90,11083517,12925,0,1743394407,12970.590043869997,102.62327840999933,53402.884341360004 2025-03-31,04:13:29.000,90,11083569,13005,0,1743394408,12970.563098630002,102.5950818900019,53402.89132848 2025-03-31,04:13:30.000,90,11083577,13005,0,1743394409,12970.509208149997,102.5950818900019,53402.89132848 2025-03-31,04:13:31.000,90,11083546,13085,0,1743394410,12970.495735529992,102.60213102000125,53402.86338 2025-03-31,04:13:32.000,90,11083572,12605,0,1743394411,12970.468790289997,102.58098363000317,53402.884341360004 2025-03-31,04:13:33.000,90,11083585,13005,0,1743394412,12970.468790289997,102.55278710999846,53402.884341360004 2025-03-31,04:13:34.000,90,11083536,12725,0,1743394413,12970.448581359997,102.51049233000231,53402.91228984 2025-03-31,04:13:35.000,90,11083539,12805,0,1743394414,12970.428372429997,102.52459059000103,53402.85639288001 2025-03-31,04:13:36.000,90,11083515,12845,0,1743394415,12970.381218260001,102.5457379799991,53402.86338 2025-03-31,04:13:37.000,90,11083559,13045,0,1743394416,12970.320591470001,102.52459059000103,53402.87036712 2025-03-31,04:13:38.000,90,11083550,12765,0,1743394417,12970.320591470001,102.50344320000295,53402.84241864 2025-03-31,04:13:39.000,90,11083600,12765,0,1743394418,12970.286909919996,102.51049233000231,53402.86338 2025-03-31,04:13:40.000,90,11083566,12885,0,1743394419,12970.273437299991,102.47524667999824,53402.89831560001 2025-03-31,04:13:41.000,90,11083522,12885,0,1743394420,12970.21954682,102.51049233000231,53402.82145728 2025-03-31,04:13:42.000,90,11083538,12805,0,1743394421,12970.17912896,102.49639407000359,53402.86338 2025-03-31,04:13:43.000,90,11083591,13125,0,1743394422,12970.17239264999,102.51754146000167,53402.82844440001 2025-03-31,04:13:44.000,90,11083537,13125,0,1743394423,12970.11850217,102.48229581000487,53402.82145728 2025-03-31,04:13:45.000,90,11083548,12605,0,1743394424,12970.09829324,102.48934494000423,53402.84241864 2025-03-31,04:13:46.000,90,11083549,12805,0,1743394425,12970.084820619995,102.47524667999824,53402.77953456001 2025-03-31,04:13:47.000,90,11083558,13245,0,1743394426,12970.064611689995,102.4470501600008,53402.835431520005 2025-03-31,04:13:48.000,90,11083515,12965,0,1743394427,12970.05787538,102.48229581000487,53402.77254744 2025-03-31,04:13:49.000,90,11083571,12725,0,1743394428,12970.05113906999,102.46819754999888,53402.80049592 2025-03-31,04:13:50.000,90,11083573,13005,0,1743394429,12970.03766645,102.47524667999824,53402.80049592 2025-03-31,04:13:51.000,90,11083558,12965,0,1743394430,12970.024193829995,102.50344320000295,53402.84241864 2025-03-31,04:13:52.000,90,11083569,12805,0,1743394431,12970.024193829995,102.53868884999974,53402.82145728 2025-03-31,04:13:53.000,90,11083560,13005,0,1743394432,12970.003984899995,102.5457379799991,53402.82145728 2025-03-31,04:13:54.000,90,11083559,12685,0,1743394433,12969.99724859,102.55983623999782,53402.77953456001 2025-03-31,04:13:55.000,90,11083564,12885,0,1743394434,12969.95683073,102.5950818900019,53402.737611840006 2025-03-31,04:13:56.000,90,11083544,12725,0,1743394435,12969.9366218,102.63737666999805,53402.75158608 2025-03-31,04:13:57.000,90,11083543,12885,0,1743394436,12969.923149179995,102.6585240600034,53402.80049592 2025-03-31,04:13:58.000,90,11083577,12765,0,1743394437,12969.882731319994,102.66557319000276,53402.75857320001 2025-03-31,04:13:59.000,90,11083577,12805,0,1743394438,12969.87599501,102.72196623000491,53402.835431520005 2025-03-31,04:14:00.000,90,11083554,12685,0,1743394439,12969.822104529994,102.79950665999786,53402.765560320004 2025-03-31,04:14:01.000,90,11083578,12765,0,1743394440,12969.82884083999,102.8065557900045,53402.77254744 2025-03-31,04:14:02.000,90,11083568,12885,0,1743394441,12969.795159289999,102.84885057000065,53402.75857320001 2025-03-31,04:14:03.000,90,11083527,13125,0,1743394442,12969.761477739994,102.89114535000408,53402.75857320001 2025-03-31,04:14:04.000,90,11083559,13045,0,1743394443,12969.700850949994,102.91934187000152,53402.74459896 2025-03-31,04:14:05.000,90,11083597,12845,0,1743394444,12969.687378329989,102.96868578000431,53402.765560320004 2025-03-31,04:14:06.000,90,11083591,12845,0,1743394445,12969.626751539989,103.01098056000046,53402.73062472001 2025-03-31,04:14:07.000,90,11083620,12925,0,1743394446,12969.599806299993,103.0391770799979,53402.75158608 2025-03-31,04:14:08.000,90,11083546,12645,0,1743394447,12969.586333679988,103.0391770799979,53402.716650480004 2025-03-31,04:14:09.000,90,11083529,12605,0,1743394448,12969.566124749988,103.1026192499994,53402.667740640005 2025-03-31,04:14:10.000,90,11083580,12765,0,1743394449,12969.545915819988,103.1519631600022,53402.66075352001 2025-03-31,04:14:11.000,90,11083549,12805,0,1743394450,12969.532443199998,103.18015967999963,53402.716650480004 2025-03-31,04:14:12.000,90,11083552,12885,0,1743394451,12969.545915819988,103.20130706999771,53402.68870200001 2025-03-31,04:14:13.000,90,11083528,12845,0,1743394452,12969.518970579993,103.24360185000114,53402.67472776 2025-03-31,04:14:14.000,90,11083587,12965,0,1743394453,12969.525706889988,103.25770010999986,53402.63979216001 2025-03-31,04:14:15.000,90,11083556,12805,0,1743394454,12969.525706889988,103.26474923999922,53402.63979216001 2025-03-31,04:14:16.000,90,11083588,12885,0,1743394455,12969.579597369993,103.29294576000393,53402.6537664 2025-03-31,04:14:17.000,90,11083574,12925,0,1743394456,12969.572861059998,103.31409315000201,53402.6537664 2025-03-31,04:14:18.000,90,11083556,12805,0,1743394457,12969.599806299993,103.30704402000265,53402.66075352001 2025-03-31,04:14:19.000,90,11083578,12765,0,1743394458,12969.626751539989,103.35638792999816,53402.64677928 2025-03-31,04:14:20.000,90,11083557,12645,0,1743394459,12969.640224159994,103.37753532000352,53402.64677928 2025-03-31,04:14:21.000,90,11083598,12765,0,1743394460,12969.646960469989,103.3986827100016,53402.62581792 2025-03-31,04:14:22.000,90,11083609,13085,0,1743394461,12969.673905709999,103.41983009999967,53402.63979216001 2025-03-31,04:14:23.000,90,11083534,13005,0,1743394462,12969.673905709999,103.44097748999775,53402.69568912 2025-03-31,04:14:24.000,90,11083566,12925,0,1743394463,12969.694114639999,103.44802662000438,53402.64677928 2025-03-31,04:14:25.000,90,11083578,12965,0,1743394464,12969.734532499999,103.51851791999798,53402.73062472001 2025-03-31,04:14:26.000,90,11083603,12845,0,1743394465,12969.754741429999,103.53966531000333,53402.75158608 2025-03-31,04:14:27.000,90,11083571,13125,0,1743394466,12969.78842297999,103.55376357000205,53402.75857320001 2025-03-31,04:14:28.000,90,11083564,12885,0,1743394467,12969.82884083999,103.61720574000356,53402.77254744 2025-03-31,04:14:29.000,90,11083569,12925,0,1743394468,12969.89620394,103.61720574000356,53402.74459896 2025-03-31,04:14:30.000,90,11083604,12725,0,1743394469,12969.902940249995,103.65245139000035,53402.786521680006 2025-03-31,04:14:31.000,90,11083530,12885,0,1743394470,12969.882731319994,103.71589356000186,53402.75857320001 2025-03-31,04:14:32.000,90,11083542,12965,0,1743394471,12969.92988548999,103.72294269000122,53402.80049592 2025-03-31,04:14:33.000,90,11083527,12885,0,1743394472,12969.97030334999,103.77933573000337,53402.82844440001 2025-03-31,04:14:34.000,90,11083588,12725,0,1743394473,12969.99724859,103.81458138000016,53402.80748304001 2025-03-31,04:14:35.000,90,11083547,12605,0,1743394474,12970.044402759995,103.84982703000423,53402.82844440001 2025-03-31,04:14:36.000,90,11083549,12965,0,1743394475,12970.003984899995,103.88507268000103,53402.82145728 2025-03-31,04:14:37.000,90,11083562,13205,0,1743394476,12970.044402759995,103.92031832999783,53402.86338 2025-03-31,04:14:38.000,90,11083567,12645,0,1743394477,12970.07808431,103.94146572000318,53402.82844440001 2025-03-31,04:14:39.000,90,11083566,12845,0,1743394478,12970.09829324,103.9555639800019,53402.82844440001 2025-03-31,04:14:40.000,90,11083523,12725,0,1743394479,12970.105029549995,104.01195702000405,53402.87036712 2025-03-31,04:14:41.000,90,11083568,12925,0,1743394480,12970.084820619995,103.99785875999805,53402.84241864 2025-03-31,04:14:42.000,90,11083566,12925,0,1743394481,12970.09829324,104.04015354000148,53402.89132848 2025-03-31,04:14:43.000,90,11083550,12925,0,1743394482,12970.11176585999,104.06835005999892,53402.85639288001 2025-03-31,04:14:44.000,90,11083587,13125,0,1743394483,12970.125238479995,104.08949745000427,53402.85639288001 2025-03-31,04:14:45.000,90,11083570,13045,0,1743394484,12970.13197478999,104.09654658000363,53402.84940576 2025-03-31,04:14:46.000,90,11083620,12805,0,1743394485,12970.145447409996,104.13884135999979,53402.94023832 2025-03-31,04:14:47.000,90,11083581,12845,0,1743394486,12970.185865269996,104.14589048999915,53402.905302720006 2025-03-31,04:14:48.000,90,11083535,12685,0,1743394487,12970.145447409996,104.17408701000386,53402.884341360004 2025-03-31,04:14:49.000,90,11083504,12885,0,1743394488,12970.17912896,104.22343091999937,53402.933251200004 2025-03-31,04:14:50.000,90,11083538,12805,0,1743394489,12970.17912896,104.23752917999809,53402.94023832 2025-03-31,04:14:51.000,90,11083554,13045,0,1743394490,12970.165656339996,104.22343091999937,53402.94722544001 2025-03-31,04:14:52.000,90,11083568,12605,0,1743394491,12970.15892003,104.22343091999937,53402.94023832 2025-03-31,04:14:53.000,90,11083555,13125,0,1743394492,12970.11850217,104.24457831000473,53402.94722544001 2025-03-31,04:14:54.000,90,11083547,12845,0,1743394493,12970.145447409996,104.23752917999809,53402.9681868 2025-03-31,04:14:55.000,90,11083579,12925,0,1743394494,12970.1387111,104.25867657000344,53403.03107088 2025-03-31,04:14:56.000,90,11083556,13285,0,1743394495,12970.19933789,104.27277483000216,53402.99613528001 2025-03-31,04:14:57.000,90,11083589,12965,0,1743394496,12970.11176585999,104.23048004999873,53402.98914816 2025-03-31,04:14:58.000,90,11083578,12885,0,1743394497,12970.11850217,104.24457831000473,53402.99613528001 2025-03-31,04:14:59.000,90,11083581,12885,0,1743394498,12970.105029549995,104.23752917999809,53402.97517392001 2025-03-31,04:15:00.000,90,11083545,12605,0,1743394499,12970.15218371999,104.23752917999809,53402.98914816 2025-03-31,04:15:01.000,90,11083590,12765,0,1743394500,12970.105029549995,104.23048004999873,53403.01709664 2025-03-31,04:15:02.000,90,11083538,13165,0,1743394501,12970.07808431,104.20933266000065,53402.99613528001 2025-03-31,04:15:03.000,90,11083550,12925,0,1743394502,12970.11850217,104.19523440000194,53402.98216104 2025-03-31,04:15:04.000,90,11083580,12725,0,1743394503,12970.11850217,104.17408701000386,53402.98914816 2025-03-31,04:15:05.000,90,11083560,12605,0,1743394504,12970.145447409996,104.18818527000258,53402.98216104 2025-03-31,04:15:06.000,90,11083569,12965,0,1743394505,12970.15218371999,104.2022835300013,53402.98914816 2025-03-31,04:15:07.000,90,11083569,13085,0,1743394506,12970.09829324,104.2022835300013,53403.03107088 2025-03-31,04:15:08.000,90,11083560,13285,0,1743394507,12970.1387111,104.22343091999937,53403.01010952 2025-03-31,04:15:09.000,90,11083523,12765,0,1743394508,12970.11176585999,104.23048004999873,53403.038058 2025-03-31,04:15:10.000,90,11083603,12765,0,1743394509,12970.09155692999,104.18818527000258,53402.98216104 2025-03-31,04:15:11.000,90,11083490,12805,0,1743394510,12970.07808431,104.2022835300013,53403.003122400005 2025-03-31,04:15:12.000,90,11083556,12965,0,1743394511,12970.05113906999,104.17408701000386,53402.954212560006 2025-03-31,04:15:13.000,90,11083557,12805,0,1743394512,12970.024193829995,104.17408701000386,53403.01709664 2025-03-31,04:15:14.000,90,11083539,12645,0,1743394513,12970.024193829995,104.18818527000258,53402.98914816 2025-03-31,04:15:15.000,90,11083563,12925,0,1743394514,12970.03766645,104.19523440000194,53402.9681868 2025-03-31,04:15:16.000,90,11083521,12965,0,1743394515,12970.003984899995,104.18113614000322,53402.97517392001 2025-03-31,04:15:17.000,90,11083558,13085,0,1743394516,12969.97703966,104.18818527000258,53402.98914816 2025-03-31,04:15:18.000,90,11083569,13005,0,1743394517,12969.983775969995,104.17408701000386,53403.02408376001 2025-03-31,04:15:19.000,90,11083501,13085,0,1743394518,12969.963567039995,104.13884135999979,53402.94023832 2025-03-31,04:15:20.000,90,11083536,12925,0,1743394519,12969.97030334999,104.13179223000043,53402.94722544001 2025-03-31,04:15:21.000,90,11083608,12965,0,1743394520,12969.943358109995,104.14589048999915,53402.98216104 2025-03-31,04:15:22.000,90,11083542,12805,0,1743394521,12969.9366218,104.13884135999979,53402.94722544001 2025-03-31,04:15:23.000,90,11083494,12765,0,1743394522,12969.902940249995,104.14589048999915,53402.96119968 2025-03-31,04:15:24.000,90,11083500,12805,0,1743394523,12969.882731319994,104.09654658000363,53402.91228984 2025-03-31,04:15:25.000,90,11083565,12845,0,1743394524,12969.88946762999,104.08244832000491,53402.884341360004 2025-03-31,04:15:26.000,90,11083515,13085,0,1743394525,12969.882731319994,104.11064484000235,53402.905302720006 2025-03-31,04:15:27.000,90,11083514,12645,0,1743394526,12969.86925869999,104.08949745000427,53402.94023832 2025-03-31,04:15:28.000,90,11083539,13125,0,1743394527,12969.87599501,104.06130092999956,53402.94023832 2025-03-31,04:15:29.000,90,11083566,12805,0,1743394528,12969.862522389994,104.06130092999956,53402.87735424001 2025-03-31,04:15:30.000,90,11083555,13165,0,1743394529,12969.84904976999,104.07539918999828,53402.89831560001 2025-03-31,04:15:31.000,90,11083578,13205,0,1743394530,12969.815368219999,104.02605528000277,53402.905302720006 2025-03-31,04:15:32.000,90,11083489,12445,0,1743394531,12969.83557715,104.04015354000148,53402.954212560006 2025-03-31,04:15:33.000,90,11083534,12885,0,1743394532,12969.822104529994,104.04720267000084,53402.89132848 2025-03-31,04:15:34.000,90,11083573,13005,0,1743394533,12969.74800511999,104.06130092999956,53402.86338 2025-03-31,04:15:35.000,90,11083528,12925,0,1743394534,12969.74800511999,104.07539918999828,53402.884341360004 2025-03-31,04:15:36.000,90,11083555,13165,0,1743394535,12969.774950359999,104.07539918999828,53402.92626408001 2025-03-31,04:15:37.000,90,11083571,13005,0,1743394536,12969.754741429999,104.04015354000148,53402.91228984 2025-03-31,04:15:38.000,90,11083565,13085,0,1743394537,12969.687378329989,104.06835005999892,53402.91927696 2025-03-31,04:15:39.000,90,11083535,12885,0,1743394538,12969.694114639999,104.06130092999956,53402.89831560001 2025-03-31,04:15:40.000,90,11083522,12685,0,1743394539,12969.714323569999,104.0190061500034,53402.89132848 2025-03-31,04:15:41.000,90,11083570,12965,0,1743394540,12969.700850949994,104.07539918999828,53402.91927696 2025-03-31,04:15:42.000,90,11083558,12685,0,1743394541,12969.673905709999,104.04720267000084,53402.86338 2025-03-31,04:15:43.000,90,11083550,12965,0,1743394542,12969.653696779998,104.04720267000084,53402.87036712 2025-03-31,04:15:44.000,90,11083609,12765,0,1743394543,12969.626751539989,104.04720267000084,53402.82844440001 2025-03-31,04:15:45.000,90,11083573,12765,0,1743394544,12969.640224159994,104.04015354000148,53402.87735424001 2025-03-31,04:15:46.000,90,11083546,12725,0,1743394545,12969.640224159994,103.99785875999805,53402.89831560001 2025-03-31,04:15:47.000,90,11083521,12965,0,1743394546,12969.620015229993,104.01195702000405,53402.85639288001 2025-03-31,04:15:48.000,90,11083558,12965,0,1743394547,12969.593069989998,104.0190061500034,53402.87036712 2025-03-31,04:15:49.000,90,11083539,12565,0,1743394548,12969.566124749988,104.04015354000148,53402.884341360004 2025-03-31,04:15:50.000,90,11083579,12925,0,1743394549,12969.572861059998,104.04015354000148,53402.82145728 2025-03-31,04:15:51.000,90,11083574,12685,0,1743394550,12969.539179509993,104.06130092999956,53402.84940576 2025-03-31,04:15:52.000,90,11083537,12805,0,1743394551,12969.552652129998,104.0542518000002,53402.84241864 2025-03-31,04:15:53.000,90,11083550,12965,0,1743394552,12969.552652129998,104.04015354000148,53402.84241864 2025-03-31,04:15:54.000,90,11083600,12845,0,1743394553,12969.532443199998,104.08244832000491,53402.884341360004 2025-03-31,04:15:55.000,90,11083560,12925,0,1743394554,12969.545915819988,104.13179223000043,53402.89132848 2025-03-31,04:15:56.000,90,11083560,12685,0,1743394555,12969.532443199998,104.15998874999786,53402.80748304001 2025-03-31,04:15:57.000,90,11083548,13045,0,1743394556,12969.539179509993,104.13179223000043,53402.84940576 2025-03-31,04:15:58.000,90,11083577,12845,0,1743394557,12969.512234269998,104.19523440000194,53402.80748304001 2025-03-31,04:15:59.000,90,11083564,13205,0,1743394558,12969.518970579993,104.23752917999809,53402.835431520005 2025-03-31,04:16:00.000,90,11083612,12805,0,1743394559,12969.505497959988,104.23048004999873,53402.84940576 2025-03-31,04:16:01.000,90,11083541,12805,0,1743394560,12969.525706889988,104.2657257000028,53402.82844440001 2025-03-31,04:16:02.000,90,11083548,12605,0,1743394561,12969.525706889988,104.28687309000088,53402.82145728 2025-03-31,04:16:03.000,90,11083519,12885,0,1743394562,12969.532443199998,104.32211873999768,53402.82145728 2025-03-31,04:16:04.000,90,11083537,12605,0,1743394563,12969.451607479998,104.32916787000431,53402.81447016 2025-03-31,04:16:05.000,90,11083588,13045,0,1743394564,12969.478552719993,104.3996591699979,53402.82844440001 2025-03-31,04:16:06.000,90,11083559,12885,0,1743394565,12969.451607479998,104.42080656000326,53402.89132848 2025-03-31,04:16:07.000,90,11083532,13005,0,1743394566,12969.465080100003,104.48424873000477,53402.80049592 2025-03-31,04:16:08.000,90,11083601,12925,0,1743394567,12969.458343789993,104.50539612000284,53402.85639288001 2025-03-31,04:16:09.000,90,11083533,12885,0,1743394568,12969.492025339998,104.52654351000092,53402.82844440001 2025-03-31,04:16:10.000,90,11083561,13165,0,1743394569,12969.492025339998,104.56883829000435,53402.80748304001 2025-03-31,04:16:11.000,90,11083539,12645,0,1743394570,12969.478552719993,104.6111330700005,53402.84241864 2025-03-31,04:16:12.000,90,11083588,12805,0,1743394571,12969.471816409998,104.62523132999922,53402.80748304001 2025-03-31,04:16:13.000,90,11083603,13045,0,1743394572,12969.505497959988,104.67457524000201,53402.82844440001 2025-03-31,04:16:14.000,90,11083539,13125,0,1743394573,12969.518970579993,104.69572263000009,53402.80049592 2025-03-31,04:16:15.000,90,11083575,12965,0,1743394574,12969.492025339998,104.74506654000288,53402.84241864 2025-03-31,04:16:16.000,90,11083544,13165,0,1743394575,12969.525706889988,104.77326306000032,53402.786521680006 2025-03-31,04:16:17.000,90,11083552,12885,0,1743394576,12969.512234269998,104.82260697000311,53402.82145728 2025-03-31,04:16:18.000,90,11083545,13125,0,1743394577,12969.512234269998,104.85080349000054,53402.82145728 2025-03-31,04:16:19.000,90,11083575,12685,0,1743394578,12969.539179509993,104.84375436000118,53402.81447016 2025-03-31,04:16:20.000,90,11083596,12765,0,1743394579,12969.545915819988,104.82965610000247,53402.77953456001 2025-03-31,04:16:21.000,90,11083550,12965,0,1743394580,12969.579597369993,104.82965610000247,53402.84241864 2025-03-31,04:16:22.000,90,11083550,12805,0,1743394581,12969.579597369993,104.81555784000375,53402.85639288001 2025-03-31,04:16:23.000,90,11083539,12885,0,1743394582,12969.620015229993,104.8578526199999,53402.82844440001 2025-03-31,04:16:24.000,90,11083558,12805,0,1743394583,12969.653696779998,104.8578526199999,53402.80748304001 2025-03-31,04:16:25.000,90,11083577,12765,0,1743394584,12969.687378329989,104.82965610000247,53402.835431520005 2025-03-31,04:16:26.000,90,11083526,13125,0,1743394585,12969.700850949994,104.80145957999775,53402.85639288001 2025-03-31,04:16:27.000,90,11083563,12965,0,1743394586,12969.74800511999,104.7944104499984,53402.884341360004 2025-03-31,04:16:28.000,90,11083530,12765,0,1743394587,12969.781686669994,104.7944104499984,53402.89831560001 2025-03-31,04:16:29.000,90,11083595,12965,0,1743394588,12969.86925869999,104.78736131999904,53402.91927696 2025-03-31,04:16:30.000,90,11083528,12885,0,1743394589,12969.85578608,104.74506654000288,53402.905302720006 2025-03-31,04:16:31.000,90,11083567,12925,0,1743394590,12969.85578608,104.73801741000352,53402.84940576 2025-03-31,04:16:32.000,90,11083518,13045,0,1743394591,12969.923149179995,104.71687001999817,53402.884341360004 2025-03-31,04:16:33.000,90,11083568,13005,0,1743394592,12969.9366218,104.67457524000201,53402.92626408001 2025-03-31,04:16:34.000,90,11083544,13285,0,1743394593,12969.99051227999,104.70277175999945,53402.933251200004 2025-03-31,04:16:35.000,90,11083585,13285,0,1743394594,12969.99051227999,104.65342785000394,53402.94023832 2025-03-31,04:16:36.000,90,11083580,13045,0,1743394595,12970.024193829995,104.62523132999922,53402.92626408001 2025-03-31,04:16:37.000,90,11083594,12925,0,1743394596,12970.07808431,104.63932958999794,53402.97517392001 2025-03-31,04:16:38.000,90,11083570,12765,0,1743394597,12970.11176585999,104.61818219999986,53402.9681868 2025-03-31,04:16:39.000,90,11083563,12885,0,1743394598,12970.17912896,104.58998568000243,53402.97517392001 2025-03-31,04:16:40.000,90,11083562,13125,0,1743394599,12970.212810509991,104.61818219999986,53402.99613528001 2025-03-31,04:16:41.000,90,11083548,12765,0,1743394600,12970.19260157999,104.59703481000179,53403.072993600006 2025-03-31,04:16:42.000,90,11083562,12725,0,1743394601,12970.206074199996,104.58998568000243,53403.1079292 2025-03-31,04:16:43.000,90,11083587,13085,0,1743394602,12970.25996468,104.63932958999794,53403.09395496001 2025-03-31,04:16:44.000,90,11083588,13045,0,1743394603,12970.293646229991,104.65342785000394,53403.07998072 2025-03-31,04:16:45.000,90,11083570,12605,0,1743394604,12970.334064089991,104.62523132999922,53403.08696784 2025-03-31,04:16:46.000,90,11083576,12845,0,1743394605,12970.354273019992,104.61818219999986,53403.15683904 2025-03-31,04:16:47.000,90,11083599,12965,0,1743394606,12970.414899809992,104.61818219999986,53403.13587768 2025-03-31,04:16:48.000,90,11083528,12965,0,1743394607,12970.414899809992,104.6604769800033,53403.16382616001 2025-03-31,04:16:49.000,90,11083554,12965,0,1743394608,12970.435108739992,104.63228045999858,53403.170813280005 2025-03-31,04:16:50.000,90,11083540,12725,0,1743394609,12970.448581359997,104.63932958999794,53403.18478752 2025-03-31,04:16:51.000,90,11083591,12965,0,1743394610,12970.475526599992,104.6604769800033,53403.16382616001 2025-03-31,04:16:52.000,90,11083573,12765,0,1743394611,12970.495735529992,104.73096828000416,53403.268632960004 2025-03-31,04:16:53.000,90,11083564,13125,0,1743394612,12970.522680770002,104.70982088999881,53403.25465872 2025-03-31,04:16:54.000,90,11083543,12685,0,1743394613,12970.529417079997,104.69572263000009,53403.28260720001 2025-03-31,04:16:55.000,90,11083561,13005,0,1743394614,12970.556362319992,104.77326306000032,53403.219723120004 2025-03-31,04:16:56.000,90,11083559,12725,0,1743394615,12970.576571249992,104.7591648000016,53403.23369736001 2025-03-31,04:16:57.000,90,11083539,12645,0,1743394616,12970.569834939997,104.78736131999904,53403.30356856 2025-03-31,04:16:58.000,90,11083550,12765,0,1743394617,12970.556362319992,104.77326306000032,53403.28260720001 2025-03-31,04:16:59.000,90,11083579,12925,0,1743394618,12970.569834939997,104.82260697000311,53403.36645264 2025-03-31,04:17:00.000,90,11083543,12805,0,1743394619,12970.583307560002,104.84375436000118,53403.37343976 2025-03-31,04:17:01.000,90,11083593,13165,0,1743394620,12970.610252799997,104.86490174999926,53403.3524784 2025-03-31,04:17:02.000,90,11083599,12965,0,1743394621,12970.630461729997,104.88604914000462,53403.40138824001 2025-03-31,04:17:03.000,90,11083569,12965,0,1743394622,12970.616989109993,104.92129479000141,53403.37343976 2025-03-31,04:17:04.000,90,11083600,12725,0,1743394623,12970.637198039993,104.91424566000205,53403.40138824001 2025-03-31,04:17:05.000,90,11083600,12725,0,1743394624,12970.596780179992,104.92834392000077,53403.42933672001 2025-03-31,04:17:06.000,90,11083593,12685,0,1743394625,12970.590043869997,104.94244217999949,53403.38042688001 2025-03-31,04:17:07.000,90,11083527,12925,0,1743394626,12970.596780179992,104.96358957000484,53403.42933672001 2025-03-31,04:17:08.000,90,11083615,12685,0,1743394627,12970.583307560002,104.98473696000292,53403.42933672001 2025-03-31,04:17:09.000,90,11083526,12845,0,1743394628,12970.630461729997,105.05522826000379,53403.42933672001 2025-03-31,04:17:10.000,90,11083560,13045,0,1743394629,12970.637198039993,105.04112999999779,53403.436323840004 2025-03-31,04:17:11.000,90,11083578,13125,0,1743394630,12970.596780179992,105.11867042999802,53403.45029808001 2025-03-31,04:17:12.000,90,11083569,12885,0,1743394631,12970.603516490002,105.11162129999866,53403.52715640001 2025-03-31,04:17:13.000,90,11083560,12925,0,1743394632,12970.603516490002,105.15391608000209,53403.46427232 2025-03-31,04:17:14.000,90,11083562,12725,0,1743394633,12970.623725420002,105.15391608000209,53403.51318216 2025-03-31,04:17:15.000,90,11083588,12885,0,1743394634,12970.637198039993,105.15391608000209,53403.506195040005 2025-03-31,04:17:16.000,90,11083572,12805,0,1743394635,12970.643934350002,105.21030912000424,53403.52715640001 2025-03-31,04:17:17.000,90,11083591,12925,0,1743394636,12970.677615899993,105.18916172999889,53403.49920792001 2025-03-31,04:17:18.000,90,11083558,12925,0,1743394637,12970.657406969993,105.2173582500036,53403.51318216 2025-03-31,04:17:19.000,90,11083570,12965,0,1743394638,12970.691088519998,105.19621085999825,53403.46427232 2025-03-31,04:17:20.000,90,11083579,12765,0,1743394639,12970.718033759993,105.22440738000296,53403.54811776001 2025-03-31,04:17:21.000,90,11083585,13005,0,1743394640,12970.711297449998,105.24555477000104,53403.48523368 2025-03-31,04:17:22.000,90,11083578,12845,0,1743394641,12970.785396859988,105.23145651000232,53403.54113064 2025-03-31,04:17:23.000,90,11083578,13245,0,1743394642,12970.812342099998,105.2526039000004,53403.555104880004 2025-03-31,04:17:24.000,90,11083533,12885,0,1743394643,12970.805605789988,105.28784955000447,53403.555104880004 2025-03-31,04:17:25.000,90,11083582,12565,0,1743394644,12970.805605789988,105.2526039000004,53403.64593744001 2025-03-31,04:17:26.000,90,11083576,12685,0,1743394645,12970.839287339993,105.26670215999911,53403.58305336 2025-03-31,04:17:27.000,90,11083567,12645,0,1743394646,12970.886441509989,105.28080041999783,53403.624976080006 2025-03-31,04:17:28.000,90,11083568,12965,0,1743394647,12970.872968889998,105.28080041999783,53403.58305336 2025-03-31,04:17:29.000,90,11083551,12965,0,1743394648,12970.899914129994,105.28784955000447,53403.53414352 2025-03-31,04:17:30.000,90,11083585,12845,0,1743394649,12970.940331989994,105.28784955000447,53403.624976080006 2025-03-31,04:17:31.000,90,11083541,12845,0,1743394650,12970.960540919994,105.28080041999783,53403.61100184 2025-03-31,04:17:32.000,90,11083582,12685,0,1743394651,12970.953804609999,105.2526039000004,53403.624976080006 2025-03-31,04:17:33.000,90,11083549,12725,0,1743394652,12970.974013539999,105.29489868000383,53403.59702760001 2025-03-31,04:17:34.000,90,11083586,13045,0,1743394653,12970.96727722999,105.25965302999975,53403.624976080006 2025-03-31,04:17:35.000,90,11083549,12805,0,1743394654,12970.980749849994,105.25965302999975,53403.604014720004 2025-03-31,04:17:36.000,90,11083539,13045,0,1743394655,12971.00769508999,105.26670215999911,53403.64593744001 2025-03-31,04:17:37.000,90,11083523,13125,0,1743394656,12970.98748615999,105.28784955000447,53403.6319632 2025-03-31,04:17:38.000,90,11083555,12965,0,1743394657,12971.014431399999,105.29489868000383,53403.64593744001 2025-03-31,04:17:39.000,90,11083605,12605,0,1743394658,12971.000958779994,105.30194781000318,53403.6319632 2025-03-31,04:17:40.000,90,11083565,12805,0,1743394659,12971.02790401999,105.3160460700019,53403.65991168 2025-03-31,04:17:41.000,90,11083546,13045,0,1743394660,12971.041376639994,105.32309520000126,53403.66689880001 2025-03-31,04:17:42.000,90,11083533,13125,0,1743394661,12971.021167709994,105.33719345999998,53403.68087304 2025-03-31,04:17:43.000,90,11083586,12925,0,1743394662,12971.04811294999,105.30194781000318,53403.69484728001 2025-03-31,04:17:44.000,90,11083508,12765,0,1743394663,12971.03464033,105.3160460700019,53403.66689880001 2025-03-31,04:17:45.000,90,11083513,12925,0,1743394664,12971.021167709994,105.32309520000126,53403.673885920005 2025-03-31,04:17:46.000,90,11083549,13165,0,1743394665,12971.08853080999,105.30194781000318,53403.66689880001 2025-03-31,04:17:47.000,90,11083547,12965,0,1743394666,12971.09526712,105.29489868000383,53403.722795760004 2025-03-31,04:17:48.000,90,11083558,12725,0,1743394667,12971.11547605,105.33014433000062,53403.69484728001 2025-03-31,04:17:49.000,90,11083586,12765,0,1743394668,12971.122212359995,105.33719345999998,53403.76471848001 2025-03-31,04:17:50.000,90,11083527,13005,0,1743394669,12971.10873973999,105.33014433000062,53403.75773136 2025-03-31,04:17:51.000,90,11083529,12965,0,1743394670,12971.15589391,105.30899694000254,53403.75074424 2025-03-31,04:17:52.000,90,11083567,13085,0,1743394671,12971.162630219995,105.28080041999783,53403.71580864001 2025-03-31,04:17:53.000,90,11083520,12965,0,1743394672,12971.182839149995,105.28080041999783,53403.71580864001 2025-03-31,04:17:54.000,90,11083572,12805,0,1743394673,12971.19631177,105.28080041999783,53403.75074424 2025-03-31,04:17:55.000,90,11083552,12605,0,1743394674,12971.16936652999,105.28784955000447,53403.76471848001 2025-03-31,04:17:56.000,90,11083562,12845,0,1743394675,12971.182839149995,105.28080041999783,53403.722795760004 2025-03-31,04:17:57.000,90,11083528,12805,0,1743394676,12971.18957545999,105.28080041999783,53403.78567984001 2025-03-31,04:17:58.000,90,11083548,12845,0,1743394677,12971.17610284,105.2526039000004,53403.77869272 2025-03-31,04:17:59.000,90,11083547,12765,0,1743394678,12971.223257009995,105.27375128999847,53403.8066412 2025-03-31,04:18:00.000,90,11083570,12925,0,1743394679,12971.2165207,105.25965302999975,53403.75074424 2025-03-31,04:18:01.000,90,11083545,13045,0,1743394680,12971.2165207,105.22440738000296,53403.76471848001 2025-03-31,04:18:02.000,90,11083565,12725,0,1743394681,12971.18957545999,105.21030912000424,53403.771705600004 2025-03-31,04:18:03.000,90,11083567,13005,0,1743394682,12971.23672963,105.20325999000488,53403.75773136 2025-03-31,04:18:04.000,90,11083552,12525,0,1743394683,12971.223257009995,105.14686695000273,53403.771705600004 2025-03-31,04:18:05.000,90,11083543,12885,0,1743394684,12971.22999331999,105.16801434000081,53403.792666960006 2025-03-31,04:18:06.000,90,11083578,12845,0,1743394685,12971.25693856,105.15391608000209,53403.771705600004 2025-03-31,04:18:07.000,90,11083532,12925,0,1743394686,12971.283883799995,105.16096521000145,53403.79965408 2025-03-31,04:18:08.000,90,11083530,12685,0,1743394687,12971.27714749,105.13276869000401,53403.77869272 2025-03-31,04:18:09.000,90,11083560,12685,0,1743394688,12971.25693856,105.1045721699993,53403.82760256 2025-03-31,04:18:10.000,90,11083587,12605,0,1743394689,12971.283883799995,105.0693265200025,53403.78567984001 2025-03-31,04:18:11.000,90,11083585,12965,0,1743394690,12971.27714749,105.04817913000443,53403.83458968001 2025-03-31,04:18:12.000,90,11083551,12685,0,1743394691,12971.263674869995,105.005884350001,53403.84856392 2025-03-31,04:18:13.000,90,11083531,12805,0,1743394692,12971.27714749,105.02703173999907,53403.81362832001 2025-03-31,04:18:14.000,90,11083560,12925,0,1743394693,12971.304092729995,105.01998260999972,53403.83458968001 2025-03-31,04:18:15.000,90,11083537,12805,0,1743394694,12971.29062010999,104.99178609000228,53403.83458968001 2025-03-31,04:18:16.000,90,11083535,12965,0,1743394695,12971.27041117999,104.96358957000484,53403.8066412 2025-03-31,04:18:17.000,90,11083566,13085,0,1743394696,12971.263674869995,104.99883522000164,53403.85555104 2025-03-31,04:18:18.000,90,11083545,12845,0,1743394697,12971.263674869995,104.94949130999885,53403.90446088001 2025-03-31,04:18:19.000,90,11083559,12605,0,1743394698,12971.25020224999,104.92129479000141,53403.88349952001 2025-03-31,04:18:20.000,90,11083531,12605,0,1743394699,12971.23672963,104.95654043999821,53403.92542224 2025-03-31,04:18:21.000,90,11083542,13125,0,1743394700,12971.223257009995,104.92834392000077,53403.91843512 2025-03-31,04:18:22.000,90,11083561,12765,0,1743394701,12971.2165207,104.91424566000205,53403.89747376 2025-03-31,04:18:23.000,90,11083567,12925,0,1743394702,12971.17610284,104.89309827000397,53403.93240936001 2025-03-31,04:18:24.000,90,11083537,12965,0,1743394703,12971.10873973999,104.86490174999926,53403.86952528 2025-03-31,04:18:25.000,90,11083559,12725,0,1743394704,12971.10873973999,104.84375436000118,53403.88349952001 2025-03-31,04:18:26.000,90,11083557,12805,0,1743394705,12971.081794499994,104.83670523000183,53403.89747376 2025-03-31,04:18:27.000,90,11083586,12845,0,1743394706,12971.08853080999,104.81555784000375,53403.86952528 2025-03-31,04:18:28.000,90,11083516,12645,0,1743394707,12971.00769508999,104.81555784000375,53403.911448000006 2025-03-31,04:18:29.000,90,11083586,12765,0,1743394708,12971.000958779994,104.78031218999968,53403.88349952001 2025-03-31,04:18:30.000,90,11083540,12845,0,1743394709,12970.98748615999,104.7944104499984,53403.85555104 2025-03-31,04:18:31.000,90,11083570,13125,0,1743394710,12970.933595679999,104.78031218999968,53403.91843512 2025-03-31,04:18:32.000,90,11083583,13125,0,1743394711,12970.899914129994,104.77326306000032,53403.8765124 2025-03-31,04:18:33.000,90,11083504,12725,0,1743394712,12970.825814719989,104.73096828000416,53403.890486640004 2025-03-31,04:18:34.000,90,11083553,12885,0,1743394713,12970.825814719989,104.73801741000352,53403.89747376 2025-03-31,04:18:35.000,90,11083572,13085,0,1743394714,12970.785396859988,104.70982088999881,53403.89747376 2025-03-31,04:18:36.000,90,11083574,12965,0,1743394715,12970.771924239998,104.70277175999945,53403.88349952001 2025-03-31,04:18:37.000,90,11083565,12845,0,1743394716,12970.724770069988,104.71687001999817,53403.90446088001 2025-03-31,04:18:38.000,90,11083533,12725,0,1743394717,12970.670879589998,104.7239191500048,53403.8765124 2025-03-31,04:18:39.000,90,11083553,12725,0,1743394718,12970.610252799997,104.67457524000201,53403.86253816001 2025-03-31,04:18:40.000,90,11083537,12765,0,1743394719,12970.610252799997,104.68162437000137,53403.8066412 2025-03-31,04:18:41.000,90,11083567,12965,0,1743394720,12970.576571249992,104.69572263000009,53403.8066412 2025-03-31,04:18:42.000,90,11083590,13005,0,1743394721,12970.542889700002,104.68162437000137,53403.82760256 2025-03-31,04:18:43.000,90,11083539,12845,0,1743394722,12970.529417079997,104.63932958999794,53403.83458968001 2025-03-31,04:18:44.000,90,11083564,12925,0,1743394723,12970.488999219997,104.63932958999794,53403.841576800005 2025-03-31,04:18:45.000,90,11083561,13005,0,1743394724,12970.455317669992,104.65342785000394,53403.841576800005 2025-03-31,04:18:46.000,90,11083568,13005,0,1743394725,12970.401427190001,104.6111330700005,53403.83458968001 2025-03-31,04:18:47.000,90,11083551,13005,0,1743394726,12970.354273019992,104.58293655000307,53403.83458968001 2025-03-31,04:18:48.000,90,11083547,12645,0,1743394727,12970.340800400001,104.59703481000179,53403.792666960006 2025-03-31,04:18:49.000,90,11083591,12765,0,1743394728,12970.327327779996,104.55474002999836,53403.75773136 2025-03-31,04:18:50.000,90,11083600,12925,0,1743394729,12970.307118849996,104.56883829000435,53403.82061544 2025-03-31,04:18:51.000,90,11083558,12925,0,1743394730,12970.273437299991,104.5124452500022,53403.75074424 2025-03-31,04:18:52.000,90,11083577,12925,0,1743394731,12970.246492059996,104.48424873000477,53403.743757120006 2025-03-31,04:18:53.000,90,11083580,12845,0,1743394732,12970.246492059996,104.49129786000412,53403.68786016 2025-03-31,04:18:54.000,90,11083533,12885,0,1743394733,12970.17239264999,104.47719959999813,53403.73677000001 2025-03-31,04:18:55.000,90,11083550,12685,0,1743394734,12970.17239264999,104.46310133999941,53403.73677000001 2025-03-31,04:18:56.000,90,11083568,12965,0,1743394735,12970.17239264999,104.44195395000133,53403.743757120006 2025-03-31,04:18:57.000,90,11083556,13285,0,1743394736,12970.165656339996,104.42785569000262,53403.68786016 2025-03-31,04:18:58.000,90,11083548,12805,0,1743394737,12970.145447409996,104.3996591699979,53403.71580864001 2025-03-31,04:18:59.000,90,11083571,13285,0,1743394738,12970.145447409996,104.39261003999854,53403.7018344 2025-03-31,04:19:00.000,90,11083589,12965,0,1743394739,12970.105029549995,104.39261003999854,53403.69484728001 2025-03-31,04:19:01.000,90,11083578,13005,0,1743394740,12970.105029549995,104.33621700000367,53403.71580864001 2025-03-31,04:19:02.000,90,11083607,13085,0,1743394741,12970.105029549995,104.34326613000303,53403.68786016 2025-03-31,04:19:03.000,90,11083511,12925,0,1743394742,12970.11176585999,104.35736439000175,53403.69484728001 2025-03-31,04:19:04.000,90,11083601,13045,0,1743394743,12970.07808431,104.39261003999854,53403.673885920005 2025-03-31,04:19:05.000,90,11083599,13245,0,1743394744,12970.09829324,104.38556090999919,53403.624976080006 2025-03-31,04:19:06.000,90,11083601,12925,0,1743394745,12970.064611689995,104.40670830000454,53403.68786016 2025-03-31,04:19:07.000,90,11083572,12725,0,1743394746,12970.084820619995,104.4137574300039,53403.68786016 2025-03-31,04:19:08.000,90,11083544,12765,0,1743394747,12970.03766645,104.43490482000198,53403.69484728001 2025-03-31,04:19:09.000,90,11083553,12765,0,1743394748,12970.03766645,104.44195395000133,53403.743757120006 2025-03-31,04:19:10.000,90,11083540,12725,0,1743394749,12970.01745752,104.47719959999813,53403.7018344 2025-03-31,04:19:11.000,90,11083611,12765,0,1743394750,12970.003984899995,104.47015046999877,53403.68786016 2025-03-31,04:19:12.000,90,11083609,12765,0,1743394751,12969.943358109995,104.49834699000348,53403.7018344 2025-03-31,04:19:13.000,90,11083526,12805,0,1743394752,12969.923149179995,104.57588742000371,53403.65292456 2025-03-31,04:19:14.000,90,11083583,12685,0,1743394753,12969.89620394,104.56178915999772,53403.64593744001 2025-03-31,04:19:15.000,90,11083588,12845,0,1743394754,12969.923149179995,104.56178915999772,53403.63895032 2025-03-31,04:19:16.000,90,11083546,13085,0,1743394755,12969.882731319994,104.57588742000371,53403.722795760004 2025-03-31,04:19:17.000,90,11083579,12885,0,1743394756,12969.90967655999,104.60408394000115,53403.69484728001 2025-03-31,04:19:18.000,90,11083542,12845,0,1743394757,12969.882731319994,104.61818219999986,53403.673885920005 2025-03-31,04:19:19.000,90,11083572,12765,0,1743394758,12969.862522389994,104.67457524000201,53403.63895032 2025-03-31,04:19:20.000,90,11083551,12765,0,1743394759,12969.902940249995,104.6604769800033,53403.65292456 2025-03-31,04:19:21.000,90,11083587,12805,0,1743394760,12969.87599501,104.70277175999945,53403.70882152 2025-03-31,04:19:22.000,90,11083587,12445,0,1743394761,12969.842313459994,104.70277175999945,53403.64593744001 2025-03-31,04:19:23.000,90,11083534,12645,0,1743394762,12969.82884083999,104.73096828000416,53403.6319632 2025-03-31,04:19:24.000,90,11083518,12925,0,1743394763,12969.842313459994,104.77326306000032,53403.673885920005 2025-03-31,04:19:25.000,90,11083587,12965,0,1743394764,12969.85578608,104.78736131999904,53403.69484728001 2025-03-31,04:19:26.000,90,11083561,13045,0,1743394765,12969.86925869999,104.80850871000439,53403.69484728001 2025-03-31,04:19:27.000,90,11083556,12885,0,1743394766,12969.85578608,104.83670523000183,53403.66689880001 2025-03-31,04:19:28.000,90,11083580,12965,0,1743394767,12969.83557715,104.8578526199999,53403.64593744001 2025-03-31,04:19:29.000,90,11083582,12805,0,1743394768,12969.862522389994,104.85080349000054,53403.7018344 2025-03-31,04:19:30.000,90,11083540,12965,0,1743394769,12969.86925869999,104.92834392000077,53403.722795760004 2025-03-31,04:19:31.000,90,11083578,12605,0,1743394770,12969.91641287,104.94949130999885,53403.68786016 2025-03-31,04:19:32.000,90,11083510,12805,0,1743394771,12969.9366218,104.9706387000042,53403.722795760004 2025-03-31,04:19:33.000,90,11083546,13005,0,1743394772,12969.9366218,104.97768783000356,53403.69484728001 2025-03-31,04:19:34.000,90,11083544,12725,0,1743394773,12969.92988548999,105.03408086999843,53403.68786016 2025-03-31,04:19:35.000,90,11083547,13085,0,1743394774,12970.01072120999,105.06227739000315,53403.743757120006 2025-03-31,04:19:36.000,90,11083560,12765,0,1743394775,12970.03766645,105.1045721699993,53403.722795760004 2025-03-31,04:19:37.000,90,11083577,12765,0,1743394776,12970.064611689995,105.13981782000337,53403.78567984001 2025-03-31,04:19:38.000,90,11083558,12805,0,1743394777,12970.05787538,105.16801434000081,53403.79965408 2025-03-31,04:19:39.000,90,11083540,12805,0,1743394778,12970.11176585999,105.13276869000401,53403.83458968001 2025-03-31,04:19:40.000,90,11083531,12845,0,1743394779,12970.09829324,105.13981782000337,53403.82760256 2025-03-31,04:19:41.000,90,11083549,12805,0,1743394780,12970.13197478999,105.16801434000081,53403.81362832001 2025-03-31,04:19:42.000,90,11083508,12925,0,1743394781,12970.145447409996,105.22440738000296,53403.82760256 2025-03-31,04:19:43.000,90,11083620,13245,0,1743394782,12970.19933789,105.28080041999783,53403.83458968001 2025-03-31,04:19:44.000,90,11083567,12805,0,1743394783,12970.212810509991,105.3160460700019,53403.90446088001 2025-03-31,04:19:45.000,90,11083560,12725,0,1743394784,12970.266700989996,105.33719345999998,53403.86253816001 2025-03-31,04:19:46.000,90,11083536,12965,0,1743394785,12970.266700989996,105.35834084999806,53403.8765124 2025-03-31,04:19:47.000,90,11083596,12765,0,1743394786,12970.313855159991,105.40063563000149,53403.85555104 2025-03-31,04:19:48.000,90,11083543,12685,0,1743394787,12970.361009330001,105.40063563000149,53403.9463836 2025-03-31,04:19:49.000,90,11083566,12845,0,1743394788,12970.334064089991,105.42883214999893,53403.91843512 2025-03-31,04:19:50.000,90,11083552,12765,0,1743394789,12970.387954569997,105.42178301999957,53403.939396480004 2025-03-31,04:19:51.000,90,11083600,12885,0,1743394790,12970.414899809992,105.47817606000172,53403.92542224 2025-03-31,04:19:52.000,90,11083554,12605,0,1743394791,12970.428372429997,105.47817606000172,53403.98830632 2025-03-31,04:19:53.000,90,11083531,13125,0,1743394792,12970.468790289997,105.45702867000364,53403.98830632 2025-03-31,04:19:54.000,90,11083567,12885,0,1743394793,12970.495735529992,105.51342170999851,53403.99529344 2025-03-31,04:19:55.000,90,11083576,13005,0,1743394794,12970.502471840002,105.51342170999851,53403.96734496 2025-03-31,04:19:56.000,90,11083580,12965,0,1743394795,12970.536153389992,105.5275199700045,53404.009267680005 2025-03-31,04:19:57.000,90,11083573,12725,0,1743394796,12970.569834939997,105.51342170999851,53404.079138880006 2025-03-31,04:19:58.000,90,11083590,12765,0,1743394797,12970.596780179992,105.54866736000258,53404.086126 2025-03-31,04:19:59.000,90,11083541,12805,0,1743394798,12970.623725420002,105.55571649000194,53404.086126 2025-03-31,04:20:00.000,90,11083594,12765,0,1743394799,12970.670879589998,105.61210953000409,53404.12106160001 2025-03-31,04:20:01.000,90,11083572,12845,0,1743394800,12970.670879589998,105.5980112699981,53404.11407448 2025-03-31,04:20:02.000,90,11083539,12845,0,1743394801,12970.691088519998,105.62620779000281,53404.16298432 2025-03-31,04:20:03.000,90,11083581,12885,0,1743394802,12970.718033759993,105.62620779000281,53404.13503584 2025-03-31,04:20:04.000,90,11083592,12925,0,1743394803,12970.691088519998,105.63325692000217,53404.18394568 2025-03-31,04:20:05.000,90,11083546,12685,0,1743394804,12970.711297449998,105.66850256999896,53404.14901008001 2025-03-31,04:20:06.000,90,11083553,12805,0,1743394805,12970.738242689993,105.68964996000432,53404.16298432 2025-03-31,04:20:07.000,90,11083524,12925,0,1743394806,12970.744978999988,105.70374822000304,53404.23984264001 2025-03-31,04:20:08.000,90,11083571,13245,0,1743394807,12970.771924239998,105.74604299999919,53404.23285552 2025-03-31,04:20:09.000,90,11083578,12725,0,1743394808,12970.778660549993,105.73899386999983,53404.21888128001 2025-03-31,04:20:10.000,90,11083543,12805,0,1743394809,12970.751715309998,105.73899386999983,53404.23984264001 2025-03-31,04:20:11.000,90,11083588,12925,0,1743394810,12970.798869479993,105.75309212999855,53404.246829760006 2025-03-31,04:20:12.000,90,11083594,12805,0,1743394811,12970.832551029998,105.73899386999983,53404.295739600006 2025-03-31,04:20:13.000,90,11083567,12805,0,1743394812,12970.866232579989,105.76719039000454,53404.30971384 2025-03-31,04:20:14.000,90,11083565,12965,0,1743394813,12970.859496269994,105.74604299999919,53404.32368808 2025-03-31,04:20:15.000,90,11083587,12805,0,1743394814,12970.886441509989,105.74604299999919,53404.344649440005 2025-03-31,04:20:16.000,90,11083535,12885,0,1743394815,12970.899914129994,105.73899386999983,53404.36561080001 2025-03-31,04:20:17.000,90,11083574,12885,0,1743394816,12970.899914129994,105.72489561000111,53404.37259792 2025-03-31,04:20:18.000,90,11083574,12925,0,1743394817,12970.913386749999,105.72489561000111,53404.35163656 2025-03-31,04:20:19.000,90,11083575,12645,0,1743394818,12970.899914129994,105.73194474000047,53404.37958504 2025-03-31,04:20:20.000,90,11083609,12525,0,1743394819,12970.960540919994,105.73194474000047,53404.36561080001 2025-03-31,04:20:21.000,90,11083549,12925,0,1743394820,12970.974013539999,105.70374822000304,53404.393559280004 2025-03-31,04:20:22.000,90,11083556,12925,0,1743394821,12970.98748615999,105.71784648000175,53404.42150776 2025-03-31,04:20:23.000,90,11083563,13125,0,1743394822,12970.994222469999,105.64030605000153,53404.42849488 2025-03-31,04:20:24.000,90,11083547,12885,0,1743394823,12970.960540919994,105.66850256999896,53404.37259792 2025-03-31,04:20:25.000,90,11083596,13005,0,1743394824,12971.03464033,105.6614534399996,53404.44945624 2025-03-31,04:20:26.000,90,11083583,12685,0,1743394825,12971.041376639994,105.69669909000368,53404.45644336001 2025-03-31,04:20:27.000,90,11083558,13085,0,1743394826,12971.061585569994,105.6614534399996,53404.4704176 2025-03-31,04:20:28.000,90,11083547,12725,0,1743394827,12971.081794499994,105.62620779000281,53404.49137896 2025-03-31,04:20:29.000,90,11083548,12725,0,1743394828,12971.07505819,105.64030605000153,53404.44945624 2025-03-31,04:20:30.000,90,11083565,12965,0,1743394829,12971.11547605,105.58391300999938,53404.47740472 2025-03-31,04:20:31.000,90,11083567,12965,0,1743394830,12971.13568498,105.56981475000066,53404.463430480006 2025-03-31,04:20:32.000,90,11083547,12765,0,1743394831,12971.15589391,105.55571649000194,53404.52631456 2025-03-31,04:20:33.000,90,11083541,12885,0,1743394832,12971.15589391,105.53456910000386,53404.48439184001 2025-03-31,04:20:34.000,90,11083545,12725,0,1743394833,12971.14915759999,105.53456910000386,53404.50535320001 2025-03-31,04:20:35.000,90,11083566,12725,0,1743394834,12971.14915759999,105.52047083999787,53404.50535320001 2025-03-31,04:20:36.000,90,11083583,12925,0,1743394835,12971.16936652999,105.47817606000172,53404.512340320005 2025-03-31,04:20:37.000,90,11083543,13125,0,1743394836,12971.142421289995,105.47112693000236,53404.52631456 2025-03-31,04:20:38.000,90,11083521,12885,0,1743394837,12971.182839149995,105.44293040999764,53404.561250160004 2025-03-31,04:20:39.000,90,11083545,12725,0,1743394838,12971.16936652999,105.40768476000085,53404.56823728 2025-03-31,04:20:40.000,90,11083583,12725,0,1743394839,12971.17610284,105.39358650000213,53404.52631456 2025-03-31,04:20:41.000,90,11083535,12965,0,1743394840,12971.12894866999,105.38653737000277,53404.56823728 2025-03-31,04:20:42.000,90,11083556,13125,0,1743394841,12971.14915759999,105.35834084999806,53404.49836608 2025-03-31,04:20:43.000,90,11083544,12845,0,1743394842,12971.12894866999,105.3512917199987,53404.52631456 2025-03-31,04:20:44.000,90,11083539,12965,0,1743394843,12971.11547605,105.30194781000318,53404.53330168001 2025-03-31,04:20:45.000,90,11083588,12885,0,1743394844,12971.11547605,105.3512917199987,53404.53330168001 2025-03-31,04:20:46.000,90,11083545,12925,0,1743394845,12971.10873973999,105.3512917199987,53404.54727592 2025-03-31,04:20:47.000,90,11083541,12765,0,1743394846,12971.08853080999,105.30899694000254,53404.54727592 2025-03-31,04:20:48.000,90,11083616,12805,0,1743394847,12971.081794499994,105.33014433000062,53404.54727592 2025-03-31,04:20:49.000,90,11083586,12925,0,1743394848,12971.07505819,105.28784955000447,53404.55426304001 2025-03-31,04:20:50.000,90,11083575,12605,0,1743394849,12971.061585569994,105.30194781000318,53404.53330168001 2025-03-31,04:20:51.000,90,11083556,12765,0,1743394850,12971.05484926,105.2526039000004,53404.50535320001 2025-03-31,04:20:52.000,90,11083586,13005,0,1743394851,12971.02790401999,105.22440738000296,53404.561250160004 2025-03-31,04:20:53.000,90,11083527,12845,0,1743394852,12971.041376639994,105.2173582500036,53404.56823728 2025-03-31,04:20:54.000,90,11083546,12765,0,1743394853,12971.00769508999,105.21030912000424,53404.610160000004 2025-03-31,04:20:55.000,90,11083615,12725,0,1743394854,12971.021167709994,105.18211259999953,53404.561250160004 2025-03-31,04:20:56.000,90,11083540,12645,0,1743394855,12971.021167709994,105.13981782000337,53404.55426304001 2025-03-31,04:20:57.000,90,11083558,13005,0,1743394856,12970.980749849994,105.1045721699993,53404.55426304001 2025-03-31,04:20:58.000,90,11083579,12605,0,1743394857,12970.98748615999,105.1045721699993,53404.52631456 2025-03-31,04:20:59.000,90,11083556,12805,0,1743394858,12970.974013539999,105.08342478000122,53404.50535320001 2025-03-31,04:21:00.000,90,11083538,13125,0,1743394859,12970.96727722999,105.1045721699993,53404.54727592 2025-03-31,04:21:01.000,90,11083600,12685,0,1743394860,12970.980749849994,105.09047391000058,53404.55426304001 2025-03-31,04:21:02.000,90,11083575,12885,0,1743394861,12970.974013539999,105.07637565000186,53404.5402888 2025-03-31,04:21:03.000,90,11083513,12965,0,1743394862,12970.933595679999,105.02703173999907,53404.51932744 2025-03-31,04:21:04.000,90,11083598,12925,0,1743394863,12970.913386749999,104.99178609000228,53404.512340320005 2025-03-31,04:21:05.000,90,11083585,13005,0,1743394864,12970.926859369989,105.01998260999972,53404.47740472 2025-03-31,04:21:06.000,90,11083624,13005,0,1743394865,12970.859496269994,104.9706387000042,53404.49137896 2025-03-31,04:21:07.000,90,11083619,12805,0,1743394866,12970.839287339993,104.96358957000484,53404.52631456 2025-03-31,04:21:08.000,90,11083558,12725,0,1743394867,12970.832551029998,104.97768783000356,53404.50535320001 2025-03-31,04:21:09.000,90,11083571,12845,0,1743394868,12970.832551029998,104.93539305000013,53404.48439184001 2025-03-31,04:21:10.000,90,11083560,12925,0,1743394869,12970.778660549993,104.92834392000077,53404.50535320001 2025-03-31,04:21:11.000,90,11083579,12445,0,1743394870,12970.765187929988,104.89309827000397,53404.4704176 2025-03-31,04:21:12.000,90,11083558,12925,0,1743394871,12970.724770069988,104.87900000999798,53404.47740472 2025-03-31,04:21:13.000,90,11083549,12845,0,1743394872,12970.738242689993,104.87900000999798,53404.44945624 2025-03-31,04:21:14.000,90,11083597,13205,0,1743394873,12970.691088519998,104.87195087999862,53404.442469120004 2025-03-31,04:21:15.000,90,11083594,12485,0,1743394874,12970.684352210003,104.82965610000247,53404.42150776 2025-03-31,04:21:16.000,90,11083591,12885,0,1743394875,12970.650670659998,104.80145957999775,53404.442469120004 2025-03-31,04:21:17.000,90,11083536,13005,0,1743394876,12970.563098630002,104.78736131999904,53404.393559280004 2025-03-31,04:21:18.000,90,11083532,12645,0,1743394877,12970.596780179992,104.78031218999968,53404.37958504 2025-03-31,04:21:19.000,90,11083584,12765,0,1743394878,12970.529417079997,104.73801741000352,53404.35862368 2025-03-31,04:21:20.000,90,11083586,12685,0,1743394879,12970.475526599992,104.73096828000416,53404.36561080001 2025-03-31,04:21:21.000,90,11083576,13045,0,1743394880,12970.401427190001,104.71687001999817,53404.30272672 2025-03-31,04:21:22.000,90,11083567,12685,0,1743394881,12970.401427190001,104.73801741000352,53404.38657216001 2025-03-31,04:21:23.000,90,11083523,12885,0,1743394882,12970.387954569997,104.70982088999881,53404.37259792 2025-03-31,04:21:24.000,90,11083553,12965,0,1743394883,12970.340800400001,104.70982088999881,53404.31670096001 2025-03-31,04:21:25.000,90,11083553,12845,0,1743394884,12970.340800400001,104.68867350000073,53404.30971384 2025-03-31,04:21:26.000,90,11083558,12885,0,1743394885,12970.233019439991,104.68867350000073,53404.30272672 2025-03-31,04:21:27.000,90,11083531,12525,0,1743394886,12970.226283129996,104.63932958999794,53404.274778240004 2025-03-31,04:21:28.000,90,11083548,12805,0,1743394887,12970.246492059996,104.63932958999794,53404.246829760006 2025-03-31,04:21:29.000,90,11083551,12805,0,1743394888,12970.17912896,104.64637872000458,53404.246829760006 2025-03-31,04:21:30.000,90,11083568,12965,0,1743394889,12970.185865269996,104.64637872000458,53404.225868400004 2025-03-31,04:21:31.000,90,11083555,12965,0,1743394890,12970.145447409996,104.66752611000265,53404.20490704 2025-03-31,04:21:32.000,90,11083560,12885,0,1743394891,12970.15892003,104.60408394000115,53404.21189416 2025-03-31,04:21:33.000,90,11083583,12605,0,1743394892,12970.13197478999,104.59703481000179,53404.246829760006 2025-03-31,04:21:34.000,90,11083562,12725,0,1743394893,12970.11850217,104.59703481000179,53404.18394568 2025-03-31,04:21:35.000,90,11083616,13245,0,1743394894,12970.084820619995,104.56883829000435,53404.1909328 2025-03-31,04:21:36.000,90,11083594,13285,0,1743394895,12970.05113906999,104.59703481000179,53404.128048720006 2025-03-31,04:21:37.000,90,11083538,12765,0,1743394896,12970.024193829995,104.58998568000243,53404.14901008001 2025-03-31,04:21:38.000,90,11083561,13045,0,1743394897,12969.97703966,104.6111330700005,53404.13503584 2025-03-31,04:21:39.000,90,11083570,12765,0,1743394898,12969.95683073,104.62523132999922,53404.14202296 2025-03-31,04:21:40.000,90,11083582,12805,0,1743394899,12969.9366218,104.61818219999986,53404.16298432 2025-03-31,04:21:41.000,90,11083585,12885,0,1743394900,12969.95009441999,104.6604769800033,53404.086126 2025-03-31,04:21:42.000,90,11083600,12725,0,1743394901,12969.923149179995,104.68867350000073,53404.079138880006 2025-03-31,04:21:43.000,90,11083561,13125,0,1743394902,12969.882731319994,104.6604769800033,53404.04420328 2025-03-31,04:21:44.000,90,11083575,12925,0,1743394903,12969.89620394,104.66752611000265,53404.07215176001 2025-03-31,04:21:45.000,90,11083567,13165,0,1743394904,12969.88946762999,104.66752611000265,53404.086126 2025-03-31,04:21:46.000,90,11083604,12925,0,1743394905,12969.88946762999,104.69572263000009,53404.07215176001 2025-03-31,04:21:47.000,90,11083566,12845,0,1743394906,12969.86925869999,104.70982088999881,53404.05119040001 2025-03-31,04:21:48.000,90,11083562,12565,0,1743394907,12969.86925869999,104.70277175999945,53404.086126 2025-03-31,04:21:49.000,90,11083544,12925,0,1743394908,12969.943358109995,104.75211567000224,53404.07215176001 2025-03-31,04:21:50.000,90,11083605,13085,0,1743394909,12969.91641287,104.78736131999904,53404.009267680005 2025-03-31,04:21:51.000,90,11083591,12845,0,1743394910,12969.95009441999,104.82965610000247,53404.009267680005 2025-03-31,04:21:52.000,90,11083530,12965,0,1743394911,12969.91641287,104.84375436000118,53404.0162548 2025-03-31,04:21:53.000,90,11083592,13045,0,1743394912,12969.95009441999,104.81555784000375,53404.0162548 2025-03-31,04:21:54.000,90,11083594,13045,0,1743394913,12969.963567039995,104.8578526199999,53404.02324192 2025-03-31,04:21:55.000,90,11083505,13045,0,1743394914,12969.95683073,104.91424566000205,53404.0162548 2025-03-31,04:21:56.000,90,11083571,12645,0,1743394915,12969.97703966,104.9071965300027,53404.0162548 2025-03-31,04:21:57.000,90,11083588,12965,0,1743394916,12970.03766645,104.92834392000077,53404.05119040001 2025-03-31,04:21:58.000,90,11083525,13045,0,1743394917,12970.07808431,104.9706387000042,53404.05119040001 2025-03-31,04:21:59.000,90,11083576,12885,0,1743394918,12970.105029549995,104.96358957000484,53404.06516464 2025-03-31,04:22:00.000,90,11083554,12965,0,1743394919,12970.105029549995,104.98473696000292,53404.05119040001 2025-03-31,04:22:01.000,90,11083556,12925,0,1743394920,12970.105029549995,105.04112999999779,53404.058177520004 2025-03-31,04:22:02.000,90,11083537,12885,0,1743394921,12970.11850217,105.08342478000122,53404.05119040001 2025-03-31,04:22:03.000,90,11083559,13125,0,1743394922,12970.13197478999,105.1045721699993,53404.06516464 2025-03-31,04:22:04.000,90,11083553,13005,0,1743394923,12970.15892003,105.13276869000401,53404.009267680005 2025-03-31,04:22:05.000,90,11083547,12845,0,1743394924,12970.19933789,105.20325999000488,53404.04420328 2025-03-31,04:22:06.000,90,11083524,12925,0,1743394925,12970.19260157999,105.23145651000232,53404.12106160001 2025-03-31,04:22:07.000,90,11083552,13005,0,1743394926,12970.206074199996,105.25965302999975,53404.086126 2025-03-31,04:22:08.000,90,11083571,12605,0,1743394927,12970.246492059996,105.30194781000318,53404.16298432 2025-03-31,04:22:09.000,90,11083552,12805,0,1743394928,12970.25996468,105.32309520000126,53404.16298432 2025-03-31,04:22:10.000,90,11083581,12565,0,1743394929,12970.286909919996,105.40063563000149,53404.14901008001 2025-03-31,04:22:11.000,90,11083556,12805,0,1743394930,12970.320591470001,105.4147338900002,53404.1559972 2025-03-31,04:22:12.000,90,11083574,12925,0,1743394931,12970.361009330001,105.49932344999979,53404.19791992001 2025-03-31,04:22:13.000,90,11083601,13165,0,1743394932,12970.367745639996,105.47817606000172,53404.16298432 2025-03-31,04:22:14.000,90,11083547,13245,0,1743394933,12970.455317669992,105.50637257999915,53404.18394568 2025-03-31,04:22:15.000,90,11083562,12845,0,1743394934,12970.421636120001,105.54866736000258,53404.176958560005 2025-03-31,04:22:16.000,90,11083597,12965,0,1743394935,12970.495735529992,105.58391300999938,53404.23984264001 2025-03-31,04:22:17.000,90,11083560,12765,0,1743394936,12970.529417079997,105.59096213999874,53404.246829760006 2025-03-31,04:22:18.000,90,11083553,12525,0,1743394937,12970.556362319992,105.6614534399996,53404.23285552 2025-03-31,04:22:19.000,90,11083536,12965,0,1743394938,12970.590043869997,105.68964996000432,53404.274778240004 2025-03-31,04:22:20.000,90,11083583,12965,0,1743394939,12970.657406969993,105.73899386999983,53404.26779112001 2025-03-31,04:22:21.000,90,11083558,12765,0,1743394940,12970.684352210003,105.78128865000326,53404.30272672 2025-03-31,04:22:22.000,90,11083551,13245,0,1743394941,12970.697824829993,105.81653430000006,53404.33766232001 2025-03-31,04:22:23.000,90,11083572,13085,0,1743394942,12970.724770069988,105.85882908000349,53404.40753352001 2025-03-31,04:22:24.000,90,11083567,12885,0,1743394943,12970.744978999988,105.85882908000349,53404.344649440005 2025-03-31,04:22:25.000,90,11083539,12805,0,1743394944,12970.765187929988,105.92932038000436,53404.37259792 2025-03-31,04:22:26.000,90,11083536,12805,0,1743394945,12970.785396859988,105.92932038000436,53404.42849488 2025-03-31,04:22:27.000,90,11083516,12965,0,1743394946,12970.798869479993,105.93636951000371,53404.44945624 2025-03-31,04:22:28.000,90,11083588,12645,0,1743394947,12970.846023649989,105.97161516000051,53404.4704176 2025-03-31,04:22:29.000,90,11083577,12725,0,1743394948,12970.859496269994,105.95751690000179,53404.52631456 2025-03-31,04:22:30.000,90,11083595,12965,0,1743394949,12970.859496269994,106.01390994000394,53404.48439184001 2025-03-31,04:22:31.000,90,11083558,12965,0,1743394950,12970.872968889998,106.02800820000266,53404.57522440001 2025-03-31,04:22:32.000,90,11083584,12925,0,1743394951,12970.913386749999,106.0209590700033,53404.5402888 2025-03-31,04:22:33.000,90,11083561,12645,0,1743394952,12970.933595679999,106.07735210999817,53404.58919864 2025-03-31,04:22:34.000,90,11083592,12685,0,1743394953,12970.96727722999,106.04210646000138,53404.62413424001 2025-03-31,04:22:35.000,90,11083562,12805,0,1743394954,12970.980749849994,106.07030297999881,53404.66605696 2025-03-31,04:22:36.000,90,11083590,12965,0,1743394955,12971.041376639994,106.06325384999946,53404.62413424001 2025-03-31,04:22:37.000,90,11083556,12805,0,1743394956,12971.102003429995,106.0562047200001,53404.70099256001 2025-03-31,04:22:38.000,90,11083566,12845,0,1743394957,12971.122212359995,106.03505733000202,53404.65208272001 2025-03-31,04:22:39.000,90,11083553,13085,0,1743394958,12971.15589391,105.99276254999859,53404.65208272001 2025-03-31,04:22:40.000,90,11083527,12845,0,1743394959,12971.2165207,105.96456603000115,53404.749902400006 2025-03-31,04:22:41.000,90,11083554,12925,0,1743394960,12971.25693856,105.97161516000051,53404.76387664 2025-03-31,04:22:42.000,90,11083533,12965,0,1743394961,12971.31756535,105.92932038000436,53404.77086376001 2025-03-31,04:22:43.000,90,11083571,12965,0,1743394962,12971.39840107,105.92227124999772,53404.79182512001 2025-03-31,04:22:44.000,90,11083588,12765,0,1743394963,12971.41861,105.92932038000436,53404.80579936 2025-03-31,04:22:45.000,90,11083530,12605,0,1743394964,12971.47923679,105.92932038000436,53404.798812240006 2025-03-31,04:22:46.000,90,11083541,13085,0,1743394965,12971.519654650001,105.908172989999,53404.84073496001 2025-03-31,04:22:47.000,90,11083564,13165,0,1743394966,12971.566808819996,105.88702560000092,53404.87567056 2025-03-31,04:22:48.000,90,11083542,12805,0,1743394967,12971.600490370001,105.90112385999964,53404.847722080005 2025-03-31,04:22:49.000,90,11083558,12925,0,1743394968,12971.681326090002,105.84473082000477,53404.90361904 2025-03-31,04:22:50.000,90,11083541,12685,0,1743394969,12971.694798709992,105.85882908000349,53404.88964480001 2025-03-31,04:22:51.000,90,11083568,13005,0,1743394970,12971.715007639992,105.82358342999942,53404.9245804 2025-03-31,04:22:52.000,90,11083516,12925,0,1743394971,12971.802579670002,105.79538691000198,53404.896631920004 2025-03-31,04:22:53.000,90,11083601,12845,0,1743394972,12971.795843359992,105.79538691000198,53404.91060616001 2025-03-31,04:22:54.000,90,11083572,12765,0,1743394973,12971.836261219993,105.76014125999791,53404.945541760004 2025-03-31,04:22:55.000,90,11083551,12765,0,1743394974,12971.849733839997,105.7107973500024,53405.015412960005 2025-03-31,04:22:56.000,90,11083553,13045,0,1743394975,12971.903624320003,105.68964996000432,53405.04336144 2025-03-31,04:22:57.000,90,11083598,12925,0,1743394976,12971.930569559998,105.64735518000089,53405.064322800004 2025-03-31,04:22:58.000,90,11083546,13125,0,1743394977,12971.944042179988,105.65440431000025,53405.03637432001 2025-03-31,04:22:59.000,90,11083610,12765,0,1743394978,12971.950778489998,105.64735518000089,53405.134194000006 2025-03-31,04:23:00.000,90,11083554,12965,0,1743394979,12972.011405279998,105.64735518000089,53405.113232640004 2025-03-31,04:23:01.000,90,11083536,13245,0,1743394980,12972.065295759989,105.64735518000089,53405.12720688001 2025-03-31,04:23:02.000,90,11083578,13085,0,1743394981,12972.085504689989,105.61915866000345,53405.113232640004 2025-03-31,04:23:03.000,90,11083519,12965,0,1743394982,12972.078768379994,105.5980112699981,53405.09227128 2025-03-31,04:23:04.000,90,11083590,12925,0,1743394983,12972.159604099994,105.54161823000322,53405.17611672001 2025-03-31,04:23:05.000,90,11083614,12805,0,1743394984,12972.152867789999,105.56981475000066,53405.19707808 2025-03-31,04:23:06.000,90,11083589,13005,0,1743394985,12972.179813029994,105.55571649000194,53405.20406520001 2025-03-31,04:23:07.000,90,11083576,12925,0,1743394986,12972.20675826999,105.5275199700045,53405.22502656001 2025-03-31,04:23:08.000,90,11083593,13405,0,1743394987,12972.22696719999,105.48522519000107,53405.183103840005 2025-03-31,04:23:09.000,90,11083597,12605,0,1743394988,12972.25391244,105.47112693000236,53405.232013680004 2025-03-31,04:23:10.000,90,11083599,12925,0,1743394989,12972.28759398999,105.464077800003,53405.24598792001 2025-03-31,04:23:11.000,90,11083560,12685,0,1743394990,12972.30780291999,105.464077800003,53405.308872 2025-03-31,04:23:12.000,90,11083566,12645,0,1743394991,12972.361693399995,105.43588127999828,53405.26694928 2025-03-31,04:23:13.000,90,11083528,13005,0,1743394992,12972.321275539995,105.43588127999828,53405.26694928 2025-03-31,04:23:14.000,90,11083590,12965,0,1743394993,12972.33474816,105.4147338900002,53405.301884880006 2025-03-31,04:23:15.000,90,11083529,13005,0,1743394994,12972.35495709,105.40768476000085,53405.28791064 2025-03-31,04:23:16.000,90,11083580,12845,0,1743394995,12972.34822077999,105.39358650000213,53405.34380760001 2025-03-31,04:23:17.000,90,11083567,12725,0,1743394996,12972.35495709,105.40768476000085,53405.31585912 2025-03-31,04:23:18.000,90,11083546,12725,0,1743394997,12972.36842970999,105.39358650000213,53405.32284624001 2025-03-31,04:23:19.000,90,11083577,12925,0,1743394998,12972.321275539995,105.37243911000405,53405.399704560004 2025-03-31,04:23:20.000,90,11083602,12565,0,1743394999,12972.33474816,105.34424258999934,53405.420665920006 2025-03-31,04:23:21.000,90,11083544,12885,0,1743395000,12972.31453923,105.34424258999934,53405.37175608001 2025-03-31,04:23:22.000,90,11083587,12765,0,1743395001,12972.30780291999,105.3160460700019,53405.37175608001 2025-03-31,04:23:23.000,90,11083532,12605,0,1743395002,12972.280857679994,105.33014433000062,53405.420665920006 2025-03-31,04:23:24.000,90,11083550,13045,0,1743395003,12972.24717612999,105.3512917199987,53405.42765304 2025-03-31,04:23:25.000,90,11083580,12805,0,1743395004,12972.22696719999,105.3160460700019,53405.43464016 2025-03-31,04:23:26.000,90,11083617,12885,0,1743395005,12972.220230889994,105.29489868000383,53405.45560152 2025-03-31,04:23:27.000,90,11083596,12805,0,1743395006,12972.193285649999,105.27375128999847,53405.420665920006 2025-03-31,04:23:28.000,90,11083547,12845,0,1743395007,12972.200021959994,105.2526039000004,53405.420665920006 2025-03-31,04:23:29.000,90,11083620,12765,0,1743395008,12972.159604099994,105.25965302999975,53405.48355 2025-03-31,04:23:30.000,90,11083535,12765,0,1743395009,12972.166340409989,105.25965302999975,53405.48355 2025-03-31,04:23:31.000,90,11083576,13005,0,1743395010,12972.152867789999,105.23145651000232,53405.53944696001 2025-03-31,04:23:32.000,90,11083575,13005,0,1743395011,12972.132658859999,105.23850564000168,53405.518485600005 2025-03-31,04:23:33.000,90,11083539,12885,0,1743395012,12972.092240999998,105.25965302999975,53405.47656288 2025-03-31,04:23:34.000,90,11083594,12885,0,1743395013,12972.085504689989,105.24555477000104,53405.567395440004 2025-03-31,04:23:35.000,90,11083583,12925,0,1743395014,12972.092240999998,105.24555477000104,53405.53245984 2025-03-31,04:23:36.000,90,11083632,12925,0,1743395015,12972.058559449993,105.24555477000104,53405.49752424 2025-03-31,04:23:37.000,90,11083557,12605,0,1743395016,12972.058559449993,105.28080041999783,53405.53944696001 2025-03-31,04:23:38.000,90,11083529,12765,0,1743395017,12971.970987419998,105.27375128999847,53405.50451136 2025-03-31,04:23:39.000,90,11083607,13205,0,1743395018,12971.964251109988,105.28784955000447,53405.51149848001 2025-03-31,04:23:40.000,90,11083630,13245,0,1743395019,12971.950778489998,105.29489868000383,53405.51149848001 2025-03-31,04:23:41.000,90,11083622,12765,0,1743395020,12971.923833250003,105.29489868000383,53405.53245984 2025-03-31,04:23:42.000,90,11083607,12965,0,1743395021,12971.903624320003,105.3160460700019,53405.54643408 2025-03-31,04:23:43.000,90,11083557,12765,0,1743395022,12971.856470149993,105.32309520000126,53405.53944696001 2025-03-31,04:23:44.000,90,11083591,12565,0,1743395023,12971.842997530002,105.3160460700019,53405.567395440004 2025-03-31,04:23:45.000,90,11083582,12885,0,1743395024,12971.816052289993,105.3160460700019,53405.567395440004 2025-03-31,04:23:46.000,90,11083621,12925,0,1743395025,12971.789107049997,105.30899694000254,53405.52547272 2025-03-31,04:23:47.000,90,11083621,12565,0,1743395026,12971.789107049997,105.32309520000126,53405.54643408 2025-03-31,04:23:48.000,90,11083580,13165,0,1743395027,12971.735216569992,105.3160460700019,53405.53245984 2025-03-31,04:23:49.000,90,11083601,12765,0,1743395028,12971.708271329997,105.27375128999847,53405.6232924 2025-03-31,04:23:50.000,90,11083580,12685,0,1743395029,12971.715007639992,105.28784955000447,53405.57438256 2025-03-31,04:23:51.000,90,11083569,12885,0,1743395030,12971.640908230002,105.28784955000447,53405.52547272 2025-03-31,04:23:52.000,90,11083553,13005,0,1743395031,12971.667853469997,105.2526039000004,53405.52547272 2025-03-31,04:23:53.000,90,11083567,12725,0,1743395032,12971.600490370001,105.29489868000383,53405.52547272 2025-03-31,04:23:54.000,90,11083535,12805,0,1743395033,12971.593754059992,105.23145651000232,53405.54643408 2025-03-31,04:23:55.000,90,11083550,12925,0,1743395034,12971.573545129992,105.25965302999975,53405.60233104 2025-03-31,04:23:56.000,90,11083586,12805,0,1743395035,12971.499445720001,105.25965302999975,53405.53944696001 2025-03-31,04:23:57.000,90,11083551,12885,0,1743395036,12971.472500479991,105.24555477000104,53405.567395440004 2025-03-31,04:23:58.000,90,11083599,12965,0,1743395037,12971.45902786,105.23145651000232,53405.57438256 2025-03-31,04:23:59.000,90,11083576,12445,0,1743395038,12971.41187368999,105.27375128999847,53405.56040832001 2025-03-31,04:24:00.000,90,11083579,13005,0,1743395039,12971.405137379996,105.26670215999911,53405.59534392 2025-03-31,04:24:01.000,90,11083565,12965,0,1743395040,12971.39166475999,105.29489868000383,53405.5534212 2025-03-31,04:24:02.000,90,11083608,12605,0,1743395041,12971.304092729995,105.2526039000004,53405.59534392 2025-03-31,04:24:03.000,90,11083520,12965,0,1743395042,12971.31082903999,105.3160460700019,53405.5534212 2025-03-31,04:24:04.000,90,11083560,12845,0,1743395043,12971.324301659995,105.32309520000126,53405.52547272 2025-03-31,04:24:05.000,90,11083586,12845,0,1743395044,12971.304092729995,105.33719345999998,53405.49752424 2025-03-31,04:24:06.000,90,11083595,12965,0,1743395045,12971.27714749,105.37948824000341,53405.518485600005 2025-03-31,04:24:07.000,90,11083568,12725,0,1743395046,12971.243465939995,105.39358650000213,53405.50451136 2025-03-31,04:24:08.000,90,11083553,12765,0,1743395047,12971.19631177,105.39358650000213,53405.49752424 2025-03-31,04:24:09.000,90,11083587,12805,0,1743395048,12971.17610284,105.4147338900002,53405.469575760006 2025-03-31,04:24:10.000,90,11083570,12845,0,1743395049,12971.14915759999,105.44997954000428,53405.50451136 2025-03-31,04:24:11.000,90,11083525,12965,0,1743395050,12971.162630219995,105.47112693000236,53405.51149848001 2025-03-31,04:24:12.000,90,11083560,12725,0,1743395051,12971.10873973999,105.51342170999851,53405.40669168 2025-03-31,04:24:13.000,90,11083557,12925,0,1743395052,12971.08853080999,105.5980112699981,53405.420665920006 2025-03-31,04:24:14.000,90,11083597,13005,0,1743395053,12971.04811294999,105.59096213999874,53405.48355 2025-03-31,04:24:15.000,90,11083568,12685,0,1743395054,12971.02790401999,105.64735518000089,53405.448614400004 2025-03-31,04:24:16.000,90,11083546,12525,0,1743395055,12971.03464033,105.66850256999896,53405.48355 2025-03-31,04:24:17.000,90,11083513,13045,0,1743395056,12971.02790401999,105.73194474000047,53405.48355 2025-03-31,04:24:18.000,90,11083602,12885,0,1743395057,12971.02790401999,105.7742395200039,53405.49053712001 2025-03-31,04:24:19.000,90,11083568,12965,0,1743395058,12970.980749849994,105.82358342999942,53405.46258864001 2025-03-31,04:24:20.000,90,11083533,12805,0,1743395059,12971.00769508999,105.86587821000285,53405.42765304 2025-03-31,04:24:21.000,90,11083532,12925,0,1743395060,12970.980749849994,105.86587821000285,53405.44162728001 2025-03-31,04:24:22.000,90,11083547,13085,0,1743395061,12970.98748615999,105.92227124999772,53405.46258864001 2025-03-31,04:24:23.000,90,11083532,12805,0,1743395062,12970.933595679999,105.95751690000179,53405.41367880001 2025-03-31,04:24:24.000,90,11083604,12965,0,1743395063,12970.960540919994,105.97161516000051,53405.43464016 2025-03-31,04:24:25.000,90,11083576,12605,0,1743395064,12970.926859369989,106.03505733000202,53405.41367880001 2025-03-31,04:24:26.000,90,11083567,12805,0,1743395065,12970.940331989994,106.09145037000417,53405.44162728001 2025-03-31,04:24:27.000,90,11083565,12845,0,1743395066,12970.926859369989,106.16194166999776,53405.43464016 2025-03-31,04:24:28.000,90,11083567,12805,0,1743395067,12970.899914129994,106.21128558000055,53405.46258864001 2025-03-31,04:24:29.000,90,11083534,12645,0,1743395068,12970.893177819999,106.22538383999927,53405.44162728001 2025-03-31,04:24:30.000,90,11083567,12845,0,1743395069,12970.893177819999,106.24653123000462,53405.47656288 2025-03-31,04:24:31.000,90,11083552,12765,0,1743395070,12970.899914129994,106.28882601000078,53405.448614400004 2025-03-31,04:24:32.000,90,11083589,12965,0,1743395071,12970.906650439989,106.34521905000292,53405.45560152 2025-03-31,04:24:33.000,90,11083533,12525,0,1743395072,12970.920123059994,106.37341557000036,53405.49053712001 2025-03-31,04:24:34.000,90,11083577,12925,0,1743395073,12970.899914129994,106.42275948000315,53405.50451136 2025-03-31,04:24:35.000,90,11083606,13045,0,1743395074,12970.947068299989,106.44390687000123,53405.448614400004 2025-03-31,04:24:36.000,90,11083570,12845,0,1743395075,12970.953804609999,106.49325078000402,53405.420665920006 2025-03-31,04:24:37.000,90,11083553,12885,0,1743395076,12970.953804609999,106.50734904000274,53405.448614400004 2025-03-31,04:24:38.000,90,11083583,13365,0,1743395077,12970.913386749999,106.54964381999889,53405.420665920006 2025-03-31,04:24:39.000,90,11083560,13125,0,1743395078,12970.980749849994,106.54259468999953,53405.43464016 2025-03-31,04:24:40.000,90,11083559,13285,0,1743395079,12970.933595679999,106.54964381999889,53405.47656288 2025-03-31,04:24:41.000,90,11083569,12965,0,1743395080,12970.98748615999,106.5778403400036,53405.420665920006 2025-03-31,04:24:42.000,90,11083534,12965,0,1743395081,12970.994222469999,106.58488947000296,53405.46258864001 2025-03-31,04:24:43.000,90,11083548,12565,0,1743395082,12970.96727722999,106.59898773000168,53405.43464016 2025-03-31,04:24:44.000,90,11083566,12965,0,1743395083,12970.940331989994,106.6130859900004,53405.45560152 2025-03-31,04:24:45.000,90,11083555,12925,0,1743395084,12970.960540919994,106.59898773000168,53405.48355 2025-03-31,04:24:46.000,90,11083569,12765,0,1743395085,12970.974013539999,106.59898773000168,53405.420665920006 2025-03-31,04:24:47.000,90,11083585,12645,0,1743395086,12970.96727722999,106.59898773000168,53405.42765304 2025-03-31,04:24:48.000,90,11083588,12845,0,1743395087,12970.980749849994,106.62718424999912,53405.448614400004 2025-03-31,04:24:49.000,90,11083523,12605,0,1743395088,12970.98748615999,106.5778403400036,53405.45560152 2025-03-31,04:24:50.000,90,11083577,12685,0,1743395089,12970.994222469999,106.55669294999825,53405.44162728001 2025-03-31,04:24:51.000,90,11083610,12645,0,1743395090,12971.000958779994,106.59193860000232,53405.448614400004 2025-03-31,04:24:52.000,90,11083523,12805,0,1743395091,12971.03464033,106.59898773000168,53405.46258864001 2025-03-31,04:24:53.000,90,11083546,12845,0,1743395092,12971.000958779994,106.56374208000489,53405.45560152 2025-03-31,04:24:54.000,90,11083550,13045,0,1743395093,12971.041376639994,106.54964381999889,53405.53245984 2025-03-31,04:24:55.000,90,11083551,12885,0,1743395094,12971.00769508999,106.53554556000017,53405.46258864001 2025-03-31,04:24:56.000,90,11083554,12445,0,1743395095,12971.02790401999,106.52144730000146,53405.49752424 2025-03-31,04:24:57.000,90,11083580,12925,0,1743395096,12971.05484926,106.52849643000081,53405.518485600005 2025-03-31,04:24:58.000,90,11083564,12845,0,1743395097,12971.04811294999,106.55669294999825,53405.52547272 2025-03-31,04:24:59.000,90,11083602,12765,0,1743395098,12971.061585569994,106.57079121000424,53405.49752424 2025-03-31,04:25:00.000,90,11083565,12885,0,1743395099,12971.081794499994,106.5778403400036,53405.50451136 2025-03-31,04:25:01.000,90,11083519,12805,0,1743395100,12971.081794499994,106.56374208000489,53405.47656288 2025-03-31,04:25:02.000,90,11083579,12845,0,1743395101,12971.17610284,106.54259468999953,53405.50451136 2025-03-31,04:25:03.000,90,11083561,13045,0,1743395102,12971.19631177,106.59898773000168,53405.50451136 2025-03-31,04:25:04.000,90,11083558,13005,0,1743395103,12971.18957545999,106.54259468999953,53405.518485600005 2025-03-31,04:25:05.000,90,11083557,12725,0,1743395104,12971.20978438999,106.56374208000489,53405.518485600005 2025-03-31,04:25:06.000,90,11083519,12605,0,1743395105,12971.223257009995,106.60603686000104,53405.49752424 2025-03-31,04:25:07.000,90,11083585,12765,0,1743395106,12971.20978438999,106.59898773000168,53405.54643408 2025-03-31,04:25:08.000,90,11083539,12965,0,1743395107,12971.25020224999,106.63423337999848,53405.5534212 2025-03-31,04:25:09.000,90,11083562,13125,0,1743395108,12971.283883799995,106.6130859900004,53405.53944696001 2025-03-31,04:25:10.000,90,11083543,12765,0,1743395109,12971.29735642,106.66242990000319,53405.567395440004 2025-03-31,04:25:11.000,90,11083583,12765,0,1743395110,12971.33777428,106.70472467999934,53405.56040832001 2025-03-31,04:25:12.000,90,11083522,12845,0,1743395111,12971.31082903999,106.66947903000255,53405.5534212 2025-03-31,04:25:13.000,90,11083540,12885,0,1743395112,12971.33103796999,106.74701946000278,53405.56040832001 2025-03-31,04:25:14.000,90,11083533,12605,0,1743395113,12971.31756535,106.7611177200015,53405.60931816001 2025-03-31,04:25:15.000,90,11083554,12885,0,1743395114,12971.324301659995,106.77521598000021,53405.5534212 2025-03-31,04:25:16.000,90,11083603,12645,0,1743395115,12971.33103796999,106.77521598000021,53405.588356800006 2025-03-31,04:25:17.000,90,11083554,12605,0,1743395116,12971.364719519996,106.81046163000428,53405.637266640006 2025-03-31,04:25:18.000,90,11083546,12685,0,1743395117,12971.35124689999,106.81046163000428,53405.588356800006 2025-03-31,04:25:19.000,90,11083552,12805,0,1743395118,12971.37819214,106.81751076000364,53405.57438256 2025-03-31,04:25:20.000,90,11083567,13125,0,1743395119,12971.35798321,106.79636336999829,53405.57438256 2025-03-31,04:25:21.000,90,11083539,12845,0,1743395120,12971.37145582999,106.81751076000364,53405.588356800006 2025-03-31,04:25:22.000,90,11083565,13045,0,1743395121,12971.33777428,106.81046163000428,53405.54643408 2025-03-31,04:25:23.000,90,11083566,12925,0,1743395122,12971.31082903999,106.81751076000364,53405.57438256 2025-03-31,04:25:24.000,90,11083589,12925,0,1743395123,12971.33777428,106.83865815000172,53405.64425376 2025-03-31,04:25:25.000,90,11083538,12485,0,1743395124,12971.344510589995,106.83160902000236,53405.60233104 2025-03-31,04:25:26.000,90,11083531,12885,0,1743395125,12971.384928449996,106.8598055399998,53405.588356800006 2025-03-31,04:25:27.000,90,11083582,12805,0,1743395126,12971.344510589995,106.87390379999852,53405.57438256 2025-03-31,04:25:28.000,90,11083533,12685,0,1743395127,12971.37145582999,106.84570728000108,53405.60233104 2025-03-31,04:25:29.000,90,11083587,12725,0,1743395128,12971.384928449996,106.85275641000044,53405.60931816001 2025-03-31,04:25:30.000,90,11083593,12805,0,1743395129,12971.344510589995,106.89505119000387,53405.60931816001 2025-03-31,04:25:31.000,90,11083610,12965,0,1743395130,12971.31082903999,106.91619858000195,53405.637266640006 2025-03-31,04:25:32.000,90,11083597,13045,0,1743395131,12971.324301659995,106.90210032000323,53405.65124088 2025-03-31,04:25:33.000,90,11083622,12685,0,1743395132,12971.27714749,106.91619858000195,53405.63027952001 2025-03-31,04:25:34.000,90,11083562,12845,0,1743395133,12971.25693856,106.88800206000451,53405.6232924 2025-03-31,04:25:35.000,90,11083539,12965,0,1743395134,12971.23672963,106.9584933599981,53405.60931816001 2025-03-31,04:25:36.000,90,11083598,12805,0,1743395135,12971.22999331999,106.9584933599981,53405.58136968001 2025-03-31,04:25:37.000,90,11083602,12885,0,1743395136,12971.20978438999,106.9725916200041,53405.60233104 2025-03-31,04:25:38.000,90,11083595,12765,0,1743395137,12971.17610284,106.9725916200041,53405.616305280004 2025-03-31,04:25:39.000,90,11083552,13085,0,1743395138,12971.15589391,106.95144422999874,53405.588356800006 2025-03-31,04:25:40.000,90,11083557,12965,0,1743395139,12971.17610284,106.9584933599981,53405.60233104 2025-03-31,04:25:41.000,90,11083571,12565,0,1743395140,12971.12894866999,106.9232477100013,53405.60931816001 2025-03-31,04:25:42.000,90,11083580,12525,0,1743395141,12971.19631177,106.9584933599981,53405.60233104 2025-03-31,04:25:43.000,90,11083564,12765,0,1743395142,12971.142421289995,106.93029684000066,53405.67220224 2025-03-31,04:25:44.000,90,11083557,12925,0,1743395143,12971.142421289995,106.90914945000259,53405.637266640006 2025-03-31,04:25:45.000,90,11083575,13005,0,1743395144,12971.10873973999,106.91619858000195,53405.63027952001 2025-03-31,04:25:46.000,90,11083607,13005,0,1743395145,12971.04811294999,106.89505119000387,53405.60931816001 2025-03-31,04:25:47.000,90,11083584,12725,0,1743395146,12971.08853080999,106.89505119000387,53405.60931816001 2025-03-31,04:25:48.000,90,11083584,12925,0,1743395147,12971.06832187999,106.81046163000428,53405.58136968001 2025-03-31,04:25:49.000,90,11083531,12725,0,1743395148,12971.03464033,106.84570728000108,53405.567395440004 2025-03-31,04:25:50.000,90,11083613,12885,0,1743395149,12971.03464033,106.81046163000428,53405.56040832001 2025-03-31,04:25:51.000,90,11083587,12685,0,1743395150,12971.061585569994,106.81046163000428,53405.53944696001 2025-03-31,04:25:52.000,90,11083579,13245,0,1743395151,12971.04811294999,106.78226510999957,53405.5534212 2025-03-31,04:25:53.000,90,11083561,12965,0,1743395152,12971.03464033,106.78226510999957,53405.56040832001 2025-03-31,04:25:54.000,90,11083559,12765,0,1743395153,12970.994222469999,106.73997033000342,53405.53245984 2025-03-31,04:25:55.000,90,11083606,13005,0,1743395154,12970.98748615999,106.73997033000342,53405.53944696001 2025-03-31,04:25:56.000,90,11083556,12925,0,1743395155,12970.953804609999,106.73997033000342,53405.518485600005 2025-03-31,04:25:57.000,90,11083553,12925,0,1743395156,12970.920123059994,106.73292120000406,53405.50451136 2025-03-31,04:25:58.000,90,11083582,12565,0,1743395157,12970.906650439989,106.7117738099987,53405.50451136 2025-03-31,04:25:59.000,90,11083613,12885,0,1743395158,12970.859496269994,106.70472467999934,53405.51149848001 2025-03-31,04:26:00.000,90,11083604,13085,0,1743395159,12970.846023649989,106.69062642000063,53405.49053712001 2025-03-31,04:26:01.000,90,11083624,12765,0,1743395160,12970.825814719989,106.66947903000255,53405.52547272 2025-03-31,04:26:02.000,90,11083592,12965,0,1743395161,12970.771924239998,106.63423337999848,53405.51149848001 2025-03-31,04:26:03.000,90,11083576,12645,0,1743395162,12970.724770069988,106.66947903000255,53405.52547272 2025-03-31,04:26:04.000,90,11083636,12925,0,1743395163,12970.724770069988,106.64833164000447,53405.53245984 2025-03-31,04:26:05.000,90,11083617,12725,0,1743395164,12970.731506379998,106.62718424999912,53405.448614400004 2025-03-31,04:26:06.000,90,11083558,12845,0,1743395165,12970.684352210003,106.58488947000296,53405.46258864001 2025-03-31,04:26:07.000,90,11083580,12965,0,1743395166,12970.643934350002,106.58488947000296,53405.43464016 2025-03-31,04:26:08.000,90,11083571,12805,0,1743395167,12970.637198039993,106.56374208000489,53405.45560152 2025-03-31,04:26:09.000,90,11083576,12885,0,1743395168,12970.630461729997,106.54964381999889,53405.44162728001 2025-03-31,04:26:10.000,90,11083588,12885,0,1743395169,12970.616989109993,106.56374208000489,53405.448614400004 2025-03-31,04:26:11.000,90,11083603,12685,0,1743395170,12970.563098630002,106.5143981700021,53405.448614400004 2025-03-31,04:26:12.000,90,11083579,12885,0,1743395171,12970.542889700002,106.5143981700021,53405.448614400004 2025-03-31,04:26:13.000,90,11083579,12765,0,1743395172,12970.475526599992,106.50029991000338,53405.40669168 2025-03-31,04:26:14.000,90,11083560,13285,0,1743395173,12970.509208149997,106.47210338999867,53405.45560152 2025-03-31,04:26:15.000,90,11083622,13205,0,1743395174,12970.455317669992,106.44390687000123,53405.40669168 2025-03-31,04:26:16.000,90,11083611,12725,0,1743395175,12970.435108739992,106.43685774000187,53405.420665920006 2025-03-31,04:26:17.000,90,11083619,12885,0,1743395176,12970.441845050002,106.41571035000379,53405.38573032 2025-03-31,04:26:18.000,90,11083567,12765,0,1743395177,12970.401427190001,106.42275948000315,53405.39271744001 2025-03-31,04:26:19.000,90,11083582,12605,0,1743395178,12970.408163499997,106.4016120899978,53405.40669168 2025-03-31,04:26:20.000,90,11083612,12765,0,1743395179,12970.428372429997,106.37341557000036,53405.37175608001 2025-03-31,04:26:21.000,90,11083615,12805,0,1743395180,12970.421636120001,106.37341557000036,53405.3787432 2025-03-31,04:26:22.000,90,11083599,12685,0,1743395181,12970.401427190001,106.35226818000228,53405.34380760001 2025-03-31,04:26:23.000,90,11083586,12965,0,1743395182,12970.394690879992,106.29587514000013,53405.35778184 2025-03-31,04:26:24.000,90,11083546,12925,0,1743395183,12970.414899809992,106.31702252999821,53405.35778184 2025-03-31,04:26:25.000,90,11083550,12965,0,1743395184,12970.374481949992,106.3029242699995,53405.32983336 2025-03-31,04:26:26.000,90,11083598,12885,0,1743395185,12970.367745639996,106.3029242699995,53405.3787432 2025-03-31,04:26:27.000,90,11083601,12685,0,1743395186,12970.361009330001,106.31702252999821,53405.32983336 2025-03-31,04:26:28.000,90,11083569,12845,0,1743395187,12970.340800400001,106.28882601000078,53405.29489776001 2025-03-31,04:26:29.000,90,11083587,13165,0,1743395188,12970.340800400001,106.29587514000013,53405.301884880006 2025-03-31,04:26:30.000,90,11083574,13125,0,1743395189,12970.347536709996,106.3029242699995,53405.34380760001 2025-03-31,04:26:31.000,90,11083552,12965,0,1743395190,12970.361009330001,106.29587514000013,53405.32983336 2025-03-31,04:26:32.000,90,11083566,12525,0,1743395191,12970.307118849996,106.28177688000142,53405.280923520004 2025-03-31,04:26:33.000,90,11083567,12965,0,1743395192,12970.313855159991,106.29587514000013,53405.38573032 2025-03-31,04:26:34.000,90,11083609,13245,0,1743395193,12970.367745639996,106.28882601000078,53405.399704560004 2025-03-31,04:26:35.000,90,11083560,12685,0,1743395194,12970.354273019992,106.3029242699995,53405.32284624001 2025-03-31,04:26:36.000,90,11083534,12605,0,1743395195,12970.347536709996,106.29587514000013,53405.308872 2025-03-31,04:26:37.000,90,11083509,13085,0,1743395196,12970.354273019992,106.3029242699995,53405.350794720005 2025-03-31,04:26:38.000,90,11083622,13005,0,1743395197,12970.367745639996,106.31702252999821,53405.33682048 2025-03-31,04:26:39.000,90,11083577,12885,0,1743395198,12970.387954569997,106.30997339999885,53405.33682048 2025-03-31,04:26:40.000,90,11083568,13125,0,1743395199,12970.381218260001,106.30997339999885,53405.33682048 2025-03-31,04:26:41.000,90,11083554,13085,0,1743395200,12970.401427190001,106.3029242699995,53405.3787432 2025-03-31,04:26:42.000,90,11083607,12965,0,1743395201,12970.381218260001,106.32407166000485,53405.33682048 2025-03-31,04:26:43.000,90,11083585,12925,0,1743395202,12970.408163499997,106.31702252999821,53405.3787432 2025-03-31,04:26:44.000,90,11083594,12565,0,1743395203,12970.387954569997,106.3311207900042,53405.35778184 2025-03-31,04:26:45.000,90,11083547,12765,0,1743395204,12970.387954569997,106.35931731000164,53405.38573032 2025-03-31,04:26:46.000,90,11083557,12805,0,1743395205,12970.374481949992,106.34521905000292,53405.36476896 2025-03-31,04:26:47.000,90,11083563,12765,0,1743395206,12970.408163499997,106.366366440001,53405.36476896 2025-03-31,04:26:48.000,90,11083550,12885,0,1743395207,12970.381218260001,106.39456295999844,53405.34380760001 2025-03-31,04:26:49.000,90,11083565,12645,0,1743395208,12970.381218260001,106.4016120899978,53405.3787432 2025-03-31,04:26:50.000,90,11083572,12925,0,1743395209,12970.367745639996,106.42980861000251,53405.38573032 2025-03-31,04:26:51.000,90,11083552,13165,0,1743395210,12970.340800400001,106.42980861000251,53405.3787432 2025-03-31,04:26:52.000,90,11083506,12725,0,1743395211,12970.307118849996,106.43685774000187,53405.3787432 2025-03-31,04:26:53.000,90,11083568,12965,0,1743395212,12970.293646229991,106.43685774000187,53405.350794720005 2025-03-31,04:26:54.000,90,11083577,12925,0,1743395213,12970.246492059996,106.45800512999995,53405.37175608001 2025-03-31,04:26:55.000,90,11083567,12845,0,1743395214,12970.253228369991,106.45800512999995,53405.39271744001 2025-03-31,04:26:56.000,90,11083566,12805,0,1743395215,12970.253228369991,106.47210338999867,53405.39271744001 2025-03-31,04:26:57.000,90,11083583,12805,0,1743395216,12970.23975575,106.5143981700021,53405.36476896 2025-03-31,04:26:58.000,90,11083583,12765,0,1743395217,12970.21954682,106.53554556000017,53405.399704560004 2025-03-31,04:26:59.000,90,11083568,12565,0,1743395218,12970.206074199996,106.56374208000489,53405.41367880001 2025-03-31,04:27:00.000,90,11083603,12645,0,1743395219,12970.206074199996,106.57079121000424,53405.42765304 2025-03-31,04:27:01.000,90,11083562,12845,0,1743395220,12970.19260157999,106.58488947000296,53405.38573032 2025-03-31,04:27:02.000,90,11083553,12925,0,1743395221,12970.21954682,106.65538077000383,53405.42765304 2025-03-31,04:27:03.000,90,11083580,12605,0,1743395222,12970.19933789,106.63423337999848,53405.39271744001 2025-03-31,04:27:04.000,90,11083568,12965,0,1743395223,12970.17239264999,106.65538077000383,53405.399704560004 2025-03-31,04:27:05.000,90,11083583,12885,0,1743395224,12970.15218371999,106.62013511999976,53405.3787432 2025-03-31,04:27:06.000,90,11083548,12605,0,1743395225,12970.145447409996,106.64833164000447,53405.420665920006 2025-03-31,04:27:07.000,90,11083623,12845,0,1743395226,12970.13197478999,106.70472467999934,53405.37175608001 2025-03-31,04:27:08.000,90,11083541,12525,0,1743395227,12970.15892003,106.74701946000278,53405.42765304 2025-03-31,04:27:09.000,90,11083551,12925,0,1743395228,12970.1387111,106.7117738099987,53405.43464016 2025-03-31,04:27:10.000,90,11083545,12845,0,1743395229,12970.1387111,106.74701946000278,53405.42765304 2025-03-31,04:27:11.000,90,11083550,12765,0,1743395230,12970.15892003,106.76816685000085,53405.41367880001 2025-03-31,04:27:12.000,90,11083579,12925,0,1743395231,12970.15218371999,106.79636336999829,53405.40669168 2025-03-31,04:27:13.000,90,11083601,12805,0,1743395232,12970.11850217,106.81046163000428,53405.38573032 2025-03-31,04:27:14.000,90,11083589,12725,0,1743395233,12970.165656339996,106.80341249999765,53405.399704560004 2025-03-31,04:27:15.000,90,11083592,12845,0,1743395234,12970.19933789,106.79636336999829,53405.420665920006 2025-03-31,04:27:16.000,90,11083568,12845,0,1743395235,12970.206074199996,106.8598055399998,53405.420665920006 2025-03-31,04:27:17.000,90,11083582,12565,0,1743395236,12970.19260157999,106.83865815000172,53405.448614400004 2025-03-31,04:27:18.000,90,11083604,12725,0,1743395237,12970.206074199996,106.88800206000451,53405.42765304 2025-03-31,04:27:19.000,90,11083570,12885,0,1743395238,12970.145447409996,106.93029684000066,53405.448614400004 2025-03-31,04:27:20.000,90,11083556,12845,0,1743395239,12970.15892003,106.94439509999938,53405.44162728001 2025-03-31,04:27:21.000,90,11083580,12805,0,1743395240,12970.13197478999,107.00078814000153,53405.43464016 2025-03-31,04:27:22.000,90,11083552,13005,0,1743395241,12970.15892003,107.02193552999961,53405.42765304 2025-03-31,04:27:23.000,90,11083558,13045,0,1743395242,12970.105029549995,107.08537770000112,53405.399704560004 2025-03-31,04:27:24.000,90,11083583,12925,0,1743395243,12970.09155692999,107.11357421999855,53405.44162728001 2025-03-31,04:27:25.000,90,11083602,12925,0,1743395244,12970.07808431,107.16291813000134,53405.420665920006 2025-03-31,04:27:26.000,90,11083593,13005,0,1743395245,12970.05113906999,107.21226204000413,53405.469575760006 2025-03-31,04:27:27.000,90,11083603,12765,0,1743395246,12970.05113906999,107.24045856000157,53405.420665920006 2025-03-31,04:27:28.000,90,11083558,12685,0,1743395247,12970.044402759995,107.30390073000308,53405.43464016 2025-03-31,04:27:29.000,90,11083584,12685,0,1743395248,12970.044402759995,107.33914637999987,53405.39271744001 2025-03-31,04:27:30.000,90,11083580,12765,0,1743395249,12970.024193829995,107.3814411600033,53405.448614400004 2025-03-31,04:27:31.000,90,11083573,12885,0,1743395250,12969.99051227999,107.45898159000353,53405.41367880001 2025-03-31,04:27:32.000,90,11083570,12965,0,1743395251,12969.9366218,107.44488333000481,53405.420665920006 2025-03-31,04:27:33.000,90,11083523,12925,0,1743395252,12969.97703966,107.50127636999969,53405.44162728001 2025-03-31,04:27:34.000,90,11083589,12965,0,1743395253,12970.01072120999,107.48717811000097,53405.420665920006 2025-03-31,04:27:35.000,90,11083612,13045,0,1743395254,12969.99051227999,107.46603072000289,53405.45560152 2025-03-31,04:27:36.000,90,11083553,12965,0,1743395255,12969.97703966,107.5294728900044,53405.39271744001 2025-03-31,04:27:37.000,90,11083606,13165,0,1743395256,12970.003984899995,107.57881679999991,53405.40669168 2025-03-31,04:27:38.000,90,11083518,12845,0,1743395257,12970.003984899995,107.60701332000463,53405.45560152 2025-03-31,04:27:39.000,90,11083604,12765,0,1743395258,12969.95009441999,107.6281607100027,53405.44162728001 2025-03-31,04:27:40.000,90,11083574,12885,0,1743395259,12969.963567039995,107.64930810000078,53405.448614400004 2025-03-31,04:27:41.000,90,11083557,12925,0,1743395260,12969.97703966,107.68455375000485,53405.41367880001 2025-03-31,04:27:42.000,90,11083607,13205,0,1743395261,12969.92988548999,107.69865201000357,53405.42765304 2025-03-31,04:27:43.000,90,11083539,13085,0,1743395262,12969.99051227999,107.69865201000357,53405.43464016 2025-03-31,04:27:44.000,90,11083568,12765,0,1743395263,12970.01072120999,107.74094678999973,53405.448614400004 2025-03-31,04:27:45.000,90,11083581,13005,0,1743395264,12970.024193829995,107.76914331000444,53405.44162728001 2025-03-31,04:27:46.000,90,11083614,13005,0,1743395265,12970.044402759995,107.74094678999973,53405.49752424 2025-03-31,04:27:47.000,90,11083582,12405,0,1743395266,12970.064611689995,107.71979940000165,53405.46258864001 2025-03-31,04:27:48.000,90,11083489,12765,0,1743395267,12970.064611689995,107.74094678999973,53405.420665920006 2025-03-31,04:27:49.000,90,11083586,12685,0,1743395268,12970.09829324,107.71275027000229,53405.46258864001 2025-03-31,04:27:50.000,90,11083583,12845,0,1743395269,12970.145447409996,107.74094678999973,53405.448614400004 2025-03-31,04:27:51.000,90,11083605,13285,0,1743395270,12970.165656339996,107.79029070000252,53405.49053712001 2025-03-31,04:27:52.000,90,11083561,12445,0,1743395271,12970.15892003,107.76914331000444,53405.469575760006 2025-03-31,04:27:53.000,90,11083524,12725,0,1743395272,12970.17239264999,107.82553634999931,53405.53245984 2025-03-31,04:27:54.000,90,11083626,13005,0,1743395273,12970.145447409996,107.83963460999803,53405.51149848001 2025-03-31,04:27:55.000,90,11083581,12925,0,1743395274,12970.125238479995,107.86783113000274,53405.49752424 2025-03-31,04:27:56.000,90,11083580,12565,0,1743395275,12970.15892003,107.83963460999803,53405.52547272 2025-03-31,04:27:57.000,90,11083558,12845,0,1743395276,12970.19933789,107.88897852000082,53405.53944696001 2025-03-31,04:27:58.000,90,11083562,12765,0,1743395277,12970.17912896,107.89602765000018,53405.52547272 2025-03-31,04:27:59.000,90,11083571,12645,0,1743395278,12970.15892003,107.9101259099989,53405.52547272 2025-03-31,04:28:00.000,90,11083615,12685,0,1743395279,12970.165656339996,107.9101259099989,53405.53245984 2025-03-31,04:28:01.000,90,11083597,12645,0,1743395280,12970.21954682,107.93127330000425,53405.5534212 2025-03-31,04:28:02.000,90,11083608,12765,0,1743395281,12970.19933789,107.95242069000233,53405.60233104 2025-03-31,04:28:03.000,90,11083535,12645,0,1743395282,12970.17912896,107.96651895000105,53405.57438256 2025-03-31,04:28:04.000,90,11083518,12765,0,1743395283,12970.212810509991,107.95946982000169,53405.54643408 2025-03-31,04:28:05.000,90,11083591,12885,0,1743395284,12970.23975575,107.96651895000105,53405.567395440004 2025-03-31,04:28:06.000,90,11083613,12765,0,1743395285,12970.253228369991,107.95946982000169,53405.59534392 2025-03-31,04:28:07.000,90,11083574,13125,0,1743395286,12970.25996468,107.94537156000297,53405.58136968001 2025-03-31,04:28:08.000,90,11083568,12605,0,1743395287,12970.21954682,107.93832243000361,53405.57438256 2025-03-31,04:28:09.000,90,11083577,12925,0,1743395288,12970.23975575,107.95946982000169,53405.567395440004 2025-03-31,04:28:10.000,90,11083595,12885,0,1743395289,12970.25996468,107.98061720999976,53405.60931816001 2025-03-31,04:28:11.000,90,11083600,12605,0,1743395290,12970.246492059996,108.00176459999784,53405.63027952001 2025-03-31,04:28:12.000,90,11083636,12965,0,1743395291,12970.226283129996,107.9735680800004,53405.60233104 2025-03-31,04:28:13.000,90,11083552,12965,0,1743395292,12970.253228369991,108.00176459999784,53405.60233104 2025-03-31,04:28:14.000,90,11083558,12765,0,1743395293,12970.280173610001,108.04405938000127,53405.58136968001 2025-03-31,04:28:15.000,90,11083587,12845,0,1743395294,12970.212810509991,107.99471546999848,53405.6232924 2025-03-31,04:28:16.000,90,11083567,12965,0,1743395295,12970.23975575,108.01586286000384,53405.6232924 2025-03-31,04:28:17.000,90,11083625,13085,0,1743395296,12970.21954682,107.98766633999912,53405.60931816001 2025-03-31,04:28:18.000,90,11083570,12925,0,1743395297,12970.23975575,107.98061720999976,53405.588356800006 2025-03-31,04:28:19.000,90,11083600,13125,0,1743395298,12970.226283129996,107.9735680800004,53405.60233104 2025-03-31,04:28:20.000,90,11083579,12685,0,1743395299,12970.226283129996,107.95242069000233,53405.60233104 2025-03-31,04:28:21.000,90,11083568,12965,0,1743395300,12970.266700989996,107.91717503999826,53405.616305280004 2025-03-31,04:28:22.000,90,11083627,12805,0,1743395301,12970.212810509991,107.88192939000146,53405.59534392 2025-03-31,04:28:23.000,90,11083545,12725,0,1743395302,12970.226283129996,107.90307677999954,53405.64425376 2025-03-31,04:28:24.000,90,11083558,12685,0,1743395303,12970.23975575,107.81848721999995,53405.59534392 2025-03-31,04:28:25.000,90,11083526,12605,0,1743395304,12970.266700989996,107.81143809000059,53405.60931816001 2025-03-31,04:28:26.000,90,11083552,12685,0,1743395305,12970.253228369991,107.76914331000444,53405.63027952001 2025-03-31,04:28:27.000,90,11083553,13005,0,1743395306,12970.233019439991,107.7761924400038,53405.637266640006 2025-03-31,04:28:28.000,90,11083558,12965,0,1743395307,12970.23975575,107.71275027000229,53405.6232924 2025-03-31,04:28:29.000,90,11083607,13085,0,1743395308,12970.212810509991,107.69865201000357,53405.63027952001 2025-03-31,04:28:30.000,90,11083572,12565,0,1743395309,12970.226283129996,107.68455375000485,53405.588356800006 2025-03-31,04:28:31.000,90,11083585,12925,0,1743395310,12970.246492059996,107.61406245000398,53405.6232924 2025-03-31,04:28:32.000,90,11083576,12885,0,1743395311,12970.21954682,107.59291505999863,53405.64425376 2025-03-31,04:28:33.000,90,11083562,12725,0,1743395312,12970.19933789,107.55766941000184,53405.60233104 2025-03-31,04:28:34.000,90,11083552,12765,0,1743395313,12970.206074199996,107.53652202000376,53405.59534392 2025-03-31,04:28:35.000,90,11083596,12965,0,1743395314,12970.21954682,107.49422724000033,53405.64425376 2025-03-31,04:28:36.000,90,11083513,12605,0,1743395315,12970.226283129996,107.46603072000289,53405.6232924 2025-03-31,04:28:37.000,90,11083509,12685,0,1743395316,12970.21954682,107.4166868100001,53405.66521512 2025-03-31,04:28:38.000,90,11083582,12765,0,1743395317,12970.17912896,107.43783419999818,53405.6232924 2025-03-31,04:28:39.000,90,11083561,12885,0,1743395318,12970.19260157999,107.38849029000266,53405.63027952001 2025-03-31,04:28:40.000,90,11083553,13005,0,1743395319,12970.165656339996,107.36029376999795,53405.567395440004 2025-03-31,04:28:41.000,90,11083532,12565,0,1743395320,12970.145447409996,107.33914637999987,53405.57438256 2025-03-31,04:28:42.000,90,11083585,12765,0,1743395321,12970.1387111,107.3532446399986,53405.60931816001 2025-03-31,04:28:43.000,90,11083565,13085,0,1743395322,12970.125238479995,107.34619550999923,53405.58136968001 2025-03-31,04:28:44.000,90,11083522,12845,0,1743395323,12970.11176585999,107.27570420999837,53405.60233104 2025-03-31,04:28:45.000,90,11083539,12965,0,1743395324,12970.03766645,107.28275333999773,53405.60931816001 2025-03-31,04:28:46.000,90,11083567,12965,0,1743395325,12970.044402759995,107.32504812000116,53405.567395440004 2025-03-31,04:28:47.000,90,11083555,12405,0,1743395326,12970.01072120999,107.24045856000157,53405.57438256 2025-03-31,04:28:48.000,90,11083516,12805,0,1743395327,12969.97703966,107.23340943000221,53405.56040832001 2025-03-31,04:28:49.000,90,11083589,12605,0,1743395328,12969.923149179995,107.24750769000093,53405.51149848001 2025-03-31,04:28:50.000,90,11083571,12685,0,1743395329,12969.85578608,107.24750769000093,53405.58136968001 2025-03-31,04:28:51.000,90,11083588,12525,0,1743395330,12969.82884083999,107.2193111700035,53405.52547272 2025-03-31,04:28:52.000,90,11083565,12885,0,1743395331,12969.801895599994,107.22636030000285,53405.51149848001 2025-03-31,04:28:53.000,90,11083524,12725,0,1743395332,12969.76821404999,107.1699672600007,53405.49752424 2025-03-31,04:28:54.000,90,11083544,12845,0,1743395333,12969.754741429999,107.14881987000263,53405.49053712001 2025-03-31,04:28:55.000,90,11083597,12845,0,1743395334,12969.734532499999,107.09947595999984,53405.46258864001 2025-03-31,04:28:56.000,90,11083518,12725,0,1743395335,12969.714323569999,107.0712794400024,53405.448614400004 2025-03-31,04:28:57.000,90,11083591,12765,0,1743395336,12969.700850949994,107.02193552999961,53405.47656288 2025-03-31,04:28:58.000,90,11083524,12845,0,1743395337,12969.714323569999,106.99373901000217,53405.48355 2025-03-31,04:28:59.000,90,11083578,12805,0,1743395338,12969.646960469989,106.94439509999938,53405.42765304 2025-03-31,04:29:00.000,90,11083547,13325,0,1743395339,12969.633487849998,106.94439509999938,53405.41367880001 2025-03-31,04:29:01.000,90,11083601,13045,0,1743395340,12969.572861059998,106.90914945000259,53405.42765304 2025-03-31,04:29:02.000,90,11083561,13005,0,1743395341,12969.579597369993,106.88095292999787,53405.35778184 2025-03-31,04:29:03.000,90,11083515,12965,0,1743395342,12969.532443199998,106.88800206000451,53405.41367880001 2025-03-31,04:29:04.000,90,11083535,12805,0,1743395343,12969.525706889988,106.84570728000108,53405.39271744001 2025-03-31,04:29:05.000,90,11083592,12885,0,1743395344,12969.458343789993,106.79636336999829,53405.32284624001 2025-03-31,04:29:06.000,90,11083583,12925,0,1743395345,12969.444871170002,106.78226510999957,53405.39271744001 2025-03-31,04:29:07.000,90,11083599,13125,0,1743395346,12969.323617590002,106.76816685000085,53405.32983336 2025-03-31,04:29:08.000,90,11083571,12725,0,1743395347,12969.310144969997,106.80341249999765,53405.35778184 2025-03-31,04:29:09.000,90,11083569,13205,0,1743395348,12969.222572940002,106.78931423999893,53405.301884880006 2025-03-31,04:29:10.000,90,11083506,12965,0,1743395349,12969.175418769992,106.77521598000021,53405.308872 2025-03-31,04:29:11.000,90,11083569,12805,0,1743395350,12969.128264599996,106.74701946000278,53405.25996216 2025-03-31,04:29:12.000,90,11083607,12805,0,1743395351,12969.0609015,106.73292120000406,53405.24598792001 2025-03-31,04:29:13.000,90,11083523,12765,0,1743395352,12969.027219949996,106.73997033000342,53405.22502656001 2025-03-31,04:29:14.000,90,11083548,12805,0,1743395353,12969.00027471,106.7258720700047,53405.25996216 2025-03-31,04:29:15.000,90,11083602,12965,0,1743395354,12968.93964792,106.7258720700047,53405.183103840005 2025-03-31,04:29:16.000,90,11083582,12725,0,1743395355,12968.91943899,106.71882293999806,53405.16214248 2025-03-31,04:29:17.000,90,11083560,12845,0,1743395356,12968.87902113,106.69062642000063,53405.21105232 2025-03-31,04:29:18.000,90,11083538,12725,0,1743395357,12968.87902113,106.70472467999934,53405.20406520001 2025-03-31,04:29:19.000,90,11083569,12965,0,1743395358,12968.77797648,106.70472467999934,53405.113232640004 2025-03-31,04:29:20.000,90,11083571,12965,0,1743395359,12968.77797648,106.7258720700047,53405.134194000006 2025-03-31,04:29:21.000,90,11083534,12445,0,1743395360,12968.75776755,106.73292120000406,53405.134194000006 2025-03-31,04:29:22.000,90,11083569,13125,0,1743395361,12968.683668139995,106.75406859000213,53405.0992584 2025-03-31,04:29:23.000,90,11083536,12725,0,1743395362,12968.63651397,106.77521598000021,53405.07829704001 2025-03-31,04:29:24.000,90,11083571,12925,0,1743395363,12968.67019551999,106.78226510999957,53405.113232640004 2025-03-31,04:29:25.000,90,11083546,12885,0,1743395364,12968.61630504,106.80341249999765,53405.0992584 2025-03-31,04:29:26.000,90,11083561,12845,0,1743395365,12968.54894193999,106.81046163000428,53405.00143872 2025-03-31,04:29:27.000,90,11083557,12765,0,1743395366,12968.542205629994,106.85275641000044,53405.015412960005 2025-03-31,04:29:28.000,90,11083593,12805,0,1743395367,12968.555678249999,106.85275641000044,53404.95252888 2025-03-31,04:29:29.000,90,11083542,12485,0,1743395368,12968.521996699994,106.86685466999916,53404.9944516 2025-03-31,04:29:30.000,90,11083565,12925,0,1743395369,12968.542205629994,106.8598055399998,53404.98746448001 2025-03-31,04:29:31.000,90,11083516,12725,0,1743395370,12968.528733009989,106.91619858000195,53404.98047736 2025-03-31,04:29:32.000,90,11083551,12645,0,1743395371,12968.535469319999,106.91619858000195,53404.9944516 2025-03-31,04:29:33.000,90,11083523,13045,0,1743395372,12968.501787769994,107.00078814000153,53404.9245804 2025-03-31,04:29:34.000,90,11083513,12765,0,1743395373,12968.508524079989,107.00078814000153,53404.95951600001 2025-03-31,04:29:35.000,90,11083539,13125,0,1743395374,12968.56915086999,107.00783727000089,53404.917593280006 2025-03-31,04:29:36.000,90,11083555,12965,0,1743395375,12968.54894193999,107.05718118000368,53404.896631920004 2025-03-31,04:29:37.000,90,11083545,12925,0,1743395376,12968.535469319999,107.05718118000368,53404.90361904 2025-03-31,04:29:38.000,90,11083587,13005,0,1743395377,12968.481578839994,107.09242683000048,53404.8547092 2025-03-31,04:29:39.000,90,11083551,13085,0,1743395378,12968.521996699994,107.14177074000327,53404.86868344001 2025-03-31,04:29:40.000,90,11083556,12605,0,1743395379,12968.521996699994,107.1699672600007,53404.896631920004 2025-03-31,04:29:41.000,90,11083549,12885,0,1743395380,12968.542205629994,107.19111464999878,53404.9245804 2025-03-31,04:29:42.000,90,11083584,13085,0,1743395381,12968.528733009989,107.24750769000093,53404.847722080005 2025-03-31,04:29:43.000,90,11083574,13005,0,1743395382,12968.562414559994,107.31094986000244,53404.93156752 2025-03-31,04:29:44.000,90,11083577,12885,0,1743395383,12968.582623489994,107.32504812000116,53404.8547092 2025-03-31,04:29:45.000,90,11083601,13245,0,1743395384,12968.54894193999,107.3814411600033,53404.847722080005 2025-03-31,04:29:46.000,90,11083590,13045,0,1743395385,12968.528733009989,107.40963768000074,53404.896631920004 2025-03-31,04:29:47.000,90,11083580,12845,0,1743395386,12968.535469319999,107.43783419999818,53404.87567056 2025-03-31,04:29:48.000,90,11083536,12965,0,1743395387,12968.542205629994,107.46603072000289,53404.84073496001 2025-03-31,04:29:49.000,90,11083584,12805,0,1743395388,12968.54894193999,107.54357115000312,53404.847722080005 2025-03-31,04:29:50.000,90,11083556,12885,0,1743395389,12968.508524079989,107.57881679999991,53404.79182512001 2025-03-31,04:29:51.000,90,11083561,12765,0,1743395390,12968.515260389999,107.62111158000334,53404.83374784 2025-03-31,04:29:52.000,90,11083576,12685,0,1743395391,12968.481578839994,107.6634063599995,53404.80579936 2025-03-31,04:29:53.000,90,11083578,12805,0,1743395392,12968.474842529999,107.71275027000229,53404.80579936 2025-03-31,04:29:54.000,90,11083537,12845,0,1743395393,12968.508524079989,107.76914331000444,53404.847722080005 2025-03-31,04:29:55.000,90,11083581,12765,0,1743395394,12968.501787769994,107.83258547999867,53404.798812240006 2025-03-31,04:29:56.000,90,11083550,12805,0,1743395395,12968.508524079989,107.86078200000338,53404.847722080005 2025-03-31,04:29:57.000,90,11083603,12805,0,1743395396,12968.555678249999,107.92422417000489,53404.847722080005 2025-03-31,04:29:58.000,90,11083595,12805,0,1743395397,12968.54894193999,107.95946982000169,53404.87567056 2025-03-31,04:29:59.000,90,11083557,13125,0,1743395398,12968.582623489994,108.00881373000448,53404.88964480001 2025-03-31,04:30:00.000,90,11083522,13045,0,1743395399,12968.58935979999,108.0229119900032,53404.896631920004 2025-03-31,04:30:01.000,90,11083587,12965,0,1743395400,12968.64998658999,108.05110851000063,53404.896631920004 2025-03-31,04:30:02.000,90,11083559,13045,0,1743395401,12968.71061337999,108.06520676999935,53404.896631920004 2025-03-31,04:30:03.000,90,11083623,12845,0,1743395402,12968.744294929995,108.05110851000063,53404.87567056 2025-03-31,04:30:04.000,90,11083549,13005,0,1743395403,12968.77797648,108.11455068000214,53404.90361904 2025-03-31,04:30:05.000,90,11083612,12765,0,1743395404,12968.79144909999,108.1568454599983,53404.93855464001 2025-03-31,04:30:06.000,90,11083567,12805,0,1743395405,12968.885757439995,108.1568454599983,53404.90361904 2025-03-31,04:30:07.000,90,11083577,13005,0,1743395406,12968.885757439995,108.19209111000237,53404.87567056 2025-03-31,04:30:08.000,90,11083553,12845,0,1743395407,12968.926175299996,108.2202876299998,53404.90361904 2025-03-31,04:30:09.000,90,11083630,12605,0,1743395408,12968.91943899,108.22733675999916,53404.93156752 2025-03-31,04:30:10.000,90,11083548,12765,0,1743395409,12968.95985685,108.22733675999916,53404.945541760004 2025-03-31,04:30:11.000,90,11083585,12685,0,1743395410,12968.95312053999,108.19914024000173,53404.93156752 2025-03-31,04:30:12.000,90,11083565,12845,0,1743395411,12969.00027471,108.22733675999916,53404.93855464001 2025-03-31,04:30:13.000,90,11083620,12885,0,1743395412,12969.007011019996,108.2202876299998,53404.95252888 2025-03-31,04:30:14.000,90,11083569,13085,0,1743395413,12969.0609015,108.20618937000108,53404.9245804 2025-03-31,04:30:15.000,90,11083566,12925,0,1743395414,12969.067637809996,108.21323850000044,53404.98746448001 2025-03-31,04:30:16.000,90,11083596,13245,0,1743395415,12969.074374119991,108.17094372000429,53404.93855464001 2025-03-31,04:30:17.000,90,11083534,12965,0,1743395416,12969.087846739996,108.11455068000214,53404.98746448001 2025-03-31,04:30:18.000,90,11083602,12965,0,1743395417,12969.074374119991,108.10750155000278,53404.97349024 2025-03-31,04:30:19.000,90,11083602,12965,0,1743395418,12969.128264599996,108.07930502999807,53404.98047736 2025-03-31,04:30:20.000,90,11083623,13045,0,1743395419,12969.175418769992,108.06520676999935,53404.9944516 2025-03-31,04:30:21.000,90,11083563,12725,0,1743395420,12969.209100319997,108.03701025000191,53405.05733568001 2025-03-31,04:30:22.000,90,11083586,12885,0,1743395421,12969.215836629992,108.01586286000384,53405.064322800004 2025-03-31,04:30:23.000,90,11083555,12925,0,1743395422,12969.249518179997,107.98061720999976,53405.03637432001 2025-03-31,04:30:24.000,90,11083544,12605,0,1743395423,12969.283199730002,107.9101259099989,53405.0293872 2025-03-31,04:30:25.000,90,11083561,12605,0,1743395424,12969.296672349992,107.85373287000402,53405.064322800004 2025-03-31,04:30:26.000,90,11083609,12805,0,1743395425,12969.323617590002,107.81143809000059,53405.04336144 2025-03-31,04:30:27.000,90,11083615,12925,0,1743395426,12969.310144969997,107.7761924400038,53405.05733568001 2025-03-31,04:30:28.000,90,11083621,12605,0,1743395427,12969.384244380002,107.75504504999844,53405.0992584 2025-03-31,04:30:29.000,90,11083611,12645,0,1743395428,12969.404453310002,107.68455375000485,53405.07130992 2025-03-31,04:30:30.000,90,11083601,12725,0,1743395429,12969.397716999993,107.64930810000078,53405.0992584 2025-03-31,04:30:31.000,90,11083619,12965,0,1743395430,12969.411189619997,107.59996418999799,53405.10624552001 2025-03-31,04:30:32.000,90,11083551,13325,0,1743395431,12969.424662240002,107.57176767000055,53405.03637432001 2025-03-31,04:30:33.000,90,11083588,13125,0,1743395432,12969.458343789993,107.52242375999776,53405.085284160006 2025-03-31,04:30:34.000,90,11083606,13045,0,1743395433,12969.478552719993,107.50127636999969,53405.10624552001 2025-03-31,04:30:35.000,90,11083629,12885,0,1743395434,12969.478552719993,107.45193246000417,53405.07130992 2025-03-31,04:30:36.000,90,11083595,12885,0,1743395435,12969.465080100003,107.4166868100001,53405.16214248 2025-03-31,04:30:37.000,90,11083588,12685,0,1743395436,12969.512234269998,107.40258855000138,53405.134194000006 2025-03-31,04:30:38.000,90,11083611,12765,0,1743395437,12969.532443199998,107.33914637999987,53405.183103840005 2025-03-31,04:30:39.000,90,11083604,12605,0,1743395438,12969.539179509993,107.26865507999901,53405.15515536001 2025-03-31,04:30:40.000,90,11083555,13045,0,1743395439,12969.545915819988,107.28275333999773,53405.183103840005 2025-03-31,04:30:41.000,90,11083608,12965,0,1743395440,12969.566124749988,107.24045856000157,53405.19009096 2025-03-31,04:30:42.000,90,11083586,12805,0,1743395441,12969.586333679988,107.18406551999942,53405.17611672001 2025-03-31,04:30:43.000,90,11083569,13005,0,1743395442,12969.593069989998,107.14881987000263,53405.19009096 2025-03-31,04:30:44.000,90,11083610,12885,0,1743395443,12969.620015229993,107.14881987000263,53405.232013680004 2025-03-31,04:30:45.000,90,11083569,12965,0,1743395444,12969.579597369993,107.09947595999984,53405.25996216 2025-03-31,04:30:46.000,90,11083612,12885,0,1743395445,12969.599806299993,107.05718118000368,53405.183103840005 2025-03-31,04:30:47.000,90,11083566,12925,0,1743395446,12969.566124749988,107.02898465999897,53405.21105232 2025-03-31,04:30:48.000,90,11083618,13005,0,1743395447,12969.525706889988,107.00078814000153,53405.232013680004 2025-03-31,04:30:49.000,90,11083581,12845,0,1743395448,12969.572861059998,106.96554249000474,53405.19009096 2025-03-31,04:30:50.000,90,11083597,13085,0,1743395449,12969.552652129998,106.91619858000195,53405.19009096 2025-03-31,04:30:51.000,90,11083617,12925,0,1743395450,12969.586333679988,106.89505119000387,53405.2390008 2025-03-31,04:30:52.000,90,11083510,12765,0,1743395451,12969.545915819988,106.87390379999852,53405.21105232 2025-03-31,04:30:53.000,90,11083579,12925,0,1743395452,12969.525706889988,106.84570728000108,53405.252975040006 2025-03-31,04:30:54.000,90,11083555,12605,0,1743395453,12969.566124749988,106.85275641000044,53405.29489776001 2025-03-31,04:30:55.000,90,11083564,12725,0,1743395454,12969.539179509993,106.80341249999765,53405.24598792001 2025-03-31,04:30:56.000,90,11083569,12925,0,1743395455,12969.512234269998,106.78931423999893,53405.24598792001 2025-03-31,04:30:57.000,90,11083540,12885,0,1743395456,12969.465080100003,106.78226510999957,53405.22502656001 2025-03-31,04:30:58.000,90,11083532,13005,0,1743395457,12969.451607479998,106.73292120000406,53405.25996216 2025-03-31,04:30:59.000,90,11083539,12885,0,1743395458,12969.465080100003,106.71882293999806,53405.21803944 2025-03-31,04:31:00.000,90,11083573,12925,0,1743395459,12969.438134859993,106.70472467999934,53405.26694928 2025-03-31,04:31:01.000,90,11083587,12725,0,1743395460,12969.404453310002,106.67652816000191,53405.24598792001 2025-03-31,04:31:02.000,90,11083588,12965,0,1743395461,12969.404453310002,106.64128250999784,53405.232013680004 2025-03-31,04:31:03.000,90,11083566,12765,0,1743395462,12969.377508069992,106.70472467999934,53405.252975040006 2025-03-31,04:31:04.000,90,11083512,13285,0,1743395463,12969.417925929993,106.64128250999784,53405.21803944 2025-03-31,04:31:05.000,90,11083541,12965,0,1743395464,12969.404453310002,106.63423337999848,53405.25996216 2025-03-31,04:31:06.000,90,11083557,13005,0,1743395465,12969.357299139992,106.6130859900004,53405.26694928 2025-03-31,04:31:07.000,90,11083572,12605,0,1743395466,12969.370771759997,106.62718424999912,53405.25996216 2025-03-31,04:31:08.000,90,11083628,12965,0,1743395467,12969.310144969997,106.59898773000168,53405.28791064 2025-03-31,04:31:09.000,90,11083587,12925,0,1743395468,12969.310144969997,106.53554556000017,53405.280923520004 2025-03-31,04:31:10.000,90,11083584,13245,0,1743395469,12969.303408660002,106.52849643000081,53405.2390008 2025-03-31,04:31:11.000,90,11083545,12685,0,1743395470,12969.303408660002,106.52144730000146,53405.301884880006 2025-03-31,04:31:12.000,90,11083572,12765,0,1743395471,12969.249518179997,106.4650542599993,53405.22502656001 2025-03-31,04:31:13.000,90,11083535,12845,0,1743395472,12969.256254489992,106.47915251999802,53405.22502656001 2025-03-31,04:31:14.000,90,11083585,12725,0,1743395473,12969.242781870002,106.47210338999867,53405.252975040006 2025-03-31,04:31:15.000,90,11083580,12885,0,1743395474,12969.168682459996,106.43685774000187,53405.20406520001 2025-03-31,04:31:16.000,90,11083537,12765,0,1743395475,12969.182155080001,106.42980861000251,53405.21803944 2025-03-31,04:31:17.000,90,11083543,13045,0,1743395476,12969.114791979991,106.43685774000187,53405.25996216 2025-03-31,04:31:18.000,90,11083558,13125,0,1743395477,12969.121528290001,106.39456295999844,53405.21105232 2025-03-31,04:31:19.000,90,11083585,13245,0,1743395478,12969.081110430001,106.44390687000123,53405.2390008 2025-03-31,04:31:20.000,90,11083570,12605,0,1743395479,12969.047428879996,106.38046469999972,53405.21105232 2025-03-31,04:31:21.000,90,11083592,12605,0,1743395480,12969.04069257,106.39456295999844,53405.19707808 2025-03-31,04:31:22.000,90,11083591,13165,0,1743395481,12969.02048364,106.366366440001,53405.14118112 2025-03-31,04:31:23.000,90,11083533,13005,0,1743395482,12969.00027471,106.366366440001,53405.183103840005 2025-03-31,04:31:24.000,90,11083514,13005,0,1743395483,12968.986802089996,106.38046469999972,53405.16214248 2025-03-31,04:31:25.000,90,11083548,12925,0,1743395484,12968.98006578,106.39456295999844,53405.1691296 2025-03-31,04:31:26.000,90,11083597,12845,0,1743395485,12968.95985685,106.38751382999908,53405.183103840005 2025-03-31,04:31:27.000,90,11083564,12605,0,1743395486,12968.89923006,106.366366440001,53405.14816824 2025-03-31,04:31:28.000,90,11083540,12965,0,1743395487,12968.926175299996,106.366366440001,53405.19707808 2025-03-31,04:31:29.000,90,11083592,12925,0,1743395488,12968.885757439995,106.366366440001,53405.19707808 2025-03-31,04:31:30.000,90,11083583,13085,0,1743395489,12968.83860327,106.37341557000036,53405.12021976 2025-03-31,04:31:31.000,90,11083558,12925,0,1743395490,12968.8588122,106.35226818000228,53405.1691296 2025-03-31,04:31:32.000,90,11083567,12805,0,1743395491,12968.804921719995,106.32407166000485,53405.15515536001 2025-03-31,04:31:33.000,90,11083575,12965,0,1743395492,12968.865548509995,106.33816992000357,53405.14816824 2025-03-31,04:31:34.000,90,11083593,12965,0,1743395493,12968.784712789995,106.31702252999821,53405.15515536001 2025-03-31,04:31:35.000,90,11083564,12685,0,1743395494,12968.804921719995,106.35226818000228,53405.14816824 2025-03-31,04:31:36.000,90,11083547,12965,0,1743395495,12968.77797648,106.33816992000357,53405.113232640004 2025-03-31,04:31:37.000,90,11083546,12885,0,1743395496,12968.764503859995,106.30997339999885,53405.12021976 2025-03-31,04:31:38.000,90,11083613,12845,0,1743395497,12968.77797648,106.31702252999821,53405.12720688001 2025-03-31,04:31:39.000,90,11083528,12885,0,1743395498,12968.77124016999,106.33816992000357,53405.085284160006 2025-03-31,04:31:40.000,90,11083570,12885,0,1743395499,12968.73082230999,106.32407166000485,53405.10624552001 2025-03-31,04:31:41.000,90,11083595,12965,0,1743395500,12968.73755862,106.35931731000164,53405.134194000006 2025-03-31,04:31:42.000,90,11083577,12965,0,1743395501,12968.703877069995,106.30997339999885,53405.14816824 2025-03-31,04:31:43.000,90,11083596,12845,0,1743395502,12968.744294929995,106.3029242699995,53405.10624552001 2025-03-31,04:31:44.000,90,11083579,12725,0,1743395503,12968.77124016999,106.3029242699995,53405.12021976 2025-03-31,04:31:45.000,90,11083602,12765,0,1743395504,12968.77124016999,106.28882601000078,53405.134194000006 2025-03-31,04:31:46.000,90,11083583,12925,0,1743395505,12968.75103123999,106.32407166000485,53405.12021976 2025-03-31,04:31:47.000,90,11083590,12845,0,1743395506,12968.703877069995,106.31702252999821,53405.10624552001 2025-03-31,04:31:48.000,90,11083571,13005,0,1743395507,12968.73082230999,106.29587514000013,53405.085284160006 2025-03-31,04:31:49.000,90,11083572,13005,0,1743395508,12968.67693183,106.32407166000485,53405.0992584 2025-03-31,04:31:50.000,90,11083613,12485,0,1743395509,12968.67019551999,106.32407166000485,53405.12021976 2025-03-31,04:31:51.000,90,11083552,12925,0,1743395510,12968.71061337999,106.3311207900042,53405.1691296 2025-03-31,04:31:52.000,90,11083574,12965,0,1743395511,12968.73755862,106.31702252999821,53405.183103840005 2025-03-31,04:31:53.000,90,11083544,12605,0,1743395512,12968.75776755,106.34521905000292,53405.14118112 2025-03-31,04:31:54.000,90,11083588,12805,0,1743395513,12968.724085999995,106.34521905000292,53405.14816824 2025-03-31,04:31:55.000,90,11083526,12965,0,1743395514,12968.71734969,106.366366440001,53405.14118112 2025-03-31,04:31:56.000,90,11083541,12885,0,1743395515,12968.683668139995,106.34521905000292,53405.19707808 2025-03-31,04:31:57.000,90,11083566,12885,0,1743395516,12968.69714076,106.35226818000228,53405.1691296 2025-03-31,04:31:58.000,90,11083607,13125,0,1743395517,12968.703877069995,106.38751382999908,53405.14816824 2025-03-31,04:31:59.000,90,11083566,12885,0,1743395518,12968.63651397,106.38751382999908,53405.19707808 2025-03-31,04:32:00.000,90,11083543,12685,0,1743395519,12968.623041349994,106.4016120899978,53405.17611672001 2025-03-31,04:32:01.000,90,11083584,12685,0,1743395520,12968.62977765999,106.42275948000315,53405.14816824 2025-03-31,04:32:02.000,90,11083549,12805,0,1743395521,12968.63651397,106.42275948000315,53405.17611672001 2025-03-31,04:32:03.000,90,11083586,13085,0,1743395522,12968.643250279994,106.47210338999867,53405.2390008 2025-03-31,04:32:04.000,90,11083550,12965,0,1743395523,12968.582623489994,106.44390687000123,53405.183103840005 2025-03-31,04:32:05.000,90,11083604,12805,0,1743395524,12968.61630504,106.48620165000466,53405.20406520001 2025-03-31,04:32:06.000,90,11083587,12245,0,1743395525,12968.555678249999,106.48620165000466,53405.19009096 2025-03-31,04:32:07.000,90,11083534,12845,0,1743395526,12968.602832419994,106.4650542599993,53405.21105232 2025-03-31,04:32:08.000,90,11083586,12805,0,1743395527,12968.60956872999,106.4650542599993,53405.19707808 2025-03-31,04:32:09.000,90,11083557,12725,0,1743395528,12968.58935979999,106.48620165000466,53405.1691296 2025-03-31,04:32:10.000,90,11083574,12965,0,1743395529,12968.61630504,106.55669294999825,53405.21803944 2025-03-31,04:32:11.000,90,11083534,13005,0,1743395530,12968.596096109999,106.52849643000081,53405.26694928 2025-03-31,04:32:12.000,90,11083584,12925,0,1743395531,12968.596096109999,106.52144730000146,53405.28791064 2025-03-31,04:32:13.000,90,11083567,12765,0,1743395532,12968.62977765999,106.50734904000274,53405.26694928 2025-03-31,04:32:14.000,90,11083599,12845,0,1743395533,12968.575887179999,106.50029991000338,53405.22502656001 2025-03-31,04:32:15.000,90,11083562,12685,0,1743395534,12968.596096109999,106.53554556000017,53405.22502656001 2025-03-31,04:32:16.000,90,11083578,12765,0,1743395535,12968.60956872999,106.55669294999825,53405.252975040006 2025-03-31,04:32:17.000,90,11083579,12965,0,1743395536,12968.602832419994,106.54964381999889,53405.27393640001 2025-03-31,04:32:18.000,90,11083558,12885,0,1743395537,12968.60956872999,106.56374208000489,53405.22502656001 2025-03-31,04:32:19.000,90,11083548,12725,0,1743395538,12968.63651397,106.56374208000489,53405.22502656001 2025-03-31,04:32:20.000,90,11083572,13165,0,1743395539,12968.67019551999,106.58488947000296,53405.25996216 2025-03-31,04:32:21.000,90,11083566,12805,0,1743395540,12968.6567229,106.55669294999825,53405.22502656001 2025-03-31,04:32:22.000,90,11083573,12805,0,1743395541,12968.663459209994,106.59193860000232,53405.22502656001 2025-03-31,04:32:23.000,90,11083539,12685,0,1743395542,12968.663459209994,106.59898773000168,53405.252975040006 2025-03-31,04:32:24.000,90,11083578,12645,0,1743395543,12968.75776755,106.63423337999848,53405.29489776001 2025-03-31,04:32:25.000,90,11083587,12605,0,1743395544,12968.724085999995,106.60603686000104,53405.252975040006 2025-03-31,04:32:26.000,90,11083581,12925,0,1743395545,12968.744294929995,106.60603686000104,53405.28791064 2025-03-31,04:32:27.000,90,11083565,13165,0,1743395546,12968.73082230999,106.55669294999825,53405.31585912 2025-03-31,04:32:28.000,90,11083603,12765,0,1743395547,12968.77124016999,106.5778403400036,53405.280923520004 2025-03-31,04:32:29.000,90,11083582,13045,0,1743395548,12968.75776755,106.5778403400036,53405.38573032 2025-03-31,04:32:30.000,90,11083559,12885,0,1743395549,12968.81165802999,106.5778403400036,53405.301884880006 2025-03-31,04:32:31.000,90,11083582,12925,0,1743395550,12968.81839434,106.56374208000489,53405.38573032 2025-03-31,04:32:32.000,90,11083608,12765,0,1743395551,12968.865548509995,106.59898773000168,53405.38573032 2025-03-31,04:32:33.000,90,11083535,12685,0,1743395552,12968.85207588999,106.57079121000424,53405.31585912 2025-03-31,04:32:34.000,90,11083609,12765,0,1743395553,12968.85207588999,106.53554556000017,53405.34380760001 2025-03-31,04:32:35.000,90,11083598,12685,0,1743395554,12968.8588122,106.54259468999953,53405.41367880001 2025-03-31,04:32:36.000,90,11083585,12725,0,1743395555,12968.91270267999,106.55669294999825,53405.41367880001 2025-03-31,04:32:37.000,90,11083589,12725,0,1743395556,12968.926175299996,106.6130859900004,53405.46258864001 2025-03-31,04:32:38.000,90,11083530,13285,0,1743395557,12968.97332946999,106.58488947000296,53405.448614400004 2025-03-31,04:32:39.000,90,11083613,12765,0,1743395558,12968.91943899,106.5778403400036,53405.43464016 2025-03-31,04:32:40.000,90,11083554,12885,0,1743395559,12968.93291160999,106.53554556000017,53405.43464016 2025-03-31,04:32:41.000,90,11083573,12765,0,1743395560,12968.98006578,106.57079121000424,53405.448614400004 2025-03-31,04:32:42.000,90,11083603,12725,0,1743395561,12968.98006578,106.57079121000424,53405.44162728001 2025-03-31,04:32:43.000,90,11083566,12765,0,1743395562,12969.033956259991,106.58488947000296,53405.44162728001 2025-03-31,04:32:44.000,90,11083560,12725,0,1743395563,12969.054165189991,106.5778403400036,53405.51149848001 2025-03-31,04:32:45.000,90,11083605,12885,0,1743395564,12969.033956259991,106.55669294999825,53405.44162728001 2025-03-31,04:32:46.000,90,11083582,13085,0,1743395565,12969.04069257,106.54964381999889,53405.44162728001 2025-03-31,04:32:47.000,90,11083543,13205,0,1743395566,12969.074374119991,106.56374208000489,53405.49752424 2025-03-31,04:32:48.000,90,11083588,12965,0,1743395567,12969.114791979991,106.56374208000489,53405.567395440004 2025-03-31,04:32:49.000,90,11083597,12885,0,1743395568,12969.188891389997,106.59193860000232,53405.52547272 2025-03-31,04:32:50.000,90,11083635,12965,0,1743395569,12969.202364010001,106.60603686000104,53405.48355 2025-03-31,04:32:51.000,90,11083627,12605,0,1743395570,12969.215836629992,106.59193860000232,53405.588356800006 2025-03-31,04:32:52.000,90,11083645,12885,0,1743395571,12969.209100319997,106.60603686000104,53405.58136968001 2025-03-31,04:32:53.000,90,11083588,13125,0,1743395572,12969.236045559992,106.6130859900004,53405.6232924 2025-03-31,04:32:54.000,90,11083606,13005,0,1743395573,12969.262990800002,106.59898773000168,53405.57438256 2025-03-31,04:32:55.000,90,11083622,13085,0,1743395574,12969.242781870002,106.62013511999976,53405.58136968001 2025-03-31,04:32:56.000,90,11083568,12605,0,1743395575,12969.276463419992,106.58488947000296,53405.616305280004 2025-03-31,04:32:57.000,90,11083607,12765,0,1743395576,12969.222572940002,106.5778403400036,53405.686176480005 2025-03-31,04:32:58.000,90,11083558,12805,0,1743395577,12969.242781870002,106.63423337999848,53405.686176480005 2025-03-31,04:32:59.000,90,11083587,12685,0,1743395578,12969.269727109997,106.60603686000104,53405.70713784001 2025-03-31,04:33:00.000,90,11083615,12925,0,1743395579,12969.242781870002,106.59898773000168,53405.6931636 2025-03-31,04:33:01.000,90,11083651,12885,0,1743395580,12969.256254489992,106.60603686000104,53405.735086320004 2025-03-31,04:33:02.000,90,11083651,12605,0,1743395581,12969.236045559992,106.60603686000104,53405.686176480005 2025-03-31,04:33:03.000,90,11083528,12645,0,1743395582,12969.209100319997,106.63423337999848,53405.735086320004 2025-03-31,04:33:04.000,90,11083559,12845,0,1743395583,12969.215836629992,106.62718424999912,53405.756047680006 2025-03-31,04:33:05.000,90,11083573,12965,0,1743395584,12969.168682459996,106.63423337999848,53405.74207344 2025-03-31,04:33:06.000,90,11083605,12765,0,1743395585,12969.155209839992,106.64833164000447,53405.756047680006 2025-03-31,04:33:07.000,90,11083609,12725,0,1743395586,12969.121528290001,106.65538077000383,53405.74207344 2025-03-31,04:33:08.000,90,11083581,12805,0,1743395587,12969.101319360001,106.64833164000447,53405.735086320004 2025-03-31,04:33:09.000,90,11083589,12725,0,1743395588,12969.087846739996,106.66242990000319,53405.77002192 2025-03-31,04:33:10.000,90,11083618,12765,0,1743395589,12969.047428879996,106.65538077000383,53405.77002192 2025-03-31,04:33:11.000,90,11083585,12725,0,1743395590,12968.97332946999,106.6130859900004,53405.70015072 2025-03-31,04:33:12.000,90,11083635,12965,0,1743395591,12968.926175299996,106.62013511999976,53405.6931636 2025-03-31,04:33:13.000,90,11083617,13005,0,1743395592,12968.85207588999,106.59898773000168,53405.65124088 2025-03-31,04:33:14.000,90,11083601,12885,0,1743395593,12968.79144909999,106.59898773000168,53405.64425376 2025-03-31,04:33:15.000,90,11083602,13005,0,1743395594,12968.75776755,106.60603686000104,53405.67918936001 2025-03-31,04:33:16.000,90,11083611,12925,0,1743395595,12968.69714076,106.59898773000168,53405.6931636 2025-03-31,04:33:17.000,90,11083614,12845,0,1743395596,12968.69040444999,106.55669294999825,53405.686176480005 2025-03-31,04:33:18.000,90,11083547,13125,0,1743395597,12968.58935979999,106.55669294999825,53405.6931636 2025-03-31,04:33:19.000,90,11083546,12965,0,1743395598,12968.56915086999,106.54964381999889,53405.6232924 2025-03-31,04:33:20.000,90,11083530,12885,0,1743395599,12968.495051459999,106.50734904000274,53405.60931816001 2025-03-31,04:33:21.000,90,11083606,13125,0,1743395600,12968.447897289989,106.49325078000402,53405.6232924 2025-03-31,04:33:22.000,90,11083571,12805,0,1743395601,12968.441160979994,106.48620165000466,53405.60233104 2025-03-31,04:33:23.000,90,11083565,12965,0,1743395602,12968.427688359989,106.47915251999802,53405.588356800006 2025-03-31,04:33:24.000,90,11083581,12965,0,1743395603,12968.387270499989,106.47915251999802,53405.66521512 2025-03-31,04:33:25.000,90,11083616,12965,0,1743395604,12968.353588949998,106.43685774000187,53405.5534212 2025-03-31,04:33:26.000,90,11083584,12805,0,1743395605,12968.286225849988,106.42980861000251,53405.57438256 2025-03-31,04:33:27.000,90,11083597,12965,0,1743395606,12968.272753229998,106.45800512999995,53405.53245984 2025-03-31,04:33:28.000,90,11083567,12925,0,1743395607,12968.218862749993,106.44390687000123,53405.56040832001 2025-03-31,04:33:29.000,90,11083561,13125,0,1743395608,12968.185181200002,106.42275948000315,53405.5534212 2025-03-31,04:33:30.000,90,11083591,13005,0,1743395609,12968.158235959992,106.4650542599993,53405.51149848001 2025-03-31,04:33:31.000,90,11083572,12765,0,1743395610,12968.117818099992,106.42275948000315,53405.49053712001 2025-03-31,04:33:32.000,90,11083581,12765,0,1743395611,12968.124554410002,106.41571035000379,53405.54643408 2025-03-31,04:33:33.000,90,11083572,13005,0,1743395612,12968.077400239992,106.4016120899978,53405.49752424 2025-03-31,04:33:34.000,90,11083596,13165,0,1743395613,12968.023509760002,106.45800512999995,53405.47656288 2025-03-31,04:33:35.000,90,11083617,12885,0,1743395614,12968.023509760002,106.45800512999995,53405.44162728001 2025-03-31,04:33:36.000,90,11083565,12965,0,1743395615,12967.989828209997,106.43685774000187,53405.53944696001 2025-03-31,04:33:37.000,90,11083572,12965,0,1743395616,12967.969619279997,106.42980861000251,53405.51149848001 2025-03-31,04:33:38.000,90,11083568,13365,0,1743395617,12967.922465110001,106.43685774000187,53405.44162728001 2025-03-31,04:33:39.000,90,11083625,12685,0,1743395618,12967.861838320001,106.45800512999995,53405.46258864001 2025-03-31,04:33:40.000,90,11083576,12805,0,1743395619,12967.834893079991,106.40866122000443,53405.47656288 2025-03-31,04:33:41.000,90,11083549,12805,0,1743395620,12967.80121153,106.42980861000251,53405.42765304 2025-03-31,04:33:42.000,90,11083574,12885,0,1743395621,12967.767529979996,106.42275948000315,53405.39271744001 2025-03-31,04:33:43.000,90,11083593,12965,0,1743395622,12967.767529979996,106.44390687000123,53405.399704560004 2025-03-31,04:33:44.000,90,11083542,13005,0,1743395623,12967.727112119996,106.43685774000187,53405.469575760006 2025-03-31,04:33:45.000,90,11083612,12925,0,1743395624,12967.71363949999,106.45095600000059,53405.42765304 2025-03-31,04:33:46.000,90,11083600,12645,0,1743395625,12967.67995795,106.45800512999995,53405.40669168 2025-03-31,04:33:47.000,90,11083570,12605,0,1743395626,12967.686694259995,106.43685774000187,53405.39271744001 2025-03-31,04:33:48.000,90,11083590,13045,0,1743395627,12967.65974902,106.43685774000187,53405.33682048 2025-03-31,04:33:49.000,90,11083530,12725,0,1743395628,12967.65974902,106.42980861000251,53405.399704560004 2025-03-31,04:33:50.000,90,11083546,13045,0,1743395629,12967.63280377999,106.44390687000123,53405.399704560004 2025-03-31,04:33:51.000,90,11083611,13125,0,1743395630,12967.59238591999,106.42980861000251,53405.38573032 2025-03-31,04:33:52.000,90,11083569,13285,0,1743395631,12967.67322163999,106.42980861000251,53405.35778184 2025-03-31,04:33:53.000,90,11083602,12725,0,1743395632,12967.65301270999,106.43685774000187,53405.37175608001 2025-03-31,04:33:54.000,90,11083566,12845,0,1743395633,12967.626067469995,106.45800512999995,53405.36476896 2025-03-31,04:33:55.000,90,11083548,12965,0,1743395634,12967.605858539995,106.47915251999802,53405.350794720005 2025-03-31,04:33:56.000,90,11083576,12885,0,1743395635,12967.605858539995,106.4650542599993,53405.38573032 2025-03-31,04:33:57.000,90,11083566,12805,0,1743395636,12967.61259484999,106.45095600000059,53405.34380760001 2025-03-31,04:33:58.000,90,11083583,12605,0,1743395637,12967.63280377999,106.48620165000466,53405.38573032 2025-03-31,04:33:59.000,90,11083529,12965,0,1743395638,12967.585649609995,106.5143981700021,53405.37175608001 2025-03-31,04:34:00.000,90,11083580,12845,0,1743395639,12967.565440679995,106.49325078000402,53405.37175608001 2025-03-31,04:34:01.000,90,11083549,12925,0,1743395640,12967.5789133,106.5143981700021,53405.37175608001 2025-03-31,04:34:02.000,90,11083582,12885,0,1743395641,12967.545231749995,106.47210338999867,53405.39271744001 2025-03-31,04:34:03.000,90,11083543,12765,0,1743395642,12967.565440679995,106.49325078000402,53405.39271744001 2025-03-31,04:34:04.000,90,11083538,12725,0,1743395643,12967.545231749995,106.47210338999867,53405.3787432 2025-03-31,04:34:05.000,90,11083514,12765,0,1743395644,12967.53849544,106.48620165000466,53405.3787432 2025-03-31,04:34:06.000,90,11083543,12925,0,1743395645,12967.51155019999,106.49325078000402,53405.420665920006 2025-03-31,04:34:07.000,90,11083583,12605,0,1743395646,12967.504813889995,106.49325078000402,53405.40669168 2025-03-31,04:34:08.000,90,11083559,12765,0,1743395647,12967.464396029995,106.47915251999802,53405.399704560004 2025-03-31,04:34:09.000,90,11083567,12805,0,1743395648,12967.47113233999,106.49325078000402,53405.3787432 2025-03-31,04:34:10.000,90,11083519,12685,0,1743395649,12967.47786865,106.49325078000402,53405.399704560004 2025-03-31,04:34:11.000,90,11083560,12765,0,1743395650,12967.504813889995,106.47210338999867,53405.43464016 2025-03-31,04:34:12.000,90,11083582,12885,0,1743395651,12967.484604959995,106.48620165000466,53405.45560152 2025-03-31,04:34:13.000,90,11083552,12965,0,1743395652,12967.43745079,106.4650542599993,53405.42765304 2025-03-31,04:34:14.000,90,11083583,12965,0,1743395653,12967.484604959995,106.42275948000315,53405.47656288 2025-03-31,04:34:15.000,90,11083539,12725,0,1743395654,12967.484604959995,106.42275948000315,53405.448614400004 2025-03-31,04:34:16.000,90,11083593,12965,0,1743395655,12967.53175912999,106.40866122000443,53405.50451136 2025-03-31,04:34:17.000,90,11083506,12965,0,1743395656,12967.53849544,106.366366440001,53405.48355 2025-03-31,04:34:18.000,90,11083607,12925,0,1743395657,12967.504813889995,106.34521905000292,53405.45560152 2025-03-31,04:34:19.000,90,11083604,12685,0,1743395658,12967.51155019999,106.3311207900042,53405.54643408 2025-03-31,04:34:20.000,90,11083559,13005,0,1743395659,12967.49807758,106.3029242699995,53405.50451136 2025-03-31,04:34:21.000,90,11083624,12925,0,1743395660,12967.545231749995,106.30997339999885,53405.53245984 2025-03-31,04:34:22.000,90,11083589,12765,0,1743395661,12967.565440679995,106.25358036000398,53405.53944696001 2025-03-31,04:34:23.000,90,11083546,13005,0,1743395662,12967.55196805999,106.22538383999927,53405.56040832001 2025-03-31,04:34:24.000,90,11083524,12685,0,1743395663,12967.53849544,106.17603993000375,53405.56040832001 2025-03-31,04:34:25.000,90,11083560,12685,0,1743395664,12967.55196805999,106.16194166999776,53405.53944696001 2025-03-31,04:34:26.000,90,11083568,13045,0,1743395665,12967.61259484999,106.13374515000032,53405.588356800006 2025-03-31,04:34:27.000,90,11083582,12925,0,1743395666,12967.605858539995,106.07030297999881,53405.57438256 2025-03-31,04:34:28.000,90,11083593,12645,0,1743395667,12967.65301270999,106.0209590700033,53405.567395440004 2025-03-31,04:34:29.000,90,11083581,13125,0,1743395668,12967.65974902,106.03505733000202,53405.64425376 2025-03-31,04:34:30.000,90,11083593,12605,0,1743395669,12967.65974902,105.97866428999987,53405.63027952001 2025-03-31,04:34:31.000,90,11083592,13125,0,1743395670,12967.69343056999,105.93636951000371,53405.60233104 2025-03-31,04:34:32.000,90,11083565,12965,0,1743395671,12967.70016688,105.88702560000092,53405.63027952001 2025-03-31,04:34:33.000,90,11083598,12925,0,1743395672,12967.686694259995,105.90112385999964,53405.637266640006 2025-03-31,04:34:34.000,90,11083584,13125,0,1743395673,12967.75405735999,105.82358342999942,53405.67220224 2025-03-31,04:34:35.000,90,11083577,12885,0,1743395674,12967.706903189996,105.83063255999878,53405.6232924 2025-03-31,04:34:36.000,90,11083540,13005,0,1743395675,12967.706903189996,105.8094851700007,53405.70713784001 2025-03-31,04:34:37.000,90,11083560,12525,0,1743395676,12967.67995795,105.80243604000134,53405.71412496 2025-03-31,04:34:38.000,90,11083575,12925,0,1743395677,12967.67995795,105.76014125999791,53405.66521512 2025-03-31,04:34:39.000,90,11083583,12805,0,1743395678,12967.686694259995,105.72489561000111,53405.72111208 2025-03-31,04:34:40.000,90,11083594,12645,0,1743395679,12967.69343056999,105.7107973500024,53405.6931636 2025-03-31,04:34:41.000,90,11083598,12725,0,1743395680,12967.63954009,105.68260082999768,53405.7630348 2025-03-31,04:34:42.000,90,11083590,12805,0,1743395681,12967.686694259995,105.68964996000432,53405.77700904001 2025-03-31,04:34:43.000,90,11083556,12765,0,1743395682,12967.63954009,105.68964996000432,53405.756047680006 2025-03-31,04:34:44.000,90,11083565,13045,0,1743395683,12967.65974902,105.69669909000368,53405.783996160004 2025-03-31,04:34:45.000,90,11083571,12765,0,1743395684,12967.63954009,105.67555169999832,53405.74207344 2025-03-31,04:34:46.000,90,11083578,13005,0,1743395685,12967.666485329995,105.68260082999768,53405.79797040001 2025-03-31,04:34:47.000,90,11083606,12765,0,1743395686,12967.5789133,105.64735518000089,53405.77002192 2025-03-31,04:34:48.000,90,11083582,12645,0,1743395687,12967.61259484999,105.64030605000153,53405.77002192 2025-03-31,04:34:49.000,90,11083544,12525,0,1743395688,12967.5789133,105.62620779000281,53405.79098328 2025-03-31,04:34:50.000,90,11083580,12845,0,1743395689,12967.5789133,105.67555169999832,53405.79797040001 2025-03-31,04:34:51.000,90,11083587,12965,0,1743395690,12967.5789133,105.64030605000153,53405.81893176 2025-03-31,04:34:52.000,90,11083570,12685,0,1743395691,12967.55870437,105.68260082999768,53405.82591888001 2025-03-31,04:34:53.000,90,11083583,12965,0,1743395692,12967.504813889995,105.66850256999896,53405.84688024001 2025-03-31,04:34:54.000,90,11083620,12965,0,1743395693,12967.49807758,105.62620779000281,53405.82591888001 2025-03-31,04:34:55.000,90,11083622,12685,0,1743395694,12967.484604959995,105.60506040000473,53405.86085448 2025-03-31,04:34:56.000,90,11083582,12845,0,1743395695,12967.45765972,105.60506040000473,53405.8678416 2025-03-31,04:34:57.000,90,11083596,13005,0,1743395696,12967.49134126999,105.61915866000345,53405.832906 2025-03-31,04:34:58.000,90,11083659,12765,0,1743395697,12967.45092340999,105.62620779000281,53405.86085448 2025-03-31,04:34:59.000,90,11083589,13045,0,1743395698,12967.423978169994,105.61210953000409,53405.8678416 2025-03-31,04:35:00.000,90,11083598,12885,0,1743395699,12967.45092340999,105.64030605000153,53405.89579008001 2025-03-31,04:35:01.000,90,11083635,12965,0,1743395700,12967.423978169994,105.64030605000153,53405.89579008001 2025-03-31,04:35:02.000,90,11083591,12925,0,1743395701,12967.43745079,105.63325692000217,53405.88181584 2025-03-31,04:35:03.000,90,11083585,12725,0,1743395702,12967.39703293,105.68260082999768,53405.94469992001 2025-03-31,04:35:04.000,90,11083520,12725,0,1743395703,12967.39029661999,105.67555169999832,53405.90976432 2025-03-31,04:35:05.000,90,11083654,12605,0,1743395704,12967.403769239994,105.71784648000175,53405.89579008001 2025-03-31,04:35:06.000,90,11083599,12845,0,1743395705,12967.41050554999,105.73194474000047,53405.88880296 2025-03-31,04:35:07.000,90,11083620,12845,0,1743395706,12967.376823999999,105.7742395200039,53405.89579008001 2025-03-31,04:35:08.000,90,11083515,12845,0,1743395707,12967.34987875999,105.7742395200039,53405.94469992001 2025-03-31,04:35:09.000,90,11083626,12685,0,1743395708,12967.32966982999,105.79538691000198,53405.95867416 2025-03-31,04:35:10.000,90,11083668,12845,0,1743395709,12967.32966982999,105.79538691000198,53405.923738560006 2025-03-31,04:35:11.000,90,11083634,12805,0,1743395710,12967.336406139999,105.79538691000198,53405.95867416 2025-03-31,04:35:12.000,90,11083572,13005,0,1743395711,12967.383560309994,105.79538691000198,53405.95867416 2025-03-31,04:35:13.000,90,11083567,12765,0,1743395712,12967.376823999999,105.82358342999942,53405.95867416 2025-03-31,04:35:14.000,90,11083606,12685,0,1743395713,12967.32966982999,105.82358342999942,53405.9377128 2025-03-31,04:35:15.000,90,11083549,12685,0,1743395714,12967.343142449994,105.85177995000413,53405.96566128001 2025-03-31,04:35:16.000,90,11083608,12965,0,1743395715,12967.32966982999,105.88702560000092,53405.97963552 2025-03-31,04:35:17.000,90,11083609,12725,0,1743395716,12967.32966982999,105.89407473000028,53406.01457112001 2025-03-31,04:35:18.000,90,11083573,13005,0,1743395717,12967.316197209999,105.91522211999836,53405.97963552 2025-03-31,04:35:19.000,90,11083601,12685,0,1743395718,12967.289251969989,105.92227124999772,53405.96566128001 2025-03-31,04:35:20.000,90,11083556,12605,0,1743395719,12967.316197209999,105.95751690000179,53405.98662264 2025-03-31,04:35:21.000,90,11083585,12645,0,1743395720,12967.336406139999,105.97161516000051,53405.96566128001 2025-03-31,04:35:22.000,90,11083583,12525,0,1743395721,12967.343142449994,105.97161516000051,53405.99360976001 2025-03-31,04:35:23.000,90,11083594,12965,0,1743395722,12967.316197209999,105.98571341999923,53405.98662264 2025-03-31,04:35:24.000,90,11083612,12925,0,1743395723,12967.302724589994,105.99981167999795,53406.007584 2025-03-31,04:35:25.000,90,11083618,12885,0,1743395724,12967.275779349999,106.0562047200001,53406.04950672 2025-03-31,04:35:26.000,90,11083555,12765,0,1743395725,12967.316197209999,106.0562047200001,53406.04251960001 2025-03-31,04:35:27.000,90,11083589,12845,0,1743395726,12967.289251969989,106.10554863000289,53405.951687040004 2025-03-31,04:35:28.000,90,11083542,12805,0,1743395727,12967.255570419999,106.13374515000032,53405.972648400006 2025-03-31,04:35:29.000,90,11083562,12765,0,1743395728,12967.221888869994,106.14079427999968,53406.007584 2025-03-31,04:35:30.000,90,11083580,12885,0,1743395729,12967.235361489998,106.19718732000183,53406.021558240005 2025-03-31,04:35:31.000,90,11083545,12805,0,1743395730,12967.208416249989,106.19013819000247,53405.99360976001 2025-03-31,04:35:32.000,90,11083584,12885,0,1743395731,12967.235361489998,106.19718732000183,53406.021558240005 2025-03-31,04:35:33.000,90,11083611,12805,0,1743395732,12967.242097799994,106.21128558000055,53405.97963552 2025-03-31,04:35:34.000,90,11083565,12485,0,1743395733,12967.228625179989,106.24653123000462,53406.03553248 2025-03-31,04:35:35.000,90,11083531,12965,0,1743395734,12967.221888869994,106.28882601000078,53406.02854536 2025-03-31,04:35:36.000,90,11083563,12845,0,1743395735,12967.262306729994,106.28882601000078,53406.070468080005 2025-03-31,04:35:37.000,90,11083598,12845,0,1743395736,12967.255570419999,106.30997339999885,53406.08444232001 2025-03-31,04:35:38.000,90,11083577,12965,0,1743395737,12967.221888869994,106.28177688000142,53406.070468080005 2025-03-31,04:35:39.000,90,11083548,12765,0,1743395738,12967.208416249989,106.35931731000164,53406.08444232001 2025-03-31,04:35:40.000,90,11083611,12805,0,1743395739,12967.248834109989,106.35226818000228,53406.091429440006 2025-03-31,04:35:41.000,90,11083545,12805,0,1743395740,12967.248834109989,106.42275948000315,53406.091429440006 2025-03-31,04:35:42.000,90,11083551,12725,0,1743395741,12967.242097799994,106.44390687000123,53406.05649384 2025-03-31,04:35:43.000,90,11083537,12645,0,1743395742,12967.295988279999,106.42275948000315,53406.13335216001 2025-03-31,04:35:44.000,90,11083576,12885,0,1743395743,12967.309460899989,106.44390687000123,53406.10540368 2025-03-31,04:35:45.000,90,11083604,12805,0,1743395744,12967.248834109989,106.47210338999867,53406.070468080005 2025-03-31,04:35:46.000,90,11083577,12925,0,1743395745,12967.269043039989,106.48620165000466,53406.05649384 2025-03-31,04:35:47.000,90,11083601,13005,0,1743395746,12967.269043039989,106.48620165000466,53406.12636504 2025-03-31,04:35:48.000,90,11083561,12765,0,1743395747,12967.282515659994,106.50734904000274,53406.12636504 2025-03-31,04:35:49.000,90,11083596,12965,0,1743395748,12967.275779349999,106.55669294999825,53406.0774552 2025-03-31,04:35:50.000,90,11083597,12925,0,1743395749,12967.322933519994,106.5778403400036,53406.08444232001 2025-03-31,04:35:51.000,90,11083588,12965,0,1743395750,12967.32966982999,106.6130859900004,53406.09841656 2025-03-31,04:35:52.000,90,11083600,13285,0,1743395751,12967.295988279999,106.63423337999848,53406.04950672 2025-03-31,04:35:53.000,90,11083565,12805,0,1743395752,12967.356615069999,106.6130859900004,53406.12636504 2025-03-31,04:35:54.000,90,11083614,12765,0,1743395753,12967.356615069999,106.60603686000104,53406.070468080005 2025-03-31,04:35:55.000,90,11083556,12965,0,1743395754,12967.343142449994,106.66947903000255,53406.11239080001 2025-03-31,04:35:56.000,90,11083586,12805,0,1743395755,12967.32966982999,106.69767554999999,53406.12636504 2025-03-31,04:35:57.000,90,11083608,12845,0,1743395756,12967.295988279999,106.69767554999999,53406.06348096001 2025-03-31,04:35:58.000,90,11083590,13125,0,1743395757,12967.32966982999,106.66947903000255,53406.091429440006 2025-03-31,04:35:59.000,90,11083575,12605,0,1743395758,12967.336406139999,106.65538077000383,53406.13335216001 2025-03-31,04:36:00.000,90,11083564,13085,0,1743395759,12967.343142449994,106.66242990000319,53406.11239080001 2025-03-31,04:36:01.000,90,11083596,12685,0,1743395760,12967.343142449994,106.62013511999976,53406.16828776 2025-03-31,04:36:02.000,90,11083604,12685,0,1743395761,12967.32966982999,106.5778403400036,53406.18226200001 2025-03-31,04:36:03.000,90,11083602,12725,0,1743395762,12967.322933519994,106.6130859900004,53406.16828776 2025-03-31,04:36:04.000,90,11083528,12885,0,1743395763,12967.309460899989,106.57079121000424,53406.11239080001 2025-03-31,04:36:05.000,90,11083564,12565,0,1743395764,12967.336406139999,106.54964381999889,53406.119377920004 2025-03-31,04:36:06.000,90,11083563,12965,0,1743395765,12967.302724589994,106.52849643000081,53406.140339280006 2025-03-31,04:36:07.000,90,11083565,12965,0,1743395766,12967.282515659994,106.52144730000146,53406.1473264 2025-03-31,04:36:08.000,90,11083578,12725,0,1743395767,12967.302724589994,106.50029991000338,53406.140339280006 2025-03-31,04:36:09.000,90,11083606,12925,0,1743395768,12967.302724589994,106.44390687000123,53406.18226200001 2025-03-31,04:36:10.000,90,11083542,12885,0,1743395769,12967.343142449994,106.42275948000315,53406.189249120005 2025-03-31,04:36:11.000,90,11083605,13045,0,1743395770,12967.322933519994,106.39456295999844,53406.189249120005 2025-03-31,04:36:12.000,90,11083578,12885,0,1743395771,12967.289251969989,106.38751382999908,53406.1473264 2025-03-31,04:36:13.000,90,11083578,12765,0,1743395772,12967.309460899989,106.37341557000036,53406.15431352 2025-03-31,04:36:14.000,90,11083582,12965,0,1743395773,12967.275779349999,106.32407166000485,53406.13335216001 2025-03-31,04:36:15.000,90,11083569,12885,0,1743395774,12967.282515659994,106.27472775000206,53406.15431352 2025-03-31,04:36:16.000,90,11083569,12765,0,1743395775,12967.275779349999,106.26062949000334,53406.1473264 2025-03-31,04:36:17.000,90,11083558,12645,0,1743395776,12967.235361489998,106.25358036000398,53406.18226200001 2025-03-31,04:36:18.000,90,11083592,12845,0,1743395777,12967.248834109989,106.21833470999991,53406.11239080001 2025-03-31,04:36:19.000,90,11083572,12965,0,1743395778,12967.255570419999,106.1548925399984,53406.140339280006 2025-03-31,04:36:20.000,90,11083569,12765,0,1743395779,12967.269043039989,106.09849950000353,53406.13335216001 2025-03-31,04:36:21.000,90,11083555,12765,0,1743395780,12967.269043039989,106.0562047200001,53406.15431352 2025-03-31,04:36:22.000,90,11083557,12885,0,1743395781,12967.289251969989,106.01390994000394,53406.15431352 2025-03-31,04:36:23.000,90,11083573,12885,0,1743395782,12967.262306729994,105.98571341999923,53406.16130064001 2025-03-31,04:36:24.000,90,11083571,12965,0,1743395783,12967.289251969989,105.91522211999836,53406.18226200001 2025-03-31,04:36:25.000,90,11083584,12645,0,1743395784,12967.316197209999,105.92932038000436,53406.15431352 2025-03-31,04:36:26.000,90,11083593,12845,0,1743395785,12967.32966982999,105.87997647000157,53406.20322336 2025-03-31,04:36:27.000,90,11083566,13285,0,1743395786,12967.383560309994,105.82358342999942,53406.19623624 2025-03-31,04:36:28.000,90,11083546,13085,0,1743395787,12967.403769239994,105.78833778000262,53406.20322336 2025-03-31,04:36:29.000,90,11083572,12965,0,1743395788,12967.376823999999,105.74604299999919,53406.18226200001 2025-03-31,04:36:30.000,90,11083556,12965,0,1743395789,12967.37008768999,105.71784648000175,53406.189249120005 2025-03-31,04:36:31.000,90,11083608,12685,0,1743395790,12967.37008768999,105.70374822000304,53406.2171976 2025-03-31,04:36:32.000,90,11083561,12845,0,1743395791,12967.39029661999,105.67555169999832,53406.22418472 2025-03-31,04:36:33.000,90,11083543,12845,0,1743395792,12967.383560309994,105.66850256999896,53406.23117184001 2025-03-31,04:36:34.000,90,11083597,12965,0,1743395793,12967.43071447999,105.61210953000409,53406.23117184001 2025-03-31,04:36:35.000,90,11083582,12765,0,1743395794,12967.41050554999,105.58391300999938,53406.21021048001 2025-03-31,04:36:36.000,90,11083597,12965,0,1743395795,12967.41724186,105.54866736000258,53406.287068800004 2025-03-31,04:36:37.000,90,11083570,12725,0,1743395796,12967.39703293,105.5275199700045,53406.24514608 2025-03-31,04:36:38.000,90,11083549,12685,0,1743395797,12967.41050554999,105.5275199700045,53406.238158960005 2025-03-31,04:36:39.000,90,11083570,13005,0,1743395798,12967.39703293,105.45702867000364,53406.259120320006 2025-03-31,04:36:40.000,90,11083607,13125,0,1743395799,12967.41050554999,105.44293040999764,53406.26610744 2025-03-31,04:36:41.000,90,11083495,12645,0,1743395800,12967.43071447999,105.40768476000085,53406.308030160006 2025-03-31,04:36:42.000,90,11083543,12645,0,1743395801,12967.41724186,105.40063563000149,53406.26610744 2025-03-31,04:36:43.000,90,11083556,12965,0,1743395802,12967.363351379994,105.37948824000341,53406.30104304001 2025-03-31,04:36:44.000,90,11083579,13005,0,1743395803,12967.363351379994,105.30899694000254,53406.3220044 2025-03-31,04:36:45.000,90,11083615,12885,0,1743395804,12967.343142449994,105.3160460700019,53406.31501728 2025-03-31,04:36:46.000,90,11083548,13165,0,1743395805,12967.34987875999,105.25965302999975,53406.26610744 2025-03-31,04:36:47.000,90,11083608,12965,0,1743395806,12967.322933519994,105.26670215999911,53406.259120320006 2025-03-31,04:36:48.000,90,11083603,12765,0,1743395807,12967.302724589994,105.24555477000104,53406.287068800004 2025-03-31,04:36:49.000,90,11083585,12765,0,1743395808,12967.282515659994,105.22440738000296,53406.308030160006 2025-03-31,04:36:50.000,90,11083553,12885,0,1743395809,12967.255570419999,105.16096521000145,53406.3220044 2025-03-31,04:36:51.000,90,11083532,12725,0,1743395810,12967.208416249989,105.13276869000401,53406.37790136001 2025-03-31,04:36:52.000,90,11083596,12765,0,1743395811,12967.201679939993,105.13981782000337,53406.33597864 2025-03-31,04:36:53.000,90,11083567,12605,0,1743395812,12967.167998389988,105.12571956000465,53406.30104304001 2025-03-31,04:36:54.000,90,11083589,12725,0,1743395813,12967.127580529988,105.1045721699993,53406.29405592 2025-03-31,04:36:55.000,90,11083555,12965,0,1743395814,12967.093898979998,105.07637565000186,53406.30104304001 2025-03-31,04:36:56.000,90,11083563,12965,0,1743395815,12967.006326950002,105.03408086999843,53406.34995288001 2025-03-31,04:36:57.000,90,11083586,12925,0,1743395816,12966.999590639993,105.03408086999843,53406.34995288001 2025-03-31,04:36:58.000,90,11083558,13045,0,1743395817,12966.999590639993,105.005884350001,53406.29405592 2025-03-31,04:36:59.000,90,11083585,13085,0,1743395818,12966.945700160002,104.99883522000164,53406.29405592 2025-03-31,04:37:00.000,90,11083573,12885,0,1743395819,12966.912018609997,104.96358957000484,53406.29405592 2025-03-31,04:37:01.000,90,11083565,12565,0,1743395820,12966.878337059992,104.95654043999821,53406.31501728 2025-03-31,04:37:02.000,90,11083603,12885,0,1743395821,12966.851391819997,104.97768783000356,53406.34995288001 2025-03-31,04:37:03.000,90,11083575,12645,0,1743395822,12966.784028720002,105.01293348000036,53406.34296576 2025-03-31,04:37:04.000,90,11083592,12965,0,1743395823,12966.736874549992,104.97768783000356,53406.32899152001 2025-03-31,04:37:05.000,90,11083608,12845,0,1743395824,12966.656038829991,104.98473696000292,53406.27309456 2025-03-31,04:37:06.000,90,11083594,12845,0,1743395825,12966.656038829991,104.97768783000356,53406.33597864 2025-03-31,04:37:07.000,90,11083593,12645,0,1743395826,12966.608884659996,104.98473696000292,53406.30104304001 2025-03-31,04:37:08.000,90,11083550,12765,0,1743395827,12966.55499417999,104.9706387000042,53406.29405592 2025-03-31,04:37:09.000,90,11083554,12805,0,1743395828,12966.5011037,104.96358957000484,53406.29405592 2025-03-31,04:37:10.000,90,11083577,12805,0,1743395829,12966.507840009996,104.97768783000356,53406.259120320006 2025-03-31,04:37:11.000,90,11083584,12965,0,1743395830,12966.46068584,104.99178609000228,53406.2171976 2025-03-31,04:37:12.000,90,11083571,13165,0,1743395831,12966.427004289995,104.97768783000356,53406.23117184001 2025-03-31,04:37:13.000,90,11083574,13005,0,1743395832,12966.35290487999,104.97768783000356,53406.18226200001 2025-03-31,04:37:14.000,90,11083561,13125,0,1743395833,12966.346168569995,104.99883522000164,53406.189249120005 2025-03-31,04:37:15.000,90,11083574,12645,0,1743395834,12966.325959639995,105.01998260999972,53406.23117184001 2025-03-31,04:37:16.000,90,11083608,12845,0,1743395835,12966.31248701999,105.04112999999779,53406.189249120005 2025-03-31,04:37:17.000,90,11083577,13005,0,1743395836,12966.29227808999,105.06227739000315,53406.17527488 2025-03-31,04:37:18.000,90,11083552,12885,0,1743395837,12966.25859654,105.06227739000315,53406.16130064001 2025-03-31,04:37:19.000,90,11083588,13005,0,1743395838,12966.25859654,105.05522826000379,53406.20322336 2025-03-31,04:37:20.000,90,11083620,12965,0,1743395839,12966.23165129999,105.05522826000379,53406.12636504 2025-03-31,04:37:21.000,90,11083571,13165,0,1743395840,12966.19796975,105.08342478000122,53406.140339280006 2025-03-31,04:37:22.000,90,11083575,12725,0,1743395841,12966.224914989994,105.07637565000186,53406.17527488 2025-03-31,04:37:23.000,90,11083588,12965,0,1743395842,12966.21144236999,105.05522826000379,53406.12636504 2025-03-31,04:37:24.000,90,11083574,12645,0,1743395843,12966.19123343999,105.04112999999779,53406.119377920004 2025-03-31,04:37:25.000,90,11083607,12645,0,1743395844,12966.19123343999,105.09047391000058,53406.12636504 2025-03-31,04:37:26.000,90,11083620,12925,0,1743395845,12966.19796975,105.09047391000058,53406.0774552 2025-03-31,04:37:27.000,90,11083558,13085,0,1743395846,12966.144079269994,105.06227739000315,53406.06348096001 2025-03-31,04:37:28.000,90,11083532,12765,0,1743395847,12966.164288199994,105.08342478000122,53406.0774552 2025-03-31,04:37:29.000,90,11083616,13045,0,1743395848,12966.123870339994,105.08342478000122,53406.04950672 2025-03-31,04:37:30.000,90,11083621,12885,0,1743395849,12966.096925099999,105.09047391000058,53406.007584 2025-03-31,04:37:31.000,90,11083598,12965,0,1743395850,12966.117134029999,105.09047391000058,53406.05649384 2025-03-31,04:37:32.000,90,11083612,12645,0,1743395851,12966.117134029999,105.11867042999802,53405.98662264 2025-03-31,04:37:33.000,90,11083592,13165,0,1743395852,12966.083452479994,105.18916172999889,53406.0774552 2025-03-31,04:37:34.000,90,11083634,12965,0,1743395853,12966.022825689994,105.13276869000401,53406.05649384 2025-03-31,04:37:35.000,90,11083623,12765,0,1743395854,12966.022825689994,105.17506347000017,53406.02854536 2025-03-31,04:37:36.000,90,11083631,12765,0,1743395855,12966.016089379998,105.17506347000017,53406.01457112001 2025-03-31,04:37:37.000,90,11083643,13205,0,1743395856,12965.982407829993,105.18916172999889,53406.070468080005 2025-03-31,04:37:38.000,90,11083560,12885,0,1743395857,12965.995880449998,105.20325999000488,53406.02854536 2025-03-31,04:37:39.000,90,11083562,12885,0,1743395858,12965.948726279988,105.20325999000488,53405.99360976001 2025-03-31,04:37:40.000,90,11083625,12925,0,1743395859,12965.975671519998,105.22440738000296,53405.9377128 2025-03-31,04:37:41.000,90,11083616,12885,0,1743395860,12965.928517349988,105.23145651000232,53405.99360976001 2025-03-31,04:37:42.000,90,11083587,12965,0,1743395861,12965.901572109993,105.23850564000168,53406.01457112001 2025-03-31,04:37:43.000,90,11083602,12965,0,1743395862,12965.881363179993,105.28784955000447,53406.01457112001 2025-03-31,04:37:44.000,90,11083624,13045,0,1743395863,12965.935253659998,105.30194781000318,53406.021558240005 2025-03-31,04:37:45.000,90,11083592,12805,0,1743395864,12965.894835799998,105.3160460700019,53405.96566128001 2025-03-31,04:37:46.000,90,11083574,12765,0,1743395865,12965.888099489988,105.34424258999934,53405.95867416 2025-03-31,04:37:47.000,90,11083597,13165,0,1743395866,12965.888099489988,105.3512917199987,53406.02854536 2025-03-31,04:37:48.000,90,11083574,12925,0,1743395867,12965.874626869998,105.3653899800047,53405.9377128 2025-03-31,04:37:49.000,90,11083615,12725,0,1743395868,12965.888099489988,105.40063563000149,53405.93072568 2025-03-31,04:37:50.000,90,11083527,12645,0,1743395869,12965.847681630003,105.3653899800047,53405.95867416 2025-03-31,04:37:51.000,90,11083562,12805,0,1743395870,12965.854417939998,105.42883214999893,53405.94469992001 2025-03-31,04:37:52.000,90,11083558,12925,0,1743395871,12965.847681630003,105.42178301999957,53405.95867416 2025-03-31,04:37:53.000,90,11083544,13125,0,1743395872,12965.867890559988,105.43588127999828,53405.97963552 2025-03-31,04:37:54.000,90,11083623,12765,0,1743395873,12965.840945319993,105.40768476000085,53405.96566128001 2025-03-31,04:37:55.000,90,11083570,13205,0,1743395874,12965.820736389993,105.47817606000172,53405.951687040004 2025-03-31,04:37:56.000,90,11083571,12805,0,1743395875,12965.847681630003,105.47112693000236,53405.90976432 2025-03-31,04:37:57.000,90,11083576,12965,0,1743395876,12965.854417939998,105.47112693000236,53405.972648400006 2025-03-31,04:37:58.000,90,11083557,12965,0,1743395877,12965.820736389993,105.48522519000107,53405.96566128001 2025-03-31,04:37:59.000,90,11083596,12605,0,1743395878,12965.854417939998,105.53456910000386,53405.96566128001 2025-03-31,04:38:00.000,90,11083578,12805,0,1743395879,12965.820736389993,105.5275199700045,53405.93072568 2025-03-31,04:38:01.000,90,11083570,12765,0,1743395880,12965.766845910002,105.52047083999787,53405.94469992001 2025-03-31,04:38:02.000,90,11083560,12645,0,1743395881,12965.739900669992,105.53456910000386,53405.96566128001 2025-03-31,04:38:03.000,90,11083584,13125,0,1743395882,12965.692746499997,105.47817606000172,53405.923738560006 2025-03-31,04:38:04.000,90,11083552,12725,0,1743395883,12965.726428050002,105.52047083999787,53405.902777200004 2025-03-31,04:38:05.000,90,11083588,12805,0,1743395884,12965.733164359997,105.52047083999787,53405.97963552 2025-03-31,04:38:06.000,90,11083589,12965,0,1743395885,12965.692746499997,105.50637257999915,53405.96566128001 2025-03-31,04:38:07.000,90,11083602,12765,0,1743395886,12965.699482809992,105.51342170999851,53405.972648400006 2025-03-31,04:38:08.000,90,11083572,12885,0,1743395887,12965.638856019992,105.52047083999787,53405.94469992001 2025-03-31,04:38:09.000,90,11083601,12605,0,1743395888,12965.598438159992,105.48522519000107,53405.96566128001 2025-03-31,04:38:10.000,90,11083529,12885,0,1743395889,12965.584965540002,105.45702867000364,53405.91675144001 2025-03-31,04:38:11.000,90,11083574,13005,0,1743395890,12965.571492919997,105.49227432000043,53405.90976432 2025-03-31,04:38:12.000,90,11083549,13045,0,1743395891,12965.544547680001,105.45702867000364,53405.951687040004 2025-03-31,04:38:13.000,90,11083576,12845,0,1743395892,12965.537811369992,105.47112693000236,53405.8678416 2025-03-31,04:38:14.000,90,11083582,12565,0,1743395893,12965.517602439992,105.44997954000428,53405.951687040004 2025-03-31,04:38:15.000,90,11083593,12685,0,1743395894,12965.517602439992,105.44997954000428,53405.94469992001 2025-03-31,04:38:16.000,90,11083560,12805,0,1743395895,12965.456975649991,105.464077800003,53405.93072568 2025-03-31,04:38:17.000,90,11083597,12725,0,1743395896,12965.436766719991,105.40768476000085,53405.94469992001 2025-03-31,04:38:18.000,90,11083599,13125,0,1743395897,12965.369403619996,105.44997954000428,53405.832906 2025-03-31,04:38:19.000,90,11083584,12685,0,1743395898,12965.355930999991,105.47817606000172,53405.89579008001 2025-03-31,04:38:20.000,90,11083604,13005,0,1743395899,12965.328985759996,105.44293040999764,53405.8678416 2025-03-31,04:38:21.000,90,11083544,12925,0,1743395900,12965.26162266,105.42178301999957,53405.88181584 2025-03-31,04:38:22.000,90,11083577,12845,0,1743395901,12965.26162266,105.44293040999764,53405.82591888001 2025-03-31,04:38:23.000,90,11083603,12885,0,1743395902,12965.26162266,105.47112693000236,53405.853867360005 2025-03-31,04:38:24.000,90,11083572,13005,0,1743395903,12965.18078694,105.464077800003,53405.804957520006 2025-03-31,04:38:25.000,90,11083579,12885,0,1743395904,12965.14036908,105.48522519000107,53405.82591888001 2025-03-31,04:38:26.000,90,11083603,12725,0,1743395905,12965.106687529995,105.49227432000043,53405.81194464 2025-03-31,04:38:27.000,90,11083575,12965,0,1743395906,12965.106687529995,105.44293040999764,53405.79797040001 2025-03-31,04:38:28.000,90,11083606,12565,0,1743395907,12965.086478599995,105.49932344999979,53405.83989312 2025-03-31,04:38:29.000,90,11083583,12885,0,1743395908,12965.07300597999,105.51342170999851,53405.783996160004 2025-03-31,04:38:30.000,90,11083614,12885,0,1743395909,12965.07974229,105.48522519000107,53405.79098328 2025-03-31,04:38:31.000,90,11083586,13165,0,1743395910,12965.086478599995,105.49932344999979,53405.77700904001 2025-03-31,04:38:32.000,90,11083627,12805,0,1743395911,12965.11342383999,105.50637257999915,53405.79098328 2025-03-31,04:38:33.000,90,11083570,12725,0,1743395912,12965.07974229,105.50637257999915,53405.686176480005 2025-03-31,04:38:34.000,90,11083554,12765,0,1743395913,12965.066269669995,105.47817606000172,53405.72809920001 2025-03-31,04:38:35.000,90,11083574,12685,0,1743395914,12965.046060739995,105.47817606000172,53405.735086320004 2025-03-31,04:38:36.000,90,11083540,12925,0,1743395915,12965.09321490999,105.51342170999851,53405.71412496 2025-03-31,04:38:37.000,90,11083552,13125,0,1743395916,12965.066269669995,105.54866736000258,53405.72809920001 2025-03-31,04:38:38.000,90,11083625,12765,0,1743395917,12965.086478599995,105.58391300999938,53405.6931636 2025-03-31,04:38:39.000,90,11083602,12765,0,1743395918,12965.05953336,105.56981475000066,53405.6931636 2025-03-31,04:38:40.000,90,11083536,12885,0,1743395919,12965.03258811999,105.62620779000281,53405.686176480005 2025-03-31,04:38:41.000,90,11083568,13125,0,1743395920,12965.07300597999,105.62620779000281,53405.71412496 2025-03-31,04:38:42.000,90,11083599,12965,0,1743395921,12965.07974229,105.67555169999832,53405.735086320004 2025-03-31,04:38:43.000,90,11083589,13045,0,1743395922,12965.07300597999,105.70374822000304,53405.72111208 2025-03-31,04:38:44.000,90,11083561,12885,0,1743395923,12965.05279704999,105.73194474000047,53405.74207344 2025-03-31,04:38:45.000,90,11083612,13085,0,1743395924,12965.066269669995,105.73899386999983,53405.74906056001 2025-03-31,04:38:46.000,90,11083601,12965,0,1743395925,12965.07300597999,105.73194474000047,53405.79797040001 2025-03-31,04:38:47.000,90,11083633,12885,0,1743395926,12965.05953336,105.76014125999791,53405.72111208 2025-03-31,04:38:48.000,90,11083584,12765,0,1743395927,12965.09321490999,105.80243604000134,53405.74207344 2025-03-31,04:38:49.000,90,11083602,12605,0,1743395928,12965.086478599995,105.80243604000134,53405.77002192 2025-03-31,04:38:50.000,90,11083589,12525,0,1743395929,12965.09321490999,105.83063255999878,53405.72809920001 2025-03-31,04:38:51.000,90,11083614,12765,0,1743395930,12965.126896459995,105.78833778000262,53405.74906056001 2025-03-31,04:38:52.000,90,11083604,12885,0,1743395931,12965.147105389995,105.8094851700007,53405.756047680006 2025-03-31,04:38:53.000,90,11083586,13045,0,1743395932,12965.14036908,105.81653430000006,53405.735086320004 2025-03-31,04:38:54.000,90,11083557,13045,0,1743395933,12965.187523249995,105.83063255999878,53405.77700904001 2025-03-31,04:38:55.000,90,11083601,12965,0,1743395934,12965.21446848999,105.84473082000477,53405.82591888001 2025-03-31,04:38:56.000,90,11083569,12765,0,1743395935,12965.268358969995,105.82358342999942,53405.79797040001 2025-03-31,04:38:57.000,90,11083594,12925,0,1743395936,12965.30204052,105.85177995000413,53405.804957520006 2025-03-31,04:38:58.000,90,11083585,13365,0,1743395937,12965.288567899996,105.87997647000157,53405.81893176 2025-03-31,04:38:59.000,90,11083616,12845,0,1743395938,12965.33572206999,105.84473082000477,53405.832906 2025-03-31,04:39:00.000,90,11083579,13205,0,1743395939,12965.40308517,105.85177995000413,53405.853867360005 2025-03-31,04:39:01.000,90,11083623,12805,0,1743395940,12965.396348859991,105.86587821000285,53405.87482872001 2025-03-31,04:39:02.000,90,11083610,12965,0,1743395941,12965.443503030001,105.8729273400022,53405.91675144001 2025-03-31,04:39:03.000,90,11083553,12965,0,1743395942,12965.416557789991,105.89407473000028,53405.951687040004 2025-03-31,04:39:04.000,90,11083549,13165,0,1743395943,12965.470448269996,105.8729273400022,53405.94469992001 2025-03-31,04:39:05.000,90,11083611,12725,0,1743395944,12965.517602439992,105.85177995000413,53405.95867416 2025-03-31,04:39:06.000,90,11083586,12805,0,1743395945,12965.497393509992,105.81653430000006,53405.9377128 2025-03-31,04:39:07.000,90,11083575,13045,0,1743395946,12965.504129820001,105.83768168999813,53405.972648400006 2025-03-31,04:39:08.000,90,11083624,13045,0,1743395947,12965.544547680001,105.85882908000349,53406.00059688 2025-03-31,04:39:09.000,90,11083576,12965,0,1743395948,12965.584965540002,105.81653430000006,53406.01457112001 2025-03-31,04:39:10.000,90,11083596,12885,0,1743395949,12965.618647089992,105.80243604000134,53406.05649384 2025-03-31,04:39:11.000,90,11083598,12885,0,1743395950,12965.605174470002,105.78128865000326,53406.03553248 2025-03-31,04:39:12.000,90,11083581,12725,0,1743395951,12965.625383400002,105.78833778000262,53406.03553248 2025-03-31,04:39:13.000,90,11083616,12765,0,1743395952,12965.652328639997,105.78833778000262,53406.09841656 2025-03-31,04:39:14.000,90,11083592,12805,0,1743395953,12965.665801260002,105.75309212999855,53406.09841656 2025-03-31,04:39:15.000,90,11083607,12925,0,1743395954,12965.706219120002,105.72489561000111,53406.091429440006 2025-03-31,04:39:16.000,90,11083589,13005,0,1743395955,12965.706219120002,105.67555169999832,53406.091429440006 2025-03-31,04:39:17.000,90,11083562,12885,0,1743395956,12965.746636980002,105.69669909000368,53406.13335216001 2025-03-31,04:39:18.000,90,11083595,13285,0,1743395957,12965.773582219997,105.69669909000368,53406.11239080001 2025-03-31,04:39:19.000,90,11083594,13085,0,1743395958,12965.807263770002,105.61210953000409,53406.1473264 2025-03-31,04:39:20.000,90,11083639,12605,0,1743395959,12965.827472700003,105.60506040000473,53406.12636504 2025-03-31,04:39:21.000,90,11083590,13125,0,1743395960,12965.847681630003,105.53456910000386,53406.19623624 2025-03-31,04:39:22.000,90,11083592,12765,0,1743395961,12965.888099489988,105.59096213999874,53406.2171976 2025-03-31,04:39:23.000,90,11083568,13005,0,1743395962,12965.901572109993,105.51342170999851,53406.24514608 2025-03-31,04:39:24.000,90,11083603,12685,0,1743395963,12965.888099489988,105.47112693000236,53406.26610744 2025-03-31,04:39:25.000,90,11083624,12925,0,1743395964,12965.955462589998,105.47817606000172,53406.24514608 2025-03-31,04:39:26.000,90,11083554,12965,0,1743395965,12965.975671519998,105.43588127999828,53406.3220044 2025-03-31,04:39:27.000,90,11083594,12765,0,1743395966,12966.002616759994,105.40063563000149,53406.27309456 2025-03-31,04:39:28.000,90,11083558,12965,0,1743395967,12965.935253659998,105.37243911000405,53406.3220044 2025-03-31,04:39:29.000,90,11083623,12885,0,1743395968,12965.975671519998,105.34424258999934,53406.30104304001 2025-03-31,04:39:30.000,90,11083591,13045,0,1743395969,12965.968935209989,105.30194781000318,53406.30104304001 2025-03-31,04:39:31.000,90,11083567,12965,0,1743395970,12965.928517349988,105.29489868000383,53406.31501728 2025-03-31,04:39:32.000,90,11083637,13165,0,1743395971,12965.915044729998,105.26670215999911,53406.38488848 2025-03-31,04:39:33.000,90,11083580,12925,0,1743395972,12965.901572109993,105.23850564000168,53406.3918756 2025-03-31,04:39:34.000,90,11083621,12605,0,1743395973,12965.901572109993,105.2526039000004,53406.37790136001 2025-03-31,04:39:35.000,90,11083619,12805,0,1743395974,12965.881363179993,105.24555477000104,53406.43379832 2025-03-31,04:39:36.000,90,11083615,12605,0,1743395975,12965.820736389993,105.20325999000488,53406.38488848 2025-03-31,04:39:37.000,90,11083621,12765,0,1743395976,12965.793791149998,105.2173582500036,53406.3918756 2025-03-31,04:39:38.000,90,11083534,12925,0,1743395977,12965.712955429997,105.21030912000424,53406.454759680004 2025-03-31,04:39:39.000,90,11083609,13005,0,1743395978,12965.679273879992,105.2173582500036,53406.454759680004 2025-03-31,04:39:40.000,90,11083578,12605,0,1743395979,12965.625383400002,105.23145651000232,53406.475721040006 2025-03-31,04:39:41.000,90,11083588,13285,0,1743395980,12965.571492919997,105.19621085999825,53406.44078544 2025-03-31,04:39:42.000,90,11083601,12805,0,1743395981,12965.483920890001,105.21030912000424,53406.475721040006 2025-03-31,04:39:43.000,90,11083604,12645,0,1743395982,12965.423294100001,105.20325999000488,53406.44777256001 2025-03-31,04:39:44.000,90,11083623,12965,0,1743395983,12965.436766719991,105.16096521000145,53406.41283696 2025-03-31,04:39:45.000,90,11083587,13005,0,1743395984,12965.349194689996,105.16096521000145,53406.39886272001 2025-03-31,04:39:46.000,90,11083523,12885,0,1743395985,12965.31551313999,105.19621085999825,53406.454759680004 2025-03-31,04:39:47.000,90,11083614,12885,0,1743395986,12965.288567899996,105.17506347000017,53406.43379832 2025-03-31,04:39:48.000,90,11083606,12925,0,1743395987,12965.227941109995,105.14686695000273,53406.38488848 2025-03-31,04:39:49.000,90,11083609,13245,0,1743395988,12965.187523249995,105.14686695000273,53406.405849840005 2025-03-31,04:39:50.000,90,11083581,12885,0,1743395989,12965.14036908,105.16096521000145,53406.3918756 2025-03-31,04:39:51.000,90,11083599,12765,0,1743395990,12965.09321490999,105.13981782000337,53406.34296576 2025-03-31,04:39:52.000,90,11083639,12965,0,1743395991,12965.07974229,105.14686695000273,53406.41283696 2025-03-31,04:39:53.000,90,11083610,13005,0,1743395992,12965.025851809994,105.1045721699993,53406.41982408001 2025-03-31,04:39:54.000,90,11083607,12685,0,1743395993,12964.97196132999,105.08342478000122,53406.405849840005 2025-03-31,04:39:55.000,90,11083584,12845,0,1743395994,12964.924807159994,105.07637565000186,53406.37790136001 2025-03-31,04:39:56.000,90,11083585,12645,0,1743395995,12964.918070849999,105.13981782000337,53406.38488848 2025-03-31,04:39:57.000,90,11083605,12885,0,1743395996,12964.877652989999,105.09752303999994,53406.41283696 2025-03-31,04:39:58.000,90,11083593,12845,0,1743395997,12964.843971439994,105.07637565000186,53406.41283696 2025-03-31,04:39:59.000,90,11083595,13205,0,1743395998,12964.817026199999,105.08342478000122,53406.30104304001 2025-03-31,04:40:00.000,90,11083545,12605,0,1743395999,12964.783344649994,105.07637565000186,53406.3220044 2025-03-31,04:40:01.000,90,11083614,12685,0,1743396000,12964.749663099989,105.05522826000379,53406.33597864 2025-03-31,04:40:02.000,90,11083562,12725,0,1743396001,12964.736190479998,105.02703173999907,53406.36392712 2025-03-31,04:40:03.000,90,11083607,12965,0,1743396002,12964.715981549998,105.04112999999779,53406.3220044 2025-03-31,04:40:04.000,90,11083569,12885,0,1743396003,12964.668827379988,105.05522826000379,53406.34296576 2025-03-31,04:40:05.000,90,11083589,12805,0,1743396004,12964.635145829998,105.07637565000186,53406.33597864 2025-03-31,04:40:06.000,90,11083577,12885,0,1743396005,12964.608200590003,105.06227739000315,53406.32899152001 2025-03-31,04:40:07.000,90,11083543,12685,0,1743396006,12964.594727969998,105.08342478000122,53406.34296576 2025-03-31,04:40:08.000,90,11083602,12765,0,1743396007,12964.547573800002,105.06227739000315,53406.34995288001 2025-03-31,04:40:09.000,90,11083594,12925,0,1743396008,12964.520628559992,105.09047391000058,53406.34296576 2025-03-31,04:40:10.000,90,11083605,13045,0,1743396009,12964.466738080002,105.08342478000122,53406.37091424 2025-03-31,04:40:11.000,90,11083620,12845,0,1743396010,12964.419583909992,105.08342478000122,53406.32899152001 2025-03-31,04:40:12.000,90,11083612,12725,0,1743396011,12964.392638669997,105.07637565000186,53406.30104304001 2025-03-31,04:40:13.000,90,11083591,12805,0,1743396012,12964.372429739997,105.11162129999866,53406.36392712 2025-03-31,04:40:14.000,90,11083558,12845,0,1743396013,12964.372429739997,105.0693265200025,53406.308030160006 2025-03-31,04:40:15.000,90,11083560,12965,0,1743396014,12964.318539259992,105.07637565000186,53406.30104304001 2025-03-31,04:40:16.000,90,11083596,12885,0,1743396015,12964.278121399992,105.06227739000315,53406.29405592 2025-03-31,04:40:17.000,90,11083575,12925,0,1743396016,12964.244439850001,105.04817913000443,53406.287068800004 2025-03-31,04:40:18.000,90,11083590,13045,0,1743396017,12964.237703539991,105.06227739000315,53406.34995288001 2025-03-31,04:40:19.000,90,11083541,12885,0,1743396018,12964.210758299996,105.06227739000315,53406.3220044 2025-03-31,04:40:20.000,90,11083597,12965,0,1743396019,12964.170340439996,105.04112999999779,53406.3220044 2025-03-31,04:40:21.000,90,11083558,12885,0,1743396020,12964.1433952,105.1045721699993,53406.29405592 2025-03-31,04:40:22.000,90,11083607,12925,0,1743396021,12964.09624102999,105.11867042999802,53406.28008168001 2025-03-31,04:40:23.000,90,11083619,12765,0,1743396022,12964.11644995999,105.12571956000465,53406.308030160006 2025-03-31,04:40:24.000,90,11083580,12805,0,1743396023,12964.04235055,105.14686695000273,53406.32899152001 2025-03-31,04:40:25.000,90,11083544,12845,0,1743396024,12964.01540530999,105.13981782000337,53406.308030160006 2025-03-31,04:40:26.000,90,11083566,12805,0,1743396025,12963.988460069995,105.17506347000017,53406.29405592 2025-03-31,04:40:27.000,90,11083549,13165,0,1743396026,12963.95477851999,105.18916172999889,53406.3220044 2025-03-31,04:40:28.000,90,11083548,12765,0,1743396027,12963.948042209995,105.18916172999889,53406.28008168001 2025-03-31,04:40:29.000,90,11083587,13045,0,1743396028,12963.887415419995,105.20325999000488,53406.287068800004 2025-03-31,04:40:30.000,90,11083584,12845,0,1743396029,12963.88067911,105.22440738000296,53406.287068800004 2025-03-31,04:40:31.000,90,11083566,12605,0,1743396030,12963.86047018,105.23850564000168,53406.31501728 2025-03-31,04:40:32.000,90,11083575,12885,0,1743396031,12963.82005232,105.23145651000232,53406.3220044 2025-03-31,04:40:33.000,90,11083576,12885,0,1743396032,12963.82005232,105.23850564000168,53406.287068800004 2025-03-31,04:40:34.000,90,11083581,12685,0,1743396033,12963.806579699994,105.27375128999847,53406.29405592 2025-03-31,04:40:35.000,90,11083558,12525,0,1743396034,12963.77963446,105.28784955000447,53406.30104304001 2025-03-31,04:40:36.000,90,11083594,12965,0,1743396035,12963.75942553,105.30899694000254,53406.27309456 2025-03-31,04:40:37.000,90,11083555,12845,0,1743396036,12963.745952909994,105.28784955000447,53406.33597864 2025-03-31,04:40:38.000,90,11083594,12845,0,1743396037,12963.766161839994,105.32309520000126,53406.29405592 2025-03-31,04:40:39.000,90,11083541,13005,0,1743396038,12963.77963446,105.3653899800047,53406.25213320001 2025-03-31,04:40:40.000,90,11083573,13165,0,1743396039,12963.786370769994,105.35834084999806,53406.30104304001 2025-03-31,04:40:41.000,90,11083567,12765,0,1743396040,12963.77289814999,105.37948824000341,53406.33597864 2025-03-31,04:40:42.000,90,11083567,12685,0,1743396041,12963.73248028999,105.37948824000341,53406.32899152001 2025-03-31,04:40:43.000,90,11083585,12485,0,1743396042,12963.77289814999,105.3512917199987,53406.32899152001 2025-03-31,04:40:44.000,90,11083595,12685,0,1743396043,12963.75942553,105.42178301999957,53406.33597864 2025-03-31,04:40:45.000,90,11083549,12845,0,1743396044,12963.77963446,105.42178301999957,53406.37790136001 2025-03-31,04:40:46.000,90,11083586,12925,0,1743396045,12963.77289814999,105.38653737000277,53406.34296576 2025-03-31,04:40:47.000,90,11083583,12925,0,1743396046,12963.806579699994,105.43588127999828,53406.38488848 2025-03-31,04:40:48.000,90,11083556,12885,0,1743396047,12963.82005232,105.51342170999851,53406.3918756 2025-03-31,04:40:49.000,90,11083567,12765,0,1743396048,12963.81331600999,105.50637257999915,53406.34995288001 2025-03-31,04:40:50.000,90,11083616,12885,0,1743396049,12963.88067911,105.49227432000043,53406.3918756 2025-03-31,04:40:51.000,90,11083562,12965,0,1743396050,12963.887415419995,105.53456910000386,53406.36392712 2025-03-31,04:40:52.000,90,11083596,12645,0,1743396051,12963.87394279999,105.54866736000258,53406.33597864 2025-03-31,04:40:53.000,90,11083555,12605,0,1743396052,12963.887415419995,105.59096213999874,53406.39886272001 2025-03-31,04:40:54.000,90,11083611,12725,0,1743396053,12963.87394279999,105.58391300999938,53406.41982408001 2025-03-31,04:40:55.000,90,11083609,12605,0,1743396054,12963.867206489995,105.61915866000345,53406.39886272001 2025-03-31,04:40:56.000,90,11083581,12845,0,1743396055,12963.887415419995,105.66850256999896,53406.426811200006 2025-03-31,04:40:57.000,90,11083573,12685,0,1743396056,12963.887415419995,105.71784648000175,53406.454759680004 2025-03-31,04:40:58.000,90,11083595,12965,0,1743396057,12963.91436065999,105.7107973500024,53406.4617468 2025-03-31,04:40:59.000,90,11083571,13205,0,1743396058,12963.88067911,105.73194474000047,53406.44777256001 2025-03-31,04:41:00.000,90,11083549,12925,0,1743396059,12963.86047018,105.7742395200039,53406.454759680004 2025-03-31,04:41:01.000,90,11083574,12685,0,1743396060,12963.85373386999,105.81653430000006,53406.50366952 2025-03-31,04:41:02.000,90,11083595,12965,0,1743396061,12963.87394279999,105.82358342999942,53406.524630880005 2025-03-31,04:41:03.000,90,11083623,12965,0,1743396062,12963.86047018,105.83063255999878,53406.524630880005 2025-03-31,04:41:04.000,90,11083561,12765,0,1743396063,12963.867206489995,105.8729273400022,53406.51065664 2025-03-31,04:41:05.000,90,11083591,12605,0,1743396064,12963.85373386999,105.88702560000092,53406.48270816 2025-03-31,04:41:06.000,90,11083571,12645,0,1743396065,12963.85373386999,105.91522211999836,53406.524630880005 2025-03-31,04:41:07.000,90,11083570,12805,0,1743396066,12963.82005232,105.95046777000243,53406.51764376001 2025-03-31,04:41:08.000,90,11083605,12565,0,1743396067,12963.81331600999,105.98571341999923,53406.531618 2025-03-31,04:41:09.000,90,11083627,12765,0,1743396068,12963.83352493999,106.0209590700033,53406.573540720005 2025-03-31,04:41:10.000,90,11083616,12845,0,1743396069,12963.79310707999,106.0209590700033,53406.573540720005 2025-03-31,04:41:11.000,90,11083569,12645,0,1743396070,12963.806579699994,106.06325384999946,53406.56655360001 2025-03-31,04:41:12.000,90,11083576,12925,0,1743396071,12963.806579699994,106.06325384999946,53406.524630880005 2025-03-31,04:41:13.000,90,11083563,12805,0,1743396072,12963.81331600999,106.0562047200001,53406.573540720005 2025-03-31,04:41:14.000,90,11083609,12685,0,1743396073,12963.826788629995,106.09145037000417,53406.594502080006 2025-03-31,04:41:15.000,90,11083631,12965,0,1743396074,12963.83352493999,106.09849950000353,53406.6014892 2025-03-31,04:41:16.000,90,11083558,12805,0,1743396075,12963.846997559995,106.1196468900016,53406.58751496001 2025-03-31,04:41:17.000,90,11083568,12965,0,1743396076,12963.84026125,106.13374515000032,53406.622450560004 2025-03-31,04:41:18.000,90,11083603,12765,0,1743396077,12963.846997559995,106.1689908000044,53406.66437328001 2025-03-31,04:41:19.000,90,11083585,12925,0,1743396078,12963.907624349995,106.18308906000311,53406.6713604 2025-03-31,04:41:20.000,90,11083562,12605,0,1743396079,12963.887415419995,106.21128558000055,53406.66437328001 2025-03-31,04:41:21.000,90,11083579,12685,0,1743396080,12963.95477851999,106.21833470999991,53406.66437328001 2025-03-31,04:41:22.000,90,11083608,12685,0,1743396081,12963.98172376,106.17603993000375,53406.68533464001 2025-03-31,04:41:23.000,90,11083582,12765,0,1743396082,12963.97498744999,106.20423645000119,53406.706296 2025-03-31,04:41:24.000,90,11083598,12845,0,1743396083,12964.03561423999,106.19718732000183,53406.74821872 2025-03-31,04:41:25.000,90,11083588,13045,0,1743396084,12964.069295789996,106.20423645000119,53406.692321760005 2025-03-31,04:41:26.000,90,11083581,12805,0,1743396085,12964.11644995999,106.22538383999927,53406.706296 2025-03-31,04:41:27.000,90,11083594,12965,0,1743396086,12964.109713649996,106.21128558000055,53406.79712856 2025-03-31,04:41:28.000,90,11083595,12885,0,1743396087,12964.1433952,106.19013819000247,53406.75520584001 2025-03-31,04:41:29.000,90,11083629,12845,0,1743396088,12964.150131509996,106.17603993000375,53406.76918008 2025-03-31,04:41:30.000,90,11083586,12965,0,1743396089,12964.150131509996,106.18308906000311,53406.74821872 2025-03-31,04:41:31.000,90,11083597,12885,0,1743396090,12964.136658889991,106.1689908000044,53406.741231600005 2025-03-31,04:41:32.000,90,11083562,12885,0,1743396091,12964.190549369996,106.13374515000032,53406.75520584001 2025-03-31,04:41:33.000,90,11083577,12885,0,1743396092,12964.190549369996,106.17603993000375,53406.72725736 2025-03-31,04:41:34.000,90,11083592,12645,0,1743396093,12964.197285679991,106.13374515000032,53406.76918008 2025-03-31,04:41:35.000,90,11083572,12885,0,1743396094,12964.210758299996,106.1548925399984,53406.80411568001 2025-03-31,04:41:36.000,90,11083540,13005,0,1743396095,12964.217494609991,106.12669602000096,53406.80411568001 2025-03-31,04:41:37.000,90,11083566,12925,0,1743396096,12964.224230920001,106.14784340999904,53406.79712856 2025-03-31,04:41:38.000,90,11083577,12885,0,1743396097,12964.190549369996,106.1689908000044,53406.8460384 2025-03-31,04:41:39.000,90,11083607,12885,0,1743396098,12964.237703539991,106.19013819000247,53406.8460384 2025-03-31,04:41:40.000,90,11083593,12965,0,1743396099,12964.237703539991,106.19013819000247,53406.811102800006 2025-03-31,04:41:41.000,90,11083584,13085,0,1743396100,12964.18381306,106.19718732000183,53406.81808992 2025-03-31,04:41:42.000,90,11083572,12925,0,1743396101,12964.244439850001,106.22538383999927,53406.79712856 2025-03-31,04:41:43.000,90,11083568,12645,0,1743396102,12964.251176159996,106.22538383999927,53406.79712856 2025-03-31,04:41:44.000,90,11083601,12965,0,1743396103,12964.291594019996,106.23243296999863,53406.83905128 2025-03-31,04:41:45.000,90,11083638,12885,0,1743396104,12964.291594019996,106.25358036000398,53406.7761672 2025-03-31,04:41:46.000,90,11083615,12885,0,1743396105,12964.305066640001,106.23948209999799,53406.81808992 2025-03-31,04:41:47.000,90,11083587,12725,0,1743396106,12964.284857710001,106.20423645000119,53406.860012640005 2025-03-31,04:41:48.000,90,11083565,12845,0,1743396107,12964.264648780001,106.21128558000055,53406.87398688 2025-03-31,04:41:49.000,90,11083607,13085,0,1743396108,12964.291594019996,106.23243296999863,53406.82507704 2025-03-31,04:41:50.000,90,11083601,12885,0,1743396109,12964.230967229996,106.19718732000183,53406.8460384 2025-03-31,04:41:51.000,90,11083563,12885,0,1743396110,12964.278121399992,106.18308906000311,53406.85302552001 2025-03-31,04:41:52.000,90,11083580,12605,0,1743396111,12964.278121399992,106.18308906000311,53406.85302552001 2025-03-31,04:41:53.000,90,11083589,13205,0,1743396112,12964.210758299996,106.18308906000311,53406.85302552001 2025-03-31,04:41:54.000,90,11083585,12805,0,1743396113,12964.210758299996,106.1548925399984,53406.82507704 2025-03-31,04:41:55.000,90,11083626,13005,0,1743396114,12964.177076749991,106.09145037000417,53406.83905128 2025-03-31,04:41:56.000,90,11083618,12645,0,1743396115,12964.190549369996,106.07735210999817,53406.83206416001 2025-03-31,04:41:57.000,90,11083631,12685,0,1743396116,12964.156867819991,106.03505733000202,53406.82507704 2025-03-31,04:41:58.000,90,11083619,13165,0,1743396117,12964.150131509996,106.03505733000202,53406.82507704 2025-03-31,04:41:59.000,90,11083592,12605,0,1743396118,12964.150131509996,105.97161516000051,53406.811102800006 2025-03-31,04:42:00.000,90,11083620,13005,0,1743396119,12964.150131509996,105.91522211999836,53406.8460384 2025-03-31,04:42:01.000,90,11083622,12925,0,1743396120,12964.129922579996,105.90112385999964,53406.88097400001 2025-03-31,04:42:02.000,90,11083631,12805,0,1743396121,12964.12318627,105.85177995000413,53406.86699976 2025-03-31,04:42:03.000,90,11083555,12885,0,1743396122,12964.129922579996,105.83768168999813,53406.860012640005 2025-03-31,04:42:04.000,90,11083650,12845,0,1743396123,12964.109713649996,105.82358342999942,53406.87398688 2025-03-31,04:42:05.000,90,11083649,12605,0,1743396124,12964.129922579996,105.80243604000134,53406.83905128 2025-03-31,04:42:06.000,90,11083598,12805,0,1743396125,12964.109713649996,105.74604299999919,53406.83206416001 2025-03-31,04:42:07.000,90,11083599,12765,0,1743396126,12964.10297734,105.75309212999855,53406.85302552001 2025-03-31,04:42:08.000,90,11083607,12765,0,1743396127,12964.1433952,105.75309212999855,53406.86699976 2025-03-31,04:42:09.000,90,11083589,12525,0,1743396128,12964.136658889991,105.70374822000304,53406.89494824 2025-03-31,04:42:10.000,90,11083612,13085,0,1743396129,12964.16360413,105.71784648000175,53406.83206416001 2025-03-31,04:42:11.000,90,11083631,12805,0,1743396130,12964.12318627,105.78833778000262,53406.85302552001 2025-03-31,04:42:12.000,90,11083626,12845,0,1743396131,12964.136658889991,105.73899386999983,53406.790141440004 2025-03-31,04:42:13.000,90,11083530,13205,0,1743396132,12964.109713649996,105.78128865000326,53406.811102800006 2025-03-31,04:42:14.000,90,11083565,12925,0,1743396133,12964.089504719996,105.78833778000262,53406.811102800006 2025-03-31,04:42:15.000,90,11083590,12925,0,1743396134,12964.089504719996,105.8094851700007,53406.860012640005 2025-03-31,04:42:16.000,90,11083618,13005,0,1743396135,12964.069295789996,105.80243604000134,53406.79712856 2025-03-31,04:42:17.000,90,11083590,12765,0,1743396136,12964.07603209999,105.76719039000454,53406.79712856 2025-03-31,04:42:18.000,90,11083588,12685,0,1743396137,12964.03561423999,105.7742395200039,53406.7761672 2025-03-31,04:42:19.000,90,11083594,12845,0,1743396138,12964.02214162,105.78128865000326,53406.82507704 2025-03-31,04:42:20.000,90,11083568,12965,0,1743396139,12963.9413059,105.7742395200039,53406.83206416001 2025-03-31,04:42:21.000,90,11083559,13125,0,1743396140,12963.90088804,105.76719039000454,53406.83206416001 2025-03-31,04:42:22.000,90,11083559,12765,0,1743396141,12963.85373386999,105.66850256999896,53406.80411568001 2025-03-31,04:42:23.000,90,11083589,12965,0,1743396142,12963.85373386999,105.70374822000304,53406.7761672 2025-03-31,04:42:24.000,90,11083603,12845,0,1743396143,12963.806579699994,105.66850256999896,53406.74821872 2025-03-31,04:42:25.000,90,11083543,12805,0,1743396144,12963.79984339,105.67555169999832,53406.80411568001 2025-03-31,04:42:26.000,90,11083559,12845,0,1743396145,12963.75268921999,105.60506040000473,53406.78315432001 2025-03-31,04:42:27.000,90,11083587,13245,0,1743396146,12963.698798739999,105.58391300999938,53406.741231600005 2025-03-31,04:42:28.000,90,11083616,12765,0,1743396147,12963.611226709989,105.54161823000322,53406.71328312001 2025-03-31,04:42:29.000,90,11083567,12925,0,1743396148,12963.624699329994,105.50637257999915,53406.762192960006 2025-03-31,04:42:30.000,90,11083566,12765,0,1743396149,12963.570808849989,105.47112693000236,53406.71328312001 2025-03-31,04:42:31.000,90,11083557,13125,0,1743396150,12963.530390989989,105.43588127999828,53406.741231600005 2025-03-31,04:42:32.000,90,11083534,13005,0,1743396151,12963.489973129988,105.40063563000149,53406.76918008 2025-03-31,04:42:33.000,90,11083529,12725,0,1743396152,12963.449555269988,105.3653899800047,53406.73424448001 2025-03-31,04:42:34.000,90,11083567,12805,0,1743396153,12963.395664789998,105.30899694000254,53406.74821872 2025-03-31,04:42:35.000,90,11083550,12885,0,1743396154,12963.355246929998,105.29489868000383,53406.692321760005 2025-03-31,04:42:36.000,90,11083594,12925,0,1743396155,12963.348510620002,105.28784955000447,53406.762192960006 2025-03-31,04:42:37.000,90,11083579,12765,0,1743396156,12963.321565379993,105.24555477000104,53406.69930888 2025-03-31,04:42:38.000,90,11083546,12765,0,1743396157,12963.281147519992,105.28080041999783,53406.692321760005 2025-03-31,04:42:39.000,90,11083580,12925,0,1743396158,12963.247465970002,105.25965302999975,53406.73424448001 2025-03-31,04:42:40.000,90,11083592,12885,0,1743396159,12963.200311799992,105.24555477000104,53406.692321760005 2025-03-31,04:42:41.000,90,11083569,12805,0,1743396160,12963.159893939992,105.23145651000232,53406.68533464001 2025-03-31,04:42:42.000,90,11083586,12845,0,1743396161,12963.139685009992,105.20325999000488,53406.63642480001 2025-03-31,04:42:43.000,90,11083561,12845,0,1743396162,12963.058849289991,105.18916172999889,53406.6713604 2025-03-31,04:42:44.000,90,11083611,12805,0,1743396163,12963.031904049996,105.21030912000424,53406.69930888 2025-03-31,04:42:45.000,90,11083637,12805,0,1743396164,12963.085794530001,105.23850564000168,53406.643411920006 2025-03-31,04:42:46.000,90,11083624,12885,0,1743396165,12963.072321909996,105.18211259999953,53406.65738616 2025-03-31,04:42:47.000,90,11083574,12925,0,1743396166,12963.079058219992,105.19621085999825,53406.65738616 2025-03-31,04:42:48.000,90,11083605,12765,0,1743396167,12962.991486189996,105.16096521000145,53406.622450560004 2025-03-31,04:42:49.000,90,11083592,12805,0,1743396168,12962.92412309,105.12571956000465,53406.61546344001 2025-03-31,04:42:50.000,90,11083588,12845,0,1743396169,12962.890441539996,105.13276869000401,53406.58052784 2025-03-31,04:42:51.000,90,11083566,12805,0,1743396170,12962.84328737,105.17506347000017,53406.58052784 2025-03-31,04:42:52.000,90,11083595,13045,0,1743396171,12962.82307844,105.13981782000337,53406.55956648 2025-03-31,04:42:53.000,90,11083588,12845,0,1743396172,12962.789396889995,105.11867042999802,53406.531618 2025-03-31,04:42:54.000,90,11083550,12885,0,1743396173,12962.748979029995,105.09047391000058,53406.573540720005 2025-03-31,04:42:55.000,90,11083555,12845,0,1743396174,12962.73550640999,105.05522826000379,53406.60847632 2025-03-31,04:42:56.000,90,11083616,12805,0,1743396175,12962.708561169995,105.005884350001,53406.594502080006 2025-03-31,04:42:57.000,90,11083577,12565,0,1743396176,12962.67487961999,105.04112999999779,53406.594502080006 2025-03-31,04:42:58.000,90,11083535,12885,0,1743396177,12962.688352239995,105.04112999999779,53406.56655360001 2025-03-31,04:42:59.000,90,11083622,12965,0,1743396178,12962.63446175999,105.02703173999907,53406.53860512 2025-03-31,04:43:00.000,90,11083572,12725,0,1743396179,12962.63446175999,105.01293348000036,53406.573540720005 2025-03-31,04:43:01.000,90,11083640,13005,0,1743396180,12962.58057128,104.9706387000042,53406.51065664 2025-03-31,04:43:02.000,90,11083607,12805,0,1743396181,12962.58057128,104.89309827000397,53406.51065664 2025-03-31,04:43:03.000,90,11083555,13005,0,1743396182,12962.58057128,104.92834392000077,53406.48270816 2025-03-31,04:43:04.000,90,11083591,12765,0,1743396183,12962.60078021,104.89309827000397,53406.524630880005 2025-03-31,04:43:05.000,90,11083588,12925,0,1743396184,12962.587307589994,104.87900000999798,53406.524630880005 2025-03-31,04:43:06.000,90,11083566,12805,0,1743396185,12962.59404389999,104.91424566000205,53406.50366952 2025-03-31,04:43:07.000,90,11083579,12885,0,1743396186,12962.58057128,104.87900000999798,53406.531618 2025-03-31,04:43:08.000,90,11083607,13005,0,1743396187,12962.567098659994,104.88604914000462,53406.50366952 2025-03-31,04:43:09.000,90,11083606,12685,0,1743396188,12962.56036235,104.86490174999926,53406.475721040006 2025-03-31,04:43:10.000,90,11083548,12965,0,1743396189,12962.57383496999,104.87900000999798,53406.524630880005 2025-03-31,04:43:11.000,90,11083582,12765,0,1743396190,12962.58057128,104.89309827000397,53406.51065664 2025-03-31,04:43:12.000,90,11083574,12605,0,1743396191,12962.55362603999,104.8578526199999,53406.51065664 2025-03-31,04:43:13.000,90,11083608,12765,0,1743396192,12962.53341710999,104.88604914000462,53406.51764376001 2025-03-31,04:43:14.000,90,11083612,13005,0,1743396193,12962.57383496999,104.91424566000205,53406.524630880005 2025-03-31,04:43:15.000,90,11083575,12845,0,1743396194,12962.53341710999,104.94244217999949,53406.524630880005 2025-03-31,04:43:16.000,90,11083569,13045,0,1743396195,12962.54015342,104.93539305000013,53406.54559224001 2025-03-31,04:43:17.000,90,11083621,13045,0,1743396196,12962.499735559999,104.94244217999949,53406.49668240001 2025-03-31,04:43:18.000,90,11083592,13285,0,1743396197,12962.499735559999,104.98473696000292,53406.531618 2025-03-31,04:43:19.000,90,11083608,12805,0,1743396198,12962.519944489999,104.99178609000228,53406.55257936 2025-03-31,04:43:20.000,90,11083598,13045,0,1743396199,12962.47279031999,105.04112999999779,53406.56655360001 2025-03-31,04:43:21.000,90,11083568,12885,0,1743396200,12962.452581389989,105.04817913000443,53406.524630880005 2025-03-31,04:43:22.000,90,11083570,12965,0,1743396201,12962.459317699999,105.01293348000036,53406.54559224001 2025-03-31,04:43:23.000,90,11083613,13085,0,1743396202,12962.432372459989,105.07637565000186,53406.55257936 2025-03-31,04:43:24.000,90,11083549,13005,0,1743396203,12962.466054009994,105.07637565000186,53406.524630880005 2025-03-31,04:43:25.000,90,11083557,12925,0,1743396204,12962.459317699999,105.05522826000379,53406.531618 2025-03-31,04:43:26.000,90,11083573,13045,0,1743396205,12962.47279031999,105.04817913000443,53406.531618 2025-03-31,04:43:27.000,90,11083595,12805,0,1743396206,12962.459317699999,105.09752303999994,53406.531618 2025-03-31,04:43:28.000,90,11083557,12765,0,1743396207,12962.459317699999,105.11162129999866,53406.58052784 2025-03-31,04:43:29.000,90,11083598,12805,0,1743396208,12962.452581389989,105.05522826000379,53406.55956648 2025-03-31,04:43:30.000,90,11083599,12885,0,1743396209,12962.432372459989,105.11162129999866,53406.58751496001 2025-03-31,04:43:31.000,90,11083588,12725,0,1743396210,12962.499735559999,105.07637565000186,53406.53860512 2025-03-31,04:43:32.000,90,11083578,12885,0,1743396211,12962.49299924999,105.14686695000273,53406.54559224001 2025-03-31,04:43:33.000,90,11083601,12925,0,1743396212,12962.506471869994,105.12571956000465,53406.55257936 2025-03-31,04:43:34.000,90,11083619,12805,0,1743396213,12962.51320817999,105.13276869000401,53406.6014892 2025-03-31,04:43:35.000,90,11083572,12845,0,1743396214,12962.53341710999,105.16096521000145,53406.60847632 2025-03-31,04:43:36.000,90,11083607,13045,0,1743396215,12962.567098659994,105.15391608000209,53406.58052784 2025-03-31,04:43:37.000,90,11083587,12805,0,1743396216,12962.58057128,105.16801434000081,53406.63642480001 2025-03-31,04:43:38.000,90,11083584,12885,0,1743396217,12962.61425282999,105.19621085999825,53406.61546344001 2025-03-31,04:43:39.000,90,11083568,12805,0,1743396218,12962.668143309995,105.23145651000232,53406.62943768 2025-03-31,04:43:40.000,90,11083626,12885,0,1743396219,12962.69508854999,105.23850564000168,53406.65738616 2025-03-31,04:43:41.000,90,11083592,13045,0,1743396220,12962.748979029995,105.27375128999847,53406.67834752 2025-03-31,04:43:42.000,90,11083617,12685,0,1743396221,12962.728770099995,105.26670215999911,53406.69930888 2025-03-31,04:43:43.000,90,11083614,13005,0,1743396222,12962.708561169995,105.33719345999998,53406.65039904 2025-03-31,04:43:44.000,90,11083590,12765,0,1743396223,12962.74224272,105.32309520000126,53406.66437328001 2025-03-31,04:43:45.000,90,11083631,12925,0,1743396224,12962.76245165,105.33719345999998,53406.73424448001 2025-03-31,04:43:46.000,90,11083606,12645,0,1743396225,12962.80286951,105.37948824000341,53406.72027024 2025-03-31,04:43:47.000,90,11083627,12845,0,1743396226,12962.829814749995,105.37948824000341,53406.73424448001 2025-03-31,04:43:48.000,90,11083548,12885,0,1743396227,12962.83655105999,105.40063563000149,53406.73424448001 2025-03-31,04:43:49.000,90,11083589,12965,0,1743396228,12962.8634963,105.37948824000341,53406.74821872 2025-03-31,04:43:50.000,90,11083597,12765,0,1743396229,12962.85675998999,105.37243911000405,53406.71328312001 2025-03-31,04:43:51.000,90,11083595,13085,0,1743396230,12962.890441539996,105.3653899800047,53406.811102800006 2025-03-31,04:43:52.000,90,11083611,12525,0,1743396231,12962.917386779991,105.39358650000213,53406.7761672 2025-03-31,04:43:53.000,90,11083621,12805,0,1743396232,12962.90391416,105.3653899800047,53406.82507704 2025-03-31,04:43:54.000,90,11083624,12925,0,1743396233,12962.92412309,105.37243911000405,53406.811102800006 2025-03-31,04:43:55.000,90,11083614,12965,0,1743396234,12962.94433202,105.35834084999806,53406.790141440004 2025-03-31,04:43:56.000,90,11083616,12925,0,1743396235,12962.951068329996,105.3512917199987,53406.790141440004 2025-03-31,04:43:57.000,90,11083662,12765,0,1743396236,12962.951068329996,105.33719345999998,53406.79712856 2025-03-31,04:43:58.000,90,11083601,12965,0,1743396237,12962.957804639991,105.33719345999998,53406.81808992 2025-03-31,04:43:59.000,90,11083543,12725,0,1743396238,12962.96454095,105.29489868000383,53406.80411568001 2025-03-31,04:44:00.000,90,11083607,13125,0,1743396239,12962.991486189996,105.33014433000062,53406.78315432001 2025-03-31,04:44:01.000,90,11083571,13205,0,1743396240,12962.998222499991,105.3160460700019,53406.83206416001 2025-03-31,04:44:02.000,90,11083641,12765,0,1743396241,12962.991486189996,105.30194781000318,53406.8460384 2025-03-31,04:44:03.000,90,11083588,12965,0,1743396242,12963.045376670001,105.28080041999783,53406.85302552001 2025-03-31,04:44:04.000,90,11083574,12645,0,1743396243,12963.065585600001,105.28080041999783,53406.8460384 2025-03-31,04:44:05.000,90,11083608,12605,0,1743396244,12963.058849289991,105.23145651000232,53406.76918008 2025-03-31,04:44:06.000,90,11083602,12845,0,1743396245,12963.099267149992,105.2173582500036,53406.82507704 2025-03-31,04:44:07.000,90,11083585,13125,0,1743396246,12963.139685009992,105.18916172999889,53406.860012640005 2025-03-31,04:44:08.000,90,11083559,12845,0,1743396247,12963.153157629997,105.13981782000337,53406.80411568001 2025-03-31,04:44:09.000,90,11083605,12645,0,1743396248,12963.186839180002,105.16801434000081,53406.82507704 2025-03-31,04:44:10.000,90,11083636,12805,0,1743396249,12963.233993349997,105.16096521000145,53406.8460384 2025-03-31,04:44:11.000,90,11083630,12725,0,1743396250,12963.260938589992,105.11867042999802,53406.89494824 2025-03-31,04:44:12.000,90,11083645,12925,0,1743396251,12963.260938589992,105.11867042999802,53406.92289672001 2025-03-31,04:44:13.000,90,11083577,12925,0,1743396252,12963.294620139997,105.12571956000465,53406.90193536001 2025-03-31,04:44:14.000,90,11083648,12765,0,1743396253,12963.335037999997,105.09752303999994,53406.90193536001 2025-03-31,04:44:15.000,90,11083623,12765,0,1743396254,12963.348510620002,105.09047391000058,53406.88796112 2025-03-31,04:44:16.000,90,11083595,12845,0,1743396255,12963.355246929998,105.09047391000058,53406.89494824 2025-03-31,04:44:17.000,90,11083578,12725,0,1743396256,12963.368719550002,105.12571956000465,53406.88796112 2025-03-31,04:44:18.000,90,11083624,13045,0,1743396257,12963.382192169993,105.12571956000465,53406.88796112 2025-03-31,04:44:19.000,90,11083592,12965,0,1743396258,12963.395664789998,105.13276869000401,53406.88097400001 2025-03-31,04:44:20.000,90,11083609,12685,0,1743396259,12963.409137410003,105.15391608000209,53406.860012640005 2025-03-31,04:44:21.000,90,11083614,12765,0,1743396260,12963.436082649998,105.15391608000209,53406.85302552001 2025-03-31,04:44:22.000,90,11083592,12645,0,1743396261,12963.463027889993,105.17506347000017,53406.88796112 2025-03-31,04:44:23.000,90,11083632,12605,0,1743396262,12963.469764199988,105.20325999000488,53406.90193536001 2025-03-31,04:44:24.000,90,11083553,12885,0,1743396263,12963.456291579998,105.23850564000168,53406.860012640005 2025-03-31,04:44:25.000,90,11083570,12725,0,1743396264,12963.489973129988,105.26670215999911,53406.89494824 2025-03-31,04:44:26.000,90,11083547,12885,0,1743396265,12963.476500509998,105.27375128999847,53406.908922480005 2025-03-31,04:44:27.000,90,11083598,12765,0,1743396266,12963.469764199988,105.32309520000126,53406.97180656001 2025-03-31,04:44:28.000,90,11083646,12965,0,1743396267,12963.510182059988,105.35834084999806,53406.90193536001 2025-03-31,04:44:29.000,90,11083609,12805,0,1743396268,12963.523654679993,105.34424258999934,53406.978793680006 2025-03-31,04:44:30.000,90,11083577,13045,0,1743396269,12963.510182059988,105.3653899800047,53406.94385808 2025-03-31,04:44:31.000,90,11083613,13005,0,1743396270,12963.543863609993,105.3653899800047,53406.95084520001 2025-03-31,04:44:32.000,90,11083613,12645,0,1743396271,12963.543863609993,105.38653737000277,53406.860012640005 2025-03-31,04:44:33.000,90,11083602,13005,0,1743396272,12963.570808849989,105.37948824000341,53406.957832320004 2025-03-31,04:44:34.000,90,11083574,12605,0,1743396273,12963.611226709989,105.42883214999893,53406.92289672001 2025-03-31,04:44:35.000,90,11083574,12925,0,1743396274,12963.604490399994,105.4147338900002,53406.96481944 2025-03-31,04:44:36.000,90,11083579,13045,0,1743396275,12963.597754089998,105.39358650000213,53406.92289672001 2025-03-31,04:44:37.000,90,11083616,13125,0,1743396276,12963.570808849989,105.40063563000149,53406.860012640005 2025-03-31,04:44:38.000,90,11083624,12645,0,1743396277,12963.638171949999,105.35834084999806,53406.89494824 2025-03-31,04:44:39.000,90,11083601,12805,0,1743396278,12963.658380879999,105.40063563000149,53406.93687096 2025-03-31,04:44:40.000,90,11083612,12605,0,1743396279,12963.644908259994,105.3653899800047,53406.92988384001 2025-03-31,04:44:41.000,90,11083605,12765,0,1743396280,12963.651644569989,105.32309520000126,53406.89494824 2025-03-31,04:44:42.000,90,11083545,13045,0,1743396281,12963.658380879999,105.33719345999998,53406.94385808 2025-03-31,04:44:43.000,90,11083587,12885,0,1743396282,12963.658380879999,105.30899694000254,53406.92289672001 2025-03-31,04:44:44.000,90,11083618,13005,0,1743396283,12963.638171949999,105.30194781000318,53406.95084520001 2025-03-31,04:44:45.000,90,11083561,12885,0,1743396284,12963.644908259994,105.29489868000383,53406.93687096 2025-03-31,04:44:46.000,90,11083571,12765,0,1743396285,12963.631435639989,105.25965302999975,53406.90193536001 2025-03-31,04:44:47.000,90,11083545,12925,0,1743396286,12963.658380879999,105.28784955000447,53406.92988384001 2025-03-31,04:44:48.000,90,11083590,12965,0,1743396287,12963.671853499989,105.27375128999847,53406.94385808 2025-03-31,04:44:49.000,90,11083579,12925,0,1743396288,12963.71227135999,105.2526039000004,53406.96481944 2025-03-31,04:44:50.000,90,11083569,12845,0,1743396289,12963.725743979994,105.23850564000168,53406.957832320004 2025-03-31,04:44:51.000,90,11083627,12845,0,1743396290,12963.698798739999,105.22440738000296,53406.978793680006 2025-03-31,04:44:52.000,90,11083553,12805,0,1743396291,12963.651644569989,105.2173582500036,53406.978793680006 2025-03-31,04:44:53.000,90,11083599,12805,0,1743396292,12963.631435639989,105.2173582500036,53406.92988384001 2025-03-31,04:44:54.000,90,11083559,12765,0,1743396293,12963.671853499989,105.22440738000296,53406.93687096 2025-03-31,04:44:55.000,90,11083623,12885,0,1743396294,12963.611226709989,105.20325999000488,53406.90193536001 2025-03-31,04:44:56.000,90,11083626,12765,0,1743396295,12963.671853499989,105.21030912000424,53406.92988384001 2025-03-31,04:44:57.000,90,11083622,13005,0,1743396296,12963.644908259994,105.18211259999953,53406.92289672001 2025-03-31,04:44:58.000,90,11083591,12765,0,1743396297,12963.671853499989,105.17506347000017,53406.957832320004 2025-03-31,04:44:59.000,90,11083589,12685,0,1743396298,12963.698798739999,105.11867042999802,53406.96481944 2025-03-31,04:45:00.000,90,11083603,13045,0,1743396299,12963.698798739999,105.09752303999994,53406.88796112 2025-03-31,04:45:01.000,90,11083601,13125,0,1743396300,12963.71227135999,105.08342478000122,53406.94385808 2025-03-31,04:45:02.000,90,11083600,12725,0,1743396301,12963.73248028999,105.01998260999972,53406.95084520001 2025-03-31,04:45:03.000,90,11083605,12805,0,1743396302,12963.766161839994,105.01293348000036,53406.96481944 2025-03-31,04:45:04.000,90,11083585,12885,0,1743396303,12963.745952909994,104.98473696000292,53406.92289672001 2025-03-31,04:45:05.000,90,11083623,13085,0,1743396304,12963.745952909994,104.97768783000356,53406.99276792 2025-03-31,04:45:06.000,90,11083603,13045,0,1743396305,12963.75942553,104.96358957000484,53406.99975504001 2025-03-31,04:45:07.000,90,11083625,12765,0,1743396306,12963.79310707999,104.90014740000333,53406.978793680006 2025-03-31,04:45:08.000,90,11083579,12725,0,1743396307,12963.79310707999,104.86490174999926,53406.95084520001 2025-03-31,04:45:09.000,90,11083561,13005,0,1743396308,12963.806579699994,104.7944104499984,53407.01372928 2025-03-31,04:45:10.000,90,11083609,12965,0,1743396309,12963.786370769994,104.83670523000183,53406.99276792 2025-03-31,04:45:11.000,90,11083574,12645,0,1743396310,12963.81331600999,104.7591648000016,53407.01372928 2025-03-31,04:45:12.000,90,11083541,12885,0,1743396311,12963.79310707999,104.69572263000009,53407.03469064 2025-03-31,04:45:13.000,90,11083566,12845,0,1743396312,12963.786370769994,104.63932958999794,53406.97180656001 2025-03-31,04:45:14.000,90,11083554,12645,0,1743396313,12963.79984339,104.58998568000243,53407.01372928 2025-03-31,04:45:15.000,90,11083593,12845,0,1743396314,12963.806579699994,104.61818219999986,53407.00674216 2025-03-31,04:45:16.000,90,11083627,12685,0,1743396315,12963.846997559995,104.59703481000179,53406.96481944 2025-03-31,04:45:17.000,90,11083640,12685,0,1743396316,12963.806579699994,104.53359264000028,53407.00674216 2025-03-31,04:45:18.000,90,11083628,12685,0,1743396317,12963.79310707999,104.5124452500022,53407.02071640001 2025-03-31,04:45:19.000,90,11083619,12965,0,1743396318,12963.82005232,104.46310133999941,53406.99276792 2025-03-31,04:45:20.000,90,11083624,12725,0,1743396319,12963.826788629995,104.42785569000262,53407.00674216 2025-03-31,04:45:21.000,90,11083566,13045,0,1743396320,12963.79984339,104.3996591699979,53407.00674216 2025-03-31,04:45:22.000,90,11083579,12605,0,1743396321,12963.77963446,104.37851177999983,53407.01372928 2025-03-31,04:45:23.000,90,11083567,12685,0,1743396322,12963.77289814999,104.39261003999854,53406.9857808 2025-03-31,04:45:24.000,90,11083618,12965,0,1743396323,12963.725743979994,104.39261003999854,53406.99276792 2025-03-31,04:45:25.000,90,11083629,12765,0,1743396324,12963.69206242999,104.37146265000047,53406.99276792 2025-03-31,04:45:26.000,90,11083547,12925,0,1743396325,12963.678589809999,104.37146265000047,53407.03469064 2025-03-31,04:45:27.000,90,11083624,12765,0,1743396326,12963.671853499989,104.35736439000175,53407.04167776 2025-03-31,04:45:28.000,90,11083595,13125,0,1743396327,12963.617963019999,104.37851177999983,53406.96481944 2025-03-31,04:45:29.000,90,11083600,12885,0,1743396328,12963.564072539994,104.35031526000239,53407.055652 2025-03-31,04:45:30.000,90,11083629,12925,0,1743396329,12963.537127299998,104.33621700000367,53407.055652 2025-03-31,04:45:31.000,90,11083607,12845,0,1743396330,12963.570808849989,104.32916787000431,53406.9857808 2025-03-31,04:45:32.000,90,11083617,12845,0,1743396331,12963.543863609993,104.29392222000024,53406.97180656001 2025-03-31,04:45:33.000,90,11083593,12685,0,1743396332,12963.516918369998,104.28687309000088,53406.99975504001 2025-03-31,04:45:34.000,90,11083601,12445,0,1743396333,12963.510182059988,104.25162744000409,53407.027703520005 2025-03-31,04:45:35.000,90,11083595,13045,0,1743396334,12963.510182059988,104.19523440000194,53407.00674216 2025-03-31,04:45:36.000,90,11083580,12765,0,1743396335,12963.516918369998,104.2022835300013,53406.96481944 2025-03-31,04:45:37.000,90,11083587,12965,0,1743396336,12963.463027889993,104.14589048999915,53406.95084520001 2025-03-31,04:45:38.000,90,11083624,12805,0,1743396337,12963.469764199988,104.11064484000235,53406.9159096 2025-03-31,04:45:39.000,90,11083616,12845,0,1743396338,12963.442818959993,104.08244832000491,53406.9857808 2025-03-31,04:45:40.000,90,11083573,12765,0,1743396339,12963.469764199988,104.06130092999956,53406.9857808 2025-03-31,04:45:41.000,90,11083578,12605,0,1743396340,12963.422610029993,104.01195702000405,53406.93687096 2025-03-31,04:45:42.000,90,11083616,12805,0,1743396341,12963.415873719998,103.9555639800019,53406.95084520001 2025-03-31,04:45:43.000,90,11083592,12605,0,1743396342,12963.395664789998,103.94851485000254,53406.96481944 2025-03-31,04:45:44.000,90,11083566,12845,0,1743396343,12963.375455859998,103.86392529000295,53406.978793680006 2025-03-31,04:45:45.000,90,11083586,12805,0,1743396344,12963.368719550002,103.82163050999952,53406.92289672001 2025-03-31,04:45:46.000,90,11083533,13205,0,1743396345,12963.368719550002,103.80048312000145,53406.9857808 2025-03-31,04:45:47.000,90,11083612,12605,0,1743396346,12963.355246929998,103.78638486000273,53406.94385808 2025-03-31,04:45:48.000,90,11083554,12925,0,1743396347,12963.348510620002,103.75818833999801,53406.92988384001 2025-03-31,04:45:49.000,90,11083597,12965,0,1743396348,12963.335037999997,103.71589356000186,53406.97180656001 2025-03-31,04:45:50.000,90,11083648,13005,0,1743396349,12963.341774309993,103.68769704000442,53406.93687096 2025-03-31,04:45:51.000,90,11083603,13125,0,1743396350,12963.348510620002,103.65950051999971,53406.908922480005 2025-03-31,04:45:52.000,90,11083594,13285,0,1743396351,12963.361983239993,103.65245139000035,53406.93687096 2025-03-31,04:45:53.000,90,11083595,12925,0,1743396352,12963.335037999997,103.67359877999843,53406.978793680006 2025-03-31,04:45:54.000,90,11083613,13125,0,1743396353,12963.361983239993,103.67359877999843,53406.89494824 2025-03-31,04:45:55.000,90,11083579,12645,0,1743396354,12963.335037999997,103.63130400000227,53406.908922480005 2025-03-31,04:45:56.000,90,11083632,12925,0,1743396355,12963.348510620002,103.64540226000099,53406.908922480005 2025-03-31,04:45:57.000,90,11083608,12805,0,1743396356,12963.335037999997,103.65245139000035,53406.908922480005 2025-03-31,04:45:58.000,90,11083581,12805,0,1743396357,12963.335037999997,103.63835313000163,53406.92289672001 2025-03-31,04:45:59.000,90,11083547,12805,0,1743396358,12963.388928480003,103.63130400000227,53406.89494824 2025-03-31,04:46:00.000,90,11083599,12645,0,1743396359,12963.348510620002,103.62425487000291,53406.88796112 2025-03-31,04:46:01.000,90,11083590,12805,0,1743396360,12963.375455859998,103.62425487000291,53406.89494824 2025-03-31,04:46:02.000,90,11083601,12845,0,1743396361,12963.375455859998,103.65245139000035,53406.860012640005 2025-03-31,04:46:03.000,90,11083563,12965,0,1743396362,12963.375455859998,103.63130400000227,53406.88796112 2025-03-31,04:46:04.000,90,11083583,12765,0,1743396363,12963.348510620002,103.63835313000163,53406.93687096 2025-03-31,04:46:05.000,90,11083551,12965,0,1743396364,12963.361983239993,103.64540226000099,53406.94385808 2025-03-31,04:46:06.000,90,11083623,12685,0,1743396365,12963.341774309993,103.6101566100042,53406.93687096 2025-03-31,04:46:07.000,90,11083580,12645,0,1743396366,12963.308092760002,103.63130400000227,53406.88097400001 2025-03-31,04:46:08.000,90,11083565,12765,0,1743396367,12963.294620139997,103.61720574000356,53406.94385808 2025-03-31,04:46:09.000,90,11083661,12765,0,1743396368,12963.301356449992,103.5960583499982,53406.95084520001 2025-03-31,04:46:10.000,90,11083589,12805,0,1743396369,12963.308092760002,103.5608127000014,53406.92988384001 2025-03-31,04:46:11.000,90,11083602,12845,0,1743396370,12963.321565379993,103.5608127000014,53406.94385808 2025-03-31,04:46:12.000,90,11083582,12845,0,1743396371,12963.335037999997,103.56786183000077,53406.87398688 2025-03-31,04:46:13.000,90,11083607,12605,0,1743396372,12963.321565379993,103.56786183000077,53406.89494824 2025-03-31,04:46:14.000,90,11083619,12605,0,1743396373,12963.314829069997,103.58196008999948,53406.88097400001 2025-03-31,04:46:15.000,90,11083618,13125,0,1743396374,12963.301356449992,103.5608127000014,53406.87398688 2025-03-31,04:46:16.000,90,11083610,12805,0,1743396375,12963.355246929998,103.53261618000397,53406.9159096 2025-03-31,04:46:17.000,90,11083605,12605,0,1743396376,12963.314829069997,103.53261618000397,53406.92289672001 2025-03-31,04:46:18.000,90,11083580,12805,0,1743396377,12963.335037999997,103.53966531000333,53406.97180656001 2025-03-31,04:46:19.000,90,11083582,12765,0,1743396378,12963.335037999997,103.47622314000182,53406.957832320004 2025-03-31,04:46:20.000,90,11083673,12725,0,1743396379,12963.355246929998,103.4621248800031,53406.92289672001 2025-03-31,04:46:21.000,90,11083583,12645,0,1743396380,12963.375455859998,103.44097748999775,53406.94385808 2025-03-31,04:46:22.000,90,11083586,12925,0,1743396381,12963.382192169993,103.41983009999967,53406.9159096 2025-03-31,04:46:23.000,90,11083603,12765,0,1743396382,12963.361983239993,103.39163358000224,53406.9159096 2025-03-31,04:46:24.000,90,11083583,12605,0,1743396383,12963.388928480003,103.37753532000352,53406.9159096 2025-03-31,04:46:25.000,90,11083609,12605,0,1743396384,12963.395664789998,103.30704402000265,53406.93687096 2025-03-31,04:46:26.000,90,11083581,12525,0,1743396385,12963.415873719998,103.30704402000265,53406.90193536001 2025-03-31,04:46:27.000,90,11083619,12605,0,1743396386,12963.429346339988,103.30704402000265,53406.908922480005 2025-03-31,04:46:28.000,90,11083613,12925,0,1743396387,12963.510182059988,103.29294576000393,53406.89494824 2025-03-31,04:46:29.000,90,11083595,13125,0,1743396388,12963.543863609993,103.24360185000114,53406.96481944 2025-03-31,04:46:30.000,90,11083638,12765,0,1743396389,12963.591017779989,103.23655272000178,53406.95084520001 2025-03-31,04:46:31.000,90,11083630,12725,0,1743396390,12963.617963019999,103.2506509800005,53406.90193536001 2025-03-31,04:46:32.000,90,11083656,12965,0,1743396391,12963.71227135999,103.26474923999922,53406.92289672001 2025-03-31,04:46:33.000,90,11083626,12805,0,1743396392,12963.745952909994,103.29294576000393,53406.92289672001 2025-03-31,04:46:34.000,90,11083629,12845,0,1743396393,12963.806579699994,103.29999489000329,53406.957832320004 2025-03-31,04:46:35.000,90,11083626,13085,0,1743396394,12963.846997559995,103.29999489000329,53406.90193536001 2025-03-31,04:46:36.000,90,11083611,12965,0,1743396395,12963.907624349995,103.30704402000265,53406.95084520001 2025-03-31,04:46:37.000,90,11083654,12965,0,1743396396,12963.96151483,103.35638792999816,53406.96481944 2025-03-31,04:46:38.000,90,11083590,12965,0,1743396397,12963.99519637999,103.42687922999903,53406.92289672001 2025-03-31,04:46:39.000,90,11083622,13005,0,1743396398,12964.069295789996,103.41983009999967,53407.01372928 2025-03-31,04:46:40.000,90,11083616,12765,0,1743396399,12964.10297734,103.45507575000374,53406.957832320004 2025-03-31,04:46:41.000,90,11083577,12685,0,1743396400,12964.224230920001,103.51851791999798,53406.97180656001 2025-03-31,04:46:42.000,90,11083637,13085,0,1743396401,12964.284857710001,103.60310748000484,53406.99276792 2025-03-31,04:46:43.000,90,11083604,13085,0,1743396402,12964.352220809997,103.63130400000227,53407.027703520005 2025-03-31,04:46:44.000,90,11083618,13085,0,1743396403,12964.412847599997,103.68769704000442,53407.06962624001 2025-03-31,04:46:45.000,90,11083580,12925,0,1743396404,12964.480210699992,103.7440900799993,53407.08360048 2025-03-31,04:46:46.000,90,11083664,12765,0,1743396405,12964.527364870002,103.79343399000209,53407.08360048 2025-03-31,04:46:47.000,90,11083585,12925,0,1743396406,12964.608200590003,103.89212181000039,53407.06962624001 2025-03-31,04:46:48.000,90,11083537,12805,0,1743396407,12964.648618449988,103.94146572000318,53407.03469064 2025-03-31,04:46:49.000,90,11083598,13125,0,1743396408,12964.702508929993,104.02605528000277,53407.06962624001 2025-03-31,04:46:50.000,90,11083616,12645,0,1743396409,12964.776608339998,104.11769397000171,53407.11154896 2025-03-31,04:46:51.000,90,11083593,12965,0,1743396410,12964.763135719993,104.1529396199985,53407.125523200004 2025-03-31,04:46:52.000,90,11083613,12845,0,1743396411,12964.877652989999,104.18818527000258,53407.16744592001 2025-03-31,04:46:53.000,90,11083584,12605,0,1743396412,12964.884389299994,104.23048004999873,53407.146484560006 2025-03-31,04:46:54.000,90,11083576,12925,0,1743396413,12964.958488709999,104.25867657000344,53407.21635576001 2025-03-31,04:46:55.000,90,11083595,12845,0,1743396414,12965.005642879994,104.3009713499996,53407.23033 2025-03-31,04:46:56.000,90,11083609,12845,0,1743396415,12965.0191155,104.35736439000175,53407.20238152 2025-03-31,04:46:57.000,90,11083628,13085,0,1743396416,12965.03932443,104.39261003999854,53407.195394400005 2025-03-31,04:46:58.000,90,11083571,12605,0,1743396417,12965.086478599995,104.42080656000326,53407.195394400005 2025-03-31,04:46:59.000,90,11083599,12765,0,1743396418,12965.15384169999,104.4137574300039,53407.20936864 2025-03-31,04:47:00.000,90,11083579,13165,0,1743396419,12965.19425955999,104.47015046999877,53407.21635576001 2025-03-31,04:47:01.000,90,11083620,12765,0,1743396420,12965.268358969995,104.47719959999813,53407.20238152 2025-03-31,04:47:02.000,90,11083591,13365,0,1743396421,12965.32224945,104.5124452500022,53407.21635576001 2025-03-31,04:47:03.000,90,11083558,12885,0,1743396422,12965.36266731,104.52654351000092,53407.26526560001 2025-03-31,04:47:04.000,90,11083576,12685,0,1743396423,12965.430030409996,104.5124452500022,53407.27225272 2025-03-31,04:47:05.000,90,11083562,12965,0,1743396424,12965.443503030001,104.53359264000028,53407.23033 2025-03-31,04:47:06.000,90,11083639,12725,0,1743396425,12965.490657199996,104.52654351000092,53407.3002012 2025-03-31,04:47:07.000,90,11083631,12805,0,1743396426,12965.537811369992,104.52654351000092,53407.25827848001 2025-03-31,04:47:08.000,90,11083560,12845,0,1743396427,12965.618647089992,104.547690899999,53407.3002012 2025-03-31,04:47:09.000,90,11083597,12805,0,1743396428,12965.605174470002,104.55474002999836,53407.26526560001 2025-03-31,04:47:10.000,90,11083595,12885,0,1743396429,12965.645592330002,104.6111330700005,53407.363085280005 2025-03-31,04:47:11.000,90,11083601,12685,0,1743396430,12965.746636980002,104.59703481000179,53407.363085280005 2025-03-31,04:47:12.000,90,11083589,12805,0,1743396431,12965.766845910002,104.6111330700005,53407.363085280005 2025-03-31,04:47:13.000,90,11083625,12885,0,1743396432,12965.800527459993,104.61818219999986,53407.363085280005 2025-03-31,04:47:14.000,90,11083558,12645,0,1743396433,12965.867890559988,104.62523132999922,53407.39103376 2025-03-31,04:47:15.000,90,11083601,13165,0,1743396434,12965.921781039993,104.69572263000009,53407.38404664001 2025-03-31,04:47:16.000,90,11083593,13205,0,1743396435,12965.968935209989,104.6604769800033,53407.37705952 2025-03-31,04:47:17.000,90,11083613,12965,0,1743396436,12965.975671519998,104.69572263000009,53407.35609816001 2025-03-31,04:47:18.000,90,11083625,13245,0,1743396437,12966.036298309999,104.67457524000201,53407.38404664001 2025-03-31,04:47:19.000,90,11083615,12765,0,1743396438,12966.069979859989,104.70277175999945,53407.39802088 2025-03-31,04:47:20.000,90,11083573,12845,0,1743396439,12966.123870339994,104.7239191500048,53407.42596936001 2025-03-31,04:47:21.000,90,11083600,13045,0,1743396440,12966.17102450999,104.76621393000096,53407.42596936001 2025-03-31,04:47:22.000,90,11083575,12765,0,1743396441,12966.17776082,104.74506654000288,53407.43295648001 2025-03-31,04:47:23.000,90,11083623,13045,0,1743396442,12966.21817868,104.74506654000288,53407.460904960004 2025-03-31,04:47:24.000,90,11083564,12645,0,1743396443,12966.265332849995,104.78736131999904,53407.41898224 2025-03-31,04:47:25.000,90,11083609,13085,0,1743396444,12966.305750709995,104.82260697000311,53407.41898224 2025-03-31,04:47:26.000,90,11083606,13125,0,1743396445,12966.325959639995,104.80145957999775,53407.42596936001 2025-03-31,04:47:27.000,90,11083585,12765,0,1743396446,12966.366377499995,104.81555784000375,53407.47487920001 2025-03-31,04:47:28.000,90,11083585,13125,0,1743396447,12966.386586429995,104.80850871000439,53407.481866320006 2025-03-31,04:47:29.000,90,11083560,12725,0,1743396448,12966.42026798,104.82260697000311,53407.5098148 2025-03-31,04:47:30.000,90,11083590,12645,0,1743396449,12966.46068584,104.80850871000439,53407.55173752001 2025-03-31,04:47:31.000,90,11083614,12845,0,1743396450,12966.51457631999,104.82260697000311,53407.55872464 2025-03-31,04:47:32.000,90,11083594,12925,0,1743396451,12966.56173049,104.80850871000439,53407.5447504 2025-03-31,04:47:33.000,90,11083609,12965,0,1743396452,12966.60214835,104.82260697000311,53407.56571176 2025-03-31,04:47:34.000,90,11083590,12725,0,1743396453,12966.642566210001,104.80145957999775,53407.55872464 2025-03-31,04:47:35.000,90,11083591,12965,0,1743396454,12966.676247759991,104.80850871000439,53407.579686000005 2025-03-31,04:47:36.000,90,11083622,12605,0,1743396455,12966.716665619992,104.76621393000096,53407.57269888001 2025-03-31,04:47:37.000,90,11083611,12965,0,1743396456,12966.723401930001,104.73801741000352,53407.55173752001 2025-03-31,04:47:38.000,90,11083554,13085,0,1743396457,12966.763819790001,104.75211567000224,53407.59366024001 2025-03-31,04:47:39.000,90,11083610,12605,0,1743396458,12966.784028720002,104.7239191500048,53407.60763448 2025-03-31,04:47:40.000,90,11083609,12965,0,1743396459,12966.824446580002,104.68162437000137,53407.628595840004 2025-03-31,04:47:41.000,90,11083630,12685,0,1743396460,12966.831182889997,104.65342785000394,53407.62160872001 2025-03-31,04:47:42.000,90,11083608,12885,0,1743396461,12966.878337059992,104.63932958999794,53407.64257008001 2025-03-31,04:47:43.000,90,11083630,12805,0,1743396462,12966.918754919992,104.58293655000307,53407.63558296 2025-03-31,04:47:44.000,90,11083613,12685,0,1743396463,12966.979381709993,104.54064176999964,53407.67750568 2025-03-31,04:47:45.000,90,11083623,12925,0,1743396464,12966.999590639993,104.46310133999941,53407.67750568 2025-03-31,04:47:46.000,90,11083590,12925,0,1743396465,12967.046744810003,104.42080656000326,53407.6844928 2025-03-31,04:47:47.000,90,11083611,12805,0,1743396466,12967.073690049998,104.4137574300039,53407.71942840001 2025-03-31,04:47:48.000,90,11083561,12765,0,1743396467,12967.093898979998,104.39261003999854,53407.698467040005 2025-03-31,04:47:49.000,90,11083620,12765,0,1743396468,12967.181471009993,104.32211873999768,53407.76135112001 2025-03-31,04:47:50.000,90,11083637,12845,0,1743396469,12967.188207319989,104.35031526000239,53407.72641552 2025-03-31,04:47:51.000,90,11083635,12765,0,1743396470,12967.255570419999,104.27982396000152,53407.81026096001 2025-03-31,04:47:52.000,90,11083595,12845,0,1743396471,12967.275779349999,104.25162744000409,53407.83820944001 2025-03-31,04:47:53.000,90,11083607,13125,0,1743396472,12967.289251969989,104.24457831000473,53407.796286720004 2025-03-31,04:47:54.000,90,11083611,12845,0,1743396473,12967.37008768999,104.22343091999937,53407.84519656 2025-03-31,04:47:55.000,90,11083530,12805,0,1743396474,12967.37008768999,104.19523440000194,53407.84519656 2025-03-31,04:47:56.000,90,11083658,12965,0,1743396475,12967.403769239994,104.1529396199985,53407.90109352 2025-03-31,04:47:57.000,90,11083613,13085,0,1743396476,12967.43745079,104.13884135999979,53407.92205488 2025-03-31,04:47:58.000,90,11083636,12925,0,1743396477,12967.45765972,104.11064484000235,53407.88013216 2025-03-31,04:47:59.000,90,11083582,12845,0,1743396478,12967.51155019999,104.08949745000427,53407.8941064 2025-03-31,04:48:00.000,90,11083593,13125,0,1743396479,12967.51155019999,104.08949745000427,53407.92205488 2025-03-31,04:48:01.000,90,11083564,12685,0,1743396480,12967.525022819995,104.08244832000491,53407.95000336 2025-03-31,04:48:02.000,90,11083588,13125,0,1743396481,12967.585649609995,104.03310441000212,53407.93602912001 2025-03-31,04:48:03.000,90,11083645,12965,0,1743396482,12967.585649609995,104.04015354000148,53407.963977600004 2025-03-31,04:48:04.000,90,11083622,12845,0,1743396483,12967.59238591999,104.03310441000212,53407.984938960006 2025-03-31,04:48:05.000,90,11083619,12845,0,1743396484,12967.626067469995,104.00490789000469,53407.963977600004 2025-03-31,04:48:06.000,90,11083613,12965,0,1743396485,12967.63280377999,103.9555639800019,53408.01288744 2025-03-31,04:48:07.000,90,11083620,12925,0,1743396486,12967.63954009,103.91326919999847,53408.04083592 2025-03-31,04:48:08.000,90,11083595,12805,0,1743396487,12967.666485329995,103.89212181000039,53408.01288744 2025-03-31,04:48:09.000,90,11083615,13005,0,1743396488,12967.727112119996,103.88507268000103,53408.04782304 2025-03-31,04:48:10.000,90,11083624,12925,0,1743396489,12967.73384842999,103.92031832999783,53408.06179728 2025-03-31,04:48:11.000,90,11083580,12805,0,1743396490,12967.72037581,103.87097442000231,53408.12468136001 2025-03-31,04:48:12.000,90,11083570,12925,0,1743396491,12967.727112119996,103.84982703000423,53408.10372000001 2025-03-31,04:48:13.000,90,11083609,12685,0,1743396492,12967.706903189996,103.83572876999824,53408.10372000001 2025-03-31,04:48:14.000,90,11083611,12765,0,1743396493,12967.69343056999,103.80048312000145,53408.11769424 2025-03-31,04:48:15.000,90,11083621,13085,0,1743396494,12967.727112119996,103.75818833999801,53408.082758640005 2025-03-31,04:48:16.000,90,11083618,12925,0,1743396495,12967.70016688,103.7440900799993,53408.11070712 2025-03-31,04:48:17.000,90,11083586,12725,0,1743396496,12967.72037581,103.7440900799993,53408.082758640005 2025-03-31,04:48:18.000,90,11083622,12765,0,1743396497,12967.70016688,103.72294269000122,53408.11070712 2025-03-31,04:48:19.000,90,11083611,12765,0,1743396498,12967.67995795,103.67359877999843,53408.12468136001 2025-03-31,04:48:20.000,90,11083571,13125,0,1743396499,12967.605858539995,103.67359877999843,53408.1386556 2025-03-31,04:48:21.000,90,11083593,12765,0,1743396500,12967.61933116,103.64540226000099,53408.15961696 2025-03-31,04:48:22.000,90,11083592,12765,0,1743396501,12967.63280377999,103.58196008999948,53408.15961696 2025-03-31,04:48:23.000,90,11083612,12885,0,1743396502,12967.626067469995,103.63130400000227,53408.17359120001 2025-03-31,04:48:24.000,90,11083587,12605,0,1743396503,12967.63954009,103.60310748000484,53408.201539680005 2025-03-31,04:48:25.000,90,11083644,12685,0,1743396504,12967.585649609995,103.58196008999948,53408.201539680005 2025-03-31,04:48:26.000,90,11083623,12565,0,1743396505,12967.59912223,103.56786183000077,53408.152629840006 2025-03-31,04:48:27.000,90,11083621,13005,0,1743396506,12967.59238591999,103.58900921999884,53408.18756544 2025-03-31,04:48:28.000,90,11083572,12885,0,1743396507,12967.53175912999,103.57491096000012,53408.19455256001 2025-03-31,04:48:29.000,90,11083629,12765,0,1743396508,12967.565440679995,103.56786183000077,53408.18057832 2025-03-31,04:48:30.000,90,11083655,13085,0,1743396509,12967.55196805999,103.53261618000397,53408.18057832 2025-03-31,04:48:31.000,90,11083600,13045,0,1743396510,12967.5789133,103.5608127000014,53408.15961696 2025-03-31,04:48:32.000,90,11083645,13205,0,1743396511,12967.5789133,103.54671444000269,53408.18756544 2025-03-31,04:48:33.000,90,11083622,12845,0,1743396512,12967.55196805999,103.53261618000397,53408.14564272001 2025-03-31,04:48:34.000,90,11083590,12845,0,1743396513,12967.51155019999,103.53261618000397,53408.152629840006 2025-03-31,04:48:35.000,90,11083564,12805,0,1743396514,12967.53175912999,103.50441965999926,53408.19455256001 2025-03-31,04:48:36.000,90,11083656,12965,0,1743396515,12967.51828651,103.51851791999798,53408.152629840006 2025-03-31,04:48:37.000,90,11083583,12965,0,1743396516,12967.53175912999,103.53261618000397,53408.16660408 2025-03-31,04:48:38.000,90,11083653,12885,0,1743396517,12967.49807758,103.5608127000014,53408.21551392 2025-03-31,04:48:39.000,90,11083630,12845,0,1743396518,12967.49807758,103.55376357000205,53408.15961696 2025-03-31,04:48:40.000,90,11083678,12685,0,1743396519,12967.51155019999,103.55376357000205,53408.2085268 2025-03-31,04:48:41.000,90,11083654,13045,0,1743396520,12967.49807758,103.5608127000014,53408.201539680005 2025-03-31,04:48:42.000,90,11083620,12885,0,1743396521,12967.47113233999,103.62425487000291,53408.23647528 2025-03-31,04:48:43.000,90,11083615,12565,0,1743396522,12967.504813889995,103.60310748000484,53408.250449520005 2025-03-31,04:48:44.000,90,11083641,13045,0,1743396523,12967.47113233999,103.60310748000484,53408.24346240001 2025-03-31,04:48:45.000,90,11083623,12845,0,1743396524,12967.47113233999,103.60310748000484,53408.27141088001 2025-03-31,04:48:46.000,90,11083641,12925,0,1743396525,12967.464396029995,103.5960583499982,53408.201539680005 2025-03-31,04:48:47.000,90,11083643,12965,0,1743396526,12967.43071447999,103.67359877999843,53408.22250104001 2025-03-31,04:48:48.000,90,11083665,12725,0,1743396527,12967.43071447999,103.68064790999779,53408.21551392 2025-03-31,04:48:49.000,90,11083660,12645,0,1743396528,12967.43071447999,103.72999182000058,53408.19455256001 2025-03-31,04:48:50.000,90,11083654,12885,0,1743396529,12967.403769239994,103.66654964999907,53408.23647528 2025-03-31,04:48:51.000,90,11083648,12685,0,1743396530,12967.403769239994,103.69474617000378,53408.2085268 2025-03-31,04:48:52.000,90,11083620,12685,0,1743396531,12967.403769239994,103.75113920999866,53408.22948816 2025-03-31,04:48:53.000,90,11083631,12725,0,1743396532,12967.39029661999,103.72999182000058,53408.22948816 2025-03-31,04:48:54.000,90,11083630,13045,0,1743396533,12967.37008768999,103.75818833999801,53408.23647528 2025-03-31,04:48:55.000,90,11083628,12685,0,1743396534,12967.356615069999,103.75113920999866,53408.250449520005 2025-03-31,04:48:56.000,90,11083611,12885,0,1743396535,12967.37008768999,103.75113920999866,53408.2085268 2025-03-31,04:48:57.000,90,11083612,12765,0,1743396536,12967.302724589994,103.77933573000337,53408.16660408 2025-03-31,04:48:58.000,90,11083613,12845,0,1743396537,12967.343142449994,103.76523747000465,53408.201539680005 2025-03-31,04:48:59.000,90,11083588,12805,0,1743396538,12967.336406139999,103.75818833999801,53408.19455256001 2025-03-31,04:49:00.000,90,11083579,12885,0,1743396539,12967.34987875999,103.77933573000337,53408.18057832 2025-03-31,04:49:01.000,90,11083622,12925,0,1743396540,12967.322933519994,103.79343399000209,53408.18756544 2025-03-31,04:49:02.000,90,11083636,12845,0,1743396541,12967.343142449994,103.83572876999824,53408.201539680005 2025-03-31,04:49:03.000,90,11083615,12965,0,1743396542,12967.322933519994,103.8075322500008,53408.28538512 2025-03-31,04:49:04.000,90,11083602,12685,0,1743396543,12967.316197209999,103.80048312000145,53408.24346240001 2025-03-31,04:49:05.000,90,11083600,12885,0,1743396544,12967.316197209999,103.83572876999824,53408.21551392 2025-03-31,04:49:06.000,90,11083617,12845,0,1743396545,12967.322933519994,103.86392529000295,53408.22250104001 2025-03-31,04:49:07.000,90,11083586,12885,0,1743396546,12967.343142449994,103.88507268000103,53408.18756544 2025-03-31,04:49:08.000,90,11083620,12805,0,1743396547,12967.343142449994,103.87802355000167,53408.18756544 2025-03-31,04:49:09.000,90,11083607,12805,0,1743396548,12967.34987875999,103.93441659000382,53408.2085268 2025-03-31,04:49:10.000,90,11083564,12845,0,1743396549,12967.376823999999,103.97671136999998,53408.22250104001 2025-03-31,04:49:11.000,90,11083598,12605,0,1743396550,12967.383560309994,103.96966224000062,53408.19455256001 2025-03-31,04:49:12.000,90,11083590,12685,0,1743396551,12967.41724186,104.00490789000469,53408.201539680005 2025-03-31,04:49:13.000,90,11083559,13005,0,1743396552,12967.39703293,104.04720267000084,53408.15961696 2025-03-31,04:49:14.000,90,11083603,12925,0,1743396553,12967.39703293,104.06835005999892,53408.21551392 2025-03-31,04:49:15.000,90,11083574,12685,0,1743396554,12967.41050554999,104.10359571000299,53408.18057832 2025-03-31,04:49:16.000,90,11083613,12845,0,1743396555,12967.45092340999,104.1529396199985,53408.250449520005 2025-03-31,04:49:17.000,90,11083585,13005,0,1743396556,12967.444187099994,104.20933266000065,53408.23647528 2025-03-31,04:49:18.000,90,11083609,13005,0,1743396557,12967.43745079,104.23048004999873,53408.23647528 2025-03-31,04:49:19.000,90,11083616,12845,0,1743396558,12967.444187099994,104.22343091999937,53408.26442376001 2025-03-31,04:49:20.000,90,11083569,12805,0,1743396559,12967.41050554999,104.24457831000473,53408.26442376001 2025-03-31,04:49:21.000,90,11083600,13125,0,1743396560,12967.423978169994,104.25867657000344,53408.23647528 2025-03-31,04:49:22.000,90,11083585,12525,0,1743396561,12967.423978169994,104.2657257000028,53408.18756544 2025-03-31,04:49:23.000,90,11083543,12605,0,1743396562,12967.464396029995,104.25867657000344,53408.22948816 2025-03-31,04:49:24.000,90,11083635,12965,0,1743396563,12967.45765972,104.2657257000028,53408.19455256001 2025-03-31,04:49:25.000,90,11083567,13005,0,1743396564,12967.464396029995,104.27277483000216,53408.22948816 2025-03-31,04:49:26.000,90,11083573,12725,0,1743396565,12967.49807758,104.2657257000028,53408.25743664 2025-03-31,04:49:27.000,90,11083564,12765,0,1743396566,12967.504813889995,104.30802047999896,53408.152629840006 2025-03-31,04:49:28.000,90,11083625,13045,0,1743396567,12967.49134126999,104.32211873999768,53408.22250104001 2025-03-31,04:49:29.000,90,11083614,12725,0,1743396568,12967.525022819995,104.3009713499996,53408.2085268 2025-03-31,04:49:30.000,90,11083603,12765,0,1743396569,12967.53849544,104.27982396000152,53408.23647528 2025-03-31,04:49:31.000,90,11083608,12805,0,1743396570,12967.525022819995,104.30802047999896,53408.201539680005 2025-03-31,04:49:32.000,90,11083606,12645,0,1743396571,12967.55870437,104.24457831000473,53408.19455256001 2025-03-31,04:49:33.000,90,11083624,12965,0,1743396572,12967.53849544,104.28687309000088,53408.17359120001 2025-03-31,04:49:34.000,90,11083593,12885,0,1743396573,12967.565440679995,104.25867657000344,53408.131668480004 2025-03-31,04:49:35.000,90,11083565,12845,0,1743396574,12967.545231749995,104.19523440000194,53408.18756544 2025-03-31,04:49:36.000,90,11083569,12765,0,1743396575,12967.545231749995,104.21638179000001,53408.19455256001 2025-03-31,04:49:37.000,90,11083605,13045,0,1743396576,12967.55870437,104.21638179000001,53408.22250104001 2025-03-31,04:49:38.000,90,11083624,12965,0,1743396577,12967.51155019999,104.19523440000194,53408.2085268 2025-03-31,04:49:39.000,90,11083587,12965,0,1743396578,12967.53175912999,104.17408701000386,53408.17359120001 2025-03-31,04:49:40.000,90,11083603,12925,0,1743396579,12967.47786865,104.1529396199985,53408.18057832 2025-03-31,04:49:41.000,90,11083600,12605,0,1743396580,12967.49134126999,104.13884135999979,53408.18057832 2025-03-31,04:49:42.000,90,11083580,12965,0,1743396581,12967.45765972,104.11769397000171,53408.15961696 2025-03-31,04:49:43.000,90,11083605,12965,0,1743396582,12967.49134126999,104.09654658000363,53408.18756544 2025-03-31,04:49:44.000,90,11083587,12725,0,1743396583,12967.43745079,104.07539918999828,53408.23647528 2025-03-31,04:49:45.000,90,11083611,12685,0,1743396584,12967.45765972,104.09654658000363,53408.19455256001 2025-03-31,04:49:46.000,90,11083593,12965,0,1743396585,12967.403769239994,104.08244832000491,53408.19455256001 2025-03-31,04:49:47.000,90,11083608,13045,0,1743396586,12967.383560309994,104.07539918999828,53408.19455256001 2025-03-31,04:49:48.000,90,11083562,12765,0,1743396587,12967.363351379994,104.09654658000363,53408.16660408 2025-03-31,04:49:49.000,90,11083622,12845,0,1743396588,12967.32966982999,104.09654658000363,53408.18057832 2025-03-31,04:49:50.000,90,11083599,12605,0,1743396589,12967.289251969989,104.08949745000427,53408.201539680005 2025-03-31,04:49:51.000,90,11083593,13165,0,1743396590,12967.289251969989,104.10359571000299,53408.16660408 2025-03-31,04:49:52.000,90,11083611,12645,0,1743396591,12967.215152559998,104.07539918999828,53408.152629840006 2025-03-31,04:49:53.000,90,11083582,12885,0,1743396592,12967.221888869994,104.08244832000491,53408.16660408 2025-03-31,04:49:54.000,90,11083605,12525,0,1743396593,12967.154525769998,104.09654658000363,53408.131668480004 2025-03-31,04:49:55.000,90,11083597,13205,0,1743396594,12967.107371599988,104.04720267000084,53408.18057832 2025-03-31,04:49:56.000,90,11083647,12765,0,1743396595,12967.093898979998,104.06130092999956,53408.131668480004 2025-03-31,04:49:57.000,90,11083568,12765,0,1743396596,12967.033272189998,104.06130092999956,53408.082758640005 2025-03-31,04:49:58.000,90,11083620,12845,0,1743396597,12966.965909090002,104.0190061500034,53408.04083592 2025-03-31,04:49:59.000,90,11083580,12885,0,1743396598,12966.905282300002,104.04015354000148,53408.08974576 2025-03-31,04:50:00.000,90,11083652,12925,0,1743396599,12966.864864440002,104.03310441000212,53408.0687844 2025-03-31,04:50:01.000,90,11083638,13085,0,1743396600,12966.824446580002,103.98376049999933,53408.04083592 2025-03-31,04:50:02.000,90,11083622,12645,0,1743396601,12966.743610860001,103.92736746000446,53407.963977600004 2025-03-31,04:50:03.000,90,11083619,12605,0,1743396602,12966.763819790001,103.94146572000318,53408.02686168001 2025-03-31,04:50:04.000,90,11083600,12685,0,1743396603,12966.709929309996,103.87802355000167,53407.95699048001 2025-03-31,04:50:05.000,90,11083604,12965,0,1743396604,12966.682984070001,103.88507268000103,53407.95699048001 2025-03-31,04:50:06.000,90,11083607,12965,0,1743396605,12966.682984070001,103.84982703000423,53407.95000336 2025-03-31,04:50:07.000,90,11083654,12685,0,1743396606,12966.656038829991,103.8075322500008,53407.963977600004 2025-03-31,04:50:08.000,90,11083600,12805,0,1743396607,12966.649302519996,103.81458138000016,53407.90808064001 2025-03-31,04:50:09.000,90,11083609,12885,0,1743396608,12966.60214835,103.79343399000209,53407.93602912001 2025-03-31,04:50:10.000,90,11083609,12605,0,1743396609,12966.56173049,103.75818833999801,53407.87314504 2025-03-31,04:50:11.000,90,11083639,12725,0,1743396610,12966.53478524999,103.7440900799993,53407.88711928001 2025-03-31,04:50:12.000,90,11083638,12725,0,1743396611,12966.45394952999,103.71589356000186,53407.90109352 2025-03-31,04:50:13.000,90,11083601,13045,0,1743396612,12966.467422149995,103.72999182000058,53407.83122232 2025-03-31,04:50:14.000,90,11083564,12805,0,1743396613,12966.447213219995,103.7088444300025,53407.83820944001 2025-03-31,04:50:15.000,90,11083655,13005,0,1743396614,12966.41353166999,103.68064790999779,53407.8242352 2025-03-31,04:50:16.000,90,11083589,13005,0,1743396615,12966.386586429995,103.7088444300025,53407.81026096001 2025-03-31,04:50:17.000,90,11083594,12525,0,1743396616,12966.35290487999,103.69474617000378,53407.796286720004 2025-03-31,04:50:18.000,90,11083593,12565,0,1743396617,12966.366377499995,103.68064790999779,53407.76833824001 2025-03-31,04:50:19.000,90,11083549,12565,0,1743396618,12966.285541779995,103.7088444300025,53407.76833824001 2025-03-31,04:50:20.000,90,11083568,12805,0,1743396619,12966.27206915999,103.63130400000227,53407.74038976001 2025-03-31,04:50:21.000,90,11083590,12805,0,1743396620,12966.23165129999,103.65245139000035,53407.76833824001 2025-03-31,04:50:22.000,90,11083620,12725,0,1743396621,12966.204706059994,103.65245139000035,53407.74038976001 2025-03-31,04:50:23.000,90,11083613,12725,0,1743396622,12966.15081557999,103.71589356000186,53407.76135112001 2025-03-31,04:50:24.000,90,11083605,13005,0,1743396623,12966.123870339994,103.67359877999843,53407.71244128 2025-03-31,04:50:25.000,90,11083590,12685,0,1743396624,12966.083452479994,103.67359877999843,53407.628595840004 2025-03-31,04:50:26.000,90,11083587,13125,0,1743396625,12966.083452479994,103.68769704000442,53407.64257008001 2025-03-31,04:50:27.000,90,11083602,12845,0,1743396626,12966.076716169999,103.68064790999779,53407.64257008001 2025-03-31,04:50:28.000,90,11083609,12845,0,1743396627,12966.009353069989,103.7088444300025,53407.58667312 2025-03-31,04:50:29.000,90,11083594,12725,0,1743396628,12965.968935209989,103.67359877999843,53407.58667312 2025-03-31,04:50:30.000,90,11083572,12805,0,1743396629,12965.962198899993,103.69474617000378,53407.55872464 2025-03-31,04:50:31.000,90,11083581,12765,0,1743396630,12965.928517349988,103.67359877999843,53407.55173752001 2025-03-31,04:50:32.000,90,11083595,12885,0,1743396631,12965.908308419988,103.68769704000442,53407.53776328 2025-03-31,04:50:33.000,90,11083619,12765,0,1743396632,12965.908308419988,103.70179530000314,53407.530776160005 2025-03-31,04:50:34.000,90,11083588,12925,0,1743396633,12965.888099489988,103.67359877999843,53407.55173752001 2025-03-31,04:50:35.000,90,11083615,12765,0,1743396634,12965.854417939998,103.68064790999779,53407.57269888001 2025-03-31,04:50:36.000,90,11083605,13005,0,1743396635,12965.847681630003,103.68769704000442,53407.50282768001 2025-03-31,04:50:37.000,90,11083608,12685,0,1743396636,12965.874626869998,103.66654964999907,53407.530776160005 2025-03-31,04:50:38.000,90,11083592,12885,0,1743396637,12965.854417939998,103.7088444300025,53407.55173752001 2025-03-31,04:50:39.000,90,11083606,12805,0,1743396638,12965.834209009998,103.7088444300025,53407.50282768001 2025-03-31,04:50:40.000,90,11083567,12765,0,1743396639,12965.840945319993,103.72294269000122,53407.43295648001 2025-03-31,04:50:41.000,90,11083611,12685,0,1743396640,12965.827472700003,103.70179530000314,53407.46789208 2025-03-31,04:50:42.000,90,11083610,12765,0,1743396641,12965.840945319993,103.70179530000314,53407.39802088 2025-03-31,04:50:43.000,90,11083605,12685,0,1743396642,12965.780318529993,103.69474617000378,53407.45391784001 2025-03-31,04:50:44.000,90,11083575,12765,0,1743396643,12965.807263770002,103.7440900799993,53407.411995120005 2025-03-31,04:50:45.000,90,11083643,12725,0,1743396644,12965.814000079998,103.73704094999994,53407.42596936001 2025-03-31,04:50:46.000,90,11083577,12765,0,1743396645,12965.807263770002,103.72999182000058,53407.44693072 2025-03-31,04:50:47.000,90,11083626,12965,0,1743396646,12965.814000079998,103.77933573000337,53407.44693072 2025-03-31,04:50:48.000,90,11083581,12685,0,1743396647,12965.807263770002,103.7440900799993,53407.42596936001 2025-03-31,04:50:49.000,90,11083596,12805,0,1743396648,12965.780318529993,103.76523747000465,53407.42596936001 2025-03-31,04:50:50.000,90,11083574,12765,0,1743396649,12965.787054840002,103.75113920999866,53407.39802088 2025-03-31,04:50:51.000,90,11083593,13285,0,1743396650,12965.800527459993,103.78638486000273,53407.41898224 2025-03-31,04:50:52.000,90,11083597,12805,0,1743396651,12965.753373289997,103.77228660000401,53407.3700724 2025-03-31,04:50:53.000,90,11083638,13045,0,1743396652,12965.733164359997,103.73704094999994,53407.40500800001 2025-03-31,04:50:54.000,90,11083598,12765,0,1743396653,12965.726428050002,103.75113920999866,53407.40500800001 2025-03-31,04:50:55.000,90,11083654,12645,0,1743396654,12965.692746499997,103.72294269000122,53407.34212392 2025-03-31,04:50:56.000,90,11083625,12965,0,1743396655,12965.679273879992,103.68064790999779,53407.3700724 2025-03-31,04:50:57.000,90,11083585,12885,0,1743396656,12965.665801260002,103.67359877999843,53407.37705952 2025-03-31,04:50:58.000,90,11083622,13005,0,1743396657,12965.611910779997,103.68769704000442,53407.3700724 2025-03-31,04:50:59.000,90,11083637,13045,0,1743396658,12965.591701849997,103.64540226000099,53407.38404664001 2025-03-31,04:51:00.000,90,11083590,12805,0,1743396659,12965.598438159992,103.61720574000356,53407.363085280005 2025-03-31,04:51:01.000,90,11083637,12885,0,1743396660,12965.564756610001,103.5960583499982,53407.33513680001 2025-03-31,04:51:02.000,90,11083631,12805,0,1743396661,12965.598438159992,103.56786183000077,53407.30718832001 2025-03-31,04:51:03.000,90,11083582,12965,0,1743396662,12965.598438159992,103.53966531000333,53407.33513680001 2025-03-31,04:51:04.000,90,11083613,12805,0,1743396663,12965.578229229992,103.54671444000269,53407.33513680001 2025-03-31,04:51:05.000,90,11083610,12765,0,1743396664,12965.564756610001,103.49032140000054,53407.37705952 2025-03-31,04:51:06.000,90,11083645,12805,0,1743396665,12965.578229229992,103.51851791999798,53407.33513680001 2025-03-31,04:51:07.000,90,11083589,12965,0,1743396666,12965.551283989997,103.4973705299999,53407.314175440006 2025-03-31,04:51:08.000,90,11083597,12805,0,1743396667,12965.531075059997,103.51146878999862,53407.293214080004 2025-03-31,04:51:09.000,90,11083644,12885,0,1743396668,12965.531075059997,103.4973705299999,53407.32814968 2025-03-31,04:51:10.000,90,11083583,13005,0,1743396669,12965.510866129996,103.4973705299999,53407.32116256 2025-03-31,04:51:11.000,90,11083605,12965,0,1743396670,12965.517602439992,103.47622314000182,53407.32116256 2025-03-31,04:51:12.000,90,11083574,12965,0,1743396671,12965.531075059997,103.50441965999926,53407.314175440006 2025-03-31,04:51:13.000,90,11083622,13005,0,1743396672,12965.558020299992,103.48327227000118,53407.3002012 2025-03-31,04:51:14.000,90,11083598,12485,0,1743396673,12965.517602439992,103.46917401000246,53407.27923984 2025-03-31,04:51:15.000,90,11083628,12805,0,1743396674,12965.510866129996,103.46917401000246,53407.293214080004 2025-03-31,04:51:16.000,90,11083547,12845,0,1743396675,12965.558020299992,103.47622314000182,53407.293214080004 2025-03-31,04:51:17.000,90,11083603,13205,0,1743396676,12965.517602439992,103.44097748999775,53407.26526560001 2025-03-31,04:51:18.000,90,11083612,12765,0,1743396677,12965.531075059997,103.44097748999775,53407.30718832001 2025-03-31,04:51:19.000,90,11083612,12645,0,1743396678,12965.558020299992,103.45507575000374,53407.27923984 2025-03-31,04:51:20.000,90,11083584,12645,0,1743396679,12965.537811369992,103.44097748999775,53407.28622696001 2025-03-31,04:51:21.000,90,11083592,12765,0,1743396680,12965.531075059997,103.41983009999967,53407.27923984 2025-03-31,04:51:22.000,90,11083590,12685,0,1743396681,12965.551283989997,103.40573184000095,53407.25129136 2025-03-31,04:51:23.000,90,11083614,12805,0,1743396682,12965.537811369992,103.35638792999816,53407.27225272 2025-03-31,04:51:24.000,90,11083625,12725,0,1743396683,12965.524338750001,103.33524054000009,53407.25129136 2025-03-31,04:51:25.000,90,11083652,12925,0,1743396684,12965.517602439992,103.3634370600048,53407.293214080004 2025-03-31,04:51:26.000,90,11083616,12925,0,1743396685,12965.497393509992,103.32819141000073,53407.30718832001 2025-03-31,04:51:27.000,90,11083586,13085,0,1743396686,12965.463711960001,103.32819141000073,53407.26526560001 2025-03-31,04:51:28.000,90,11083625,13005,0,1743396687,12965.450239339996,103.32819141000073,53407.25827848001 2025-03-31,04:51:29.000,90,11083566,12725,0,1743396688,12965.409821479996,103.27884749999794,53407.30718832001 2025-03-31,04:51:30.000,90,11083583,12965,0,1743396689,12965.36266731,103.26474923999922,53407.26526560001 2025-03-31,04:51:31.000,90,11083599,12845,0,1743396690,12965.38287624,103.23655272000178,53407.30718832001 2025-03-31,04:51:32.000,90,11083599,13005,0,1743396691,12965.389612549996,103.20835620000435,53407.25129136 2025-03-31,04:51:33.000,90,11083641,12805,0,1743396692,12965.34245838,103.20835620000435,53407.25129136 2025-03-31,04:51:34.000,90,11083626,12685,0,1743396693,12965.30204052,103.16606142000091,53407.27923984 2025-03-31,04:51:35.000,90,11083605,12765,0,1743396694,12965.26162266,103.13081577000412,53407.25827848001 2025-03-31,04:51:36.000,90,11083651,13045,0,1743396695,12965.31551313999,103.12376664000476,53407.33513680001 2025-03-31,04:51:37.000,90,11083562,13245,0,1743396696,12965.26162266,103.09557012000005,53407.27225272 2025-03-31,04:51:38.000,90,11083580,12645,0,1743396697,12965.207732179995,103.09557012000005,53407.25129136 2025-03-31,04:51:39.000,90,11083614,13005,0,1743396698,12965.21446848999,103.06032447000325,53407.25827848001 2025-03-31,04:51:40.000,90,11083591,12525,0,1743396699,12965.187523249995,103.0391770799979,53407.22334288 2025-03-31,04:51:41.000,90,11083587,12885,0,1743396700,12965.126896459995,103.03212794999854,53407.25129136 2025-03-31,04:51:42.000,90,11083597,12645,0,1743396701,12965.15384169999,102.98983317000238,53407.244304240005 2025-03-31,04:51:43.000,90,11083556,12765,0,1743396702,12965.106687529995,102.95458751999831,53407.21635576001 2025-03-31,04:51:44.000,90,11083620,12925,0,1743396703,12965.086478599995,102.96868578000431,53407.21635576001 2025-03-31,04:51:45.000,90,11083566,12885,0,1743396704,12965.12016015,102.95458751999831,53407.18840728001 2025-03-31,04:51:46.000,90,11083592,12605,0,1743396705,12965.05279704999,102.9404892599996,53407.195394400005 2025-03-31,04:51:47.000,90,11083614,12685,0,1743396706,12965.03932443,102.91229274000216,53407.20238152 2025-03-31,04:51:48.000,90,11083603,12685,0,1743396707,12965.05953336,102.9052436100028,53407.195394400005 2025-03-31,04:51:49.000,90,11083617,12925,0,1743396708,12964.99217025999,102.86294882999937,53407.18142016 2025-03-31,04:51:50.000,90,11083558,12925,0,1743396709,12964.97869764,102.83475231000193,53407.18142016 2025-03-31,04:51:51.000,90,11083593,12605,0,1743396710,12964.91133453999,102.83475231000193,53407.18840728001 2025-03-31,04:51:52.000,90,11083566,12445,0,1743396711,12964.897861919999,102.79950665999786,53407.146484560006 2025-03-31,04:51:53.000,90,11083591,12965,0,1743396712,12964.877652989999,102.77131014000042,53407.1604588 2025-03-31,04:51:54.000,90,11083600,12845,0,1743396713,12964.796817269998,102.78540839999914,53407.15347168 2025-03-31,04:51:55.000,90,11083581,13125,0,1743396714,12964.817026199999,102.78540839999914,53407.18840728001 2025-03-31,04:51:56.000,90,11083637,13045,0,1743396715,12964.769872029989,102.74311362000299,53407.17443304 2025-03-31,04:51:57.000,90,11083588,12605,0,1743396716,12964.702508929993,102.70786796999892,53407.15347168 2025-03-31,04:51:58.000,90,11083609,12725,0,1743396717,12964.715981549998,102.67967145000148,53407.16744592001 2025-03-31,04:51:59.000,90,11083591,12725,0,1743396718,12964.682299999993,102.66557319000276,53407.146484560006 2025-03-31,04:52:00.000,90,11083610,13005,0,1743396719,12964.709245239988,102.6585240600034,53407.11154896 2025-03-31,04:52:01.000,90,11083597,13005,0,1743396720,12964.702508929993,102.65147493000404,53407.10456184 2025-03-31,04:52:02.000,90,11083599,12645,0,1743396721,12964.682299999993,102.63737666999805,53407.13949744001 2025-03-31,04:52:03.000,90,11083563,13085,0,1743396722,12964.628409520003,102.67262232000212,53407.076613360005 2025-03-31,04:52:04.000,90,11083592,12645,0,1743396723,12964.608200590003,102.64442580000468,53407.11853608001 2025-03-31,04:52:05.000,90,11083617,12765,0,1743396724,12964.594727969998,102.5950818900019,53407.10456184 2025-03-31,04:52:06.000,90,11083624,13365,0,1743396725,12964.587991660002,102.61622927999997,53407.11154896 2025-03-31,04:52:07.000,90,11083574,12645,0,1743396726,12964.574519039998,102.61622927999997,53407.09757472001 2025-03-31,04:52:08.000,90,11083564,12885,0,1743396727,12964.574519039998,102.61622927999997,53407.076613360005 2025-03-31,04:52:09.000,90,11083570,13125,0,1743396728,12964.561046419993,102.63032753999869,53407.06263912 2025-03-31,04:52:10.000,90,11083596,12565,0,1743396729,12964.574519039998,102.62327840999933,53407.06962624001 2025-03-31,04:52:11.000,90,11083611,13125,0,1743396730,12964.534101179997,102.60213102000125,53407.06962624001 2025-03-31,04:52:12.000,90,11083613,13045,0,1743396731,12964.534101179997,102.61622927999997,53407.02071640001 2025-03-31,04:52:13.000,90,11083572,12925,0,1743396732,12964.513892249997,102.63032753999869,53407.04866488001 2025-03-31,04:52:14.000,90,11083618,12645,0,1743396733,12964.507155940002,102.5950818900019,53407.08360048 2025-03-31,04:52:15.000,90,11083617,12765,0,1743396734,12964.493683319997,102.64442580000468,53407.076613360005 2025-03-31,04:52:16.000,90,11083613,12965,0,1743396735,12964.493683319997,102.63737666999805,53407.027703520005 2025-03-31,04:52:17.000,90,11083610,12765,0,1743396736,12964.500419629992,102.61622927999997,53407.027703520005 2025-03-31,04:52:18.000,90,11083619,12925,0,1743396737,12964.480210699992,102.6585240600034,53406.99975504001 2025-03-31,04:52:19.000,90,11083632,13125,0,1743396738,12964.446529150002,102.65147493000404,53407.06263912 2025-03-31,04:52:20.000,90,11083589,12925,0,1743396739,12964.453265459997,102.66557319000276,53407.055652 2025-03-31,04:52:21.000,90,11083578,12965,0,1743396740,12964.473474389997,102.70786796999892,53406.99276792 2025-03-31,04:52:22.000,90,11083606,13045,0,1743396741,12964.453265459997,102.6937697100002,53407.027703520005 2025-03-31,04:52:23.000,90,11083594,12845,0,1743396742,12964.473474389997,102.72196623000491,53406.99975504001 2025-03-31,04:52:24.000,90,11083576,12765,0,1743396743,12964.486947010002,102.70786796999892,53406.9857808 2025-03-31,04:52:25.000,90,11083671,12845,0,1743396744,12964.473474389997,102.75016275000235,53406.96481944 2025-03-31,04:52:26.000,90,11083561,12805,0,1743396745,12964.480210699992,102.8065557900045,53407.02071640001 2025-03-31,04:52:27.000,90,11083607,13365,0,1743396746,12964.486947010002,102.8065557900045,53407.06263912 2025-03-31,04:52:28.000,90,11083569,12805,0,1743396747,12964.480210699992,102.84180144000129,53406.99975504001 2025-03-31,04:52:29.000,90,11083590,12885,0,1743396748,12964.520628559992,102.86999795999873,53406.99276792 2025-03-31,04:52:30.000,90,11083613,12805,0,1743396749,12964.540837489993,102.89114535000408,53407.02071640001 2025-03-31,04:52:31.000,90,11083584,12885,0,1743396750,12964.540837489993,102.92639100000088,53406.99975504001 2025-03-31,04:52:32.000,90,11083564,12885,0,1743396751,12964.534101179997,102.96868578000431,53406.99975504001 2025-03-31,04:52:33.000,90,11083611,13005,0,1743396752,12964.540837489993,102.99688230000174,53407.027703520005 2025-03-31,04:52:34.000,90,11083583,12965,0,1743396753,12964.581255349993,103.01802968999982,53406.96481944 2025-03-31,04:52:35.000,90,11083595,12685,0,1743396754,12964.587991660002,103.05327534000389,53406.97180656001 2025-03-31,04:52:36.000,90,11083585,13005,0,1743396755,12964.581255349993,103.11671750999813,53406.9857808 2025-03-31,04:52:37.000,90,11083579,13005,0,1743396756,12964.587991660002,103.13081577000412,53407.01372928 2025-03-31,04:52:38.000,90,11083591,12965,0,1743396757,12964.621673209993,103.13786490000348,53407.01372928 2025-03-31,04:52:39.000,90,11083611,12805,0,1743396758,12964.628409520003,103.17311055000027,53406.978793680006 2025-03-31,04:52:40.000,90,11083622,12965,0,1743396759,12964.641882139993,103.16606142000091,53407.01372928 2025-03-31,04:52:41.000,90,11083619,12405,0,1743396760,12964.641882139993,103.20835620000435,53407.03469064 2025-03-31,04:52:42.000,90,11083568,13005,0,1743396761,12964.675563689998,103.20835620000435,53407.04866488001 2025-03-31,04:52:43.000,90,11083586,13205,0,1743396762,12964.662091069993,103.2154053300037,53407.00674216 2025-03-31,04:52:44.000,90,11083603,12685,0,1743396763,12964.742926789993,103.22245446000306,53407.055652 2025-03-31,04:52:45.000,90,11083606,12725,0,1743396764,12964.702508929993,103.20835620000435,53407.02071640001 2025-03-31,04:52:46.000,90,11083611,12685,0,1743396765,12964.702508929993,103.2154053300037,53406.93687096 2025-03-31,04:52:47.000,90,11083572,12805,0,1743396766,12964.749663099989,103.22950359000242,53406.99975504001 2025-03-31,04:52:48.000,90,11083570,12845,0,1743396767,12964.749663099989,103.20835620000435,53407.01372928 2025-03-31,04:52:49.000,90,11083598,12725,0,1743396768,12964.769872029989,103.22245446000306,53407.055652 2025-03-31,04:52:50.000,90,11083612,12885,0,1743396769,12964.790080959989,103.2154053300037,53407.00674216 2025-03-31,04:52:51.000,90,11083598,12605,0,1743396770,12964.843971439994,103.19425793999835,53407.04167776 2025-03-31,04:52:52.000,90,11083611,12885,0,1743396771,12964.864180369994,103.20130706999771,53407.00674216 2025-03-31,04:52:53.000,90,11083583,12725,0,1743396772,12964.843971439994,103.15901229000156,53407.04866488001 2025-03-31,04:52:54.000,90,11083583,12685,0,1743396773,12964.837235129999,103.1519631600022,53407.04866488001 2025-03-31,04:52:55.000,90,11083677,12725,0,1743396774,12964.93154346999,103.12376664000476,53407.06263912 2025-03-31,04:52:56.000,90,11083649,12885,0,1743396775,12964.97869764,103.13786490000348,53407.04167776 2025-03-31,04:52:57.000,90,11083628,13125,0,1743396776,12964.99217025999,103.17311055000027,53407.027703520005 2025-03-31,04:52:58.000,90,11083570,12765,0,1743396777,12965.025851809994,103.1519631600022,53407.076613360005 2025-03-31,04:52:59.000,90,11083628,12765,0,1743396778,12965.05279704999,103.14491403000284,53407.08360048 2025-03-31,04:53:00.000,90,11083657,12805,0,1743396779,12965.066269669995,103.09557012000005,53407.04866488001 2025-03-31,04:53:01.000,90,11083627,12765,0,1743396780,12965.12016015,103.11671750999813,53407.076613360005 2025-03-31,04:53:02.000,90,11083615,13085,0,1743396781,12965.147105389995,103.08852099000069,53407.01372928 2025-03-31,04:53:03.000,90,11083628,12725,0,1743396782,12965.15384169999,103.08147186000133,53407.13251032 2025-03-31,04:53:04.000,90,11083610,12965,0,1743396783,12965.15384169999,103.08147186000133,53407.09757472001 2025-03-31,04:53:05.000,90,11083627,12805,0,1743396784,12965.248150039995,103.02507881999918,53407.146484560006 2025-03-31,04:53:06.000,90,11083669,12805,0,1743396785,12965.268358969995,103.01802968999982,53407.146484560006 2025-03-31,04:53:07.000,90,11083624,12965,0,1743396786,12965.24141373,103.0391770799979,53407.06962624001 2025-03-31,04:53:08.000,90,11083573,12765,0,1743396787,12965.288567899996,103.0039314300011,53407.16744592001 2025-03-31,04:53:09.000,90,11083631,13085,0,1743396788,12965.328985759996,102.98983317000238,53407.125523200004 2025-03-31,04:53:10.000,90,11083625,12605,0,1743396789,12965.376139929991,102.97573491000367,53407.146484560006 2025-03-31,04:53:11.000,90,11083610,13285,0,1743396790,12965.376139929991,102.97573491000367,53407.125523200004 2025-03-31,04:53:12.000,90,11083559,12765,0,1743396791,12965.443503030001,102.94753838999895,53407.13949744001 2025-03-31,04:53:13.000,90,11083590,12645,0,1743396792,12965.436766719991,102.91229274000216,53407.146484560006 2025-03-31,04:53:14.000,90,11083604,12645,0,1743396793,12965.443503030001,102.95458751999831,53407.18142016 2025-03-31,04:53:15.000,90,11083590,12965,0,1743396794,12965.430030409996,102.91934187000152,53407.18840728001 2025-03-31,04:53:16.000,90,11083609,12685,0,1743396795,12965.470448269996,102.86999795999873,53407.146484560006 2025-03-31,04:53:17.000,90,11083608,12725,0,1743396796,12965.456975649991,102.84885057000065,53407.15347168 2025-03-31,04:53:18.000,90,11083573,13005,0,1743396797,12965.477184579991,102.84885057000065,53407.20238152 2025-03-31,04:53:19.000,90,11083617,12925,0,1743396798,12965.450239339996,102.8065557900045,53407.20238152 2025-03-31,04:53:20.000,90,11083618,12845,0,1743396799,12965.477184579991,102.79950665999786,53407.18840728001 2025-03-31,04:53:21.000,90,11083602,12605,0,1743396800,12965.470448269996,102.76426101000106,53407.18840728001 2025-03-31,04:53:22.000,90,11083617,12765,0,1743396801,12965.510866129996,102.77131014000042,53407.15347168 2025-03-31,04:53:23.000,90,11083555,12885,0,1743396802,12965.463711960001,102.78540839999914,53407.195394400005 2025-03-31,04:53:24.000,90,11083595,12605,0,1743396803,12965.443503030001,102.77131014000042,53407.20936864 2025-03-31,04:53:25.000,90,11083604,13005,0,1743396804,12965.483920890001,102.76426101000106,53407.195394400005 2025-03-31,04:53:26.000,90,11083585,12925,0,1743396805,12965.477184579991,102.77131014000042,53407.18840728001 2025-03-31,04:53:27.000,90,11083593,12725,0,1743396806,12965.456975649991,102.72901536000427,53407.18840728001 2025-03-31,04:53:28.000,90,11083585,12965,0,1743396807,12965.423294100001,102.72196623000491,53407.20936864 2025-03-31,04:53:29.000,90,11083589,12885,0,1743396808,12965.409821479996,102.70081883999956,53407.20936864 2025-03-31,04:53:30.000,90,11083608,12965,0,1743396809,12965.423294100001,102.6937697100002,53407.21635576001 2025-03-31,04:53:31.000,90,11083571,12605,0,1743396810,12965.436766719991,102.6937697100002,53407.18142016 2025-03-31,04:53:32.000,90,11083586,12885,0,1743396811,12965.396348859991,102.6585240600034,53407.125523200004 2025-03-31,04:53:33.000,90,11083577,12845,0,1743396812,12965.40308517,102.67967145000148,53407.16744592001 2025-03-31,04:53:34.000,90,11083647,12565,0,1743396813,12965.430030409996,102.65147493000404,53407.13251032 2025-03-31,04:53:35.000,90,11083625,12805,0,1743396814,12965.396348859991,102.65147493000404,53407.18142016 2025-03-31,04:53:36.000,90,11083648,12765,0,1743396815,12965.355930999991,102.63737666999805,53407.1604588 2025-03-31,04:53:37.000,90,11083606,12925,0,1743396816,12965.36266731,102.61622927999997,53407.20936864 2025-03-31,04:53:38.000,90,11083597,12685,0,1743396817,12965.40308517,102.61622927999997,53407.15347168 2025-03-31,04:53:39.000,90,11083596,12965,0,1743396818,12965.376139929991,102.64442580000468,53407.17443304 2025-03-31,04:53:40.000,90,11083588,12765,0,1743396819,12965.369403619996,102.63737666999805,53407.13251032 2025-03-31,04:53:41.000,90,11083621,12965,0,1743396820,12965.376139929991,102.61622927999997,53407.15347168 2025-03-31,04:53:42.000,90,11083599,12685,0,1743396821,12965.34245838,102.60213102000125,53407.15347168 2025-03-31,04:53:43.000,90,11083573,12965,0,1743396822,12965.349194689996,102.56688537000446,53407.13251032 2025-03-31,04:53:44.000,90,11083599,12925,0,1743396823,12965.31551313999,102.56688537000446,53407.13251032 2025-03-31,04:53:45.000,90,11083608,12965,0,1743396824,12965.31551313999,102.5457379799991,53407.13949744001 2025-03-31,04:53:46.000,90,11083628,13125,0,1743396825,12965.28183159,102.55983623999782,53407.125523200004 2025-03-31,04:53:47.000,90,11083596,12805,0,1743396826,12965.268358969995,102.58098363000317,53407.125523200004 2025-03-31,04:53:48.000,90,11083611,13045,0,1743396827,12965.227941109995,102.58803276000253,53407.09058760001 2025-03-31,04:53:49.000,90,11083618,12845,0,1743396828,12965.2212048,102.57393450000382,53407.13949744001 2025-03-31,04:53:50.000,90,11083592,13045,0,1743396829,12965.20099587,102.58098363000317,53407.09757472001 2025-03-31,04:53:51.000,90,11083602,12725,0,1743396830,12965.167314319995,102.53163972000038,53407.076613360005 2025-03-31,04:53:52.000,90,11083591,12725,0,1743396831,12965.13363276999,102.5457379799991,53407.055652 2025-03-31,04:53:53.000,90,11083603,12965,0,1743396832,12965.126896459995,102.5457379799991,53407.11154896 2025-03-31,04:53:54.000,90,11083582,12605,0,1743396833,12965.07300597999,102.55983623999782,53407.02071640001 2025-03-31,04:53:55.000,90,11083610,12885,0,1743396834,12965.025851809994,102.53868884999974,53407.04866488001 2025-03-31,04:53:56.000,90,11083576,13165,0,1743396835,12965.066269669995,102.5457379799991,53407.09757472001 2025-03-31,04:53:57.000,90,11083629,13125,0,1743396836,12965.025851809994,102.52459059000103,53407.08360048 2025-03-31,04:53:58.000,90,11083583,12645,0,1743396837,12964.95175239999,102.51049233000231,53407.04167776 2025-03-31,04:53:59.000,90,11083573,12605,0,1743396838,12964.95175239999,102.53868884999974,53407.027703520005 2025-03-31,04:54:00.000,90,11083611,12965,0,1743396839,12964.924807159994,102.50344320000295,53407.055652 2025-03-31,04:54:01.000,90,11083606,12885,0,1743396840,12964.91133453999,102.49639407000359,53407.03469064 2025-03-31,04:54:02.000,90,11083589,12925,0,1743396841,12964.89112560999,102.49639407000359,53407.04167776 2025-03-31,04:54:03.000,90,11083576,12845,0,1743396842,12964.870916679989,102.48934494000423,53407.027703520005 2025-03-31,04:54:04.000,90,11083627,12805,0,1743396843,12964.857444059999,102.50344320000295,53407.00674216 2025-03-31,04:54:05.000,90,11083596,12765,0,1743396844,12964.830498819989,102.48229581000487,53406.978793680006 2025-03-31,04:54:06.000,90,11083605,12885,0,1743396845,12964.837235129999,102.47524667999824,53406.96481944 2025-03-31,04:54:07.000,90,11083645,12725,0,1743396846,12964.810289889989,102.4470501600008,53406.957832320004 2025-03-31,04:54:08.000,90,11083585,12725,0,1743396847,12964.790080959989,102.43295190000208,53406.97180656001 2025-03-31,04:54:09.000,90,11083611,12645,0,1743396848,12964.783344649994,102.411804510004,53406.978793680006 2025-03-31,04:54:10.000,90,11083557,12925,0,1743396849,12964.810289889989,102.39065711999865,53406.9857808 2025-03-31,04:54:11.000,90,11083599,13005,0,1743396850,12964.790080959989,102.39065711999865,53406.92988384001 2025-03-31,04:54:12.000,90,11083629,12685,0,1743396851,12964.783344649994,102.36246060000121,53406.96481944 2025-03-31,04:54:13.000,90,11083551,12765,0,1743396852,12964.803553579994,102.40475538000464,53406.95084520001 2025-03-31,04:54:14.000,90,11083616,12725,0,1743396853,12964.783344649994,102.38360798999929,53406.94385808 2025-03-31,04:54:15.000,90,11083620,12725,0,1743396854,12964.783344649994,102.37655885999993,53406.96481944 2025-03-31,04:54:16.000,90,11083618,12605,0,1743396855,12964.756399409998,102.3483623400025,53406.96481944 2025-03-31,04:54:17.000,90,11083619,12605,0,1743396856,12964.783344649994,102.36246060000121,53406.908922480005 2025-03-31,04:54:18.000,90,11083573,12685,0,1743396857,12964.749663099989,102.34131321000314,53406.9159096 2025-03-31,04:54:19.000,90,11083641,12765,0,1743396858,12964.763135719993,102.32721495000442,53406.908922480005 2025-03-31,04:54:20.000,90,11083604,12645,0,1743396859,12964.729454169988,102.27787104000163,53406.908922480005 2025-03-31,04:54:21.000,90,11083551,12725,0,1743396860,12964.742926789993,102.32721495000442,53406.97180656001 2025-03-31,04:54:22.000,90,11083553,12965,0,1743396861,12964.715981549998,102.30606755999906,53406.89494824 2025-03-31,04:54:23.000,90,11083605,12805,0,1743396862,12964.742926789993,102.29196930000035,53406.89494824 2025-03-31,04:54:24.000,90,11083603,13085,0,1743396863,12964.722717859993,102.2990184299997,53406.90193536001 2025-03-31,04:54:25.000,90,11083615,13285,0,1743396864,12964.702508929993,102.31311668999842,53406.8460384 2025-03-31,04:54:26.000,90,11083606,13085,0,1743396865,12964.702508929993,102.32016581999778,53406.83905128 2025-03-31,04:54:27.000,90,11083616,12925,0,1743396866,12964.641882139993,102.31311668999842,53406.87398688 2025-03-31,04:54:28.000,90,11083598,12885,0,1743396867,12964.641882139993,102.34131321000314,53406.86699976 2025-03-31,04:54:29.000,90,11083600,12685,0,1743396868,12964.682299999993,102.33426408000378,53406.87398688 2025-03-31,04:54:30.000,90,11083631,12845,0,1743396869,12964.675563689998,102.2990184299997,53406.9159096 2025-03-31,04:54:31.000,90,11083600,12725,0,1743396870,12964.662091069993,102.30606755999906,53406.86699976 2025-03-31,04:54:32.000,90,11083591,13165,0,1743396871,12964.641882139993,102.30606755999906,53406.85302552001 2025-03-31,04:54:33.000,90,11083588,12885,0,1743396872,12964.662091069993,102.33426408000378,53406.88796112 2025-03-31,04:54:34.000,90,11083599,12685,0,1743396873,12964.662091069993,102.2990184299997,53406.90193536001 2025-03-31,04:54:35.000,90,11083585,12605,0,1743396874,12964.668827379988,102.36246060000121,53406.86699976 2025-03-31,04:54:36.000,90,11083575,12885,0,1743396875,12964.621673209993,102.34131321000314,53406.87398688 2025-03-31,04:54:37.000,90,11083597,12885,0,1743396876,12964.621673209993,102.3483623400025,53406.86699976 2025-03-31,04:54:38.000,90,11083574,12965,0,1743396877,12964.608200590003,102.35541147000185,53406.83905128 2025-03-31,04:54:39.000,90,11083607,12885,0,1743396878,12964.601464279993,102.32721495000442,53406.85302552001 2025-03-31,04:54:40.000,90,11083584,12925,0,1743396879,12964.621673209993,102.32016581999778,53406.83905128 2025-03-31,04:54:41.000,90,11083557,12725,0,1743396880,12964.621673209993,102.3483623400025,53406.860012640005 2025-03-31,04:54:42.000,90,11083624,12685,0,1743396881,12964.662091069993,102.3483623400025,53406.83905128 2025-03-31,04:54:43.000,90,11083619,12645,0,1743396882,12964.668827379988,102.3483623400025,53406.81808992 2025-03-31,04:54:44.000,90,11083576,13085,0,1743396883,12964.648618449988,102.33426408000378,53406.88097400001 2025-03-31,04:54:45.000,90,11083636,12605,0,1743396884,12964.628409520003,102.34131321000314,53406.811102800006 2025-03-31,04:54:46.000,90,11083610,12725,0,1743396885,12964.621673209993,102.32016581999778,53406.86699976 2025-03-31,04:54:47.000,90,11083558,13085,0,1743396886,12964.641882139993,102.28492017000099,53406.79712856 2025-03-31,04:54:48.000,90,11083605,12925,0,1743396887,12964.641882139993,102.2990184299997,53406.83206416001 2025-03-31,04:54:49.000,90,11083602,12645,0,1743396888,12964.662091069993,102.27787104000163,53406.81808992 2025-03-31,04:54:50.000,90,11083611,12925,0,1743396889,12964.635145829998,102.28492017000099,53406.86699976 2025-03-31,04:54:51.000,90,11083608,12565,0,1743396890,12964.621673209993,102.24262539000483,53406.85302552001 2025-03-31,04:54:52.000,90,11083595,12965,0,1743396891,12964.614936899998,102.27082191000227,53406.81808992 2025-03-31,04:54:53.000,90,11083604,12565,0,1743396892,12964.594727969998,102.27787104000163,53406.7761672 2025-03-31,04:54:54.000,90,11083608,12725,0,1743396893,12964.614936899998,102.27082191000227,53406.83206416001 2025-03-31,04:54:55.000,90,11083629,12925,0,1743396894,12964.601464279993,102.25672365000355,53406.81808992 2025-03-31,04:54:56.000,90,11083629,12925,0,1743396895,12964.587991660002,102.25672365000355,53406.83905128 2025-03-31,04:54:57.000,90,11083588,13005,0,1743396896,12964.561046419993,102.24967452000419,53406.78315432001 2025-03-31,04:54:58.000,90,11083613,12965,0,1743396897,12964.547573800002,102.27787104000163,53406.811102800006 2025-03-31,04:54:59.000,90,11083617,12485,0,1743396898,12964.540837489993,102.26377278000291,53406.81808992 2025-03-31,04:55:00.000,90,11083620,12965,0,1743396899,12964.547573800002,102.22852712999884,53406.79712856 2025-03-31,04:55:01.000,90,11083612,12765,0,1743396900,12964.493683319997,102.2355762599982,53406.7761672 2025-03-31,04:55:02.000,90,11083594,13085,0,1743396901,12964.480210699992,102.25672365000355,53406.762192960006 2025-03-31,04:55:03.000,90,11083609,12925,0,1743396902,12964.486947010002,102.25672365000355,53406.75520584001 2025-03-31,04:55:04.000,90,11083620,12765,0,1743396903,12964.513892249997,102.21442887000012,53406.741231600005 2025-03-31,04:55:05.000,90,11083604,12805,0,1743396904,12964.486947010002,102.2355762599982,53406.74821872 2025-03-31,04:55:06.000,90,11083598,12805,0,1743396905,12964.473474389997,102.2355762599982,53406.72027024 2025-03-31,04:55:07.000,90,11083622,12605,0,1743396906,12964.480210699992,102.25672365000355,53406.72725736 2025-03-31,04:55:08.000,90,11083592,12845,0,1743396907,12964.473474389997,102.24967452000419,53406.72725736 2025-03-31,04:55:09.000,90,11083595,12925,0,1743396908,12964.460001769992,102.26377278000291,53406.71328312001 2025-03-31,04:55:10.000,90,11083621,12485,0,1743396909,12964.473474389997,102.24262539000483,53406.68533464001 2025-03-31,04:55:11.000,90,11083613,12805,0,1743396910,12964.480210699992,102.22852712999884,53406.65738616 2025-03-31,04:55:12.000,90,11083621,13085,0,1743396911,12964.513892249997,102.22147799999948,53406.71328312001 2025-03-31,04:55:13.000,90,11083577,12885,0,1743396912,12964.493683319997,102.20737974000076,53406.72027024 2025-03-31,04:55:14.000,90,11083618,13245,0,1743396913,12964.486947010002,102.17918322000332,53406.6713604 2025-03-31,04:55:15.000,90,11083625,12765,0,1743396914,12964.480210699992,102.19328148000204,53406.68533464001 2025-03-31,04:55:16.000,90,11083613,12725,0,1743396915,12964.453265459997,102.22147799999948,53406.65738616 2025-03-31,04:55:17.000,90,11083683,13125,0,1743396916,12964.419583909992,102.17213409000396,53406.6713604 2025-03-31,04:55:18.000,90,11083605,12885,0,1743396917,12964.439792839992,102.15803582999797,53406.72725736 2025-03-31,04:55:19.000,90,11083624,12685,0,1743396918,12964.439792839992,102.1650849600046,53406.692321760005 2025-03-31,04:55:20.000,90,11083636,12685,0,1743396919,12964.419583909992,102.1650849600046,53406.69930888 2025-03-31,04:55:21.000,90,11083599,12845,0,1743396920,12964.453265459997,102.11574105000182,53406.63642480001 2025-03-31,04:55:22.000,90,11083612,13125,0,1743396921,12964.412847599997,102.12983931000053,53406.72027024 2025-03-31,04:55:23.000,90,11083616,12685,0,1743396922,12964.392638669997,102.09459366000374,53406.67834752 2025-03-31,04:55:24.000,90,11083618,12565,0,1743396923,12964.392638669997,102.09459366000374,53406.6713604 2025-03-31,04:55:25.000,90,11083639,12605,0,1743396924,12964.352220809997,102.03820062000159,53406.6713604 2025-03-31,04:55:26.000,90,11083627,12805,0,1743396925,12964.345484500001,102.04524975000095,53406.643411920006 2025-03-31,04:55:27.000,90,11083588,13165,0,1743396926,12964.352220809997,102.05934800999967,53406.61546344001 2025-03-31,04:55:28.000,90,11083639,12845,0,1743396927,12964.318539259992,102.03820062000159,53406.58052784 2025-03-31,04:55:29.000,90,11083650,13045,0,1743396928,12964.325275570001,102.0029549700048,53406.65039904 2025-03-31,04:55:30.000,90,11083639,12765,0,1743396929,12964.305066640001,102.03115149000223,53406.643411920006 2025-03-31,04:55:31.000,90,11083663,12765,0,1743396930,12964.298330329992,102.04524975000095,53406.643411920006 2025-03-31,04:55:32.000,90,11083635,12805,0,1743396931,12964.298330329992,102.02410236000287,53406.622450560004 2025-03-31,04:55:33.000,90,11083619,13005,0,1743396932,12964.318539259992,102.0029549700048,53406.6014892 2025-03-31,04:55:34.000,90,11083614,12925,0,1743396933,12964.298330329992,102.01705323000351,53406.61546344001 2025-03-31,04:55:35.000,90,11083603,12885,0,1743396934,12964.271385089996,101.9888567099988,53406.62943768 2025-03-31,04:55:36.000,90,11083600,12565,0,1743396935,12964.305066640001,102.01000410000415,53406.573540720005 2025-03-31,04:55:37.000,90,11083622,13085,0,1743396936,12964.237703539991,102.0029549700048,53406.594502080006 2025-03-31,04:55:38.000,90,11083617,12925,0,1743396937,12964.224230920001,102.0029549700048,53406.6014892 2025-03-31,04:55:39.000,90,11083591,12605,0,1743396938,12964.230967229996,101.93246367000393,53406.6014892 2025-03-31,04:55:40.000,90,11083632,12965,0,1743396939,12964.204021990001,101.96770932000072,53406.58052784 2025-03-31,04:55:41.000,90,11083601,13005,0,1743396940,12964.190549369996,101.93951280000329,53406.56655360001 2025-03-31,04:55:42.000,90,11083602,12765,0,1743396941,12964.150131509996,101.93951280000329,53406.524630880005 2025-03-31,04:55:43.000,90,11083633,12805,0,1743396942,12964.136658889991,101.90426714999921,53406.58052784 2025-03-31,04:55:44.000,90,11083584,13005,0,1743396943,12964.170340439996,101.90426714999921,53406.6014892 2025-03-31,04:55:45.000,90,11083619,13125,0,1743396944,12964.16360413,101.90426714999921,53406.51764376001 2025-03-31,04:55:46.000,90,11083601,12765,0,1743396945,12964.177076749991,101.88311976000114,53406.54559224001 2025-03-31,04:55:47.000,90,11083629,12845,0,1743396946,12964.177076749991,101.90426714999921,53406.524630880005 2025-03-31,04:55:48.000,90,11083601,12925,0,1743396947,12964.136658889991,101.8901688900005,53406.56655360001 2025-03-31,04:55:49.000,90,11083608,12925,0,1743396948,12964.11644995999,101.87607063000178,53406.51065664 2025-03-31,04:55:50.000,90,11083643,12925,0,1743396949,12964.170340439996,101.84787411000434,53406.53860512 2025-03-31,04:55:51.000,90,11083603,12725,0,1743396950,12964.1433952,101.86197237000306,53406.51065664 2025-03-31,04:55:52.000,90,11083568,12685,0,1743396951,12964.129922579996,101.81967758999963,53406.53860512 2025-03-31,04:55:53.000,90,11083667,12725,0,1743396952,12964.11644995999,101.82672671999899,53406.531618 2025-03-31,04:55:54.000,90,11083582,13085,0,1743396953,12964.07603209999,101.81967758999963,53406.524630880005 2025-03-31,04:55:55.000,90,11083619,12845,0,1743396954,12964.09624102999,101.81967758999963,53406.524630880005 2025-03-31,04:55:56.000,90,11083642,12605,0,1743396955,12964.06255948,101.79148107000219,53406.426811200006 2025-03-31,04:55:57.000,90,11083601,12925,0,1743396956,12964.08276841,101.81967758999963,53406.51065664 2025-03-31,04:55:58.000,90,11083615,12605,0,1743396957,12964.07603209999,101.8408249799977,53406.51065664 2025-03-31,04:55:59.000,90,11083655,12965,0,1743396958,12964.06255948,101.8549232400037,53406.51764376001 2025-03-31,04:56:00.000,90,11083628,13205,0,1743396959,12964.10297734,101.84787411000434,53406.475721040006 2025-03-31,04:56:01.000,90,11083610,13045,0,1743396960,12964.05582316999,101.81967758999963,53406.475721040006 2025-03-31,04:56:02.000,90,11083650,12925,0,1743396961,12964.049086859995,101.79853020000155,53406.49668240001 2025-03-31,04:56:03.000,90,11083633,12805,0,1743396962,12964.04235055,101.83377584999835,53406.43379832 2025-03-31,04:56:04.000,90,11083638,12805,0,1743396963,12964.02214162,101.8408249799977,53406.48270816 2025-03-31,04:56:05.000,90,11083597,13085,0,1743396964,12964.00193269,101.82672671999899,53406.44777256001 2025-03-31,04:56:06.000,90,11083594,12805,0,1743396965,12963.99519637999,101.86902150000242,53406.44078544 2025-03-31,04:56:07.000,90,11083589,12965,0,1743396966,12963.968251139995,101.86902150000242,53406.44777256001 2025-03-31,04:56:08.000,90,11083572,12925,0,1743396967,12963.968251139995,101.84787411000434,53406.41283696 2025-03-31,04:56:09.000,90,11083633,12725,0,1743396968,12963.97498744999,101.87607063000178,53406.44078544 2025-03-31,04:56:10.000,90,11083561,12965,0,1743396969,12963.988460069995,101.83377584999835,53406.41982408001 2025-03-31,04:56:11.000,90,11083586,12965,0,1743396970,12963.948042209995,101.83377584999835,53406.454759680004 2025-03-31,04:56:12.000,90,11083635,12805,0,1743396971,12963.988460069995,101.8549232400037,53406.405849840005 2025-03-31,04:56:13.000,90,11083609,13045,0,1743396972,12963.99519637999,101.8549232400037,53406.36392712 2025-03-31,04:56:14.000,90,11083590,12765,0,1743396973,12963.97498744999,101.87607063000178,53406.37790136001 2025-03-31,04:56:15.000,90,11083584,12525,0,1743396974,12963.968251139995,101.81967758999963,53406.3918756 2025-03-31,04:56:16.000,90,11083592,12765,0,1743396975,12964.008668999995,101.84787411000434,53406.41283696 2025-03-31,04:56:17.000,90,11083601,12805,0,1743396976,12963.98172376,101.83377584999835,53406.41283696 2025-03-31,04:56:18.000,90,11083590,12685,0,1743396977,12963.99519637999,101.81967758999963,53406.43379832 2025-03-31,04:56:19.000,90,11083602,12805,0,1743396978,12963.948042209995,101.83377584999835,53406.41982408001 2025-03-31,04:56:20.000,90,11083655,13205,0,1743396979,12963.97498744999,101.8408249799977,53406.356940000005 2025-03-31,04:56:21.000,90,11083609,12685,0,1743396980,12963.95477851999,101.80557933000091,53406.3918756 2025-03-31,04:56:22.000,90,11083614,12605,0,1743396981,12963.968251139995,101.81262846000027,53406.37790136001 2025-03-31,04:56:23.000,90,11083607,13085,0,1743396982,12963.96151483,101.79148107000219,53406.34296576 2025-03-31,04:56:24.000,90,11083633,12765,0,1743396983,12963.968251139995,101.82672671999899,53406.3918756 2025-03-31,04:56:25.000,90,11083599,12725,0,1743396984,12963.95477851999,101.79853020000155,53406.356940000005 2025-03-31,04:56:26.000,90,11083611,12885,0,1743396985,12963.968251139995,101.78443194000283,53406.405849840005 2025-03-31,04:56:27.000,90,11083606,12805,0,1743396986,12963.968251139995,101.79853020000155,53406.405849840005 2025-03-31,04:56:28.000,90,11083590,13045,0,1743396987,12963.95477851999,101.74918628999876,53406.39886272001 2025-03-31,04:56:29.000,90,11083588,13125,0,1743396988,12963.96151483,101.77738281000347,53406.356940000005 2025-03-31,04:56:30.000,90,11083603,12765,0,1743396989,12963.96151483,101.74918628999876,53406.37790136001 2025-03-31,04:56:31.000,90,11083573,12685,0,1743396990,12963.96151483,101.72803890000068,53406.44078544 2025-03-31,04:56:32.000,90,11083605,13085,0,1743396991,12963.97498744999,101.76328455000476,53406.39886272001 2025-03-31,04:56:33.000,90,11083578,12645,0,1743396992,12964.00193269,101.79148107000219,53406.426811200006 2025-03-31,04:56:34.000,90,11083611,13005,0,1743396993,12963.98172376,101.76328455000476,53406.405849840005 2025-03-31,04:56:35.000,90,11083589,13005,0,1743396994,12964.01540530999,101.72803890000068,53406.41283696 2025-03-31,04:56:36.000,90,11083616,12925,0,1743396995,12963.98172376,101.72098977000132,53406.405849840005 2025-03-31,04:56:37.000,90,11083610,12765,0,1743396996,12963.968251139995,101.69984238000325,53406.426811200006 2025-03-31,04:56:38.000,90,11083578,13005,0,1743396997,12963.98172376,101.7421371599994,53406.44777256001 2025-03-31,04:56:39.000,90,11083561,12925,0,1743396998,12963.97498744999,101.69984238000325,53406.44078544 2025-03-31,04:56:40.000,90,11083583,13165,0,1743396999,12963.96151483,101.69984238000325,53406.426811200006 2025-03-31,04:56:41.000,90,11083559,12605,0,1743397000,12963.968251139995,101.69279325000389,53406.475721040006 2025-03-31,04:56:42.000,90,11083595,12765,0,1743397001,12964.008668999995,101.69279325000389,53406.46873392001 2025-03-31,04:56:43.000,90,11083584,13125,0,1743397002,12964.00193269,101.71394064000197,53406.43379832 2025-03-31,04:56:44.000,90,11083559,12605,0,1743397003,12964.008668999995,101.68574412000453,53406.49668240001 2025-03-31,04:56:45.000,90,11083574,12965,0,1743397004,12964.028877929995,101.69984238000325,53406.41982408001 2025-03-31,04:56:46.000,90,11083637,12965,0,1743397005,12964.00193269,101.6786949899979,53406.4617468 2025-03-31,04:56:47.000,90,11083590,12765,0,1743397006,12964.049086859995,101.69279325000389,53406.426811200006 2025-03-31,04:56:48.000,90,11083564,12925,0,1743397007,12964.06255948,101.6786949899979,53406.3918756 2025-03-31,04:56:49.000,90,11083604,12725,0,1743397008,12963.988460069995,101.68574412000453,53406.454759680004 2025-03-31,04:56:50.000,90,11083588,13125,0,1743397009,12963.96151483,101.6434493400011,53406.44777256001 2025-03-31,04:56:51.000,90,11083609,12925,0,1743397010,12963.97498744999,101.65754759999982,53406.43379832 2025-03-31,04:56:52.000,90,11083597,12765,0,1743397011,12963.96151483,101.66459672999918,53406.454759680004 2025-03-31,04:56:53.000,90,11083599,12805,0,1743397012,12963.96151483,101.63640021000174,53406.39886272001 2025-03-31,04:56:54.000,90,11083610,12965,0,1743397013,12963.98172376,101.62935108000238,53406.454759680004 2025-03-31,04:56:55.000,90,11083605,12765,0,1743397014,12963.96151483,101.6434493400011,53406.44078544 2025-03-31,04:56:56.000,90,11083595,12805,0,1743397015,12964.008668999995,101.65754759999982,53406.4617468 2025-03-31,04:56:57.000,90,11083599,12965,0,1743397016,12964.00193269,101.6434493400011,53406.475721040006 2025-03-31,04:56:58.000,90,11083608,12845,0,1743397017,12964.028877929995,101.60115455999767,53406.426811200006 2025-03-31,04:56:59.000,90,11083631,13045,0,1743397018,12964.05582316999,101.66459672999918,53406.48969528 2025-03-31,04:57:00.000,90,11083599,12925,0,1743397019,12964.04235055,101.61525282000366,53406.475721040006 2025-03-31,04:57:01.000,90,11083599,12965,0,1743397020,12964.01540530999,101.62935108000238,53406.405849840005 2025-03-31,04:57:02.000,90,11083605,12805,0,1743397021,12964.02214162,101.68574412000453,53406.475721040006 2025-03-31,04:57:03.000,90,11083606,13125,0,1743397022,12964.04235055,101.67164585999853,53406.50366952 2025-03-31,04:57:04.000,90,11083622,12965,0,1743397023,12964.04235055,101.68574412000453,53406.53860512 2025-03-31,04:57:05.000,90,11083603,12925,0,1743397024,12964.089504719996,101.67164585999853,53406.48969528 2025-03-31,04:57:06.000,90,11083653,12765,0,1743397025,12964.10297734,101.68574412000453,53406.46873392001 2025-03-31,04:57:07.000,90,11083630,13005,0,1743397026,12964.05582316999,101.67164585999853,53406.48969528 2025-03-31,04:57:08.000,90,11083630,12765,0,1743397027,12964.07603209999,101.67164585999853,53406.44777256001 2025-03-31,04:57:09.000,90,11083607,12925,0,1743397028,12964.136658889991,101.6786949899979,53406.51065664 2025-03-31,04:57:10.000,90,11083643,12285,0,1743397029,12964.09624102999,101.67164585999853,53406.4617468 2025-03-31,04:57:11.000,90,11083600,12605,0,1743397030,12964.11644995999,101.71394064000197,53406.49668240001 2025-03-31,04:57:12.000,90,11083623,12645,0,1743397031,12964.136658889991,101.7068915100026,53406.48969528 2025-03-31,04:57:13.000,90,11083651,12565,0,1743397032,12964.1433952,101.65754759999982,53406.51764376001 2025-03-31,04:57:14.000,90,11083622,13005,0,1743397033,12964.190549369996,101.69984238000325,53406.56655360001 2025-03-31,04:57:15.000,90,11083641,12565,0,1743397034,12964.210758299996,101.69984238000325,53406.524630880005 2025-03-31,04:57:16.000,90,11083622,13125,0,1743397035,12964.177076749991,101.68574412000453,53406.51065664 2025-03-31,04:57:17.000,90,11083625,13045,0,1743397036,12964.18381306,101.71394064000197,53406.48270816 2025-03-31,04:57:18.000,90,11083663,12965,0,1743397037,12964.217494609991,101.6786949899979,53406.55257936 2025-03-31,04:57:19.000,90,11083637,12925,0,1743397038,12964.217494609991,101.69279325000389,53406.531618 2025-03-31,04:57:20.000,90,11083619,12845,0,1743397039,12964.237703539991,101.6786949899979,53406.524630880005 2025-03-31,04:57:21.000,90,11083674,13005,0,1743397040,12964.251176159996,101.66459672999918,53406.58751496001 2025-03-31,04:57:22.000,90,11083609,13005,0,1743397041,12964.264648780001,101.65049847000046,53406.573540720005 2025-03-31,04:57:23.000,90,11083642,12925,0,1743397042,12964.230967229996,101.67164585999853,53406.55956648 2025-03-31,04:57:24.000,90,11083625,12845,0,1743397043,12964.298330329992,101.62230195000302,53406.594502080006 2025-03-31,04:57:25.000,90,11083651,13045,0,1743397044,12964.311802949996,101.58705629999895,53406.6014892 2025-03-31,04:57:26.000,90,11083608,12925,0,1743397045,12964.332011879997,101.59410542999831,53406.622450560004 2025-03-31,04:57:27.000,90,11083671,12845,0,1743397046,12964.365693430002,101.6082036900043,53406.61546344001 2025-03-31,04:57:28.000,90,11083610,12885,0,1743397047,12964.332011879997,101.6082036900043,53406.62943768 2025-03-31,04:57:29.000,90,11083609,13285,0,1743397048,12964.338748189992,101.6082036900043,53406.58751496001 2025-03-31,04:57:30.000,90,11083659,12765,0,1743397049,12964.345484500001,101.58000716999959,53406.622450560004 2025-03-31,04:57:31.000,90,11083635,12805,0,1743397050,12964.358957119992,101.53066326000408,53406.622450560004 2025-03-31,04:57:32.000,90,11083652,13045,0,1743397051,12964.379166049992,101.53771239000343,53406.63642480001 2025-03-31,04:57:33.000,90,11083613,12605,0,1743397052,12964.372429739997,101.53771239000343,53406.66437328001 2025-03-31,04:57:34.000,90,11083640,12725,0,1743397053,12964.406111290002,101.52361413000472,53406.65738616 2025-03-31,04:57:35.000,90,11083644,12845,0,1743397054,12964.358957119992,101.51656499999808,53406.6713604 2025-03-31,04:57:36.000,90,11083623,13085,0,1743397055,12964.345484500001,101.48131935000129,53406.692321760005 2025-03-31,04:57:37.000,90,11083639,12845,0,1743397056,12964.399374979992,101.49541761,53406.72027024 2025-03-31,04:57:38.000,90,11083637,12685,0,1743397057,12964.419583909992,101.48836848000064,53406.6713604 2025-03-31,04:57:39.000,90,11083644,12845,0,1743397058,12964.419583909992,101.46722109000257,53406.69930888 2025-03-31,04:57:40.000,90,11083703,12925,0,1743397059,12964.426320220002,101.44607370000449,53406.72725736 2025-03-31,04:57:41.000,90,11083594,12805,0,1743397060,12964.385902360002,101.4319754399985,53406.69930888 2025-03-31,04:57:42.000,90,11083628,13205,0,1743397061,12964.372429739997,101.38968066000234,53406.71328312001 2025-03-31,04:57:43.000,90,11083612,12725,0,1743397062,12964.419583909992,101.36853327000426,53406.692321760005 2025-03-31,04:57:44.000,90,11083627,13125,0,1743397063,12964.399374979992,101.38263153000298,53406.69930888 2025-03-31,04:57:45.000,90,11083579,12805,0,1743397064,12964.406111290002,101.41082805000042,53406.69930888 2025-03-31,04:57:46.000,90,11083632,13045,0,1743397065,12964.412847599997,101.40377892000106,53406.7761672 2025-03-31,04:57:47.000,90,11083618,13085,0,1743397066,12964.466738080002,101.36853327000426,53406.706296 2025-03-31,04:57:48.000,90,11083624,12845,0,1743397067,12964.453265459997,101.28394371000468,53406.72725736 2025-03-31,04:57:49.000,90,11083623,12965,0,1743397068,12964.460001769992,101.30509110000276,53406.71328312001 2025-03-31,04:57:50.000,90,11083634,12965,0,1743397069,12964.439792839992,101.28394371000468,53406.68533464001 2025-03-31,04:57:51.000,90,11083598,12925,0,1743397070,12964.439792839992,101.29099284000404,53406.72027024 2025-03-31,04:57:52.000,90,11083623,12845,0,1743397071,12964.453265459997,101.30509110000276,53406.692321760005 2025-03-31,04:57:53.000,90,11083599,12925,0,1743397072,12964.507155940002,101.30509110000276,53406.71328312001 2025-03-31,04:57:54.000,90,11083612,12845,0,1743397073,12964.527364870002,101.2980419700034,53406.75520584001 2025-03-31,04:57:55.000,90,11083634,12765,0,1743397074,12964.500419629992,101.32623849000083,53406.72725736 2025-03-31,04:57:56.000,90,11083654,12805,0,1743397075,12964.486947010002,101.30509110000276,53406.76918008 2025-03-31,04:57:57.000,90,11083603,12845,0,1743397076,12964.520628559992,101.30509110000276,53406.72725736 2025-03-31,04:57:58.000,90,11083661,12885,0,1743397077,12964.500419629992,101.33328762000019,53406.72725736 2025-03-31,04:57:59.000,90,11083572,12685,0,1743397078,12964.520628559992,101.30509110000276,53406.76918008 2025-03-31,04:58:00.000,90,11083587,12725,0,1743397079,12964.520628559992,101.31214023000211,53406.74821872 2025-03-31,04:58:01.000,90,11083622,12885,0,1743397080,12964.527364870002,101.31918936000147,53406.81808992 2025-03-31,04:58:02.000,90,11083615,12925,0,1743397081,12964.540837489993,101.34738587999891,53406.76918008 2025-03-31,04:58:03.000,90,11083609,12565,0,1743397082,12964.513892249997,101.33328762000019,53406.78315432001 2025-03-31,04:58:04.000,90,11083603,13165,0,1743397083,12964.554310109997,101.34738587999891,53406.811102800006 2025-03-31,04:58:05.000,90,11083644,12565,0,1743397084,12964.567782730002,101.3614841400049,53406.83206416001 2025-03-31,04:58:06.000,90,11083619,12845,0,1743397085,12964.581255349993,101.36853327000426,53406.80411568001 2025-03-31,04:58:07.000,90,11083612,12805,0,1743397086,12964.567782730002,101.35443500999827,53406.811102800006 2025-03-31,04:58:08.000,90,11083625,12885,0,1743397087,12964.587991660002,101.40377892000106,53406.80411568001 2025-03-31,04:58:09.000,90,11083609,12965,0,1743397088,12964.581255349993,101.40377892000106,53406.81808992 2025-03-31,04:58:10.000,90,11083649,12845,0,1743397089,12964.581255349993,101.46722109000257,53406.82507704 2025-03-31,04:58:11.000,90,11083603,12965,0,1743397090,12964.561046419993,101.44607370000449,53406.85302552001 2025-03-31,04:58:12.000,90,11083577,12845,0,1743397091,12964.574519039998,101.45312283000385,53406.82507704 2025-03-31,04:58:13.000,90,11083671,12965,0,1743397092,12964.561046419993,101.46722109000257,53406.83206416001 2025-03-31,04:58:14.000,90,11083656,12765,0,1743397093,12964.621673209993,101.46017196000321,53406.83905128 2025-03-31,04:58:15.000,90,11083625,12725,0,1743397094,12964.628409520003,101.50951586999872,53406.82507704 2025-03-31,04:58:16.000,90,11083655,12965,0,1743397095,12964.675563689998,101.51656499999808,53406.89494824 2025-03-31,04:58:17.000,90,11083618,12885,0,1743397096,12964.668827379988,101.50951586999872,53406.88097400001 2025-03-31,04:58:18.000,90,11083638,12885,0,1743397097,12964.682299999993,101.48836848000064,53406.86699976 2025-03-31,04:58:19.000,90,11083642,12965,0,1743397098,12964.635145829998,101.47427022000193,53406.88097400001 2025-03-31,04:58:20.000,90,11083646,12965,0,1743397099,12964.621673209993,101.53066326000408,53406.88097400001 2025-03-31,04:58:21.000,90,11083624,12845,0,1743397100,12964.655354759998,101.52361413000472,53406.92988384001 2025-03-31,04:58:22.000,90,11083568,12925,0,1743397101,12964.655354759998,101.52361413000472,53406.860012640005 2025-03-31,04:58:23.000,90,11083630,12725,0,1743397102,12964.689036309988,101.50951586999872,53406.85302552001 2025-03-31,04:58:24.000,90,11083615,13005,0,1743397103,12964.715981549998,101.5447615200028,53406.93687096 2025-03-31,04:58:25.000,90,11083583,12765,0,1743397104,12964.715981549998,101.56590891000087,53406.92988384001 2025-03-31,04:58:26.000,90,11083689,13005,0,1743397105,12964.682299999993,101.58705629999895,53406.85302552001 2025-03-31,04:58:27.000,90,11083623,13005,0,1743397106,12964.702508929993,101.58000716999959,53406.85302552001 2025-03-31,04:58:28.000,90,11083680,13045,0,1743397107,12964.689036309988,101.59410542999831,53406.88796112 2025-03-31,04:58:29.000,90,11083624,13045,0,1743397108,12964.756399409998,101.6082036900043,53406.86699976 2025-03-31,04:58:30.000,90,11083625,13045,0,1743397109,12964.763135719993,101.60115455999767,53406.88097400001 2025-03-31,04:58:31.000,90,11083629,12845,0,1743397110,12964.763135719993,101.61525282000366,53406.85302552001 2025-03-31,04:58:32.000,90,11083630,12685,0,1743397111,12964.722717859993,101.58705629999895,53406.92289672001 2025-03-31,04:58:33.000,90,11083617,12645,0,1743397112,12964.742926789993,101.57295804000023,53406.92289672001 2025-03-31,04:58:34.000,90,11083640,12805,0,1743397113,12964.715981549998,101.58705629999895,53406.86699976 2025-03-31,04:58:35.000,90,11083616,12725,0,1743397114,12964.763135719993,101.57295804000023,53406.89494824 2025-03-31,04:58:36.000,90,11083599,12685,0,1743397115,12964.776608339998,101.61525282000366,53406.89494824 2025-03-31,04:58:37.000,90,11083579,13245,0,1743397116,12964.790080959989,101.66459672999918,53406.89494824 2025-03-31,04:58:38.000,90,11083591,13045,0,1743397117,12964.823762509994,101.6434493400011,53406.93687096 2025-03-31,04:58:39.000,90,11083643,13285,0,1743397118,12964.810289889989,101.63640021000174,53406.95084520001 2025-03-31,04:58:40.000,90,11083622,12605,0,1743397119,12964.850707749989,101.66459672999918,53406.9159096 2025-03-31,04:58:41.000,90,11083609,12925,0,1743397120,12964.864180369994,101.6786949899979,53406.957832320004 2025-03-31,04:58:42.000,90,11083624,12805,0,1743397121,12964.877652989999,101.69984238000325,53406.95084520001 2025-03-31,04:58:43.000,90,11083591,12845,0,1743397122,12964.877652989999,101.68574412000453,53406.96481944 2025-03-31,04:58:44.000,90,11083649,12845,0,1743397123,12964.91133453999,101.7068915100026,53406.957832320004 2025-03-31,04:58:45.000,90,11083657,12845,0,1743397124,12964.938279779999,101.6786949899979,53406.9857808 2025-03-31,04:58:46.000,90,11083618,12685,0,1743397125,12964.95175239999,101.71394064000197,53407.00674216 2025-03-31,04:58:47.000,90,11083617,13005,0,1743397126,12965.005642879994,101.69984238000325,53406.9857808 2025-03-31,04:58:48.000,90,11083633,12965,0,1743397127,12964.97196132999,101.75623541999812,53406.9857808 2025-03-31,04:58:49.000,90,11083660,13005,0,1743397128,12965.0191155,101.72098977000132,53407.03469064 2025-03-31,04:58:50.000,90,11083633,12805,0,1743397129,12965.005642879994,101.7421371599994,53406.99975504001 2025-03-31,04:58:51.000,90,11083638,12965,0,1743397130,12965.025851809994,101.74918628999876,53406.9857808 2025-03-31,04:58:52.000,90,11083625,12845,0,1743397131,12965.086478599995,101.74918628999876,53407.06962624001 2025-03-31,04:58:53.000,90,11083642,12725,0,1743397132,12965.09321490999,101.78443194000283,53407.02071640001 2025-03-31,04:58:54.000,90,11083613,13165,0,1743397133,12965.106687529995,101.74918628999876,53407.11853608001 2025-03-31,04:58:55.000,90,11083620,13005,0,1743397134,12965.106687529995,101.73508803000004,53407.09757472001 2025-03-31,04:58:56.000,90,11083656,12885,0,1743397135,12965.086478599995,101.72803890000068,53407.055652 2025-03-31,04:58:57.000,90,11083601,13285,0,1743397136,12965.11342383999,101.75623541999812,53407.09058760001 2025-03-31,04:58:58.000,90,11083630,12765,0,1743397137,12965.12016015,101.78443194000283,53407.125523200004 2025-03-31,04:58:59.000,90,11083619,12725,0,1743397138,12965.17405062999,101.75623541999812,53407.10456184 2025-03-31,04:59:00.000,90,11083644,12885,0,1743397139,12965.167314319995,101.76328455000476,53407.11853608001 2025-03-31,04:59:01.000,90,11083630,12605,0,1743397140,12965.20099587,101.76328455000476,53407.15347168 2025-03-31,04:59:02.000,90,11083623,12925,0,1743397141,12965.17405062999,101.78443194000283,53407.11154896 2025-03-31,04:59:03.000,90,11083583,12765,0,1743397142,12965.16057801,101.7421371599994,53407.146484560006 2025-03-31,04:59:04.000,90,11083646,12765,0,1743397143,12965.18078694,101.74918628999876,53407.146484560006 2025-03-31,04:59:05.000,90,11083623,12885,0,1743397144,12965.19425955999,101.77033368000411,53407.17443304 2025-03-31,04:59:06.000,90,11083603,13085,0,1743397145,12965.187523249995,101.7421371599994,53407.18142016 2025-03-31,04:59:07.000,90,11083663,12445,0,1743397146,12965.20099587,101.73508803000004,53407.15347168 2025-03-31,04:59:08.000,90,11083649,12605,0,1743397147,12965.21446848999,101.7421371599994,53407.17443304 2025-03-31,04:59:09.000,90,11083625,12805,0,1743397148,12965.19425955999,101.71394064000197,53407.146484560006 2025-03-31,04:59:10.000,90,11083565,12725,0,1743397149,12965.227941109995,101.73508803000004,53407.125523200004 2025-03-31,04:59:11.000,90,11083565,13045,0,1743397150,12965.2212048,101.7068915100026,53407.17443304 2025-03-31,04:59:12.000,90,11083573,12965,0,1743397151,12965.25488634999,101.6786949899979,53407.21635576001 2025-03-31,04:59:13.000,90,11083627,13285,0,1743397152,12965.23467741999,101.72098977000132,53407.195394400005 2025-03-31,04:59:14.000,90,11083642,12685,0,1743397153,12965.27509527999,101.69984238000325,53407.21635576001 2025-03-31,04:59:15.000,90,11083611,12965,0,1743397154,12965.25488634999,101.69984238000325,53407.244304240005 2025-03-31,04:59:16.000,90,11083642,13005,0,1743397155,12965.30204052,101.69279325000389,53407.244304240005 2025-03-31,04:59:17.000,90,11083616,12925,0,1743397156,12965.23467741999,101.6434493400011,53407.20936864 2025-03-31,04:59:18.000,90,11083634,12845,0,1743397157,12965.268358969995,101.69984238000325,53407.21635576001 2025-03-31,04:59:19.000,90,11083661,12845,0,1743397158,12965.27509527999,101.6434493400011,53407.244304240005 2025-03-31,04:59:20.000,90,11083587,12725,0,1743397159,12965.25488634999,101.69984238000325,53407.28622696001 2025-03-31,04:59:21.000,90,11083646,12765,0,1743397160,12965.23467741999,101.67164585999853,53407.20936864 2025-03-31,04:59:22.000,90,11083647,12445,0,1743397161,12965.248150039995,101.69984238000325,53407.244304240005 2025-03-31,04:59:23.000,90,11083615,13005,0,1743397162,12965.23467741999,101.65754759999982,53407.25827848001 2025-03-31,04:59:24.000,90,11083630,12565,0,1743397163,12965.227941109995,101.6434493400011,53407.25129136 2025-03-31,04:59:25.000,90,11083618,12605,0,1743397164,12965.26162266,101.66459672999918,53407.22334288 2025-03-31,04:59:26.000,90,11083594,12765,0,1743397165,12965.207732179995,101.6786949899979,53407.23731712001 2025-03-31,04:59:27.000,90,11083662,12605,0,1743397166,12965.2212048,101.66459672999918,53407.25827848001 2025-03-31,04:59:28.000,90,11083626,12605,0,1743397167,12965.16057801,101.67164585999853,53407.25129136 2025-03-31,04:59:29.000,90,11083634,12645,0,1743397168,12965.207732179995,101.65754759999982,53407.25827848001 2025-03-31,04:59:30.000,90,11083614,12725,0,1743397169,12965.147105389995,101.65049847000046,53407.25129136 2025-03-31,04:59:31.000,90,11083669,13045,0,1743397170,12965.187523249995,101.66459672999918,53407.27923984 2025-03-31,04:59:32.000,90,11083628,12965,0,1743397171,12965.126896459995,101.6786949899979,53407.23033 2025-03-31,04:59:33.000,90,11083665,12965,0,1743397172,12965.13363276999,101.65754759999982,53407.23731712001 2025-03-31,04:59:34.000,90,11083661,12685,0,1743397173,12965.11342383999,101.6786949899979,53407.23731712001 2025-03-31,04:59:35.000,90,11083629,12885,0,1743397174,12965.086478599995,101.68574412000453,53407.27225272 2025-03-31,04:59:36.000,90,11083630,12685,0,1743397175,12965.05279704999,101.66459672999918,53407.23731712001 2025-03-31,04:59:37.000,90,11083644,12725,0,1743397176,12965.025851809994,101.6434493400011,53407.23033 2025-03-31,04:59:38.000,90,11083621,12765,0,1743397177,12965.066269669995,101.67164585999853,53407.21635576001 2025-03-31,04:59:39.000,90,11083650,12685,0,1743397178,12965.07300597999,101.6434493400011,53407.23731712001 2025-03-31,04:59:40.000,90,11083655,12525,0,1743397179,12965.07300597999,101.68574412000453,53407.23033 2025-03-31,04:59:41.000,90,11083651,12925,0,1743397180,12965.05279704999,101.6786949899979,53407.23731712001 2025-03-31,04:59:42.000,90,11083655,12765,0,1743397181,12965.046060739995,101.67164585999853,53407.22334288 2025-03-31,04:59:43.000,90,11083616,12805,0,1743397182,12965.066269669995,101.7068915100026,53407.20238152 2025-03-31,04:59:44.000,90,11083681,12885,0,1743397183,12965.046060739995,101.69279325000389,53407.18142016 2025-03-31,04:59:45.000,90,11083664,12805,0,1743397184,12965.025851809994,101.69984238000325,53407.244304240005 2025-03-31,04:59:46.000,90,11083642,12605,0,1743397185,12965.066269669995,101.65049847000046,53407.195394400005 2025-03-31,04:59:47.000,90,11083664,12725,0,1743397186,12965.05953336,101.66459672999918,53407.20238152 2025-03-31,04:59:48.000,90,11083585,12765,0,1743397187,12964.99217025999,101.65754759999982,53407.21635576001 2025-03-31,04:59:49.000,90,11083680,12645,0,1743397188,12965.025851809994,101.6434493400011,53407.18840728001 2025-03-31,04:59:50.000,90,11083646,12885,0,1743397189,12965.046060739995,101.68574412000453,53407.22334288 2025-03-31,04:59:51.000,90,11083681,13085,0,1743397190,12964.99217025999,101.69279325000389,53407.18142016 2025-03-31,04:59:52.000,90,11083643,12645,0,1743397191,12964.97196132999,101.68574412000453,53407.16744592001 2025-03-31,04:59:53.000,90,11083605,12885,0,1743397192,12964.99890657,101.69279325000389,53407.15347168 2025-03-31,04:59:54.000,90,11083643,12605,0,1743397193,12964.99890657,101.72098977000132,53407.20238152 2025-03-31,04:59:55.000,90,11083625,12885,0,1743397194,12964.958488709999,101.71394064000197,53407.17443304 2025-03-31,04:59:56.000,90,11083641,12885,0,1743397195,12964.945016089994,101.75623541999812,53407.20936864 2025-03-31,04:59:57.000,90,11083651,12765,0,1743397196,12964.958488709999,101.72803890000068,53407.15347168 2025-03-31,04:59:58.000,90,11083631,12885,0,1743397197,12964.91133453999,101.72098977000132,53407.11853608001 2025-03-31,04:59:59.000,90,11083639,12725,0,1743397198,12964.93154346999,101.72098977000132,53407.23033 2025-03-31,05:00:00.000,90,11083636,13245,0,1743397199,12964.897861919999,101.76328455000476,53407.21635576001 2025-03-31,05:00:01.000,90,11083621,12805,0,1743397200,12964.945016089994,101.79148107000219,53407.20238152 2025-03-31,05:00:02.000,90,11083648,12845,0,1743397201,12964.918070849999,101.77738281000347,53407.20238152 2025-03-31,05:00:03.000,90,11083634,12805,0,1743397202,12964.918070849999,101.78443194000283,53407.18840728001 2025-03-31,05:00:04.000,90,11083641,13045,0,1743397203,12964.945016089994,101.79148107000219,53407.17443304 2025-03-31,05:00:05.000,90,11083616,13085,0,1743397204,12964.89112560999,101.80557933000091,53407.146484560006 2025-03-31,05:00:06.000,90,11083626,12925,0,1743397205,12964.877652989999,101.79853020000155,53407.125523200004 2025-03-31,05:00:07.000,90,11083641,12765,0,1743397206,12964.89112560999,101.82672671999899,53407.15347168 2025-03-31,05:00:08.000,90,11083619,13125,0,1743397207,12964.843971439994,101.8549232400037,53407.18142016 2025-03-31,05:00:09.000,90,11083628,12605,0,1743397208,12964.870916679989,101.79853020000155,53407.18840728001 2025-03-31,05:00:10.000,90,11083621,12965,0,1743397209,12964.897861919999,101.82672671999899,53407.13949744001 2025-03-31,05:00:21.000,90,11083629,12885,0,1743397220,12964.904598229994,101.88311976000114,53407.146484560006 2025-03-31,05:00:22.000,90,11083603,12765,0,1743397221,12964.904598229994,101.91131627999857,53407.09757472001 2025-03-31,05:00:23.000,90,11083607,12845,0,1743397222,12964.918070849999,101.8901688900005,53407.076613360005 2025-03-31,05:00:24.000,90,11083627,13045,0,1743397223,12964.924807159994,101.8901688900005,53407.11154896 2025-03-31,05:00:25.000,90,11083623,12845,0,1743397224,12964.904598229994,101.90426714999921,53407.13949744001 2025-03-31,05:00:26.000,90,11083629,13125,0,1743397225,12964.904598229994,101.91131627999857,53407.1604588 2025-03-31,05:00:27.000,90,11083632,12845,0,1743397226,12964.884389299994,101.90426714999921,53407.10456184 2025-03-31,05:00:28.000,90,11083626,13125,0,1743397227,12964.877652989999,101.8901688900005,53407.06962624001 2025-03-31,05:00:29.000,90,11083610,12725,0,1743397228,12964.897861919999,101.91836540999793,53407.125523200004 2025-03-31,05:00:30.000,90,11083625,12685,0,1743397229,12964.904598229994,101.91131627999857,53407.11154896 2025-03-31,05:00:31.000,90,11083598,12725,0,1743397230,12964.884389299994,101.96066019000136,53407.06263912 2025-03-31,05:00:32.000,90,11083616,13005,0,1743397231,12964.965225019994,101.94656193000264,53407.10456184 2025-03-31,05:00:33.000,90,11083588,13045,0,1743397232,12964.945016089994,101.96066019000136,53407.055652 2025-03-31,05:00:34.000,90,11083649,12605,0,1743397233,12964.958488709999,101.97475845000008,53407.08360048 2025-03-31,05:00:35.000,90,11083616,12885,0,1743397234,12964.938279779999,101.9888567099988,53407.04866488001 2025-03-31,05:00:36.000,90,11083664,12925,0,1743397235,12964.958488709999,102.0029549700048,53407.09058760001 2025-03-31,05:00:37.000,90,11083589,12965,0,1743397236,12964.99890657,102.03115149000223,53407.13949744001 2025-03-31,05:00:38.000,90,11083611,12885,0,1743397237,12965.046060739995,102.03820062000159,53407.125523200004 2025-03-31,05:00:39.000,90,11083633,12965,0,1743397238,12965.03258811999,102.03115149000223,53407.11853608001 2025-03-31,05:00:40.000,90,11083600,12805,0,1743397239,12965.03932443,102.04524975000095,53407.09058760001 2025-03-31,05:00:41.000,90,11083638,12965,0,1743397240,12965.025851809994,102.03820062000159,53407.125523200004 2025-03-31,05:00:42.000,90,11083609,12965,0,1743397241,12965.03932443,102.08049539999774,53407.11154896 2025-03-31,05:00:43.000,90,11083640,12845,0,1743397242,12965.046060739995,102.11574105000182,53407.1604588 2025-03-31,05:00:44.000,90,11083598,12885,0,1743397243,12965.106687529995,102.07344626999839,53407.1604588 2025-03-31,05:00:45.000,90,11083611,12925,0,1743397244,12965.09321490999,102.08754453000438,53407.11154896 2025-03-31,05:00:46.000,90,11083619,12765,0,1743397245,12965.12016015,102.09459366000374,53407.146484560006 2025-03-31,05:00:47.000,90,11083613,12925,0,1743397246,12965.14036908,102.07344626999839,53407.146484560006 2025-03-31,05:00:48.000,90,11083593,13045,0,1743397247,12965.17405062999,102.07344626999839,53407.13251032 2025-03-31,05:00:49.000,90,11083616,12965,0,1743397248,12965.15384169999,102.06639713999903,53407.146484560006 2025-03-31,05:00:50.000,90,11083603,12805,0,1743397249,12965.167314319995,102.05229888000031,53407.20936864 2025-03-31,05:00:51.000,90,11083642,12805,0,1743397250,12965.20099587,102.08049539999774,53407.18840728001 2025-03-31,05:00:52.000,90,11083603,12685,0,1743397251,12965.20099587,102.03820062000159,53407.20936864 2025-03-31,05:00:53.000,90,11083574,13005,0,1743397252,12965.207732179995,102.06639713999903,53407.16744592001 2025-03-31,05:00:54.000,90,11083599,12765,0,1743397253,12965.19425955999,102.06639713999903,53407.15347168 2025-03-31,05:00:55.000,90,11083614,13285,0,1743397254,12965.18078694,102.11574105000182,53407.15347168 2025-03-31,05:00:56.000,90,11083631,12925,0,1743397255,12965.207732179995,102.12279018000118,53407.13251032 2025-03-31,05:00:57.000,90,11083626,12725,0,1743397256,12965.227941109995,102.12279018000118,53407.13949744001 2025-03-31,05:00:58.000,90,11083640,12725,0,1743397257,12965.25488634999,102.15098669999861,53407.17443304 2025-03-31,05:00:59.000,90,11083581,12925,0,1743397258,12965.25488634999,102.11574105000182,53407.09757472001 2025-03-31,05:01:00.000,90,11083603,12685,0,1743397259,12965.248150039995,102.14393756999925,53407.18142016 2025-03-31,05:01:01.000,90,11083600,12805,0,1743397260,12965.268358969995,102.1368884399999,53407.146484560006 2025-03-31,05:01:02.000,90,11083614,13005,0,1743397261,12965.328985759996,102.12279018000118,53407.18840728001 2025-03-31,05:01:03.000,90,11083597,12885,0,1743397262,12965.33572206999,102.17918322000332,53407.146484560006 2025-03-31,05:01:04.000,90,11083662,13165,0,1743397263,12965.376139929991,102.17213409000396,53407.146484560006 2025-03-31,05:01:05.000,90,11083627,12725,0,1743397264,12965.389612549996,102.17213409000396,53407.195394400005 2025-03-31,05:01:06.000,90,11083586,12645,0,1743397265,12965.38287624,102.17213409000396,53407.16744592001 2025-03-31,05:01:07.000,90,11083595,13125,0,1743397266,12965.38287624,102.14393756999925,53407.15347168 2025-03-31,05:01:08.000,90,11083657,12805,0,1743397267,12965.40308517,102.15803582999797,53407.16744592001 2025-03-31,05:01:09.000,90,11083589,12885,0,1743397268,12965.430030409996,102.14393756999925,53407.18840728001 2025-03-31,05:01:10.000,90,11083614,13085,0,1743397269,12965.430030409996,102.1650849600046,53407.16744592001 2025-03-31,05:01:11.000,90,11083624,13165,0,1743397270,12965.456975649991,102.18623235000268,53407.16744592001 2025-03-31,05:01:12.000,90,11083639,12725,0,1743397271,12965.430030409996,102.19328148000204,53407.20238152 2025-03-31,05:01:13.000,90,11083550,12885,0,1743397272,12965.477184579991,102.20737974000076,53407.18840728001 2025-03-31,05:01:14.000,90,11083644,12885,0,1743397273,12965.470448269996,102.22147799999948,53407.23033 2025-03-31,05:01:15.000,90,11083622,12605,0,1743397274,12965.497393509992,102.20737974000076,53407.22334288 2025-03-31,05:01:16.000,90,11083607,12925,0,1743397275,12965.524338750001,102.2003306100014,53407.22334288 2025-03-31,05:01:17.000,90,11083627,12645,0,1743397276,12965.504129820001,102.18623235000268,53407.22334288 2025-03-31,05:01:18.000,90,11083576,12765,0,1743397277,12965.510866129996,102.22147799999948,53407.23731712001 2025-03-31,05:01:19.000,90,11083624,12885,0,1743397278,12965.456975649991,102.20737974000076,53407.20238152 2025-03-31,05:01:20.000,90,11083650,12805,0,1743397279,12965.517602439992,102.20737974000076,53407.23033 2025-03-31,05:01:21.000,90,11083640,13005,0,1743397280,12965.531075059997,102.18623235000268,53407.22334288 2025-03-31,05:01:22.000,90,11083613,12845,0,1743397281,12965.517602439992,102.17213409000396,53407.25129136 2025-03-31,05:01:23.000,90,11083632,12885,0,1743397282,12965.504129820001,102.20737974000076,53407.22334288 2025-03-31,05:01:24.000,90,11083564,12925,0,1743397283,12965.551283989997,102.17918322000332,53407.26526560001 2025-03-31,05:01:25.000,90,11083584,12605,0,1743397284,12965.510866129996,102.21442887000012,53407.26526560001 2025-03-31,05:01:26.000,90,11083625,12765,0,1743397285,12965.510866129996,102.20737974000076,53407.244304240005 2025-03-31,05:01:27.000,90,11083608,12965,0,1743397286,12965.497393509992,102.22147799999948,53407.3002012 2025-03-31,05:01:28.000,90,11083645,13085,0,1743397287,12965.558020299992,102.21442887000012,53407.32116256 2025-03-31,05:01:29.000,90,11083671,12725,0,1743397288,12965.510866129996,102.17918322000332,53407.25129136 2025-03-31,05:01:30.000,90,11083599,12845,0,1743397289,12965.524338750001,102.17213409000396,53407.25827848001 2025-03-31,05:01:31.000,90,11083648,12925,0,1743397290,12965.571492919997,102.1650849600046,53407.26526560001 2025-03-31,05:01:32.000,90,11083579,12765,0,1743397291,12965.544547680001,102.12279018000118,53407.21635576001 2025-03-31,05:01:33.000,90,11083658,12765,0,1743397292,12965.571492919997,102.17918322000332,53407.244304240005 2025-03-31,05:01:34.000,90,11083610,12965,0,1743397293,12965.591701849997,102.1650849600046,53407.28622696001 2025-03-31,05:01:35.000,90,11083612,12845,0,1743397294,12965.591701849997,102.15098669999861,53407.3002012 2025-03-31,05:01:36.000,90,11083640,12845,0,1743397295,12965.611910779997,102.1650849600046,53407.22334288 2025-03-31,05:01:37.000,90,11083611,12765,0,1743397296,12965.571492919997,102.20737974000076,53407.293214080004 2025-03-31,05:01:38.000,90,11083658,12965,0,1743397297,12965.625383400002,102.17213409000396,53407.293214080004 2025-03-31,05:01:39.000,90,11083592,13285,0,1743397298,12965.618647089992,102.15803582999797,53407.30718832001 2025-03-31,05:01:40.000,90,11083605,12965,0,1743397299,12965.665801260002,102.17213409000396,53407.27225272 2025-03-31,05:01:41.000,90,11083652,12805,0,1743397300,12965.652328639997,102.17213409000396,53407.30718832001 2025-03-31,05:01:42.000,90,11083631,13005,0,1743397301,12965.659064949992,102.15803582999797,53407.293214080004 2025-03-31,05:01:43.000,90,11083701,13045,0,1743397302,12965.699482809992,102.2003306100014,53407.32814968 2025-03-31,05:01:44.000,90,11083640,12765,0,1743397303,12965.699482809992,102.19328148000204,53407.27923984 2025-03-31,05:01:45.000,90,11083618,13125,0,1743397304,12965.719691739992,102.20737974000076,53407.30718832001 2025-03-31,05:01:46.000,90,11083620,13085,0,1743397305,12965.706219120002,102.22852712999884,53407.314175440006 2025-03-31,05:01:47.000,90,11083616,13205,0,1743397306,12965.679273879992,102.26377278000291,53407.28622696001 2025-03-31,05:01:48.000,90,11083659,12925,0,1743397307,12965.719691739992,102.27082191000227,53407.27225272 2025-03-31,05:01:49.000,90,11083630,12845,0,1743397308,12965.733164359997,102.27787104000163,53407.3002012 2025-03-31,05:01:50.000,90,11083640,12965,0,1743397309,12965.746636980002,102.28492017000099,53407.34212392 2025-03-31,05:01:51.000,90,11083616,12805,0,1743397310,12965.760109599993,102.26377278000291,53407.27225272 2025-03-31,05:01:52.000,90,11083614,12965,0,1743397311,12965.800527459993,102.27787104000163,53407.32116256 2025-03-31,05:01:53.000,90,11083601,13125,0,1743397312,12965.780318529993,102.30606755999906,53407.28622696001 2025-03-31,05:01:54.000,90,11083625,12885,0,1743397313,12965.814000079998,102.32721495000442,53407.3002012 2025-03-31,05:01:55.000,90,11083642,12605,0,1743397314,12965.867890559988,102.34131321000314,53407.32814968 2025-03-31,05:01:56.000,90,11083580,13085,0,1743397315,12965.854417939998,102.36246060000121,53407.30718832001 2025-03-31,05:01:57.000,90,11083658,12725,0,1743397316,12965.861154249993,102.33426408000378,53407.314175440006 2025-03-31,05:01:58.000,90,11083613,12845,0,1743397317,12965.908308419988,102.36950973000057,53407.33513680001 2025-03-31,05:01:59.000,90,11083648,13125,0,1743397318,12965.861154249993,102.35541147000185,53407.40500800001 2025-03-31,05:02:00.000,90,11083601,12965,0,1743397319,12965.915044729998,102.38360798999929,53407.3700724 2025-03-31,05:02:01.000,90,11083666,13165,0,1743397320,12965.962198899993,102.36950973000057,53407.42596936001 2025-03-31,05:02:02.000,90,11083651,12725,0,1743397321,12965.921781039993,102.39065711999865,53407.32814968 2025-03-31,05:02:03.000,90,11083607,12925,0,1743397322,12965.955462589998,102.39770624999801,53407.35609816001 2025-03-31,05:02:04.000,90,11083637,12925,0,1743397323,12965.968935209989,102.39065711999865,53407.40500800001 2025-03-31,05:02:05.000,90,11083654,12925,0,1743397324,12965.989144139989,102.42590277000272,53407.41898224 2025-03-31,05:02:06.000,90,11083654,12725,0,1743397325,12965.995880449998,102.41885364000336,53407.41898224 2025-03-31,05:02:07.000,90,11083646,12645,0,1743397326,12966.002616759994,102.45409929000016,53407.41898224 2025-03-31,05:02:08.000,90,11083667,12685,0,1743397327,12965.995880449998,102.47524667999824,53407.45391784001 2025-03-31,05:02:09.000,90,11083598,12925,0,1743397328,12966.022825689994,102.46114841999952,53407.411995120005 2025-03-31,05:02:10.000,90,11083650,12965,0,1743397329,12966.063243549994,102.47524667999824,53407.40500800001 2025-03-31,05:02:11.000,90,11083656,13125,0,1743397330,12966.043034619994,102.48229581000487,53407.481866320006 2025-03-31,05:02:12.000,90,11083654,12925,0,1743397331,12966.090188789989,102.53163972000038,53407.481866320006 2025-03-31,05:02:13.000,90,11083636,12845,0,1743397332,12966.049770929989,102.51049233000231,53407.481866320006 2025-03-31,05:02:14.000,90,11083687,12965,0,1743397333,12966.063243549994,102.53163972000038,53407.50282768001 2025-03-31,05:02:15.000,90,11083632,12885,0,1743397334,12966.090188789989,102.53163972000038,53407.47487920001 2025-03-31,05:02:16.000,90,11083647,12605,0,1743397335,12966.096925099999,102.60213102000125,53407.481866320006 2025-03-31,05:02:17.000,90,11083657,13125,0,1743397336,12966.083452479994,102.62327840999933,53407.460904960004 2025-03-31,05:02:18.000,90,11083604,12765,0,1743397337,12966.123870339994,102.5950818900019,53407.48885344 2025-03-31,05:02:19.000,90,11083622,12805,0,1743397338,12966.117134029999,102.6585240600034,53407.5098148 2025-03-31,05:02:20.000,90,11083614,12765,0,1743397339,12966.144079269994,102.67967145000148,53407.50282768001 2025-03-31,05:02:21.000,90,11083654,13005,0,1743397340,12966.157551889999,102.6937697100002,53407.47487920001 2025-03-31,05:02:22.000,90,11083615,13125,0,1743397341,12966.15081557999,102.71491709999827,53407.49584056 2025-03-31,05:02:23.000,90,11083650,12725,0,1743397342,12966.19796975,102.72196623000491,53407.50282768001 2025-03-31,05:02:24.000,90,11083622,13085,0,1743397343,12966.21144236999,102.70786796999892,53407.53776328 2025-03-31,05:02:25.000,90,11083651,12925,0,1743397344,12966.21817868,102.72901536000427,53407.5098148 2025-03-31,05:02:26.000,90,11083651,12845,0,1743397345,12966.23838761,102.7572118800017,53407.53776328 2025-03-31,05:02:27.000,90,11083641,12925,0,1743397346,12966.285541779995,102.74311362000299,53407.48885344 2025-03-31,05:02:28.000,90,11083617,12685,0,1743397347,12966.285541779995,102.76426101000106,53407.49584056 2025-03-31,05:02:29.000,90,11083605,12685,0,1743397348,12966.2990144,102.78540839999914,53407.57269888001 2025-03-31,05:02:30.000,90,11083664,13005,0,1743397349,12966.31922333,102.7924575299985,53407.56571176 2025-03-31,05:02:31.000,90,11083610,12725,0,1743397350,12966.37311380999,102.77835926999978,53407.55872464 2025-03-31,05:02:32.000,90,11083647,12605,0,1743397351,12966.37985012,102.7924575299985,53407.55872464 2025-03-31,05:02:33.000,90,11083652,13045,0,1743397352,12966.386586429995,102.82770318000257,53407.53776328 2025-03-31,05:02:34.000,90,11083634,12885,0,1743397353,12966.366377499995,102.82065405000321,53407.55872464 2025-03-31,05:02:35.000,90,11083623,12645,0,1743397354,12966.40005905,102.86999795999873,53407.55173752001 2025-03-31,05:02:36.000,90,11083652,13325,0,1743397355,12966.35964119,102.86999795999873,53407.59366024001 2025-03-31,05:02:37.000,90,11083608,12805,0,1743397356,12966.42026798,102.88409622000472,53407.579686000005 2025-03-31,05:02:38.000,90,11083617,12925,0,1743397357,12966.447213219995,102.89819448000344,53407.579686000005 2025-03-31,05:02:39.000,90,11083599,12885,0,1743397358,12966.47415845999,102.96163664999767,53407.649557200006 2025-03-31,05:02:40.000,90,11083609,12805,0,1743397359,12966.447213219995,103.01098056000046,53407.62160872001 2025-03-31,05:02:41.000,90,11083634,12925,0,1743397360,12966.43374059999,103.0039314300011,53407.63558296 2025-03-31,05:02:42.000,90,11083627,12805,0,1743397361,12966.49436738999,103.01098056000046,53407.59366024001 2025-03-31,05:02:43.000,90,11083590,12925,0,1743397362,12966.528048939996,103.01802968999982,53407.60763448 2025-03-31,05:02:44.000,90,11083618,12885,0,1743397363,12966.53478524999,103.0391770799979,53407.59366024001 2025-03-31,05:02:45.000,90,11083618,12885,0,1743397364,12966.528048939996,103.04622621000453,53407.63558296 2025-03-31,05:02:46.000,90,11083657,12845,0,1743397365,12966.52131263,103.05327534000389,53407.69147992001 2025-03-31,05:02:47.000,90,11083650,12765,0,1743397366,12966.60214835,103.07442273000197,53407.64257008001 2025-03-31,05:02:48.000,90,11083661,12685,0,1743397367,12966.615620969991,103.08147186000133,53407.60064736001 2025-03-31,05:02:49.000,90,11083621,12805,0,1743397368,12966.595412039991,103.11671750999813,53407.63558296 2025-03-31,05:02:50.000,90,11083652,13005,0,1743397369,12966.649302519996,103.08852099000069,53407.62160872001 2025-03-31,05:02:51.000,90,11083579,12605,0,1743397370,12966.608884659996,103.14491403000284,53407.64257008001 2025-03-31,05:02:52.000,90,11083644,12765,0,1743397371,12966.615620969991,103.13786490000348,53407.6844928 2025-03-31,05:02:53.000,90,11083610,13125,0,1743397372,12966.635829899991,103.12376664000476,53407.63558296 2025-03-31,05:02:54.000,90,11083643,13045,0,1743397373,12966.696456689991,103.13081577000412,53407.65654432 2025-03-31,05:02:55.000,90,11083613,12765,0,1743397374,12966.723401930001,103.1519631600022,53407.649557200006 2025-03-31,05:02:56.000,90,11083658,12645,0,1743397375,12966.723401930001,103.11671750999813,53407.69147992001 2025-03-31,05:02:57.000,90,11083628,12765,0,1743397376,12966.743610860001,103.1519631600022,53407.71942840001 2025-03-31,05:02:58.000,90,11083566,12725,0,1743397377,12966.750347169997,103.1519631600022,53407.698467040005 2025-03-31,05:02:59.000,90,11083576,13005,0,1743397378,12966.723401930001,103.10966837999877,53407.698467040005 2025-03-31,05:03:00.000,90,11083633,12725,0,1743397379,12966.736874549992,103.13786490000348,53407.69147992001 2025-03-31,05:03:01.000,90,11083633,13045,0,1743397380,12966.777292409992,103.16606142000091,53407.67750568 2025-03-31,05:03:02.000,90,11083635,13005,0,1743397381,12966.770556099997,103.16606142000091,53407.71244128 2025-03-31,05:03:03.000,90,11083559,12685,0,1743397382,12966.810973959997,103.1519631600022,53407.69147992001 2025-03-31,05:03:04.000,90,11083658,12805,0,1743397383,12966.784028720002,103.18015967999963,53407.69147992001 2025-03-31,05:03:05.000,90,11083618,12885,0,1743397384,12966.831182889997,103.1519631600022,53407.747376880005 2025-03-31,05:03:06.000,90,11083653,12965,0,1743397385,12966.871600749997,103.15901229000156,53407.6844928 2025-03-31,05:03:07.000,90,11083625,12845,0,1743397386,12966.871600749997,103.15901229000156,53407.69147992001 2025-03-31,05:03:08.000,90,11083644,12845,0,1743397387,12966.864864440002,103.1519631600022,53407.69147992001 2025-03-31,05:03:09.000,90,11083598,12885,0,1743397388,12966.885073370002,103.18015967999963,53407.71942840001 2025-03-31,05:03:10.000,90,11083622,13125,0,1743397389,12966.885073370002,103.2154053300037,53407.70545416 2025-03-31,05:03:11.000,90,11083623,12805,0,1743397390,12966.885073370002,103.2154053300037,53407.70545416 2025-03-31,05:03:12.000,90,11083630,13285,0,1743397391,12966.938963849992,103.2154053300037,53407.698467040005 2025-03-31,05:03:13.000,90,11083619,12765,0,1743397392,12966.918754919992,103.27179836999858,53407.74038976001 2025-03-31,05:03:14.000,90,11083623,12685,0,1743397393,12966.945700160002,103.2506509800005,53407.754364 2025-03-31,05:03:15.000,90,11083582,12805,0,1743397394,12966.959172779993,103.25770010999986,53407.76135112001 2025-03-31,05:03:16.000,90,11083611,13085,0,1743397395,12966.965909090002,103.27884749999794,53407.754364 2025-03-31,05:03:17.000,90,11083630,12805,0,1743397396,12966.986118020002,103.32114228000137,53407.76833824001 2025-03-31,05:03:18.000,90,11083639,12965,0,1743397397,12966.952436469997,103.29294576000393,53407.754364 2025-03-31,05:03:19.000,90,11083642,12725,0,1743397398,12966.992854329997,103.29999489000329,53407.747376880005 2025-03-31,05:03:20.000,90,11083676,12885,0,1743397399,12966.979381709993,103.31409315000201,53407.77532536 2025-03-31,05:03:21.000,90,11083661,12605,0,1743397400,12966.979381709993,103.29294576000393,53407.72641552 2025-03-31,05:03:22.000,90,11083624,12605,0,1743397401,12967.013063259998,103.34228966999945,53407.754364 2025-03-31,05:03:23.000,90,11083597,12845,0,1743397402,12967.026535880002,103.33524054000009,53407.76135112001 2025-03-31,05:03:24.000,90,11083598,12725,0,1743397403,12967.040008499993,103.35638792999816,53407.78231248 2025-03-31,05:03:25.000,90,11083607,12525,0,1743397404,12967.040008499993,103.37048619000416,53407.72641552 2025-03-31,05:03:26.000,90,11083615,12765,0,1743397405,12967.040008499993,103.37753532000352,53407.76833824001 2025-03-31,05:03:27.000,90,11083647,12885,0,1743397406,12967.046744810003,103.37753532000352,53407.78929960001 2025-03-31,05:03:28.000,90,11083588,12925,0,1743397407,12967.053481119998,103.42687922999903,53407.817248080006 2025-03-31,05:03:29.000,90,11083583,12765,0,1743397408,12967.046744810003,103.3986827100016,53407.78929960001 2025-03-31,05:03:30.000,90,11083625,13085,0,1743397409,12966.992854329997,103.40573184000095,53407.796286720004 2025-03-31,05:03:31.000,90,11083657,12685,0,1743397410,12967.053481119998,103.44802662000438,53407.796286720004 2025-03-31,05:03:32.000,90,11083604,12725,0,1743397411,12967.046744810003,103.42687922999903,53407.796286720004 2025-03-31,05:03:33.000,90,11083646,12685,0,1743397412,12967.046744810003,103.4621248800031,53407.817248080006 2025-03-31,05:03:34.000,90,11083636,12765,0,1743397413,12967.066953740003,103.44097748999775,53407.817248080006 2025-03-31,05:03:35.000,90,11083624,12845,0,1743397414,12967.046744810003,103.45507575000374,53407.81026096001 2025-03-31,05:03:36.000,90,11083661,12845,0,1743397415,12967.066953740003,103.47622314000182,53407.817248080006 2025-03-31,05:03:37.000,90,11083655,12965,0,1743397416,12967.093898979998,103.48327227000118,53407.78231248 2025-03-31,05:03:38.000,90,11083607,13285,0,1743397417,12967.093898979998,103.45507575000374,53407.83820944001 2025-03-31,05:03:39.000,90,11083612,12845,0,1743397418,12967.080426359993,103.44802662000438,53407.8242352 2025-03-31,05:03:40.000,90,11083651,13085,0,1743397419,12967.066953740003,103.44097748999775,53407.80327384 2025-03-31,05:03:41.000,90,11083647,12725,0,1743397420,12967.087162669988,103.44097748999775,53407.81026096001 2025-03-31,05:03:42.000,90,11083643,12805,0,1743397421,12967.107371599988,103.42687922999903,53407.817248080006 2025-03-31,05:03:43.000,90,11083608,12965,0,1743397422,12967.127580529988,103.4621248800031,53407.8242352 2025-03-31,05:03:44.000,90,11083639,12725,0,1743397423,12967.134316839998,103.46917401000246,53407.83122232 2025-03-31,05:03:45.000,90,11083627,12565,0,1743397424,12967.147789459988,103.43392835999839,53407.81026096001 2025-03-31,05:03:46.000,90,11083589,12925,0,1743397425,12967.134316839998,103.41983009999967,53407.8242352 2025-03-31,05:03:47.000,90,11083663,12925,0,1743397426,12967.120844219993,103.42687922999903,53407.85917080001 2025-03-31,05:03:48.000,90,11083683,12725,0,1743397427,12967.134316839998,103.4621248800031,53407.80327384 2025-03-31,05:03:49.000,90,11083630,12605,0,1743397428,12967.147789459988,103.44097748999775,53407.81026096001 2025-03-31,05:03:50.000,90,11083628,12925,0,1743397429,12967.134316839998,103.45507575000374,53407.78929960001 2025-03-31,05:03:51.000,90,11083633,12805,0,1743397430,12967.161262079993,103.49032140000054,53407.81026096001 2025-03-31,05:03:52.000,90,11083637,12725,0,1743397431,12967.188207319989,103.44097748999775,53407.754364 2025-03-31,05:03:53.000,90,11083649,12885,0,1743397432,12967.181471009993,103.49032140000054,53407.78231248 2025-03-31,05:03:54.000,90,11083614,12765,0,1743397433,12967.154525769998,103.4621248800031,53407.77532536 2025-03-31,05:03:55.000,90,11083615,12845,0,1743397434,12967.161262079993,103.46917401000246,53407.85917080001 2025-03-31,05:03:56.000,90,11083618,12605,0,1743397435,12967.215152559998,103.4621248800031,53407.83820944001 2025-03-31,05:03:57.000,90,11083622,12645,0,1743397436,12967.309460899989,103.47622314000182,53407.866157920005 2025-03-31,05:03:58.000,90,11083611,13205,0,1743397437,12967.242097799994,103.42687922999903,53407.88013216 2025-03-31,05:03:59.000,90,11083634,12965,0,1743397438,12967.248834109989,103.42687922999903,53407.83122232 2025-03-31,05:04:00.000,90,11083635,12765,0,1743397439,12967.208416249989,103.45507575000374,53407.87314504 2025-03-31,05:04:01.000,90,11083647,12645,0,1743397440,12967.255570419999,103.4621248800031,53407.85218368 2025-03-31,05:04:02.000,90,11083666,13125,0,1743397441,12967.262306729994,103.4973705299999,53407.866157920005 2025-03-31,05:04:03.000,90,11083595,12965,0,1743397442,12967.275779349999,103.49032140000054,53407.85218368 2025-03-31,05:04:04.000,90,11083643,12965,0,1743397443,12967.289251969989,103.47622314000182,53407.85218368 2025-03-31,05:04:05.000,90,11083624,12845,0,1743397444,12967.289251969989,103.4621248800031,53407.866157920005 2025-03-31,05:04:06.000,90,11083614,12605,0,1743397445,12967.295988279999,103.47622314000182,53407.83820944001 2025-03-31,05:04:07.000,90,11083657,12645,0,1743397446,12967.32966982999,103.49032140000054,53407.83820944001 2025-03-31,05:04:08.000,90,11083639,12805,0,1743397447,12967.316197209999,103.4973705299999,53407.84519656 2025-03-31,05:04:09.000,90,11083676,12605,0,1743397448,12967.34987875999,103.53261618000397,53407.866157920005 2025-03-31,05:04:10.000,90,11083674,12365,0,1743397449,12967.34987875999,103.50441965999926,53407.83820944001 2025-03-31,05:04:11.000,90,11083606,12925,0,1743397450,12967.403769239994,103.50441965999926,53407.90109352 2025-03-31,05:04:12.000,90,11083648,12605,0,1743397451,12967.376823999999,103.51146878999862,53407.88711928001 2025-03-31,05:04:13.000,90,11083555,12765,0,1743397452,12967.37008768999,103.52556705000461,53407.85917080001 2025-03-31,05:04:14.000,90,11083635,12925,0,1743397453,12967.39029661999,103.53966531000333,53407.85917080001 2025-03-31,05:04:15.000,90,11083674,12925,0,1743397454,12967.43745079,103.53261618000397,53407.83820944001 2025-03-31,05:04:16.000,90,11083664,13045,0,1743397455,12967.41724186,103.56786183000077,53407.81026096001 2025-03-31,05:04:17.000,90,11083683,12845,0,1743397456,12967.41050554999,103.56786183000077,53407.87314504 2025-03-31,05:04:18.000,90,11083635,12885,0,1743397457,12967.43745079,103.56786183000077,53407.84519656 2025-03-31,05:04:19.000,90,11083650,12805,0,1743397458,12967.45765972,103.57491096000012,53407.8941064 2025-03-31,05:04:20.000,90,11083661,12805,0,1743397459,12967.49134126999,103.57491096000012,53407.87314504 2025-03-31,05:04:21.000,90,11083653,12885,0,1743397460,12967.47786865,103.5608127000014,53407.85917080001 2025-03-31,05:04:22.000,90,11083615,12805,0,1743397461,12967.484604959995,103.58900921999884,53407.88013216 2025-03-31,05:04:23.000,90,11083632,12645,0,1743397462,12967.53175912999,103.60310748000484,53407.90808064001 2025-03-31,05:04:24.000,90,11083640,12885,0,1743397463,12967.55196805999,103.62425487000291,53407.93602912001 2025-03-31,05:04:25.000,90,11083671,12645,0,1743397464,12967.565440679995,103.63130400000227,53407.90808064001 2025-03-31,05:04:26.000,90,11083684,12765,0,1743397465,12967.53175912999,103.63835313000163,53407.88013216 2025-03-31,05:04:27.000,90,11083644,12765,0,1743397466,12967.565440679995,103.6101566100042,53407.90808064001 2025-03-31,05:04:28.000,90,11083630,12885,0,1743397467,12967.525022819995,103.63835313000163,53407.90808064001 2025-03-31,05:04:29.000,90,11083616,12845,0,1743397468,12967.57217698999,103.67359877999843,53407.93602912001 2025-03-31,05:04:30.000,90,11083664,12885,0,1743397469,12967.51828651,103.68769704000442,53407.8941064 2025-03-31,05:04:31.000,90,11083649,12845,0,1743397470,12967.57217698999,103.68064790999779,53407.8941064 2025-03-31,05:04:32.000,90,11083642,12765,0,1743397471,12967.585649609995,103.7088444300025,53407.90808064001 2025-03-31,05:04:33.000,90,11083623,12605,0,1743397472,12967.585649609995,103.72294269000122,53407.90109352 2025-03-31,05:04:34.000,90,11083663,12685,0,1743397473,12967.605858539995,103.7440900799993,53407.92205488 2025-03-31,05:04:35.000,90,11083656,13285,0,1743397474,12967.5789133,103.75113920999866,53407.85218368 2025-03-31,05:04:36.000,90,11083616,13085,0,1743397475,12967.61259484999,103.77228660000401,53407.87314504 2025-03-31,05:04:37.000,90,11083650,12925,0,1743397476,12967.59912223,103.76523747000465,53407.915067760005 2025-03-31,05:04:38.000,90,11083630,12805,0,1743397477,12967.5789133,103.76523747000465,53407.8941064 2025-03-31,05:04:39.000,90,11083617,12885,0,1743397478,12967.585649609995,103.80048312000145,53407.84519656 2025-03-31,05:04:40.000,90,11083582,12965,0,1743397479,12967.646276399995,103.82163050999952,53407.83122232 2025-03-31,05:04:41.000,90,11083653,13045,0,1743397480,12967.646276399995,103.82163050999952,53407.88711928001 2025-03-31,05:04:42.000,90,11083576,12765,0,1743397481,12967.646276399995,103.84982703000423,53407.85917080001 2025-03-31,05:04:43.000,90,11083627,12605,0,1743397482,12967.605858539995,103.82867963999888,53407.88013216 2025-03-31,05:04:44.000,90,11083600,12605,0,1743397483,12967.59912223,103.89212181000039,53407.84519656 2025-03-31,05:04:45.000,90,11083625,13205,0,1743397484,12967.59238591999,103.90622006999911,53407.84519656 2025-03-31,05:04:46.000,90,11083628,12965,0,1743397485,12967.55870437,103.93441659000382,53407.87314504 2025-03-31,05:04:47.000,90,11083609,12765,0,1743397486,12967.605858539995,103.91326919999847,53407.85917080001 2025-03-31,05:04:48.000,90,11083568,12925,0,1743397487,12967.59912223,103.92031832999783,53407.84519656 2025-03-31,05:04:49.000,90,11083621,12965,0,1743397488,12967.605858539995,103.93441659000382,53407.817248080006 2025-03-31,05:04:50.000,90,11083619,12885,0,1743397489,12967.57217698999,103.96261311000126,53407.817248080006 2025-03-31,05:04:51.000,90,11083648,12885,0,1743397490,12967.61933116,103.96966224000062,53407.8941064 2025-03-31,05:04:52.000,90,11083651,12885,0,1743397491,12967.585649609995,103.96966224000062,53407.88013216 2025-03-31,05:04:53.000,90,11083615,12925,0,1743397492,12967.59912223,103.94851485000254,53407.83122232 2025-03-31,05:04:54.000,90,11083627,12925,0,1743397493,12967.585649609995,103.96966224000062,53407.8242352 2025-03-31,05:04:55.000,90,11083603,12645,0,1743397494,12967.55870437,104.00490789000469,53407.8242352 2025-03-31,05:04:56.000,90,11083656,12805,0,1743397495,12967.55870437,103.96261311000126,53407.81026096001 2025-03-31,05:04:57.000,90,11083653,13005,0,1743397496,12967.545231749995,103.9908096299987,53407.83820944001 2025-03-31,05:04:58.000,90,11083691,12885,0,1743397497,12967.53849544,103.98376049999933,53407.8242352 2025-03-31,05:04:59.000,90,11083624,12685,0,1743397498,12967.545231749995,103.9908096299987,53407.84519656 2025-03-31,05:05:00.000,90,11083615,13005,0,1743397499,12967.53175912999,103.96261311000126,53407.85218368 2025-03-31,05:05:01.000,90,11083629,12845,0,1743397500,12967.47786865,103.94146572000318,53407.80327384 2025-03-31,05:05:02.000,90,11083617,12525,0,1743397501,12967.49807758,103.89917093999975,53407.80327384 2025-03-31,05:05:03.000,90,11083623,12965,0,1743397502,12967.47786865,103.94851485000254,53407.84519656 2025-03-31,05:05:04.000,90,11083640,13285,0,1743397503,12967.45092340999,103.93441659000382,53407.83122232 2025-03-31,05:05:05.000,90,11083597,12565,0,1743397504,12967.45092340999,103.92031832999783,53407.84519656 2025-03-31,05:05:06.000,90,11083621,12845,0,1743397505,12967.464396029995,103.89917093999975,53407.76833824001 2025-03-31,05:05:07.000,90,11083605,12805,0,1743397506,12967.444187099994,103.89212181000039,53407.78231248 2025-03-31,05:05:08.000,90,11083591,13045,0,1743397507,12967.43071447999,103.86392529000295,53407.78929960001 2025-03-31,05:05:09.000,90,11083644,13165,0,1743397508,12967.423978169994,103.8568761600036,53407.78231248 2025-03-31,05:05:10.000,90,11083649,12965,0,1743397509,12967.423978169994,103.8568761600036,53407.77532536 2025-03-31,05:05:11.000,90,11083654,12725,0,1743397510,12967.45092340999,103.80048312000145,53407.754364 2025-03-31,05:05:12.000,90,11083582,12885,0,1743397511,12967.403769239994,103.82163050999952,53407.74038976001 2025-03-31,05:05:13.000,90,11083654,12765,0,1743397512,12967.383560309994,103.79343399000209,53407.70545416 2025-03-31,05:05:14.000,90,11083613,12965,0,1743397513,12967.403769239994,103.77933573000337,53407.71244128 2025-03-31,05:05:15.000,90,11083592,12765,0,1743397514,12967.41724186,103.75113920999866,53407.76135112001 2025-03-31,05:05:16.000,90,11083591,12965,0,1743397515,12967.376823999999,103.7440900799993,53407.73340264 2025-03-31,05:05:17.000,90,11083629,13125,0,1743397516,12967.37008768999,103.75113920999866,53407.72641552 2025-03-31,05:05:18.000,90,11083593,12765,0,1743397517,12967.376823999999,103.75113920999866,53407.747376880005 2025-03-31,05:05:19.000,90,11083648,12645,0,1743397518,12967.41050554999,103.75113920999866,53407.747376880005 2025-03-31,05:05:20.000,90,11083688,12965,0,1743397519,12967.403769239994,103.73704094999994,53407.72641552 2025-03-31,05:05:21.000,90,11083639,12925,0,1743397520,12967.383560309994,103.75818833999801,53407.70545416 2025-03-31,05:05:22.000,90,11083652,12925,0,1743397521,12967.363351379994,103.72999182000058,53407.67750568 2025-03-31,05:05:23.000,90,11083600,12605,0,1743397522,12967.41724186,103.7088444300025,53407.649557200006 2025-03-31,05:05:24.000,90,11083620,12605,0,1743397523,12967.39029661999,103.72999182000058,53407.71244128 2025-03-31,05:05:25.000,90,11083584,12805,0,1743397524,12967.336406139999,103.72294269000122,53407.66353144 2025-03-31,05:05:26.000,90,11083624,12645,0,1743397525,12967.376823999999,103.72294269000122,53407.64257008001 2025-03-31,05:05:27.000,90,11083588,13045,0,1743397526,12967.43071447999,103.73704094999994,53407.6146216 2025-03-31,05:05:28.000,90,11083595,12845,0,1743397527,12967.376823999999,103.72999182000058,53407.63558296 2025-03-31,05:05:29.000,90,11083615,12725,0,1743397528,12967.39703293,103.75113920999866,53407.649557200006 2025-03-31,05:05:30.000,90,11083650,12765,0,1743397529,12967.41724186,103.75818833999801,53407.62160872001 2025-03-31,05:05:31.000,90,11083602,12685,0,1743397530,12967.41050554999,103.75818833999801,53407.62160872001 2025-03-31,05:05:32.000,90,11083596,12885,0,1743397531,12967.403769239994,103.8075322500008,53407.62160872001 2025-03-31,05:05:33.000,90,11083606,12685,0,1743397532,12967.41050554999,103.80048312000145,53407.60763448 2025-03-31,05:05:34.000,90,11083664,12765,0,1743397533,12967.43071447999,103.81458138000016,53407.6146216 2025-03-31,05:05:35.000,90,11083584,12765,0,1743397534,12967.43071447999,103.82867963999888,53407.60064736001 2025-03-31,05:05:36.000,90,11083609,12805,0,1743397535,12967.45092340999,103.8075322500008,53407.60064736001 2025-03-31,05:05:37.000,90,11083600,12725,0,1743397536,12967.423978169994,103.83572876999824,53407.6146216 2025-03-31,05:05:38.000,90,11083647,12605,0,1743397537,12967.423978169994,103.84982703000423,53407.57269888001 2025-03-31,05:05:39.000,90,11083659,13125,0,1743397538,12967.43071447999,103.87802355000167,53407.58667312 2025-03-31,05:05:40.000,90,11083608,12765,0,1743397539,12967.444187099994,103.88507268000103,53407.58667312 2025-03-31,05:05:41.000,90,11083630,12765,0,1743397540,12967.43071447999,103.89917093999975,53407.5447504 2025-03-31,05:05:42.000,90,11083606,12805,0,1743397541,12967.45092340999,103.94146572000318,53407.58667312 2025-03-31,05:05:43.000,90,11083623,12685,0,1743397542,12967.47113233999,103.92031832999783,53407.579686000005 2025-03-31,05:05:44.000,90,11083618,12925,0,1743397543,12967.45765972,103.96261311000126,53407.579686000005 2025-03-31,05:05:45.000,90,11083629,12885,0,1743397544,12967.45092340999,103.96261311000126,53407.57269888001 2025-03-31,05:05:46.000,90,11083606,12845,0,1743397545,12967.43071447999,103.97671136999998,53407.57269888001 2025-03-31,05:05:47.000,90,11083599,12805,0,1743397546,12967.47113233999,103.99785875999805,53407.56571176 2025-03-31,05:05:48.000,90,11083647,12805,0,1743397547,12967.47786865,104.01195702000405,53407.53776328 2025-03-31,05:05:49.000,90,11083635,12725,0,1743397548,12967.51155019999,104.0190061500034,53407.59366024001 2025-03-31,05:05:50.000,90,11083676,12725,0,1743397549,12967.49807758,104.02605528000277,53407.55872464 2025-03-31,05:05:51.000,90,11083613,13045,0,1743397550,12967.47113233999,104.03310441000212,53407.530776160005 2025-03-31,05:05:52.000,90,11083587,12885,0,1743397551,12967.484604959995,104.03310441000212,53407.47487920001 2025-03-31,05:05:53.000,90,11083620,12765,0,1743397552,12967.525022819995,104.04015354000148,53407.49584056 2025-03-31,05:05:54.000,90,11083611,12925,0,1743397553,12967.525022819995,104.03310441000212,53407.48885344 2025-03-31,05:05:55.000,90,11083659,12765,0,1743397554,12967.55196805999,104.03310441000212,53407.530776160005 2025-03-31,05:05:56.000,90,11083657,12765,0,1743397555,12967.565440679995,104.04720267000084,53407.51680192 2025-03-31,05:05:57.000,90,11083634,12965,0,1743397556,12967.55870437,104.06835005999892,53407.530776160005 2025-03-31,05:05:58.000,90,11083637,12845,0,1743397557,12967.545231749995,104.07539918999828,53407.579686000005 2025-03-31,05:05:59.000,90,11083602,12885,0,1743397558,12967.5789133,104.06130092999956,53407.530776160005 2025-03-31,05:06:00.000,90,11083638,13125,0,1743397559,12967.605858539995,104.0542518000002,53407.57269888001 2025-03-31,05:06:01.000,90,11083635,12965,0,1743397560,12967.63954009,104.04015354000148,53407.48885344 2025-03-31,05:06:02.000,90,11083623,12965,0,1743397561,12967.61933116,104.0542518000002,53407.5098148 2025-03-31,05:06:03.000,90,11083675,12925,0,1743397562,12967.585649609995,104.08949745000427,53407.51680192 2025-03-31,05:06:04.000,90,11083581,13005,0,1743397563,12967.646276399995,104.08949745000427,53407.49584056 2025-03-31,05:06:05.000,90,11083672,12765,0,1743397564,12967.61933116,104.11769397000171,53407.460904960004 2025-03-31,05:06:06.000,90,11083636,13045,0,1743397565,12967.65974902,104.13179223000043,53407.48885344 2025-03-31,05:06:07.000,90,11083622,12805,0,1743397566,12967.67322163999,104.10359571000299,53407.45391784001 2025-03-31,05:06:08.000,90,11083664,12805,0,1743397567,12967.63954009,104.14589048999915,53407.5447504 2025-03-31,05:06:09.000,90,11083628,12845,0,1743397568,12967.67322163999,104.1529396199985,53407.45391784001 2025-03-31,05:06:10.000,90,11083640,12525,0,1743397569,12967.686694259995,104.2022835300013,53407.460904960004 2025-03-31,05:06:11.000,90,11083639,12965,0,1743397570,12967.67995795,104.20933266000065,53407.47487920001 2025-03-31,05:06:12.000,90,11083637,12765,0,1743397571,12967.70016688,104.23048004999873,53407.41898224 2025-03-31,05:06:13.000,90,11083632,12845,0,1743397572,12967.72037581,104.23048004999873,53407.39802088 2025-03-31,05:06:14.000,90,11083627,12805,0,1743397573,12967.686694259995,104.23048004999873,53407.43295648001 2025-03-31,05:06:15.000,90,11083633,13165,0,1743397574,12967.706903189996,104.25162744000409,53407.481866320006 2025-03-31,05:06:16.000,90,11083632,12525,0,1743397575,12967.67995795,104.25867657000344,53407.44693072 2025-03-31,05:06:17.000,90,11083646,12645,0,1743397576,12967.70016688,104.25162744000409,53407.40500800001 2025-03-31,05:06:18.000,90,11083624,12965,0,1743397577,12967.70016688,104.28687309000088,53407.460904960004 2025-03-31,05:06:19.000,90,11083630,12685,0,1743397578,12967.71363949999,104.25867657000344,53407.40500800001 2025-03-31,05:06:20.000,90,11083627,13005,0,1743397579,12967.70016688,104.22343091999937,53407.40500800001 2025-03-31,05:06:21.000,90,11083628,12805,0,1743397580,12967.72037581,104.24457831000473,53407.45391784001 2025-03-31,05:06:22.000,90,11083626,12925,0,1743397581,12967.767529979996,104.20933266000065,53407.41898224 2025-03-31,05:06:23.000,90,11083640,12685,0,1743397582,12967.706903189996,104.24457831000473,53407.47487920001 2025-03-31,05:06:24.000,90,11083659,12645,0,1743397583,12967.72037581,104.20933266000065,53407.45391784001 2025-03-31,05:06:25.000,90,11083633,12965,0,1743397584,12967.72037581,104.19523440000194,53407.40500800001 2025-03-31,05:06:26.000,90,11083630,12965,0,1743397585,12967.72037581,104.21638179000001,53407.39103376 2025-03-31,05:06:27.000,90,11083620,12805,0,1743397586,12967.75405735999,104.2022835300013,53407.45391784001 2025-03-31,05:06:28.000,90,11083671,12685,0,1743397587,12967.73384842999,104.17408701000386,53407.38404664001 2025-03-31,05:06:29.000,90,11083623,12605,0,1743397588,12967.794475219991,104.14589048999915,53407.40500800001 2025-03-31,05:06:30.000,90,11083615,12685,0,1743397589,12967.767529979996,104.10359571000299,53407.44693072 2025-03-31,05:06:31.000,90,11083648,12885,0,1743397590,12967.767529979996,104.11769397000171,53407.45391784001 2025-03-31,05:06:32.000,90,11083629,12925,0,1743397591,12967.767529979996,104.11769397000171,53407.42596936001 2025-03-31,05:06:33.000,90,11083623,12605,0,1743397592,12967.75405735999,104.07539918999828,53407.43295648001 2025-03-31,05:06:34.000,90,11083664,12605,0,1743397593,12967.75405735999,104.12474310000107,53407.45391784001 2025-03-31,05:06:35.000,90,11083649,12805,0,1743397594,12967.73384842999,104.10359571000299,53407.42596936001 2025-03-31,05:06:36.000,90,11083644,12805,0,1743397595,12967.72037581,104.11769397000171,53407.41898224 2025-03-31,05:06:37.000,90,11083636,13085,0,1743397596,12967.774266289991,104.10359571000299,53407.411995120005 2025-03-31,05:06:38.000,90,11083677,12965,0,1743397597,12967.80121153,104.07539918999828,53407.43295648001 2025-03-31,05:06:39.000,90,11083600,12645,0,1743397598,12967.794475219991,104.10359571000299,53407.39802088 2025-03-31,05:06:40.000,90,11083646,12805,0,1743397599,12967.7810026,104.06130092999956,53407.42596936001 2025-03-31,05:06:41.000,90,11083651,13205,0,1743397600,12967.787738909996,104.0542518000002,53407.3700724 2025-03-31,05:06:42.000,90,11083615,13125,0,1743397601,12967.828156769996,104.08244832000491,53407.34911104 2025-03-31,05:06:43.000,90,11083594,12605,0,1743397602,12967.834893079991,104.04720267000084,53407.34212392 2025-03-31,05:06:44.000,90,11083651,12925,0,1743397603,12967.875310939991,104.04720267000084,53407.411995120005 2025-03-31,05:06:45.000,90,11083625,12845,0,1743397604,12967.882047250001,104.04720267000084,53407.39802088 2025-03-31,05:06:46.000,90,11083630,13085,0,1743397605,12967.908992489996,104.07539918999828,53407.40500800001 2025-03-31,05:06:47.000,90,11083642,13205,0,1743397606,12967.942674040001,104.08244832000491,53407.4399436 2025-03-31,05:06:48.000,90,11083630,13085,0,1743397607,12967.969619279997,104.08244832000491,53407.43295648001 2025-03-31,05:06:49.000,90,11083632,12725,0,1743397608,12967.989828209997,104.07539918999828,53407.42596936001 2025-03-31,05:06:50.000,90,11083639,12925,0,1743397609,12968.003300830002,104.08949745000427,53407.3700724 2025-03-31,05:06:51.000,90,11083623,12765,0,1743397610,12967.983091900001,104.10359571000299,53407.43295648001 2025-03-31,05:06:52.000,90,11083641,12725,0,1743397611,12968.063927620002,104.12474310000107,53407.44693072 2025-03-31,05:06:53.000,90,11083647,12885,0,1743397612,12968.050454999997,104.10359571000299,53407.460904960004 2025-03-31,05:06:54.000,90,11083634,12885,0,1743397613,12968.036982379992,104.13179223000043,53407.46789208 2025-03-31,05:06:55.000,90,11083622,12845,0,1743397614,12968.084136550002,104.18113614000322,53407.46789208 2025-03-31,05:06:56.000,90,11083639,13285,0,1743397615,12968.138027029992,104.1670378800045,53407.44693072 2025-03-31,05:06:57.000,90,11083597,12885,0,1743397616,12968.151499649997,104.19523440000194,53407.50282768001 2025-03-31,05:06:58.000,90,11083623,12885,0,1743397617,12968.198653819993,104.17408701000386,53407.45391784001 2025-03-31,05:06:59.000,90,11083630,12925,0,1743397618,12968.205390130002,104.21638179000001,53407.51680192 2025-03-31,05:07:00.000,90,11083639,12805,0,1743397619,12968.218862749993,104.2657257000028,53407.47487920001 2025-03-31,05:07:01.000,90,11083655,13125,0,1743397620,12968.259280609993,104.25162744000409,53407.43295648001 2025-03-31,05:07:02.000,90,11083601,12845,0,1743397621,12968.286225849988,104.29392222000024,53407.47487920001 2025-03-31,05:07:03.000,90,11083631,12725,0,1743397622,12968.272753229998,104.2657257000028,53407.481866320006 2025-03-31,05:07:04.000,90,11083618,12925,0,1743397623,12968.292962159998,104.3009713499996,53407.51680192 2025-03-31,05:07:05.000,90,11083667,13005,0,1743397624,12968.319907399993,104.31506960999832,53407.47487920001 2025-03-31,05:07:06.000,90,11083618,12965,0,1743397625,12968.319907399993,104.3009713499996,53407.51680192 2025-03-31,05:07:07.000,90,11083621,12805,0,1743397626,12968.319907399993,104.33621700000367,53407.49584056 2025-03-31,05:07:08.000,90,11083659,12885,0,1743397627,12968.346852639988,104.35031526000239,53407.49584056 2025-03-31,05:07:09.000,90,11083627,13005,0,1743397628,12968.306434779988,104.35736439000175,53407.47487920001 2025-03-31,05:07:10.000,90,11083627,12685,0,1743397629,12968.400743119993,104.36441352000111,53407.51680192 2025-03-31,05:07:11.000,90,11083628,12885,0,1743397630,12968.373797879998,104.38556090999919,53407.530776160005 2025-03-31,05:07:12.000,90,11083611,12805,0,1743397631,12968.360325259993,104.38556090999919,53407.49584056 2025-03-31,05:07:13.000,90,11083665,12565,0,1743397632,12968.367061569988,104.36441352000111,53407.52378904001 2025-03-31,05:07:14.000,90,11083646,12925,0,1743397633,12968.400743119993,104.38556090999919,53407.530776160005 2025-03-31,05:07:15.000,90,11083624,12805,0,1743397634,12968.360325259993,104.40670830000454,53407.5447504 2025-03-31,05:07:16.000,90,11083633,12805,0,1743397635,12968.360325259993,104.40670830000454,53407.55173752001 2025-03-31,05:07:17.000,90,11083630,12805,0,1743397636,12968.353588949998,104.35736439000175,53407.530776160005 2025-03-31,05:07:18.000,90,11083631,12925,0,1743397637,12968.333380019998,104.32916787000431,53407.51680192 2025-03-31,05:07:19.000,90,11083600,12805,0,1743397638,12968.333380019998,104.37146265000047,53407.5098148 2025-03-31,05:07:20.000,90,11083631,12845,0,1743397639,12968.326643709988,104.32916787000431,53407.530776160005 2025-03-31,05:07:21.000,90,11083606,12885,0,1743397640,12968.319907399993,104.3009713499996,53407.51680192 2025-03-31,05:07:22.000,90,11083629,12845,0,1743397641,12968.306434779988,104.23752917999809,53407.50282768001 2025-03-31,05:07:23.000,90,11083630,12845,0,1743397642,12968.319907399993,104.25162744000409,53407.5098148 2025-03-31,05:07:24.000,90,11083619,12605,0,1743397643,12968.245807990003,104.23048004999873,53407.481866320006 2025-03-31,05:07:25.000,90,11083592,12885,0,1743397644,12968.292962159998,104.23752917999809,53407.53776328 2025-03-31,05:07:26.000,90,11083639,13045,0,1743397645,12968.286225849988,104.21638179000001,53407.50282768001 2025-03-31,05:07:27.000,90,11083613,12885,0,1743397646,12968.245807990003,104.1529396199985,53407.5447504 2025-03-31,05:07:28.000,90,11083610,12925,0,1743397647,12968.252544299998,104.13884135999979,53407.481866320006 2025-03-31,05:07:29.000,90,11083634,12925,0,1743397648,12968.286225849988,104.11769397000171,53407.53776328 2025-03-31,05:07:30.000,90,11083606,13005,0,1743397649,12968.266016920003,104.10359571000299,53407.50282768001 2025-03-31,05:07:31.000,90,11083605,12925,0,1743397650,12968.245807990003,104.06130092999956,53407.48885344 2025-03-31,05:07:32.000,90,11083610,12805,0,1743397651,12968.272753229998,104.04015354000148,53407.5098148 2025-03-31,05:07:33.000,90,11083641,12925,0,1743397652,12968.245807990003,104.02605528000277,53407.47487920001 2025-03-31,05:07:34.000,90,11083633,13005,0,1743397653,12968.272753229998,104.02605528000277,53407.49584056 2025-03-31,05:07:35.000,90,11083647,12925,0,1743397654,12968.286225849988,103.9908096299987,53407.47487920001 2025-03-31,05:07:36.000,90,11083677,12605,0,1743397655,12968.279489539993,103.96261311000126,53407.5447504 2025-03-31,05:07:37.000,90,11083645,12805,0,1743397656,12968.259280609993,103.97671136999998,53407.51680192 2025-03-31,05:07:38.000,90,11083662,12965,0,1743397657,12968.245807990003,103.94851485000254,53407.49584056 2025-03-31,05:07:39.000,90,11083615,12925,0,1743397658,12968.245807990003,103.93441659000382,53407.460904960004 2025-03-31,05:07:40.000,90,11083621,12885,0,1743397659,12968.232335369998,103.93441659000382,53407.5447504 2025-03-31,05:07:41.000,90,11083652,12685,0,1743397660,12968.218862749993,103.96261311000126,53407.49584056 2025-03-31,05:07:42.000,90,11083636,12605,0,1743397661,12968.232335369998,103.97671136999998,53407.51680192 2025-03-31,05:07:43.000,90,11083613,12605,0,1743397662,12968.225599060002,103.97671136999998,53407.46789208 2025-03-31,05:07:44.000,90,11083627,12965,0,1743397663,12968.252544299998,103.98376049999933,53407.50282768001 2025-03-31,05:07:45.000,90,11083627,13085,0,1743397664,12968.232335369998,103.98376049999933,53407.43295648001 2025-03-31,05:07:46.000,90,11083616,12805,0,1743397665,12968.232335369998,103.9555639800019,53407.47487920001 2025-03-31,05:07:47.000,90,11083670,12845,0,1743397666,12968.218862749993,103.98376049999933,53407.44693072 2025-03-31,05:07:48.000,90,11083626,12685,0,1743397667,12968.185181200002,103.9555639800019,53407.4399436 2025-03-31,05:07:49.000,90,11083592,12805,0,1743397668,12968.185181200002,103.97671136999998,53407.45391784001 2025-03-31,05:07:50.000,90,11083612,12805,0,1743397669,12968.198653819993,103.9908096299987,53407.45391784001 2025-03-31,05:07:51.000,90,11083626,12685,0,1743397670,12968.164972270002,103.97671136999998,53407.44693072 2025-03-31,05:07:52.000,90,11083634,12765,0,1743397671,12968.205390130002,103.96966224000062,53407.41898224 2025-03-31,05:07:53.000,90,11083645,12965,0,1743397672,12968.212126439998,103.97671136999998,53407.44693072 2025-03-31,05:07:54.000,90,11083648,13125,0,1743397673,12968.212126439998,103.9908096299987,53407.48885344 2025-03-31,05:07:55.000,90,11083647,12765,0,1743397674,12968.225599060002,103.92736746000446,53407.460904960004 2025-03-31,05:07:56.000,90,11083661,12565,0,1743397675,12968.171708579997,103.93441659000382,53407.46789208 2025-03-31,05:07:57.000,90,11083609,12925,0,1743397676,12968.164972270002,103.94146572000318,53407.47487920001 2025-03-31,05:07:58.000,90,11083579,12725,0,1743397677,12968.191917509997,103.91326919999847,53407.411995120005 2025-03-31,05:07:59.000,90,11083679,12965,0,1743397678,12968.171708579997,103.96261311000126,53407.38404664001 2025-03-31,05:08:00.000,90,11083625,12725,0,1743397679,12968.131290719997,103.90622006999911,53407.43295648001 2025-03-31,05:08:01.000,90,11083593,12805,0,1743397680,12968.124554410002,103.89917093999975,53407.40500800001 2025-03-31,05:08:02.000,90,11083621,12765,0,1743397681,12968.144763340002,103.84277790000488,53407.43295648001 2025-03-31,05:08:03.000,90,11083627,12685,0,1743397682,12968.117818099992,103.82867963999888,53407.47487920001 2025-03-31,05:08:04.000,90,11083632,12605,0,1743397683,12968.077400239992,103.86392529000295,53407.411995120005 2025-03-31,05:08:05.000,90,11083625,12965,0,1743397684,12968.077400239992,103.84277790000488,53407.42596936001 2025-03-31,05:08:06.000,90,11083616,13045,0,1743397685,12968.050454999997,103.82163050999952,53407.44693072 2025-03-31,05:08:07.000,90,11083636,12925,0,1743397686,12968.070663929997,103.8075322500008,53407.41898224 2025-03-31,05:08:08.000,90,11083603,13325,0,1743397687,12968.070663929997,103.78638486000273,53407.34212392 2025-03-31,05:08:09.000,90,11083634,12645,0,1743397688,12968.057191309992,103.79343399000209,53407.45391784001 2025-03-31,05:08:10.000,90,11083635,12845,0,1743397689,12968.030246069997,103.77228660000401,53407.40500800001 2025-03-31,05:08:11.000,90,11083639,12845,0,1743397690,12968.016773449992,103.7440900799993,53407.39103376 2025-03-31,05:08:12.000,90,11083646,12925,0,1743397691,12968.010037139997,103.78638486000273,53407.411995120005 2025-03-31,05:08:13.000,90,11083623,12845,0,1743397692,12968.003300830002,103.80048312000145,53407.40500800001 2025-03-31,05:08:14.000,90,11083664,12765,0,1743397693,12967.969619279997,103.80048312000145,53407.38404664001 2025-03-31,05:08:15.000,90,11083643,12845,0,1743397694,12967.983091900001,103.77933573000337,53407.34911104 2025-03-31,05:08:16.000,90,11083596,12765,0,1743397695,12967.962882970001,103.80048312000145,53407.39802088 2025-03-31,05:08:17.000,90,11083692,12965,0,1743397696,12967.962882970001,103.78638486000273,53407.3700724 2025-03-31,05:08:18.000,90,11083640,13165,0,1743397697,12967.949410349996,103.75818833999801,53407.32814968 2025-03-31,05:08:19.000,90,11083688,12645,0,1743397698,12967.962882970001,103.77933573000337,53407.32116256 2025-03-31,05:08:20.000,90,11083629,12805,0,1743397699,12967.976355589992,103.76523747000465,53407.314175440006 2025-03-31,05:08:21.000,90,11083635,12605,0,1743397700,12967.929201419996,103.77933573000337,53407.32814968 2025-03-31,05:08:22.000,90,11083664,12885,0,1743397701,12967.949410349996,103.75113920999866,53407.39802088 2025-03-31,05:08:23.000,90,11083611,12925,0,1743397702,12967.915728799991,103.7440900799993,53407.27225272 2025-03-31,05:08:24.000,90,11083658,12885,0,1743397703,12967.922465110001,103.76523747000465,53407.34911104 2025-03-31,05:08:25.000,90,11083645,12965,0,1743397704,12967.956146659992,103.71589356000186,53407.293214080004 2025-03-31,05:08:26.000,90,11083651,12805,0,1743397705,12967.962882970001,103.69474617000378,53407.34212392 2025-03-31,05:08:27.000,90,11083667,12605,0,1743397706,12967.929201419996,103.65950051999971,53407.314175440006 2025-03-31,05:08:28.000,90,11083658,12965,0,1743397707,12967.929201419996,103.65950051999971,53407.25827848001 2025-03-31,05:08:29.000,90,11083624,12965,0,1743397708,12967.908992489996,103.64540226000099,53407.28622696001 2025-03-31,05:08:30.000,90,11083614,12765,0,1743397709,12967.962882970001,103.63835313000163,53407.293214080004 2025-03-31,05:08:31.000,90,11083632,12725,0,1743397710,12967.929201419996,103.61720574000356,53407.27225272 2025-03-31,05:08:32.000,90,11083624,12845,0,1743397711,12967.962882970001,103.60310748000484,53407.25827848001 2025-03-31,05:08:33.000,90,11083620,12805,0,1743397712,12967.969619279997,103.5960583499982,53407.28622696001 2025-03-31,05:08:34.000,90,11083624,12885,0,1743397713,12967.962882970001,103.63835313000163,53407.30718832001 2025-03-31,05:08:35.000,90,11083639,12965,0,1743397714,12967.989828209997,103.58900921999884,53407.314175440006 2025-03-31,05:08:36.000,90,11083648,12685,0,1743397715,12968.003300830002,103.60310748000484,53407.28622696001 2025-03-31,05:08:37.000,90,11083606,12965,0,1743397716,12967.976355589992,103.58196008999948,53407.27225272 2025-03-31,05:08:38.000,90,11083664,12605,0,1743397717,12967.996564519992,103.6101566100042,53407.25827848001 2025-03-31,05:08:39.000,90,11083687,13045,0,1743397718,12968.003300830002,103.56786183000077,53407.23731712001 2025-03-31,05:08:40.000,90,11083649,12965,0,1743397719,12968.003300830002,103.55376357000205,53407.25129136 2025-03-31,05:08:41.000,90,11083632,12965,0,1743397720,12968.016773449992,103.58196008999948,53407.28622696001 2025-03-31,05:08:42.000,90,11083630,13045,0,1743397721,12968.016773449992,103.57491096000012,53407.244304240005 2025-03-31,05:08:43.000,90,11083655,12885,0,1743397722,12967.983091900001,103.55376357000205,53407.26526560001 2025-03-31,05:08:44.000,90,11083704,12765,0,1743397723,12968.023509760002,103.5608127000014,53407.293214080004 2025-03-31,05:08:45.000,90,11083622,12605,0,1743397724,12967.976355589992,103.56786183000077,53407.244304240005 2025-03-31,05:08:46.000,90,11083644,13045,0,1743397725,12967.989828209997,103.55376357000205,53407.18840728001 2025-03-31,05:08:47.000,90,11083670,12765,0,1743397726,12968.023509760002,103.5608127000014,53407.20936864 2025-03-31,05:08:48.000,90,11083575,12925,0,1743397727,12968.043718690002,103.58900921999884,53407.23731712001 2025-03-31,05:08:49.000,90,11083699,12685,0,1743397728,12968.023509760002,103.55376357000205,53407.25827848001 2025-03-31,05:08:50.000,90,11083657,12925,0,1743397729,12968.043718690002,103.51851791999798,53407.25827848001 2025-03-31,05:08:51.000,90,11083675,12525,0,1743397730,12968.097609169992,103.51851791999798,53407.21635576001 2025-03-31,05:08:52.000,90,11083645,12885,0,1743397731,12968.097609169992,103.53966531000333,53407.16744592001 2025-03-31,05:08:53.000,90,11083644,13045,0,1743397732,12968.111081789997,103.53966531000333,53407.18142016 2025-03-31,05:08:54.000,90,11083660,13005,0,1743397733,12968.111081789997,103.53966531000333,53407.20936864 2025-03-31,05:08:55.000,90,11083704,13125,0,1743397734,12968.117818099992,103.54671444000269,53407.26526560001 2025-03-31,05:08:56.000,90,11083696,12685,0,1743397735,12968.158235959992,103.53261618000397,53407.21635576001 2025-03-31,05:08:57.000,90,11083636,12765,0,1743397736,12968.151499649997,103.51146878999862,53407.23731712001 2025-03-31,05:08:58.000,90,11083637,12845,0,1743397737,12968.171708579997,103.4621248800031,53407.18840728001 2025-03-31,05:08:59.000,90,11083699,13005,0,1743397738,12968.171708579997,103.46917401000246,53407.20936864 2025-03-31,05:09:00.000,90,11083654,12685,0,1743397739,12968.191917509997,103.47622314000182,53407.13949744001 2025-03-31,05:09:01.000,90,11083655,12965,0,1743397740,12968.151499649997,103.44097748999775,53407.13251032 2025-03-31,05:09:02.000,90,11083566,12765,0,1743397741,12968.151499649997,103.46917401000246,53407.17443304 2025-03-31,05:09:03.000,90,11083607,12885,0,1743397742,12968.178444889993,103.43392835999839,53407.17443304 2025-03-31,05:09:04.000,90,11083647,12885,0,1743397743,12968.225599060002,103.42687922999903,53407.15347168 2025-03-31,05:09:05.000,90,11083641,13205,0,1743397744,12968.205390130002,103.4621248800031,53407.16744592001 2025-03-31,05:09:06.000,90,11083616,12805,0,1743397745,12968.212126439998,103.44097748999775,53407.15347168 2025-03-31,05:09:07.000,90,11083611,12765,0,1743397746,12968.198653819993,103.42687922999903,53407.15347168 2025-03-31,05:09:08.000,90,11083655,12965,0,1743397747,12968.205390130002,103.39163358000224,53407.146484560006 2025-03-31,05:09:09.000,90,11083648,12725,0,1743397748,12968.198653819993,103.42687922999903,53407.13251032 2025-03-31,05:09:10.000,90,11083674,13125,0,1743397749,12968.212126439998,103.42687922999903,53407.1604588 2025-03-31,05:09:11.000,90,11083665,12925,0,1743397750,12968.198653819993,103.41278097000031,53407.10456184 2025-03-31,05:09:12.000,90,11083626,12845,0,1743397751,12968.212126439998,103.38458445000288,53407.17443304 2025-03-31,05:09:13.000,90,11083612,12805,0,1743397752,12968.198653819993,103.39163358000224,53407.13251032 2025-03-31,05:09:14.000,90,11083585,12925,0,1743397753,12968.178444889993,103.39163358000224,53407.125523200004 2025-03-31,05:09:15.000,90,11083637,13125,0,1743397754,12968.225599060002,103.42687922999903,53407.076613360005 2025-03-31,05:09:16.000,90,11083627,12885,0,1743397755,12968.178444889993,103.37753532000352,53407.09058760001 2025-03-31,05:09:17.000,90,11083672,12925,0,1743397756,12968.171708579997,103.37753532000352,53407.11853608001 2025-03-31,05:09:18.000,90,11083630,12885,0,1743397757,12968.191917509997,103.3493387999988,53407.10456184 2025-03-31,05:09:19.000,90,11083646,12885,0,1743397758,12968.212126439998,103.3493387999988,53407.08360048 2025-03-31,05:09:20.000,90,11083604,12925,0,1743397759,12968.178444889993,103.31409315000201,53407.11154896 2025-03-31,05:09:21.000,90,11083639,12925,0,1743397760,12968.198653819993,103.33524054000009,53407.10456184 2025-03-31,05:09:22.000,90,11083630,12725,0,1743397761,12968.205390130002,103.29999489000329,53407.076613360005 2025-03-31,05:09:23.000,90,11083632,12725,0,1743397762,12968.198653819993,103.27884749999794,53407.06962624001 2025-03-31,05:09:24.000,90,11083637,12565,0,1743397763,12968.218862749993,103.28589663000457,53407.10456184 2025-03-31,05:09:25.000,90,11083649,12725,0,1743397764,12968.191917509997,103.28589663000457,53407.055652 2025-03-31,05:09:26.000,90,11083618,12765,0,1743397765,12968.185181200002,103.27884749999794,53407.027703520005 2025-03-31,05:09:27.000,90,11083637,13005,0,1743397766,12968.191917509997,103.24360185000114,53407.02071640001 2025-03-31,05:09:28.000,90,11083642,12805,0,1743397767,12968.178444889993,103.25770010999986,53407.01372928 2025-03-31,05:09:29.000,90,11083627,12845,0,1743397768,12968.164972270002,103.20835620000435,53407.04866488001 2025-03-31,05:09:30.000,90,11083655,12805,0,1743397769,12968.164972270002,103.19425793999835,53407.02071640001 2025-03-31,05:09:31.000,90,11083688,12885,0,1743397770,12968.185181200002,103.17311055000027,53407.01372928 2025-03-31,05:09:32.000,90,11083611,12685,0,1743397771,12968.198653819993,103.16606142000091,53407.02071640001 2025-03-31,05:09:33.000,90,11083614,12725,0,1743397772,12968.191917509997,103.10966837999877,53407.01372928 2025-03-31,05:09:34.000,90,11083678,12725,0,1743397773,12968.144763340002,103.1519631600022,53407.01372928 2025-03-31,05:09:35.000,90,11083607,13005,0,1743397774,12968.164972270002,103.1519631600022,53406.95084520001 2025-03-31,05:09:36.000,90,11083656,12805,0,1743397775,12968.212126439998,103.12376664000476,53407.00674216 2025-03-31,05:09:37.000,90,11083611,12885,0,1743397776,12968.198653819993,103.11671750999813,53407.03469064 2025-03-31,05:09:38.000,90,11083642,12845,0,1743397777,12968.151499649997,103.13786490000348,53407.01372928 2025-03-31,05:09:39.000,90,11083655,13165,0,1743397778,12968.144763340002,103.1026192499994,53406.957832320004 2025-03-31,05:09:40.000,90,11083647,12805,0,1743397779,12968.164972270002,103.10966837999877,53406.96481944 2025-03-31,05:09:41.000,90,11083648,12885,0,1743397780,12968.151499649997,103.07442273000197,53406.957832320004 2025-03-31,05:09:42.000,90,11083589,12925,0,1743397781,12968.131290719997,103.09557012000005,53406.908922480005 2025-03-31,05:09:43.000,90,11083632,12765,0,1743397782,12968.138027029992,103.06737360000261,53406.95084520001 2025-03-31,05:09:44.000,90,11083611,13165,0,1743397783,12968.151499649997,103.08852099000069,53406.97180656001 2025-03-31,05:09:45.000,90,11083658,13125,0,1743397784,12968.138027029992,103.06032447000325,53406.87398688 2025-03-31,05:09:46.000,90,11083658,12965,0,1743397785,12968.171708579997,103.06032447000325,53406.92988384001 2025-03-31,05:09:47.000,90,11083610,12725,0,1743397786,12968.138027029992,103.05327534000389,53406.9159096 2025-03-31,05:09:48.000,90,11083639,12965,0,1743397787,12968.124554410002,103.06032447000325,53406.92289672001 2025-03-31,05:09:49.000,90,11083647,12765,0,1743397788,12968.144763340002,103.08147186000133,53406.92289672001 2025-03-31,05:09:50.000,90,11083617,13125,0,1743397789,12968.124554410002,103.08852099000069,53406.87398688 2025-03-31,05:09:51.000,90,11083599,12605,0,1743397790,12968.131290719997,103.03212794999854,53406.83905128 2025-03-31,05:09:52.000,90,11083632,13085,0,1743397791,12968.138027029992,103.06032447000325,53406.860012640005 2025-03-31,05:09:53.000,90,11083628,12885,0,1743397792,12968.171708579997,103.06737360000261,53406.81808992 2025-03-31,05:09:54.000,90,11083625,12685,0,1743397793,12968.178444889993,103.0391770799979,53406.88796112 2025-03-31,05:09:55.000,90,11083636,12925,0,1743397794,12968.178444889993,103.02507881999918,53406.80411568001 2025-03-31,05:09:56.000,90,11083640,13005,0,1743397795,12968.178444889993,103.06032447000325,53406.81808992 2025-03-31,05:09:57.000,90,11083610,12765,0,1743397796,12968.171708579997,103.06032447000325,53406.82507704 2025-03-31,05:09:58.000,90,11083634,12725,0,1743397797,12968.164972270002,103.07442273000197,53406.83206416001 2025-03-31,05:09:59.000,90,11083613,12805,0,1743397798,12968.164972270002,103.07442273000197,53406.81808992 2025-03-31,05:10:00.000,90,11083632,12805,0,1743397799,12968.171708579997,103.0391770799979,53406.8460384 2025-03-31,05:10:01.000,90,11083657,12605,0,1743397800,12968.158235959992,103.09557012000005,53406.81808992 2025-03-31,05:10:02.000,90,11083628,12845,0,1743397801,12968.104345480002,103.07442273000197,53406.83905128 2025-03-31,05:10:03.000,90,11083613,12925,0,1743397802,12968.117818099992,103.06737360000261,53406.80411568001 2025-03-31,05:10:04.000,90,11083653,12805,0,1743397803,12968.178444889993,103.09557012000005,53406.79712856 2025-03-31,05:10:05.000,90,11083634,12765,0,1743397804,12968.144763340002,103.10966837999877,53406.76918008 2025-03-31,05:10:06.000,90,11083659,13005,0,1743397805,12968.138027029992,103.07442273000197,53406.74821872 2025-03-31,05:10:07.000,90,11083642,12605,0,1743397806,12968.158235959992,103.10966837999877,53406.80411568001 2025-03-31,05:10:08.000,90,11083640,12885,0,1743397807,12968.124554410002,103.10966837999877,53406.762192960006 2025-03-31,05:10:09.000,90,11083678,12845,0,1743397808,12968.097609169992,103.06032447000325,53406.73424448001 2025-03-31,05:10:10.000,90,11083635,13005,0,1743397809,12968.084136550002,103.08147186000133,53406.75520584001 2025-03-31,05:10:11.000,90,11083585,12965,0,1743397810,12968.097609169992,103.08147186000133,53406.706296 2025-03-31,05:10:12.000,90,11083643,12845,0,1743397811,12968.084136550002,103.12376664000476,53406.73424448001 2025-03-31,05:10:13.000,90,11083614,13005,0,1743397812,12968.090872859997,103.1026192499994,53406.71328312001 2025-03-31,05:10:14.000,90,11083622,13005,0,1743397813,12968.117818099992,103.1026192499994,53406.78315432001 2025-03-31,05:10:15.000,90,11083652,12965,0,1743397814,12968.131290719997,103.1026192499994,53406.72725736 2025-03-31,05:10:16.000,90,11083688,12725,0,1743397815,12968.104345480002,103.13786490000348,53406.692321760005 2025-03-31,05:10:17.000,90,11083677,13085,0,1743397816,12968.090872859997,103.13081577000412,53406.643411920006 2025-03-31,05:10:18.000,90,11083648,12845,0,1743397817,12968.070663929997,103.14491403000284,53406.6713604 2025-03-31,05:10:19.000,90,11083682,12965,0,1743397818,12968.057191309992,103.17311055000027,53406.65039904 2025-03-31,05:10:20.000,90,11083633,12605,0,1743397819,12968.050454999997,103.14491403000284,53406.60847632 2025-03-31,05:10:21.000,90,11083635,12765,0,1743397820,12968.043718690002,103.16606142000091,53406.61546344001 2025-03-31,05:10:22.000,90,11083624,12845,0,1743397821,12968.023509760002,103.15901229000156,53406.643411920006 2025-03-31,05:10:23.000,90,11083639,13045,0,1743397822,12968.030246069997,103.17311055000027,53406.63642480001 2025-03-31,05:10:24.000,90,11083654,12845,0,1743397823,12968.043718690002,103.17311055000027,53406.622450560004 2025-03-31,05:10:25.000,90,11083650,12845,0,1743397824,12967.996564519992,103.17311055000027,53406.622450560004 2025-03-31,05:10:26.000,90,11083637,12845,0,1743397825,12968.016773449992,103.18015967999963,53406.573540720005 2025-03-31,05:10:27.000,90,11083669,12965,0,1743397826,12968.010037139997,103.13081577000412,53406.61546344001 2025-03-31,05:10:28.000,90,11083594,13005,0,1743397827,12968.036982379992,103.13786490000348,53406.53860512 2025-03-31,05:10:29.000,90,11083623,12925,0,1743397828,12968.036982379992,103.14491403000284,53406.53860512 2025-03-31,05:10:30.000,90,11083632,12605,0,1743397829,12968.030246069997,103.16606142000091,53406.55956648 2025-03-31,05:10:31.000,90,11083604,12885,0,1743397830,12968.050454999997,103.14491403000284,53406.56655360001 2025-03-31,05:10:32.000,90,11083622,12965,0,1743397831,12968.057191309992,103.10966837999877,53406.54559224001 2025-03-31,05:10:33.000,90,11083634,12845,0,1743397832,12968.057191309992,103.13081577000412,53406.48969528 2025-03-31,05:10:34.000,90,11083611,12965,0,1743397833,12968.104345480002,103.13081577000412,53406.44777256001 2025-03-31,05:10:35.000,90,11083613,12845,0,1743397834,12968.097609169992,103.10966837999877,53406.46873392001 2025-03-31,05:10:36.000,90,11083615,12925,0,1743397835,12968.077400239992,103.13081577000412,53406.49668240001 2025-03-31,05:10:37.000,90,11083616,13045,0,1743397836,12968.084136550002,103.12376664000476,53406.4617468 2025-03-31,05:10:38.000,90,11083655,12645,0,1743397837,12968.097609169992,103.11671750999813,53406.454759680004 2025-03-31,05:10:39.000,90,11083594,12685,0,1743397838,12968.097609169992,103.12376664000476,53406.475721040006 2025-03-31,05:10:40.000,90,11083652,12765,0,1743397839,12968.077400239992,103.09557012000005,53406.4617468 2025-03-31,05:10:41.000,90,11083650,12885,0,1743397840,12968.036982379992,103.06737360000261,53406.44777256001 2025-03-31,05:10:42.000,90,11083654,12765,0,1743397841,12968.077400239992,103.08147186000133,53406.4617468 2025-03-31,05:10:43.000,90,11083666,12965,0,1743397842,12968.104345480002,103.12376664000476,53406.405849840005 2025-03-31,05:10:44.000,90,11083649,12725,0,1743397843,12968.077400239992,103.1026192499994,53406.37790136001 2025-03-31,05:10:45.000,90,11083653,12925,0,1743397844,12968.084136550002,103.11671750999813,53406.38488848 2025-03-31,05:10:46.000,90,11083654,12965,0,1743397845,12968.138027029992,103.13081577000412,53406.38488848 2025-03-31,05:10:47.000,90,11083634,12805,0,1743397846,12968.090872859997,103.13081577000412,53406.38488848 2025-03-31,05:10:48.000,90,11083607,12725,0,1743397847,12968.117818099992,103.14491403000284,53406.37091424 2025-03-31,05:10:49.000,90,11083636,13085,0,1743397848,12968.111081789997,103.11671750999813,53406.33597864 2025-03-31,05:10:50.000,90,11083621,12845,0,1743397849,12968.077400239992,103.1519631600022,53406.33597864 2025-03-31,05:10:51.000,90,11083647,12645,0,1743397850,12968.063927620002,103.10966837999877,53406.41283696 2025-03-31,05:10:52.000,90,11083613,12845,0,1743397851,12968.043718690002,103.13786490000348,53406.356940000005 2025-03-31,05:10:53.000,90,11083624,12925,0,1743397852,12968.070663929997,103.12376664000476,53406.36392712 2025-03-31,05:10:54.000,90,11083608,12605,0,1743397853,12968.023509760002,103.11671750999813,53406.34995288001 2025-03-31,05:10:55.000,90,11083677,12885,0,1743397854,12968.016773449992,103.11671750999813,53406.3220044 2025-03-31,05:10:56.000,90,11083652,12725,0,1743397855,12968.016773449992,103.1519631600022,53406.3220044 2025-03-31,05:10:57.000,90,11083615,12965,0,1743397856,12967.996564519992,103.1519631600022,53406.34296576 2025-03-31,05:10:58.000,90,11083618,12605,0,1743397857,12967.989828209997,103.16606142000091,53406.32899152001 2025-03-31,05:10:59.000,90,11083652,12805,0,1743397858,12967.962882970001,103.14491403000284,53406.287068800004 2025-03-31,05:11:00.000,90,11083627,12845,0,1743397859,12967.935937729992,103.18015967999963,53406.30104304001 2025-03-31,05:11:01.000,90,11083647,13005,0,1743397860,12967.942674040001,103.20835620000435,53406.31501728 2025-03-31,05:11:02.000,90,11083637,13125,0,1743397861,12967.915728799991,103.15901229000156,53406.30104304001 2025-03-31,05:11:03.000,90,11083657,12725,0,1743397862,12967.888783559996,103.1519631600022,53406.37091424 2025-03-31,05:11:04.000,90,11083674,12725,0,1743397863,12967.902256180001,103.1519631600022,53406.25213320001 2025-03-31,05:11:05.000,90,11083662,12885,0,1743397864,12967.908992489996,103.16606142000091,53406.27309456 2025-03-31,05:11:06.000,90,11083678,12925,0,1743397865,12967.855102009991,103.1519631600022,53406.23117184001 2025-03-31,05:11:07.000,90,11083639,12805,0,1743397866,12967.834893079991,103.15901229000156,53406.2171976 2025-03-31,05:11:08.000,90,11083611,12685,0,1743397867,12967.828156769996,103.17311055000027,53406.22418472 2025-03-31,05:11:09.000,90,11083646,13085,0,1743397868,12967.834893079991,103.1519631600022,53406.25213320001 2025-03-31,05:11:10.000,90,11083616,13125,0,1743397869,12967.80121153,103.18720880999899,53406.23117184001 2025-03-31,05:11:11.000,90,11083695,12725,0,1743397870,12967.794475219991,103.16606142000091,53406.22418472 2025-03-31,05:11:12.000,90,11083632,12925,0,1743397871,12967.747321049996,103.11671750999813,53406.189249120005 2025-03-31,05:11:13.000,90,11083657,12925,0,1743397872,12967.747321049996,103.1026192499994,53406.140339280006 2025-03-31,05:11:14.000,90,11083646,12605,0,1743397873,12967.74058474,103.13081577000412,53406.15431352 2025-03-31,05:11:15.000,90,11083626,12605,0,1743397874,12967.767529979996,103.13081577000412,53406.189249120005 2025-03-31,05:11:16.000,90,11083623,13285,0,1743397875,12967.72037581,103.09557012000005,53406.140339280006 2025-03-31,05:11:17.000,90,11083635,12965,0,1743397876,12967.686694259995,103.06737360000261,53406.16130064001 2025-03-31,05:11:18.000,90,11083624,12605,0,1743397877,12967.69343056999,103.1026192499994,53406.11239080001 2025-03-31,05:11:19.000,90,11083637,12805,0,1743397878,12967.70016688,103.10966837999877,53406.13335216001 2025-03-31,05:11:20.000,90,11083625,12645,0,1743397879,12967.67995795,103.07442273000197,53406.140339280006 2025-03-31,05:11:21.000,90,11083681,12845,0,1743397880,12967.69343056999,103.01802968999982,53406.09841656 2025-03-31,05:11:22.000,90,11083635,12805,0,1743397881,12967.67995795,103.04622621000453,53406.0774552 2025-03-31,05:11:23.000,90,11083629,12605,0,1743397882,12967.67322163999,103.01802968999982,53406.0774552 2025-03-31,05:11:24.000,90,11083658,13245,0,1743397883,12967.67995795,103.01802968999982,53406.070468080005 2025-03-31,05:11:25.000,90,11083655,12765,0,1743397884,12967.67995795,103.04622621000453,53406.03553248 2025-03-31,05:11:26.000,90,11083642,12765,0,1743397885,12967.70016688,103.06737360000261,53406.05649384 2025-03-31,05:11:27.000,90,11083596,12765,0,1743397886,12967.686694259995,103.03212794999854,53406.10540368 2025-03-31,05:11:28.000,90,11083607,12885,0,1743397887,12967.70016688,103.01802968999982,53406.02854536 2025-03-31,05:11:29.000,90,11083643,12885,0,1743397888,12967.69343056999,103.01098056000046,53406.01457112001 2025-03-31,05:11:30.000,90,11083601,12925,0,1743397889,12967.706903189996,102.98983317000238,53406.06348096001 2025-03-31,05:11:31.000,90,11083629,12885,0,1743397890,12967.70016688,103.0039314300011,53406.007584 2025-03-31,05:11:32.000,90,11083659,12925,0,1743397891,12967.71363949999,102.99688230000174,53405.99360976001 2025-03-31,05:11:33.000,90,11083681,12685,0,1743397892,12967.706903189996,102.99688230000174,53406.007584 2025-03-31,05:11:34.000,90,11083629,12765,0,1743397893,12967.73384842999,103.01802968999982,53406.007584 2025-03-31,05:11:35.000,90,11083649,12965,0,1743397894,12967.706903189996,103.01802968999982,53406.02854536 2025-03-31,05:11:36.000,90,11083628,12845,0,1743397895,12967.73384842999,102.99688230000174,53405.99360976001 2025-03-31,05:11:37.000,90,11083591,12765,0,1743397896,12967.686694259995,103.0039314300011,53405.96566128001 2025-03-31,05:11:38.000,90,11083642,12805,0,1743397897,12967.72037581,103.05327534000389,53406.00059688 2025-03-31,05:11:39.000,90,11083638,13245,0,1743397898,12967.727112119996,103.0391770799979,53406.00059688 2025-03-31,05:11:40.000,90,11083649,12925,0,1743397899,12967.69343056999,103.08147186000133,53406.03553248 2025-03-31,05:11:41.000,90,11083579,12885,0,1743397900,12967.69343056999,103.07442273000197,53406.01457112001 2025-03-31,05:11:42.000,90,11083647,12725,0,1743397901,12967.706903189996,103.08852099000069,53406.007584 2025-03-31,05:11:43.000,90,11083638,12805,0,1743397902,12967.706903189996,103.08852099000069,53406.05649384 2025-03-31,05:11:44.000,90,11083673,12805,0,1743397903,12967.686694259995,103.11671750999813,53406.007584 2025-03-31,05:11:45.000,90,11083682,12885,0,1743397904,12967.70016688,103.12376664000476,53406.007584 2025-03-31,05:11:46.000,90,11083646,12685,0,1743397905,12967.75405735999,103.12376664000476,53406.01457112001 2025-03-31,05:11:47.000,90,11083610,12685,0,1743397906,12967.69343056999,103.10966837999877,53405.99360976001 2025-03-31,05:11:48.000,90,11083633,12645,0,1743397907,12967.727112119996,103.14491403000284,53405.98662264 2025-03-31,05:11:49.000,90,11083631,12765,0,1743397908,12967.706903189996,103.13786490000348,53405.98662264 2025-03-31,05:11:50.000,90,11083651,12605,0,1743397909,12967.71363949999,103.09557012000005,53406.00059688 2025-03-31,05:11:51.000,90,11083637,13125,0,1743397910,12967.70016688,103.10966837999877,53406.007584 2025-03-31,05:11:52.000,90,11083614,12805,0,1743397911,12967.69343056999,103.13081577000412,53405.96566128001 2025-03-31,05:11:53.000,90,11083627,12965,0,1743397912,12967.67322163999,103.12376664000476,53405.96566128001 2025-03-31,05:11:54.000,90,11083663,12925,0,1743397913,12967.67995795,103.13786490000348,53405.951687040004 2025-03-31,05:11:55.000,90,11083617,12845,0,1743397914,12967.69343056999,103.13081577000412,53405.94469992001 2025-03-31,05:11:56.000,90,11083602,12765,0,1743397915,12967.65301270999,103.09557012000005,53406.01457112001 2025-03-31,05:11:57.000,90,11083621,12565,0,1743397916,12967.65974902,103.11671750999813,53405.96566128001 2025-03-31,05:11:58.000,90,11083607,12445,0,1743397917,12967.646276399995,103.08147186000133,53405.923738560006 2025-03-31,05:11:59.000,90,11083610,12845,0,1743397918,12967.666485329995,103.10966837999877,53405.93072568 2025-03-31,05:12:00.000,90,11083607,12805,0,1743397919,12967.67995795,103.10966837999877,53405.96566128001 2025-03-31,05:12:01.000,90,11083600,12965,0,1743397920,12967.63954009,103.06737360000261,53405.89579008001 2025-03-31,05:12:02.000,90,11083608,12805,0,1743397921,12967.65301270999,103.06737360000261,53405.9377128 2025-03-31,05:12:03.000,90,11083610,12725,0,1743397922,12967.646276399995,103.06032447000325,53405.9377128 2025-03-31,05:12:04.000,90,11083649,13085,0,1743397923,12967.59238591999,103.04622621000453,53405.90976432 2025-03-31,05:12:05.000,90,11083637,12765,0,1743397924,12967.5789133,103.04622621000453,53405.94469992001 2025-03-31,05:12:06.000,90,11083635,12805,0,1743397925,12967.5789133,103.01802968999982,53405.91675144001 2025-03-31,05:12:07.000,90,11083680,12805,0,1743397926,12967.53849544,102.98983317000238,53405.923738560006 2025-03-31,05:12:08.000,90,11083625,12965,0,1743397927,12967.53849544,103.01802968999982,53405.90976432 2025-03-31,05:12:09.000,90,11083618,12725,0,1743397928,12967.545231749995,102.98983317000238,53405.88181584 2025-03-31,05:12:10.000,90,11083619,12805,0,1743397929,12967.504813889995,102.9404892599996,53405.88880296 2025-03-31,05:12:11.000,90,11083630,12685,0,1743397930,12967.55870437,102.93344013000024,53405.951687040004 2025-03-31,05:12:12.000,90,11083573,12525,0,1743397931,12967.565440679995,102.93344013000024,53405.87482872001 2025-03-31,05:12:13.000,90,11083596,13085,0,1743397932,12967.53849544,102.97573491000367,53405.87482872001 2025-03-31,05:12:14.000,90,11083628,12965,0,1743397933,12967.55870437,102.93344013000024,53405.853867360005 2025-03-31,05:12:15.000,90,11083604,12645,0,1743397934,12967.525022819995,102.95458751999831,53405.88181584 2025-03-31,05:12:16.000,90,11083680,12885,0,1743397935,12967.51155019999,102.94753838999895,53405.91675144001 2025-03-31,05:12:17.000,90,11083564,12765,0,1743397936,12967.49134126999,102.95458751999831,53405.94469992001 2025-03-31,05:12:18.000,90,11083597,12845,0,1743397937,12967.51828651,102.96868578000431,53405.87482872001 2025-03-31,05:12:19.000,90,11083555,12765,0,1743397938,12967.525022819995,102.89819448000344,53405.89579008001 2025-03-31,05:12:20.000,90,11083607,12965,0,1743397939,12967.53175912999,102.91229274000216,53405.83989312 2025-03-31,05:12:21.000,90,11083616,12925,0,1743397940,12967.49807758,102.9052436100028,53405.87482872001 2025-03-31,05:12:22.000,90,11083594,12925,0,1743397941,12967.51155019999,102.89114535000408,53405.88880296 2025-03-31,05:12:23.000,90,11083635,12805,0,1743397942,12967.525022819995,102.89819448000344,53405.83989312 2025-03-31,05:12:24.000,90,11083588,13045,0,1743397943,12967.545231749995,102.91934187000152,53405.853867360005 2025-03-31,05:12:25.000,90,11083669,12885,0,1743397944,12967.53175912999,102.86999795999873,53405.84688024001 2025-03-31,05:12:26.000,90,11083630,12605,0,1743397945,12967.55196805999,102.89819448000344,53405.88181584 2025-03-31,05:12:27.000,90,11083602,12685,0,1743397946,12967.53849544,102.86294882999937,53405.8678416 2025-03-31,05:12:28.000,90,11083615,13125,0,1743397947,12967.55870437,102.86294882999937,53405.77700904001 2025-03-31,05:12:29.000,90,11083645,12965,0,1743397948,12967.565440679995,102.83475231000193,53405.86085448 2025-03-31,05:12:30.000,90,11083636,12885,0,1743397949,12967.59912223,102.81360492000385,53405.853867360005 2025-03-31,05:12:31.000,90,11083652,13125,0,1743397950,12967.55196805999,102.8065557900045,53405.832906 2025-03-31,05:12:32.000,90,11083623,13205,0,1743397951,12967.51155019999,102.8065557900045,53405.853867360005 2025-03-31,05:12:33.000,90,11083627,12765,0,1743397952,12967.545231749995,102.84180144000129,53405.84688024001 2025-03-31,05:12:34.000,90,11083592,12645,0,1743397953,12967.53849544,102.84885057000065,53405.832906 2025-03-31,05:12:35.000,90,11083618,12845,0,1743397954,12967.51828651,102.86294882999937,53405.853867360005 2025-03-31,05:12:36.000,90,11083621,12725,0,1743397955,12967.525022819995,102.81360492000385,53405.82591888001 2025-03-31,05:12:37.000,90,11083581,12765,0,1743397956,12967.51828651,102.84885057000065,53405.86085448 2025-03-31,05:12:38.000,90,11083636,13005,0,1743397957,12967.49807758,102.84885057000065,53405.83989312 2025-03-31,05:12:39.000,90,11083651,12645,0,1743397958,12967.57217698999,102.84180144000129,53405.804957520006 2025-03-31,05:12:40.000,90,11083628,12685,0,1743397959,12967.53849544,102.79950665999786,53405.804957520006 2025-03-31,05:12:41.000,90,11083579,12925,0,1743397960,12967.525022819995,102.8065557900045,53405.81194464 2025-03-31,05:12:42.000,90,11083598,12845,0,1743397961,12967.51155019999,102.83475231000193,53405.79797040001 2025-03-31,05:12:43.000,90,11083635,12685,0,1743397962,12967.49134126999,102.84885057000065,53405.79797040001 2025-03-31,05:12:44.000,90,11083633,12805,0,1743397963,12967.504813889995,102.77131014000042,53405.84688024001 2025-03-31,05:12:45.000,90,11083667,13085,0,1743397964,12967.49134126999,102.82770318000257,53405.783996160004 2025-03-31,05:12:46.000,90,11083628,12965,0,1743397965,12967.484604959995,102.81360492000385,53405.74207344 2025-03-31,05:12:47.000,90,11083609,12805,0,1743397966,12967.49134126999,102.83475231000193,53405.7630348 2025-03-31,05:12:48.000,90,11083599,12885,0,1743397967,12967.504813889995,102.82770318000257,53405.82591888001 2025-03-31,05:12:49.000,90,11083625,13045,0,1743397968,12967.47113233999,102.82770318000257,53405.77700904001 2025-03-31,05:12:50.000,90,11083647,12605,0,1743397969,12967.51828651,102.83475231000193,53405.77002192 2025-03-31,05:12:51.000,90,11083609,12765,0,1743397970,12967.484604959995,102.78540839999914,53405.72809920001 2025-03-31,05:12:52.000,90,11083630,12685,0,1743397971,12967.444187099994,102.7924575299985,53405.81194464 2025-03-31,05:12:53.000,90,11083613,12845,0,1743397972,12967.484604959995,102.83475231000193,53405.74906056001 2025-03-31,05:12:54.000,90,11083640,13205,0,1743397973,12967.47113233999,102.81360492000385,53405.756047680006 2025-03-31,05:12:55.000,90,11083631,12885,0,1743397974,12967.444187099994,102.83475231000193,53405.735086320004 2025-03-31,05:12:56.000,90,11083634,12605,0,1743397975,12967.47113233999,102.8065557900045,53405.77002192 2025-03-31,05:12:57.000,90,11083628,12845,0,1743397976,12967.47786865,102.76426101000106,53405.77002192 2025-03-31,05:12:58.000,90,11083645,13445,0,1743397977,12967.45092340999,102.8065557900045,53405.74906056001 2025-03-31,05:12:59.000,90,11083643,13005,0,1743397978,12967.45092340999,102.77835926999978,53405.7630348 2025-03-31,05:13:00.000,90,11083625,12885,0,1743397979,12967.45765972,102.79950665999786,53405.756047680006 2025-03-31,05:13:01.000,90,11083627,13005,0,1743397980,12967.41724186,102.76426101000106,53405.72111208 2025-03-31,05:13:02.000,90,11083665,12765,0,1743397981,12967.403769239994,102.73606449000363,53405.6931636 2025-03-31,05:13:03.000,90,11083599,12925,0,1743397982,12967.43745079,102.79950665999786,53405.735086320004 2025-03-31,05:13:04.000,90,11083657,12765,0,1743397983,12967.41050554999,102.72901536000427,53405.70713784001 2025-03-31,05:13:05.000,90,11083633,12965,0,1743397984,12967.444187099994,102.70081883999956,53405.6931636 2025-03-31,05:13:06.000,90,11083679,12645,0,1743397985,12967.41050554999,102.70786796999892,53405.67220224 2025-03-31,05:13:07.000,90,11083665,12965,0,1743397986,12967.423978169994,102.73606449000363,53405.70713784001 2025-03-31,05:13:08.000,90,11083605,12765,0,1743397987,12967.383560309994,102.70786796999892,53405.65822800001 2025-03-31,05:13:09.000,90,11083604,12925,0,1743397988,12967.383560309994,102.70786796999892,53405.686176480005 2025-03-31,05:13:10.000,90,11083628,12845,0,1743397989,12967.423978169994,102.70786796999892,53405.74906056001 2025-03-31,05:13:11.000,90,11083609,12805,0,1743397990,12967.39029661999,102.67967145000148,53405.72809920001 2025-03-31,05:13:12.000,90,11083689,12525,0,1743397991,12967.43745079,102.6937697100002,53405.74207344 2025-03-31,05:13:13.000,90,11083623,12965,0,1743397992,12967.37008768999,102.6585240600034,53405.72111208 2025-03-31,05:13:14.000,90,11083667,12685,0,1743397993,12967.39029661999,102.70786796999892,53405.756047680006 2025-03-31,05:13:15.000,90,11083676,12765,0,1743397994,12967.39029661999,102.70786796999892,53405.71412496 2025-03-31,05:13:16.000,90,11083663,12845,0,1743397995,12967.39029661999,102.70786796999892,53405.735086320004 2025-03-31,05:13:17.000,90,11083676,13045,0,1743397996,12967.39703293,102.72196623000491,53405.74207344 2025-03-31,05:13:18.000,90,11083645,13085,0,1743397997,12967.39029661999,102.72196623000491,53405.735086320004 2025-03-31,05:13:19.000,90,11083656,12925,0,1743397998,12967.403769239994,102.74311362000299,53405.72809920001 2025-03-31,05:13:20.000,90,11083695,12885,0,1743397999,12967.39703293,102.76426101000106,53405.67918936001 2025-03-31,05:13:21.000,90,11083662,12965,0,1743398000,12967.383560309994,102.73606449000363,53405.72111208 2025-03-31,05:13:22.000,90,11083699,13205,0,1743398001,12967.41050554999,102.74311362000299,53405.7630348 2025-03-31,05:13:23.000,90,11083688,12765,0,1743398002,12967.376823999999,102.72196623000491,53405.74207344 2025-03-31,05:13:24.000,90,11083624,12725,0,1743398003,12967.376823999999,102.73606449000363,53405.686176480005 2025-03-31,05:13:25.000,90,11083671,12765,0,1743398004,12967.403769239994,102.72196623000491,53405.67220224 2025-03-31,05:13:26.000,90,11083697,12765,0,1743398005,12967.45092340999,102.74311362000299,53405.735086320004 2025-03-31,05:13:27.000,90,11083653,12885,0,1743398006,12967.39703293,102.72901536000427,53405.77700904001 2025-03-31,05:13:28.000,90,11083611,12845,0,1743398007,12967.41050554999,102.7572118800017,53405.756047680006 2025-03-31,05:13:29.000,90,11083634,12765,0,1743398008,12967.383560309994,102.74311362000299,53405.735086320004 2025-03-31,05:13:30.000,90,11083686,12925,0,1743398009,12967.41050554999,102.70786796999892,53405.77700904001 2025-03-31,05:13:31.000,90,11083625,12805,0,1743398010,12967.41050554999,102.77835926999978,53405.71412496 2025-03-31,05:13:32.000,90,11083670,12765,0,1743398011,12967.41724186,102.71491709999827,53405.74207344 2025-03-31,05:13:33.000,90,11083670,13045,0,1743398012,12967.444187099994,102.71491709999827,53405.7630348 2025-03-31,05:13:34.000,90,11083644,12805,0,1743398013,12967.43071447999,102.75016275000235,53405.756047680006 2025-03-31,05:13:35.000,90,11083634,12805,0,1743398014,12967.41724186,102.75016275000235,53405.7630348 2025-03-31,05:13:36.000,90,11083637,12605,0,1743398015,12967.39703293,102.72901536000427,53405.81194464 2025-03-31,05:13:37.000,90,11083625,12925,0,1743398016,12967.43071447999,102.75016275000235,53405.77002192 2025-03-31,05:13:38.000,90,11083691,13085,0,1743398017,12967.45092340999,102.7924575299985,53405.77700904001 2025-03-31,05:13:39.000,90,11083630,12885,0,1743398018,12967.444187099994,102.77131014000042,53405.756047680006 2025-03-31,05:13:40.000,90,11083634,12765,0,1743398019,12967.423978169994,102.77131014000042,53405.735086320004 2025-03-31,05:13:41.000,90,11083612,12565,0,1743398020,12967.484604959995,102.7924575299985,53405.74906056001 2025-03-31,05:13:42.000,90,11083612,12925,0,1743398021,12967.423978169994,102.79950665999786,53405.7630348 2025-03-31,05:13:43.000,90,11083628,12925,0,1743398022,12967.41724186,102.77131014000042,53405.74906056001 2025-03-31,05:13:44.000,90,11083644,12765,0,1743398023,12967.403769239994,102.77131014000042,53405.79797040001 2025-03-31,05:13:45.000,90,11083644,12965,0,1743398024,12967.464396029995,102.78540839999914,53405.79098328 2025-03-31,05:13:46.000,90,11083641,12845,0,1743398025,12967.45765972,102.84180144000129,53405.7630348 2025-03-31,05:13:47.000,90,11083650,12765,0,1743398026,12967.45765972,102.77131014000042,53405.783996160004 2025-03-31,05:13:48.000,90,11083632,13005,0,1743398027,12967.45092340999,102.77835926999978,53405.79797040001 2025-03-31,05:13:49.000,90,11083587,12885,0,1743398028,12967.464396029995,102.79950665999786,53405.79797040001 2025-03-31,05:13:50.000,90,11083638,12885,0,1743398029,12967.49134126999,102.79950665999786,53405.77002192 2025-03-31,05:13:51.000,90,11083603,12525,0,1743398030,12967.47113233999,102.79950665999786,53405.77700904001 2025-03-31,05:13:52.000,90,11083634,12765,0,1743398031,12967.45765972,102.7924575299985,53405.77002192 2025-03-31,05:13:53.000,90,11083633,12765,0,1743398032,12967.484604959995,102.77835926999978,53405.79797040001 2025-03-31,05:13:54.000,90,11083680,13125,0,1743398033,12967.43745079,102.77835926999978,53405.7630348 2025-03-31,05:13:55.000,90,11083626,13005,0,1743398034,12967.47113233999,102.81360492000385,53405.783996160004 2025-03-31,05:13:56.000,90,11083650,12685,0,1743398035,12967.444187099994,102.78540839999914,53405.79098328 2025-03-31,05:13:57.000,90,11083600,12605,0,1743398036,12967.43071447999,102.77131014000042,53405.77002192 2025-03-31,05:13:58.000,90,11083615,12925,0,1743398037,12967.444187099994,102.77131014000042,53405.70713784001 2025-03-31,05:13:59.000,90,11083640,12605,0,1743398038,12967.43071447999,102.82770318000257,53405.735086320004 2025-03-31,05:14:00.000,90,11083666,12765,0,1743398039,12967.43071447999,102.8065557900045,53405.735086320004 2025-03-31,05:14:01.000,90,11083650,12645,0,1743398040,12967.43071447999,102.8065557900045,53405.7630348 2025-03-31,05:14:02.000,90,11083647,12645,0,1743398041,12967.403769239994,102.78540839999914,53405.79098328 2025-03-31,05:14:03.000,90,11083666,12805,0,1743398042,12967.403769239994,102.8065557900045,53405.7630348 2025-03-31,05:14:04.000,90,11083648,12885,0,1743398043,12967.444187099994,102.75016275000235,53405.72809920001 2025-03-31,05:14:05.000,90,11083623,12685,0,1743398044,12967.444187099994,102.76426101000106,53405.74906056001 2025-03-31,05:14:06.000,90,11083676,12805,0,1743398045,12967.43071447999,102.77131014000042,53405.79797040001 2025-03-31,05:14:07.000,90,11083626,12725,0,1743398046,12967.45092340999,102.72901536000427,53405.804957520006 2025-03-31,05:14:08.000,90,11083645,12805,0,1743398047,12967.43071447999,102.77131014000042,53405.77002192 2025-03-31,05:14:09.000,90,11083637,12805,0,1743398048,12967.41724186,102.7572118800017,53405.79098328 2025-03-31,05:14:10.000,90,11083671,12725,0,1743398049,12967.41050554999,102.77835926999978,53405.77700904001 2025-03-31,05:14:11.000,90,11083640,12565,0,1743398050,12967.383560309994,102.7924575299985,53405.74906056001 2025-03-31,05:14:12.000,90,11083618,12925,0,1743398051,12967.363351379994,102.75016275000235,53405.756047680006 2025-03-31,05:14:13.000,90,11083653,12765,0,1743398052,12967.356615069999,102.77131014000042,53405.72809920001 2025-03-31,05:14:14.000,90,11083656,12805,0,1743398053,12967.343142449994,102.78540839999914,53405.756047680006 2025-03-31,05:14:15.000,90,11083609,12885,0,1743398054,12967.289251969989,102.78540839999914,53405.735086320004 2025-03-31,05:14:16.000,90,11083616,12925,0,1743398055,12967.322933519994,102.7924575299985,53405.74207344 2025-03-31,05:14:17.000,90,11083650,12845,0,1743398056,12967.316197209999,102.7924575299985,53405.72111208 2025-03-31,05:14:18.000,90,11083617,13045,0,1743398057,12967.32966982999,102.78540839999914,53405.74906056001 2025-03-31,05:14:19.000,90,11083641,12925,0,1743398058,12967.336406139999,102.77835926999978,53405.72111208 2025-03-31,05:14:20.000,90,11083618,12885,0,1743398059,12967.322933519994,102.7572118800017,53405.67220224 2025-03-31,05:14:21.000,90,11083606,13125,0,1743398060,12967.309460899989,102.7572118800017,53405.67220224 2025-03-31,05:14:22.000,90,11083670,12805,0,1743398061,12967.262306729994,102.71491709999827,53405.60931816001 2025-03-31,05:14:23.000,90,11083644,13005,0,1743398062,12967.289251969989,102.74311362000299,53405.67220224 2025-03-31,05:14:24.000,90,11083605,12765,0,1743398063,12967.322933519994,102.70786796999892,53405.67918936001 2025-03-31,05:14:25.000,90,11083642,12765,0,1743398064,12967.336406139999,102.71491709999827,53405.67220224 2025-03-31,05:14:26.000,90,11083617,13165,0,1743398065,12967.316197209999,102.76426101000106,53405.70015072 2025-03-31,05:14:27.000,90,11083636,13045,0,1743398066,12967.316197209999,102.72901536000427,53405.65822800001 2025-03-31,05:14:28.000,90,11083620,12965,0,1743398067,12967.316197209999,102.6937697100002,53405.64425376 2025-03-31,05:14:29.000,90,11083633,12925,0,1743398068,12967.289251969989,102.70786796999892,53405.686176480005 2025-03-31,05:14:30.000,90,11083661,12765,0,1743398069,12967.309460899989,102.6937697100002,53405.66521512 2025-03-31,05:14:31.000,90,11083645,12765,0,1743398070,12967.316197209999,102.70081883999956,53405.6232924 2025-03-31,05:14:32.000,90,11083626,12605,0,1743398071,12967.343142449994,102.67967145000148,53405.6931636 2025-03-31,05:14:33.000,90,11083659,13205,0,1743398072,12967.309460899989,102.6937697100002,53405.66521512 2025-03-31,05:14:34.000,90,11083649,12965,0,1743398073,12967.316197209999,102.67262232000212,53405.6931636 2025-03-31,05:14:35.000,90,11083622,12925,0,1743398074,12967.356615069999,102.70081883999956,53405.65124088 2025-03-31,05:14:36.000,90,11083616,12925,0,1743398075,12967.343142449994,102.70081883999956,53405.65124088 2025-03-31,05:14:37.000,90,11083625,12885,0,1743398076,12967.336406139999,102.67262232000212,53405.616305280004 2025-03-31,05:14:38.000,90,11083638,13125,0,1743398077,12967.356615069999,102.67262232000212,53405.60931816001 2025-03-31,05:14:39.000,90,11083620,13125,0,1743398078,12967.316197209999,102.6937697100002,53405.67918936001 2025-03-31,05:14:40.000,90,11083610,13165,0,1743398079,12967.309460899989,102.65147493000404,53405.64425376 2025-03-31,05:14:41.000,90,11083650,12805,0,1743398080,12967.282515659994,102.63032753999869,53405.65124088 2025-03-31,05:14:42.000,90,11083646,12845,0,1743398081,12967.302724589994,102.64442580000468,53405.67220224 2025-03-31,05:14:43.000,90,11083601,12765,0,1743398082,12967.316197209999,102.65147493000404,53405.64425376 2025-03-31,05:14:44.000,90,11083624,12885,0,1743398083,12967.322933519994,102.64442580000468,53405.64425376 2025-03-31,05:14:45.000,90,11083650,12725,0,1743398084,12967.34987875999,102.62327840999933,53405.67220224 2025-03-31,05:14:46.000,90,11083675,12725,0,1743398085,12967.34987875999,102.63032753999869,53405.70713784001 2025-03-31,05:14:47.000,90,11083662,12925,0,1743398086,12967.356615069999,102.60918015000061,53405.66521512 2025-03-31,05:14:48.000,90,11083659,13125,0,1743398087,12967.356615069999,102.58803276000253,53405.66521512 2025-03-31,05:14:49.000,90,11083661,12885,0,1743398088,12967.383560309994,102.55983623999782,53405.70713784001 2025-03-31,05:14:50.000,90,11083616,13285,0,1743398089,12967.383560309994,102.55278710999846,53405.686176480005 2025-03-31,05:14:51.000,90,11083631,13085,0,1743398090,12967.39703293,102.57393450000382,53405.70015072 2025-03-31,05:14:52.000,90,11083663,13045,0,1743398091,12967.43071447999,102.52459059000103,53405.71412496 2025-03-31,05:14:53.000,90,11083616,12965,0,1743398092,12967.423978169994,102.49639407000359,53405.70015072 2025-03-31,05:14:54.000,90,11083649,12965,0,1743398093,12967.423978169994,102.48934494000423,53405.71412496 2025-03-31,05:14:55.000,90,11083651,12645,0,1743398094,12967.444187099994,102.51754146000167,53405.74207344 2025-03-31,05:14:56.000,90,11083647,12885,0,1743398095,12967.43071447999,102.55278710999846,53405.70015072 2025-03-31,05:14:57.000,90,11083664,12765,0,1743398096,12967.43745079,102.53868884999974,53405.71412496 2025-03-31,05:14:58.000,90,11083663,12965,0,1743398097,12967.423978169994,102.56688537000446,53405.70015072 2025-03-31,05:14:59.000,90,11083650,12605,0,1743398098,12967.423978169994,102.5457379799991,53405.71412496 2025-03-31,05:15:00.000,90,11083693,12925,0,1743398099,12967.43071447999,102.5457379799991,53405.70713784001 2025-03-31,05:15:01.000,90,11083611,12925,0,1743398100,12967.403769239994,102.55983623999782,53405.67918936001 2025-03-31,05:15:02.000,90,11083638,12605,0,1743398101,12967.43071447999,102.53868884999974,53405.686176480005 2025-03-31,05:15:03.000,90,11083675,12885,0,1743398102,12967.43071447999,102.58803276000253,53405.71412496 2025-03-31,05:15:04.000,90,11083609,12965,0,1743398103,12967.41724186,102.56688537000446,53405.74207344 2025-03-31,05:15:05.000,90,11083635,12885,0,1743398104,12967.37008768999,102.57393450000382,53405.72809920001 2025-03-31,05:15:06.000,90,11083634,12885,0,1743398105,12967.383560309994,102.58803276000253,53405.70713784001 2025-03-31,05:15:07.000,90,11083640,13045,0,1743398106,12967.383560309994,102.55983623999782,53405.735086320004 2025-03-31,05:15:08.000,90,11083632,12765,0,1743398107,12967.39703293,102.57393450000382,53405.686176480005 2025-03-31,05:15:09.000,90,11083691,12765,0,1743398108,12967.376823999999,102.58803276000253,53405.74906056001 2025-03-31,05:15:10.000,90,11083619,12765,0,1743398109,12967.39029661999,102.60213102000125,53405.756047680006 2025-03-31,05:15:11.000,90,11083642,13125,0,1743398110,12967.37008768999,102.5950818900019,53405.67918936001 2025-03-31,05:15:12.000,90,11083604,12725,0,1743398111,12967.403769239994,102.58098363000317,53405.72809920001 2025-03-31,05:15:13.000,90,11083664,12645,0,1743398112,12967.41050554999,102.61622927999997,53405.65822800001 2025-03-31,05:15:14.000,90,11083669,12885,0,1743398113,12967.39029661999,102.58098363000317,53405.65822800001 2025-03-31,05:15:15.000,90,11083646,12885,0,1743398114,12967.39029661999,102.60918015000061,53405.67918936001 2025-03-31,05:15:16.000,90,11083641,13085,0,1743398115,12967.383560309994,102.57393450000382,53405.67918936001 2025-03-31,05:15:17.000,90,11083650,12605,0,1743398116,12967.383560309994,102.60213102000125,53405.70015072 2025-03-31,05:15:18.000,90,11083682,12885,0,1743398117,12967.383560309994,102.61622927999997,53405.6931636 2025-03-31,05:15:19.000,90,11083648,12965,0,1743398118,12967.37008768999,102.63032753999869,53405.66521512 2025-03-31,05:15:20.000,90,11083650,13005,0,1743398119,12967.356615069999,102.63032753999869,53405.65822800001 2025-03-31,05:15:21.000,90,11083620,12885,0,1743398120,12967.39029661999,102.60918015000061,53405.67918936001 2025-03-31,05:15:22.000,90,11083654,12925,0,1743398121,12967.37008768999,102.64442580000468,53405.63027952001 2025-03-31,05:15:23.000,90,11083667,13005,0,1743398122,12967.39029661999,102.63737666999805,53405.64425376 2025-03-31,05:15:24.000,90,11083635,12645,0,1743398123,12967.376823999999,102.60918015000061,53405.637266640006 2025-03-31,05:15:25.000,90,11083647,12685,0,1743398124,12967.376823999999,102.63032753999869,53405.60931816001 2025-03-31,05:15:26.000,90,11083660,12965,0,1743398125,12967.383560309994,102.64442580000468,53405.686176480005 2025-03-31,05:15:27.000,90,11083727,13165,0,1743398126,12967.43071447999,102.67967145000148,53405.637266640006 2025-03-31,05:15:28.000,90,11083632,12805,0,1743398127,12967.41050554999,102.67967145000148,53405.67918936001 2025-03-31,05:15:29.000,90,11083628,12645,0,1743398128,12967.464396029995,102.66557319000276,53405.67220224 2025-03-31,05:15:30.000,90,11083686,12885,0,1743398129,12967.47113233999,102.67262232000212,53405.67918936001 2025-03-31,05:15:31.000,90,11083654,12885,0,1743398130,12967.43745079,102.64442580000468,53405.63027952001 2025-03-31,05:15:32.000,90,11083687,12845,0,1743398131,12967.41050554999,102.63032753999869,53405.567395440004 2025-03-31,05:15:33.000,90,11083655,13005,0,1743398132,12967.41050554999,102.60918015000061,53405.5534212 2025-03-31,05:15:34.000,90,11083694,12765,0,1743398133,12967.45092340999,102.6585240600034,53405.58136968001 2025-03-31,05:15:35.000,90,11083670,12805,0,1743398134,12967.43071447999,102.65147493000404,53405.60233104 2025-03-31,05:15:36.000,90,11083652,13125,0,1743398135,12967.43745079,102.66557319000276,53405.616305280004 2025-03-31,05:15:37.000,90,11083660,12685,0,1743398136,12967.47786865,102.61622927999997,53405.6232924 2025-03-31,05:15:38.000,90,11083628,12845,0,1743398137,12967.464396029995,102.64442580000468,53405.5534212 2025-03-31,05:15:39.000,90,11083656,12925,0,1743398138,12967.51828651,102.67262232000212,53405.6232924 2025-03-31,05:15:40.000,90,11083618,12725,0,1743398139,12967.504813889995,102.65147493000404,53405.57438256 2025-03-31,05:15:41.000,90,11083629,13005,0,1743398140,12967.504813889995,102.66557319000276,53405.6232924 2025-03-31,05:15:42.000,90,11083684,13125,0,1743398141,12967.525022819995,102.67262232000212,53405.588356800006 2025-03-31,05:15:43.000,90,11083656,12965,0,1743398142,12967.53849544,102.72196623000491,53405.60233104 2025-03-31,05:15:44.000,90,11083634,12845,0,1743398143,12967.504813889995,102.6937697100002,53405.58136968001 2025-03-31,05:15:45.000,90,11083591,12765,0,1743398144,12967.545231749995,102.70081883999956,53405.60931816001 2025-03-31,05:15:46.000,90,11083601,12885,0,1743398145,12967.55870437,102.70081883999956,53405.63027952001 2025-03-31,05:15:47.000,90,11083629,12805,0,1743398146,12967.5789133,102.72901536000427,53405.67220224 2025-03-31,05:15:48.000,90,11083610,12645,0,1743398147,12967.55196805999,102.70786796999892,53405.588356800006 2025-03-31,05:15:49.000,90,11083673,12965,0,1743398148,12967.55870437,102.73606449000363,53405.588356800006 2025-03-31,05:15:50.000,90,11083618,12925,0,1743398149,12967.5789133,102.75016275000235,53405.63027952001 2025-03-31,05:15:51.000,90,11083643,12925,0,1743398150,12967.55870437,102.70786796999892,53405.63027952001 2025-03-31,05:15:52.000,90,11083615,12605,0,1743398151,12967.55870437,102.76426101000106,53405.64425376 2025-03-31,05:15:53.000,90,11083628,12845,0,1743398152,12967.57217698999,102.79950665999786,53405.60931816001 2025-03-31,05:15:54.000,90,11083682,12725,0,1743398153,12967.55196805999,102.77835926999978,53405.60233104 2025-03-31,05:15:55.000,90,11083680,12765,0,1743398154,12967.545231749995,102.81360492000385,53405.588356800006 2025-03-31,05:15:56.000,90,11083642,12805,0,1743398155,12967.545231749995,102.8065557900045,53405.59534392 2025-03-31,05:15:57.000,90,11083658,13085,0,1743398156,12967.53849544,102.8065557900045,53405.60233104 2025-03-31,05:15:58.000,90,11083639,12765,0,1743398157,12967.545231749995,102.78540839999914,53405.637266640006 2025-03-31,05:15:59.000,90,11083619,12765,0,1743398158,12967.55196805999,102.78540839999914,53405.56040832001 2025-03-31,05:16:00.000,90,11083675,13125,0,1743398159,12967.49134126999,102.79950665999786,53405.5534212 2025-03-31,05:16:01.000,90,11083685,13085,0,1743398160,12967.51155019999,102.84885057000065,53405.588356800006 2025-03-31,05:16:02.000,90,11083655,12685,0,1743398161,12967.545231749995,102.83475231000193,53405.53944696001 2025-03-31,05:16:03.000,90,11083646,12925,0,1743398162,12967.545231749995,102.83475231000193,53405.60233104 2025-03-31,05:16:04.000,90,11083622,12965,0,1743398163,12967.51155019999,102.8065557900045,53405.56040832001 2025-03-31,05:16:05.000,90,11083601,12725,0,1743398164,12967.525022819995,102.81360492000385,53405.567395440004 2025-03-31,05:16:06.000,90,11083647,13005,0,1743398165,12967.49807758,102.83475231000193,53405.60233104 2025-03-31,05:16:07.000,90,11083695,12805,0,1743398166,12967.53175912999,102.82065405000321,53405.6232924 2025-03-31,05:16:08.000,90,11083670,12965,0,1743398167,12967.504813889995,102.8065557900045,53405.60233104 2025-03-31,05:16:09.000,90,11083629,12885,0,1743398168,12967.525022819995,102.82770318000257,53405.52547272 2025-03-31,05:16:10.000,90,11083650,12725,0,1743398169,12967.53175912999,102.84885057000065,53405.5534212 2025-03-31,05:16:11.000,90,11083645,13365,0,1743398170,12967.53849544,102.82770318000257,53405.58136968001 2025-03-31,05:16:12.000,90,11083629,13005,0,1743398171,12967.53175912999,102.83475231000193,53405.5534212 2025-03-31,05:16:13.000,90,11083639,12965,0,1743398172,12967.51155019999,102.85589970000001,53405.567395440004 2025-03-31,05:16:14.000,90,11083644,12725,0,1743398173,12967.51828651,102.88409622000472,53405.56040832001 2025-03-31,05:16:15.000,90,11083610,12765,0,1743398174,12967.49807758,102.86999795999873,53405.53944696001 2025-03-31,05:16:16.000,90,11083635,12765,0,1743398175,12967.504813889995,102.9052436100028,53405.54643408 2025-03-31,05:16:17.000,90,11083655,12605,0,1743398176,12967.47786865,102.9052436100028,53405.60931816001 2025-03-31,05:16:18.000,90,11083686,12765,0,1743398177,12967.45092340999,102.91229274000216,53405.5534212 2025-03-31,05:16:19.000,90,11083695,12965,0,1743398178,12967.484604959995,102.91229274000216,53405.53944696001 2025-03-31,05:16:20.000,90,11083625,12845,0,1743398179,12967.45765972,102.93344013000024,53405.567395440004 2025-03-31,05:16:21.000,90,11083632,12925,0,1743398180,12967.444187099994,102.97573491000367,53405.5534212 2025-03-31,05:16:22.000,90,11083613,12965,0,1743398181,12967.464396029995,102.97573491000367,53405.50451136 2025-03-31,05:16:23.000,90,11083650,12965,0,1743398182,12967.49134126999,102.98983317000238,53405.56040832001 2025-03-31,05:16:24.000,90,11083660,12965,0,1743398183,12967.49134126999,102.98983317000238,53405.49752424 2025-03-31,05:16:25.000,90,11083613,12965,0,1743398184,12967.45092340999,102.98278404000303,53405.51149848001 2025-03-31,05:16:26.000,90,11083626,12925,0,1743398185,12967.525022819995,103.01098056000046,53405.48355 2025-03-31,05:16:27.000,90,11083653,12805,0,1743398186,12967.53175912999,102.98278404000303,53405.47656288 2025-03-31,05:16:28.000,90,11083652,12645,0,1743398187,12967.49134126999,103.0391770799979,53405.41367880001 2025-03-31,05:16:29.000,90,11083663,12925,0,1743398188,12967.525022819995,103.03212794999854,53405.45560152 2025-03-31,05:16:30.000,90,11083620,13165,0,1743398189,12967.51155019999,103.05327534000389,53405.469575760006 2025-03-31,05:16:31.000,90,11083630,12965,0,1743398190,12967.51155019999,103.04622621000453,53405.47656288 2025-03-31,05:16:32.000,90,11083682,13045,0,1743398191,12967.51155019999,103.07442273000197,53405.48355 2025-03-31,05:16:33.000,90,11083686,12605,0,1743398192,12967.504813889995,103.06737360000261,53405.45560152 2025-03-31,05:16:34.000,90,11083660,12845,0,1743398193,12967.53849544,103.07442273000197,53405.448614400004 2025-03-31,05:16:35.000,90,11083669,13085,0,1743398194,12967.565440679995,103.08852099000069,53405.420665920006 2025-03-31,05:16:36.000,90,11083642,12885,0,1743398195,12967.53849544,103.08147186000133,53405.43464016 2025-03-31,05:16:37.000,90,11083624,12965,0,1743398196,12967.565440679995,103.13081577000412,53405.448614400004 2025-03-31,05:16:38.000,90,11083686,12965,0,1743398197,12967.57217698999,103.1519631600022,53405.49053712001 2025-03-31,05:16:39.000,90,11083598,12925,0,1743398198,12967.565440679995,103.09557012000005,53405.49053712001 2025-03-31,05:16:40.000,90,11083644,12885,0,1743398199,12967.585649609995,103.13786490000348,53405.44162728001 2025-03-31,05:16:41.000,90,11083625,12605,0,1743398200,12967.59912223,103.13081577000412,53405.45560152 2025-03-31,05:16:42.000,90,11083634,12685,0,1743398201,12967.59238591999,103.16606142000091,53405.47656288 2025-03-31,05:16:43.000,90,11083670,12965,0,1743398202,12967.57217698999,103.15901229000156,53405.44162728001 2025-03-31,05:16:44.000,90,11083649,12805,0,1743398203,12967.61259484999,103.14491403000284,53405.43464016 2025-03-31,05:16:45.000,90,11083624,12645,0,1743398204,12967.59912223,103.14491403000284,53405.47656288 2025-03-31,05:16:46.000,90,11083605,12765,0,1743398205,12967.5789133,103.1519631600022,53405.420665920006 2025-03-31,05:16:47.000,90,11083632,13005,0,1743398206,12967.59912223,103.17311055000027,53405.43464016 2025-03-31,05:16:48.000,90,11083644,12805,0,1743398207,12967.585649609995,103.16606142000091,53405.46258864001 2025-03-31,05:16:49.000,90,11083631,12685,0,1743398208,12967.605858539995,103.12376664000476,53405.38573032 2025-03-31,05:16:50.000,90,11083638,12725,0,1743398209,12967.61933116,103.13081577000412,53405.448614400004 2025-03-31,05:16:51.000,90,11083687,12965,0,1743398210,12967.61259484999,103.16606142000091,53405.44162728001 2025-03-31,05:16:52.000,90,11083680,12765,0,1743398211,12967.61933116,103.16606142000091,53405.43464016 2025-03-31,05:16:53.000,90,11083678,12805,0,1743398212,12967.626067469995,103.16606142000091,53405.399704560004 2025-03-31,05:16:54.000,90,11083606,12885,0,1743398213,12967.63280377999,103.14491403000284,53405.42765304 2025-03-31,05:16:55.000,90,11083678,12885,0,1743398214,12967.65974902,103.18015967999963,53405.469575760006 2025-03-31,05:16:56.000,90,11083613,12685,0,1743398215,12967.65974902,103.15901229000156,53405.43464016 2025-03-31,05:16:57.000,90,11083675,12885,0,1743398216,12967.65301270999,103.18015967999963,53405.42765304 2025-03-31,05:16:58.000,90,11083657,12805,0,1743398217,12967.666485329995,103.20835620000435,53405.44162728001 2025-03-31,05:16:59.000,90,11083603,12765,0,1743398218,12967.67322163999,103.20835620000435,53405.469575760006 2025-03-31,05:17:00.000,90,11083637,12685,0,1743398219,12967.71363949999,103.20835620000435,53405.41367880001 2025-03-31,05:17:01.000,90,11083614,12925,0,1743398220,12967.74058474,103.2154053300037,53405.48355 2025-03-31,05:17:02.000,90,11083609,12925,0,1743398221,12967.67322163999,103.20835620000435,53405.49053712001 2025-03-31,05:17:03.000,90,11083637,12885,0,1743398222,12967.69343056999,103.2154053300037,53405.43464016 2025-03-31,05:17:04.000,90,11083663,13005,0,1743398223,12967.73384842999,103.18720880999899,53405.44162728001 2025-03-31,05:17:05.000,90,11083642,12965,0,1743398224,12967.727112119996,103.2154053300037,53405.420665920006 2025-03-31,05:17:06.000,90,11083676,12805,0,1743398225,12967.76079367,103.24360185000114,53405.45560152 2025-03-31,05:17:07.000,90,11083661,13165,0,1743398226,12967.727112119996,103.25770010999986,53405.47656288 2025-03-31,05:17:08.000,90,11083667,12685,0,1743398227,12967.75405735999,103.22245446000306,53405.49752424 2025-03-31,05:17:09.000,90,11083643,12765,0,1743398228,12967.747321049996,103.27884749999794,53405.45560152 2025-03-31,05:17:10.000,90,11083677,12765,0,1743398229,12967.767529979996,103.26474923999922,53405.46258864001 2025-03-31,05:17:11.000,90,11083639,12965,0,1743398230,12967.787738909996,103.27179836999858,53405.49053712001 2025-03-31,05:17:12.000,90,11083614,12805,0,1743398231,12967.774266289991,103.27884749999794,53405.48355 2025-03-31,05:17:13.000,90,11083667,12645,0,1743398232,12967.774266289991,103.2506509800005,53405.469575760006 2025-03-31,05:17:14.000,90,11083666,12845,0,1743398233,12967.794475219991,103.26474923999922,53405.49053712001 2025-03-31,05:17:15.000,90,11083666,12765,0,1743398234,12967.7810026,103.24360185000114,53405.49053712001 2025-03-31,05:17:16.000,90,11083608,12885,0,1743398235,12967.848365699996,103.27884749999794,53405.48355 2025-03-31,05:17:17.000,90,11083658,12845,0,1743398236,12967.875310939991,103.27179836999858,53405.42765304 2025-03-31,05:17:18.000,90,11083659,12845,0,1743398237,12967.848365699996,103.20835620000435,53405.469575760006 2025-03-31,05:17:19.000,90,11083676,13125,0,1743398238,12967.875310939991,103.20835620000435,53405.45560152 2025-03-31,05:17:20.000,90,11083641,12765,0,1743398239,12967.882047250001,103.2154053300037,53405.44162728001 2025-03-31,05:17:21.000,90,11083664,12645,0,1743398240,12967.868574629996,103.23655272000178,53405.469575760006 2025-03-31,05:17:22.000,90,11083637,12965,0,1743398241,12967.915728799991,103.22950359000242,53405.46258864001 2025-03-31,05:17:23.000,90,11083648,12925,0,1743398242,12967.908992489996,103.19425793999835,53405.49053712001 2025-03-31,05:17:24.000,90,11083683,12805,0,1743398243,12967.915728799991,103.17311055000027,53405.518485600005 2025-03-31,05:17:25.000,90,11083644,12725,0,1743398244,12967.935937729992,103.18720880999899,53405.48355 2025-03-31,05:17:26.000,90,11083651,12645,0,1743398245,12967.949410349996,103.1519631600022,53405.43464016 2025-03-31,05:17:27.000,90,11083617,13045,0,1743398246,12967.935937729992,103.14491403000284,53405.49752424 2025-03-31,05:17:28.000,90,11083632,12805,0,1743398247,12967.949410349996,103.18015967999963,53405.48355 2025-03-31,05:17:29.000,90,11083687,12765,0,1743398248,12967.942674040001,103.15901229000156,53405.45560152 2025-03-31,05:17:30.000,90,11083653,12685,0,1743398249,12967.949410349996,103.17311055000027,53405.49053712001 2025-03-31,05:17:31.000,90,11083630,12885,0,1743398250,12967.956146659992,103.17311055000027,53405.49752424 2025-03-31,05:17:32.000,90,11083699,12885,0,1743398251,12967.908992489996,103.15901229000156,53405.448614400004 2025-03-31,05:17:33.000,90,11083658,13005,0,1743398252,12967.949410349996,103.18015967999963,53405.42765304 2025-03-31,05:17:34.000,90,11083661,12965,0,1743398253,12967.969619279997,103.17311055000027,53405.42765304 2025-03-31,05:17:35.000,90,11083691,13045,0,1743398254,12967.929201419996,103.20130706999771,53405.48355 2025-03-31,05:17:36.000,90,11083662,13125,0,1743398255,12967.969619279997,103.18720880999899,53405.46258864001 2025-03-31,05:17:37.000,90,11083650,12725,0,1743398256,12968.003300830002,103.2154053300037,53405.46258864001 2025-03-31,05:17:38.000,90,11083666,12965,0,1743398257,12967.989828209997,103.17311055000027,53405.518485600005 2025-03-31,05:17:39.000,90,11083658,12885,0,1743398258,12968.003300830002,103.18015967999963,53405.51149848001 2025-03-31,05:17:40.000,90,11083661,13045,0,1743398259,12967.989828209997,103.2154053300037,53405.43464016 2025-03-31,05:17:41.000,90,11083646,12805,0,1743398260,12968.003300830002,103.20130706999771,53405.46258864001 2025-03-31,05:17:42.000,90,11083675,12685,0,1743398261,12967.976355589992,103.22950359000242,53405.46258864001 2025-03-31,05:17:43.000,90,11083678,12885,0,1743398262,12967.962882970001,103.25770010999986,53405.43464016 2025-03-31,05:17:44.000,90,11083674,12965,0,1743398263,12967.962882970001,103.22950359000242,53405.44162728001 2025-03-31,05:17:45.000,90,11083689,12885,0,1743398264,12967.989828209997,103.20130706999771,53405.48355 2025-03-31,05:17:46.000,90,11083673,12765,0,1743398265,12967.983091900001,103.22245446000306,53405.448614400004 2025-03-31,05:17:47.000,90,11083706,12885,0,1743398266,12968.023509760002,103.2506509800005,53405.469575760006 2025-03-31,05:17:48.000,90,11083671,13045,0,1743398267,12968.023509760002,103.19425793999835,53405.47656288 2025-03-31,05:17:49.000,90,11083674,12605,0,1743398268,12968.010037139997,103.19425793999835,53405.49053712001 2025-03-31,05:17:50.000,90,11083673,12965,0,1743398269,12968.016773449992,103.22245446000306,53405.51149848001 2025-03-31,05:17:51.000,90,11083684,12965,0,1743398270,12967.996564519992,103.24360185000114,53405.58136968001 2025-03-31,05:17:52.000,90,11083680,12685,0,1743398271,12968.010037139997,103.2154053300037,53405.50451136 2025-03-31,05:17:53.000,90,11083667,12885,0,1743398272,12968.063927620002,103.2154053300037,53405.53944696001 2025-03-31,05:17:54.000,90,11083644,12965,0,1743398273,12968.030246069997,103.18015967999963,53405.46258864001 2025-03-31,05:17:55.000,90,11083636,12605,0,1743398274,12968.030246069997,103.19425793999835,53405.52547272 2025-03-31,05:17:56.000,90,11083675,12725,0,1743398275,12968.036982379992,103.17311055000027,53405.46258864001 2025-03-31,05:17:57.000,90,11083673,12925,0,1743398276,12968.003300830002,103.18015967999963,53405.45560152 2025-03-31,05:17:58.000,90,11083642,12965,0,1743398277,12968.010037139997,103.17311055000027,53405.46258864001 2025-03-31,05:17:59.000,90,11083662,12925,0,1743398278,12968.023509760002,103.16606142000091,53405.48355 2025-03-31,05:18:00.000,90,11083680,12685,0,1743398279,12968.063927620002,103.19425793999835,53405.469575760006 2025-03-31,05:18:01.000,90,11083689,12845,0,1743398280,12968.070663929997,103.15901229000156,53405.47656288 2025-03-31,05:18:02.000,90,11083642,13125,0,1743398281,12968.057191309992,103.13081577000412,53405.43464016 2025-03-31,05:18:03.000,90,11083643,12645,0,1743398282,12968.084136550002,103.13081577000412,53405.567395440004 2025-03-31,05:18:04.000,90,11083671,12965,0,1743398283,12968.084136550002,103.10966837999877,53405.53245984 2025-03-31,05:18:05.000,90,11083664,12725,0,1743398284,12968.084136550002,103.11671750999813,53405.518485600005 2025-03-31,05:18:06.000,90,11083663,12725,0,1743398285,12968.084136550002,103.08147186000133,53405.5534212 2025-03-31,05:18:07.000,90,11083675,12725,0,1743398286,12968.090872859997,103.07442273000197,53405.56040832001 2025-03-31,05:18:08.000,90,11083682,12805,0,1743398287,12968.063927620002,103.0391770799979,53405.5534212 2025-03-31,05:18:09.000,90,11083656,12685,0,1743398288,12968.097609169992,103.06737360000261,53405.53944696001 2025-03-31,05:18:10.000,90,11083680,12765,0,1743398289,12968.063927620002,103.0391770799979,53405.5534212 2025-03-31,05:18:11.000,90,11083675,12885,0,1743398290,12968.090872859997,103.0391770799979,53405.52547272 2025-03-31,05:18:12.000,90,11083676,12965,0,1743398291,12968.131290719997,103.04622621000453,53405.5534212 2025-03-31,05:18:13.000,90,11083621,12885,0,1743398292,12968.117818099992,103.01802968999982,53405.52547272 2025-03-31,05:18:14.000,90,11083604,13125,0,1743398293,12968.124554410002,103.0391770799979,53405.54643408 2025-03-31,05:18:15.000,90,11083631,12845,0,1743398294,12968.090872859997,102.96163664999767,53405.53245984 2025-03-31,05:18:16.000,90,11083644,13045,0,1743398295,12968.097609169992,102.96868578000431,53405.53245984 2025-03-31,05:18:17.000,90,11083646,12725,0,1743398296,12968.111081789997,102.93344013000024,53405.5534212 2025-03-31,05:18:18.000,90,11083591,12565,0,1743398297,12968.131290719997,102.91934187000152,53405.54643408 2025-03-31,05:18:19.000,90,11083582,12725,0,1743398298,12968.084136550002,102.9404892599996,53405.53245984 2025-03-31,05:18:20.000,90,11083604,12805,0,1743398299,12968.124554410002,102.95458751999831,53405.56040832001 2025-03-31,05:18:21.000,90,11083666,12965,0,1743398300,12968.111081789997,102.94753838999895,53405.50451136 2025-03-31,05:18:22.000,90,11083646,12645,0,1743398301,12968.104345480002,102.93344013000024,53405.54643408 2025-03-31,05:18:23.000,90,11083625,12605,0,1743398302,12968.138027029992,102.9052436100028,53405.56040832001 2025-03-31,05:18:24.000,90,11083625,13005,0,1743398303,12968.138027029992,102.89819448000344,53405.53245984 2025-03-31,05:18:25.000,90,11083639,12805,0,1743398304,12968.124554410002,102.91934187000152,53405.53944696001 2025-03-31,05:18:26.000,90,11083620,13085,0,1743398305,12968.111081789997,102.9052436100028,53405.54643408 2025-03-31,05:18:27.000,90,11083633,12725,0,1743398306,12968.097609169992,102.9052436100028,53405.48355 2025-03-31,05:18:28.000,90,11083652,12925,0,1743398307,12968.131290719997,102.91229274000216,53405.567395440004 2025-03-31,05:18:29.000,90,11083578,12925,0,1743398308,12968.097609169992,102.94753838999895,53405.6232924 2025-03-31,05:18:30.000,90,11083599,12925,0,1743398309,12968.158235959992,102.89819448000344,53405.60233104 2025-03-31,05:18:31.000,90,11083621,12925,0,1743398310,12968.104345480002,102.91934187000152,53405.588356800006 2025-03-31,05:18:32.000,90,11083612,12845,0,1743398311,12968.138027029992,102.86294882999937,53405.58136968001 2025-03-31,05:18:33.000,90,11083679,12885,0,1743398312,12968.185181200002,102.9052436100028,53405.6232924 2025-03-31,05:18:34.000,90,11083610,12685,0,1743398313,12968.151499649997,102.89819448000344,53405.56040832001 2025-03-31,05:18:35.000,90,11083685,13205,0,1743398314,12968.171708579997,102.87704708999809,53405.60233104 2025-03-31,05:18:36.000,90,11083626,12605,0,1743398315,12968.138027029992,102.89114535000408,53405.56040832001 2025-03-31,05:18:37.000,90,11083642,12765,0,1743398316,12968.178444889993,102.87704708999809,53405.567395440004 2025-03-31,05:18:38.000,90,11083662,13045,0,1743398317,12968.131290719997,102.86294882999937,53405.616305280004 2025-03-31,05:18:39.000,90,11083637,12685,0,1743398318,12968.111081789997,102.88409622000472,53405.54643408 2025-03-31,05:18:40.000,90,11083621,12765,0,1743398319,12968.111081789997,102.84180144000129,53405.57438256 2025-03-31,05:18:41.000,90,11083613,12925,0,1743398320,12968.084136550002,102.85589970000001,53405.567395440004 2025-03-31,05:18:42.000,90,11083659,12725,0,1743398321,12968.158235959992,102.84180144000129,53405.56040832001 2025-03-31,05:18:43.000,90,11083623,12885,0,1743398322,12968.117818099992,102.81360492000385,53405.567395440004 2025-03-31,05:18:44.000,90,11083649,12885,0,1743398323,12968.104345480002,102.81360492000385,53405.58136968001 2025-03-31,05:18:45.000,90,11083644,12805,0,1743398324,12968.090872859997,102.81360492000385,53405.57438256 2025-03-31,05:18:46.000,90,11083650,12965,0,1743398325,12968.104345480002,102.8065557900045,53405.588356800006 2025-03-31,05:18:47.000,90,11083656,12805,0,1743398326,12968.104345480002,102.8065557900045,53405.567395440004 2025-03-31,05:18:48.000,90,11083629,12845,0,1743398327,12968.070663929997,102.78540839999914,53405.57438256 2025-03-31,05:18:49.000,90,11083641,13125,0,1743398328,12968.097609169992,102.79950665999786,53405.5534212 2025-03-31,05:18:50.000,90,11083595,12605,0,1743398329,12968.084136550002,102.81360492000385,53405.588356800006 2025-03-31,05:18:51.000,90,11083683,12965,0,1743398330,12968.111081789997,102.7924575299985,53405.567395440004 2025-03-31,05:18:52.000,90,11083641,12605,0,1743398331,12968.090872859997,102.83475231000193,53405.60233104 2025-03-31,05:18:53.000,90,11083686,13045,0,1743398332,12968.063927620002,102.84180144000129,53405.567395440004 2025-03-31,05:18:54.000,90,11083606,13045,0,1743398333,12968.070663929997,102.8065557900045,53405.58136968001 2025-03-31,05:18:55.000,90,11083638,12565,0,1743398334,12968.090872859997,102.8065557900045,53405.567395440004 2025-03-31,05:18:56.000,90,11083678,12885,0,1743398335,12968.090872859997,102.8065557900045,53405.53245984 2025-03-31,05:18:57.000,90,11083650,12605,0,1743398336,12968.036982379992,102.77835926999978,53405.56040832001 2025-03-31,05:18:58.000,90,11083637,12765,0,1743398337,12968.063927620002,102.78540839999914,53405.58136968001 2025-03-31,05:18:59.000,90,11083636,12605,0,1743398338,12968.050454999997,102.7924575299985,53405.58136968001 2025-03-31,05:19:00.000,90,11083679,12685,0,1743398339,12968.010037139997,102.8065557900045,53405.63027952001 2025-03-31,05:19:01.000,90,11083620,12925,0,1743398340,12968.016773449992,102.7924575299985,53405.53944696001 2025-03-31,05:19:02.000,90,11083633,12645,0,1743398341,12968.016773449992,102.7924575299985,53405.58136968001 2025-03-31,05:19:03.000,90,11083651,12685,0,1743398342,12968.003300830002,102.81360492000385,53405.567395440004 2025-03-31,05:19:04.000,90,11083641,12845,0,1743398343,12968.003300830002,102.7924575299985,53405.60233104 2025-03-31,05:19:05.000,90,11083639,13045,0,1743398344,12967.983091900001,102.79950665999786,53405.58136968001 2025-03-31,05:19:06.000,90,11083678,12965,0,1743398345,12967.976355589992,102.7924575299985,53405.54643408 2025-03-31,05:19:07.000,90,11083648,12685,0,1743398346,12967.962882970001,102.77835926999978,53405.58136968001 2025-03-31,05:19:08.000,90,11083627,13085,0,1743398347,12967.956146659992,102.7572118800017,53405.56040832001 2025-03-31,05:19:09.000,90,11083618,13085,0,1743398348,12967.935937729992,102.81360492000385,53405.6232924 2025-03-31,05:19:10.000,90,11083668,12525,0,1743398349,12967.922465110001,102.79950665999786,53405.60233104 2025-03-31,05:19:11.000,90,11083682,13045,0,1743398350,12967.942674040001,102.79950665999786,53405.58136968001 2025-03-31,05:19:12.000,90,11083682,12765,0,1743398351,12967.895519869991,102.76426101000106,53405.53245984 2025-03-31,05:19:13.000,90,11083642,12725,0,1743398352,12967.888783559996,102.77131014000042,53405.60931816001 2025-03-31,05:19:14.000,90,11083656,12805,0,1743398353,12967.882047250001,102.78540839999914,53405.60931816001 2025-03-31,05:19:15.000,90,11083599,12965,0,1743398354,12967.895519869991,102.78540839999914,53405.6232924 2025-03-31,05:19:16.000,90,11083651,12725,0,1743398355,12967.868574629996,102.73606449000363,53405.60233104 2025-03-31,05:19:17.000,90,11083667,13085,0,1743398356,12967.861838320001,102.72196623000491,53405.637266640006 2025-03-31,05:19:18.000,90,11083639,12805,0,1743398357,12967.861838320001,102.74311362000299,53405.64425376 2025-03-31,05:19:19.000,90,11083636,12845,0,1743398358,12967.855102009991,102.71491709999827,53405.588356800006 2025-03-31,05:19:20.000,90,11083646,12885,0,1743398359,12967.868574629996,102.70081883999956,53405.56040832001 2025-03-31,05:19:21.000,90,11083626,12845,0,1743398360,12967.848365699996,102.71491709999827,53405.54643408 2025-03-31,05:19:22.000,90,11083702,12605,0,1743398361,12967.855102009991,102.68672058000084,53405.59534392 2025-03-31,05:19:23.000,90,11083676,12765,0,1743398362,12967.828156769996,102.64442580000468,53405.567395440004 2025-03-31,05:19:24.000,90,11083664,12765,0,1743398363,12967.848365699996,102.67262232000212,53405.59534392 2025-03-31,05:19:25.000,90,11083621,12965,0,1743398364,12967.855102009991,102.70081883999956,53405.6232924 2025-03-31,05:19:26.000,90,11083686,12765,0,1743398365,12967.861838320001,102.6585240600034,53405.567395440004 2025-03-31,05:19:27.000,90,11083619,12845,0,1743398366,12967.84162939,102.60918015000061,53405.60931816001 2025-03-31,05:19:28.000,90,11083627,12965,0,1743398367,12967.875310939991,102.64442580000468,53405.58136968001 2025-03-31,05:19:29.000,90,11083655,12885,0,1743398368,12967.855102009991,102.62327840999933,53405.63027952001 2025-03-31,05:19:30.000,90,11083642,12525,0,1743398369,12967.902256180001,102.60918015000061,53405.567395440004 2025-03-31,05:19:31.000,90,11083676,12925,0,1743398370,12967.888783559996,102.5950818900019,53405.6232924 2025-03-31,05:19:32.000,90,11083707,12845,0,1743398371,12967.855102009991,102.61622927999997,53405.6232924 2025-03-31,05:19:33.000,90,11083657,12805,0,1743398372,12967.908992489996,102.57393450000382,53405.67918936001 2025-03-31,05:19:34.000,90,11083621,12925,0,1743398373,12967.902256180001,102.57393450000382,53405.60931816001 2025-03-31,05:19:35.000,90,11083657,13005,0,1743398374,12967.908992489996,102.55278710999846,53405.65822800001 2025-03-31,05:19:36.000,90,11083598,12845,0,1743398375,12967.915728799991,102.58098363000317,53405.60931816001 2025-03-31,05:19:37.000,90,11083634,12965,0,1743398376,12967.908992489996,102.53163972000038,53405.637266640006 2025-03-31,05:19:38.000,90,11083687,12925,0,1743398377,12967.942674040001,102.52459059000103,53405.616305280004 2025-03-31,05:19:39.000,90,11083633,12765,0,1743398378,12967.989828209997,102.50344320000295,53405.65124088 2025-03-31,05:19:40.000,90,11083646,13165,0,1743398379,12967.989828209997,102.51049233000231,53405.65822800001 2025-03-31,05:19:41.000,90,11083644,13085,0,1743398380,12967.956146659992,102.48934494000423,53405.67220224 2025-03-31,05:19:42.000,90,11083666,12925,0,1743398381,12967.976355589992,102.46114841999952,53405.72111208 2025-03-31,05:19:43.000,90,11083633,13125,0,1743398382,12967.983091900001,102.46114841999952,53405.70713784001 2025-03-31,05:19:44.000,90,11083647,12925,0,1743398383,12968.010037139997,102.46114841999952,53405.71412496 2025-03-31,05:19:45.000,90,11083621,13125,0,1743398384,12968.003300830002,102.48229581000487,53405.6931636 2025-03-31,05:19:46.000,90,11083639,13005,0,1743398385,12968.003300830002,102.43295190000208,53405.72809920001 2025-03-31,05:19:47.000,90,11083637,12645,0,1743398386,12968.003300830002,102.42590277000272,53405.72809920001 2025-03-31,05:19:48.000,90,11083637,12725,0,1743398387,12967.983091900001,102.43295190000208,53405.70015072 2025-03-31,05:19:49.000,90,11083686,13085,0,1743398388,12968.030246069997,102.38360798999929,53405.77700904001 2025-03-31,05:19:50.000,90,11083654,12765,0,1743398389,12968.030246069997,102.34131321000314,53405.756047680006 2025-03-31,05:19:51.000,90,11083643,13125,0,1743398390,12968.043718690002,102.36950973000057,53405.70713784001 2025-03-31,05:19:52.000,90,11083643,13045,0,1743398391,12968.070663929997,102.33426408000378,53405.72111208 2025-03-31,05:19:53.000,90,11083654,12725,0,1743398392,12968.063927620002,102.33426408000378,53405.70713784001 2025-03-31,05:19:54.000,90,11083618,12885,0,1743398393,12968.097609169992,102.33426408000378,53405.77700904001 2025-03-31,05:19:55.000,90,11083659,12925,0,1743398394,12968.138027029992,102.30606755999906,53405.735086320004 2025-03-31,05:19:56.000,90,11083587,12445,0,1743398395,12968.138027029992,102.29196930000035,53405.6931636 2025-03-31,05:19:57.000,90,11083653,12725,0,1743398396,12968.124554410002,102.29196930000035,53405.74207344 2025-03-31,05:19:58.000,90,11083665,13085,0,1743398397,12968.151499649997,102.28492017000099,53405.72809920001 2025-03-31,05:19:59.000,90,11083646,12685,0,1743398398,12968.178444889993,102.29196930000035,53405.74207344 2025-03-31,05:20:00.000,90,11083656,12645,0,1743398399,12968.205390130002,102.27787104000163,53405.79098328 2025-03-31,05:20:01.000,90,11083643,12925,0,1743398400,12968.191917509997,102.25672365000355,53405.74906056001 2025-03-31,05:20:02.000,90,11083623,12565,0,1743398401,12968.205390130002,102.24967452000419,53405.783996160004 2025-03-31,05:20:03.000,90,11083583,13005,0,1743398402,12968.266016920003,102.24967452000419,53405.82591888001 2025-03-31,05:20:04.000,90,11083641,12605,0,1743398403,12968.266016920003,102.2355762599982,53405.79098328 2025-03-31,05:20:05.000,90,11083655,13005,0,1743398404,12968.266016920003,102.21442887000012,53405.72809920001 2025-03-31,05:20:06.000,90,11083645,12805,0,1743398405,12968.286225849988,102.19328148000204,53405.77700904001 2025-03-31,05:20:07.000,90,11083657,12645,0,1743398406,12968.266016920003,102.22147799999948,53405.7630348 2025-03-31,05:20:08.000,90,11083670,12965,0,1743398407,12968.279489539993,102.19328148000204,53405.70713784001 2025-03-31,05:20:09.000,90,11083613,12765,0,1743398408,12968.286225849988,102.15803582999797,53405.74207344 2025-03-31,05:20:10.000,90,11083657,12965,0,1743398409,12968.306434779988,102.15803582999797,53405.79797040001 2025-03-31,05:20:11.000,90,11083741,13205,0,1743398410,12968.272753229998,102.1016427900031,53405.84688024001 2025-03-31,05:20:12.000,90,11083646,12805,0,1743398411,12968.319907399993,102.15803582999797,53405.83989312 2025-03-31,05:20:13.000,90,11083656,12725,0,1743398412,12968.326643709988,102.10869192000246,53405.79797040001 2025-03-31,05:20:14.000,90,11083667,12845,0,1743398413,12968.340116329993,102.11574105000182,53405.81194464 2025-03-31,05:20:15.000,90,11083644,12605,0,1743398414,12968.333380019998,102.1016427900031,53405.8678416 2025-03-31,05:20:16.000,90,11083670,12805,0,1743398415,12968.313171089998,102.05934800999967,53405.84688024001 2025-03-31,05:20:17.000,90,11083694,12645,0,1743398416,12968.340116329993,102.04524975000095,53405.83989312 2025-03-31,05:20:18.000,90,11083657,12725,0,1743398417,12968.319907399993,102.02410236000287,53405.8678416 2025-03-31,05:20:19.000,90,11083660,12725,0,1743398418,12968.313171089998,102.04524975000095,53405.88181584 2025-03-31,05:20:20.000,90,11083696,12925,0,1743398419,12968.326643709988,102.04524975000095,53405.81194464 2025-03-31,05:20:21.000,90,11083684,12965,0,1743398420,12968.299698469993,102.01000410000415,53405.84688024001 2025-03-31,05:20:22.000,90,11083668,12765,0,1743398421,12968.346852639988,102.02410236000287,53405.832906 2025-03-31,05:20:23.000,90,11083674,12805,0,1743398422,12968.326643709988,102.03115149000223,53405.79797040001 2025-03-31,05:20:24.000,90,11083691,12805,0,1743398423,12968.353588949998,102.0029549700048,53405.86085448 2025-03-31,05:20:25.000,90,11083703,12565,0,1743398424,12968.299698469993,101.99590583999816,53405.82591888001 2025-03-31,05:20:26.000,90,11083715,12765,0,1743398425,12968.326643709988,101.94656193000264,53405.853867360005 2025-03-31,05:20:27.000,90,11083695,12725,0,1743398426,12968.333380019998,101.94656193000264,53405.84688024001 2025-03-31,05:20:28.000,90,11083664,12925,0,1743398427,12968.373797879998,102.0029549700048,53405.87482872001 2025-03-31,05:20:29.000,90,11083652,12805,0,1743398428,12968.400743119993,101.97475845000008,53405.87482872001 2025-03-31,05:20:30.000,90,11083673,13125,0,1743398429,12968.407479429989,101.94656193000264,53405.902777200004 2025-03-31,05:20:31.000,90,11083698,12525,0,1743398430,12968.380534189993,101.98180757999944,53405.88181584 2025-03-31,05:20:32.000,90,11083672,12725,0,1743398431,12968.360325259993,101.94656193000264,53405.88880296 2025-03-31,05:20:33.000,90,11083621,12965,0,1743398432,12968.400743119993,101.953611060002,53405.8678416 2025-03-31,05:20:34.000,90,11083657,12965,0,1743398433,12968.400743119993,101.99590583999816,53405.86085448 2025-03-31,05:20:35.000,90,11083601,13005,0,1743398434,12968.380534189993,101.91836540999793,53405.87482872001 2025-03-31,05:20:36.000,90,11083627,12765,0,1743398435,12968.434424669998,101.91131627999857,53405.87482872001 2025-03-31,05:20:37.000,90,11083705,12925,0,1743398436,12968.407479429989,101.94656193000264,53405.91675144001 2025-03-31,05:20:38.000,90,11083634,12765,0,1743398437,12968.360325259993,101.93951280000329,53405.804957520006 2025-03-31,05:20:39.000,90,11083691,12845,0,1743398438,12968.414215739998,101.93246367000393,53405.81194464 2025-03-31,05:20:40.000,90,11083683,12845,0,1743398439,12968.414215739998,101.96066019000136,53405.86085448 2025-03-31,05:20:41.000,90,11083628,12845,0,1743398440,12968.360325259993,101.94656193000264,53405.89579008001 2025-03-31,05:20:42.000,90,11083651,12525,0,1743398441,12968.373797879998,101.93951280000329,53405.83989312 2025-03-31,05:20:43.000,90,11083709,12765,0,1743398442,12968.373797879998,101.91131627999857,53405.804957520006 2025-03-31,05:20:44.000,90,11083625,13005,0,1743398443,12968.367061569988,101.92541454000457,53405.832906 2025-03-31,05:20:45.000,90,11083665,12925,0,1743398444,12968.346852639988,101.91131627999857,53405.81194464 2025-03-31,05:20:46.000,90,11083632,12525,0,1743398445,12968.340116329993,101.93246367000393,53405.832906 2025-03-31,05:20:47.000,90,11083642,12645,0,1743398446,12968.346852639988,101.91131627999857,53405.79797040001 2025-03-31,05:20:48.000,90,11083640,13005,0,1743398447,12968.380534189993,101.93246367000393,53405.79098328 2025-03-31,05:20:49.000,90,11083672,12765,0,1743398448,12968.353588949998,101.91836540999793,53405.7630348 2025-03-31,05:20:50.000,90,11083624,12565,0,1743398449,12968.373797879998,101.90426714999921,53405.74207344 2025-03-31,05:20:51.000,90,11083635,13045,0,1743398450,12968.367061569988,101.8901688900005,53405.79098328 2025-03-31,05:20:52.000,90,11083646,12565,0,1743398451,12968.326643709988,101.91836540999793,53405.7630348 2025-03-31,05:20:53.000,90,11083658,12725,0,1743398452,12968.326643709988,101.91836540999793,53405.79797040001 2025-03-31,05:20:54.000,90,11083600,12685,0,1743398453,12968.353588949998,101.90426714999921,53405.79797040001 2025-03-31,05:20:55.000,90,11083657,12525,0,1743398454,12968.340116329993,101.87607063000178,53405.79098328 2025-03-31,05:20:56.000,90,11083634,13005,0,1743398455,12968.313171089998,101.8901688900005,53405.783996160004 2025-03-31,05:20:57.000,90,11083665,12805,0,1743398456,12968.373797879998,101.86197237000306,53405.79797040001 2025-03-31,05:20:58.000,90,11083696,12885,0,1743398457,12968.333380019998,101.88311976000114,53405.77700904001 2025-03-31,05:20:59.000,90,11083651,12845,0,1743398458,12968.306434779988,101.88311976000114,53405.79797040001 2025-03-31,05:21:00.000,90,11083663,12805,0,1743398459,12968.340116329993,101.8549232400037,53405.756047680006 2025-03-31,05:21:01.000,90,11083636,12845,0,1743398460,12968.360325259993,101.83377584999835,53405.735086320004 2025-03-31,05:21:02.000,90,11083656,12445,0,1743398461,12968.353588949998,101.8549232400037,53405.71412496 2025-03-31,05:21:03.000,90,11083669,13005,0,1743398462,12968.326643709988,101.84787411000434,53405.70713784001 2025-03-31,05:21:04.000,90,11083687,12645,0,1743398463,12968.326643709988,101.84787411000434,53405.70713784001 2025-03-31,05:21:05.000,90,11083584,12565,0,1743398464,12968.333380019998,101.82672671999899,53405.72809920001 2025-03-31,05:21:06.000,90,11083675,12765,0,1743398465,12968.353588949998,101.8549232400037,53405.71412496 2025-03-31,05:21:07.000,90,11083622,13165,0,1743398466,12968.367061569988,101.80557933000091,53405.735086320004 2025-03-31,05:21:08.000,90,11083688,12645,0,1743398467,12968.394006809998,101.80557933000091,53405.74906056001 2025-03-31,05:21:09.000,90,11083647,13005,0,1743398468,12968.427688359989,101.81967758999963,53405.65822800001 2025-03-31,05:21:10.000,90,11083641,12765,0,1743398469,12968.441160979994,101.77738281000347,53405.686176480005 2025-03-31,05:21:11.000,90,11083659,12965,0,1743398470,12968.414215739998,101.77033368000411,53405.66521512 2025-03-31,05:21:12.000,90,11083654,13005,0,1743398471,12968.461369909994,101.74918628999876,53405.6931636 2025-03-31,05:21:13.000,90,11083643,12685,0,1743398472,12968.495051459999,101.76328455000476,53405.67918936001 2025-03-31,05:21:14.000,90,11083616,13045,0,1743398473,12968.495051459999,101.7421371599994,53405.66521512 2025-03-31,05:21:15.000,90,11083618,12885,0,1743398474,12968.515260389999,101.73508803000004,53405.65124088 2025-03-31,05:21:16.000,90,11083643,12605,0,1743398475,12968.521996699994,101.75623541999812,53405.616305280004 2025-03-31,05:21:17.000,90,11083658,12965,0,1743398476,12968.562414559994,101.78443194000283,53405.637266640006 2025-03-31,05:21:18.000,90,11083642,12805,0,1743398477,12968.521996699994,101.79148107000219,53405.64425376 2025-03-31,05:21:19.000,90,11083685,12845,0,1743398478,12968.582623489994,101.81967758999963,53405.60233104 2025-03-31,05:21:20.000,90,11083679,12765,0,1743398479,12968.6567229,101.79853020000155,53405.567395440004 2025-03-31,05:21:21.000,90,11083606,13165,0,1743398480,12968.643250279994,101.80557933000091,53405.63027952001 2025-03-31,05:21:22.000,90,11083648,12725,0,1743398481,12968.643250279994,101.81967758999963,53405.60233104 2025-03-31,05:21:23.000,90,11083674,12925,0,1743398482,12968.643250279994,101.81967758999963,53405.63027952001 2025-03-31,05:21:24.000,90,11083672,12725,0,1743398483,12968.69040444999,101.81967758999963,53405.56040832001 2025-03-31,05:21:25.000,90,11083652,12765,0,1743398484,12968.71734969,101.82672671999899,53405.54643408 2025-03-31,05:21:26.000,90,11083651,12725,0,1743398485,12968.69714076,101.86197237000306,53405.567395440004 2025-03-31,05:21:27.000,90,11083651,12645,0,1743398486,12968.73755862,101.83377584999835,53405.60233104 2025-03-31,05:21:28.000,90,11083663,12925,0,1743398487,12968.73755862,101.87607063000178,53405.60233104 2025-03-31,05:21:29.000,90,11083671,12565,0,1743398488,12968.77797648,101.8901688900005,53405.616305280004 2025-03-31,05:21:30.000,90,11083638,12685,0,1743398489,12968.79144909999,101.8901688900005,53405.59534392 2025-03-31,05:21:31.000,90,11083645,12805,0,1743398490,12968.804921719995,101.8901688900005,53405.616305280004 2025-03-31,05:21:32.000,90,11083683,12845,0,1743398491,12968.81839434,101.8901688900005,53405.60233104 2025-03-31,05:21:33.000,90,11083608,12845,0,1743398492,12968.81839434,101.88311976000114,53405.52547272 2025-03-31,05:21:34.000,90,11083662,12605,0,1743398493,12968.885757439995,101.86902150000242,53405.53245984 2025-03-31,05:21:35.000,90,11083658,12805,0,1743398494,12968.89249374999,101.86902150000242,53405.5534212 2025-03-31,05:21:36.000,90,11083637,12965,0,1743398495,12968.905966369995,101.90426714999921,53405.57438256 2025-03-31,05:21:37.000,90,11083596,12725,0,1743398496,12968.93291160999,101.88311976000114,53405.567395440004 2025-03-31,05:21:38.000,90,11083615,12645,0,1743398497,12968.93964792,101.86902150000242,53405.57438256 2025-03-31,05:21:39.000,90,11083652,12765,0,1743398498,12968.98006578,101.87607063000178,53405.53944696001 2025-03-31,05:21:40.000,90,11083613,12965,0,1743398499,12969.007011019996,101.8549232400037,53405.53245984 2025-03-31,05:21:41.000,90,11083624,12805,0,1743398500,12969.013747329991,101.86197237000306,53405.59534392 2025-03-31,05:21:42.000,90,11083664,12925,0,1743398501,12968.993538399991,101.86197237000306,53405.5534212 2025-03-31,05:21:43.000,90,11083700,12925,0,1743398502,12969.02048364,101.8408249799977,53405.57438256 2025-03-31,05:21:44.000,90,11083658,13005,0,1743398503,12969.087846739996,101.83377584999835,53405.53245984 2025-03-31,05:21:45.000,90,11083667,13125,0,1743398504,12969.094583049991,101.87607063000178,53405.53944696001 2025-03-31,05:21:46.000,90,11083627,13245,0,1743398505,12969.094583049991,101.86197237000306,53405.48355 2025-03-31,05:21:47.000,90,11083657,12925,0,1743398506,12969.108055669996,101.86197237000306,53405.54643408 2025-03-31,05:21:48.000,90,11083689,12765,0,1743398507,12969.128264599996,101.87607063000178,53405.51149848001 2025-03-31,05:21:49.000,90,11083651,12965,0,1743398508,12969.128264599996,101.87607063000178,53405.54643408 2025-03-31,05:21:50.000,90,11083640,12805,0,1743398509,12969.155209839992,101.86902150000242,53405.52547272 2025-03-31,05:21:51.000,90,11083644,12605,0,1743398510,12969.195627699992,101.86197237000306,53405.46258864001 2025-03-31,05:21:52.000,90,11083685,12645,0,1743398511,12969.222572940002,101.88311976000114,53405.49752424 2025-03-31,05:21:53.000,90,11083663,12605,0,1743398512,12969.256254489992,101.87607063000178,53405.48355 2025-03-31,05:21:54.000,90,11083644,12565,0,1743398513,12969.236045559992,101.8901688900005,53405.46258864001 2025-03-31,05:21:55.000,90,11083669,12925,0,1743398514,12969.236045559992,101.91131627999857,53405.53245984 2025-03-31,05:21:56.000,90,11083638,12565,0,1743398515,12969.256254489992,101.89721801999985,53405.50451136 2025-03-31,05:21:57.000,90,11083669,13125,0,1743398516,12969.276463419992,101.92541454000457,53405.51149848001 2025-03-31,05:21:58.000,90,11083609,12885,0,1743398517,12969.303408660002,101.93246367000393,53405.51149848001 2025-03-31,05:21:59.000,90,11083650,12765,0,1743398518,12969.330353899997,101.93246367000393,53405.49752424 2025-03-31,05:22:00.000,90,11083618,12685,0,1743398519,12969.370771759997,101.953611060002,53405.45560152 2025-03-31,05:22:01.000,90,11083622,12605,0,1743398520,12969.377508069992,101.96066019000136,53405.44162728001 2025-03-31,05:22:02.000,90,11083675,12765,0,1743398521,12969.390980689997,101.94656193000264,53405.469575760006 2025-03-31,05:22:03.000,90,11083648,12925,0,1743398522,12969.411189619997,101.96770932000072,53405.49752424 2025-03-31,05:22:04.000,90,11083651,12925,0,1743398523,12969.451607479998,101.953611060002,53405.50451136 2025-03-31,05:22:05.000,90,11083627,12925,0,1743398524,12969.417925929993,101.953611060002,53405.49053712001 2025-03-31,05:22:06.000,90,11083645,12805,0,1743398525,12969.492025339998,101.93246367000393,53405.49752424 2025-03-31,05:22:07.000,90,11083675,13045,0,1743398526,12969.512234269998,101.97475845000008,53405.40669168 2025-03-31,05:22:08.000,90,11083676,12645,0,1743398527,12969.518970579993,101.94656193000264,53405.45560152 2025-03-31,05:22:09.000,90,11083607,12885,0,1743398528,12969.518970579993,101.89721801999985,53405.45560152 2025-03-31,05:22:10.000,90,11083675,13125,0,1743398529,12969.525706889988,101.94656193000264,53405.469575760006 2025-03-31,05:22:11.000,90,11083647,12765,0,1743398530,12969.559388439993,101.93246367000393,53405.42765304 2025-03-31,05:22:12.000,90,11083679,12925,0,1743398531,12969.579597369993,101.92541454000457,53405.41367880001 2025-03-31,05:22:13.000,90,11083669,12645,0,1743398532,12969.593069989998,101.93246367000393,53405.46258864001 2025-03-31,05:22:14.000,90,11083693,12765,0,1743398533,12969.572861059998,101.90426714999921,53405.469575760006 2025-03-31,05:22:15.000,90,11083658,12725,0,1743398534,12969.545915819988,101.86197237000306,53405.44162728001 2025-03-31,05:22:16.000,90,11083654,12845,0,1743398535,12969.620015229993,101.87607063000178,53405.42765304 2025-03-31,05:22:17.000,90,11083677,13325,0,1743398536,12969.620015229993,101.84787411000434,53405.46258864001 2025-03-31,05:22:18.000,90,11083653,12925,0,1743398537,12969.606542609989,101.8549232400037,53405.44162728001 2025-03-31,05:22:19.000,90,11083668,12885,0,1743398538,12969.613278919998,101.82672671999899,53405.47656288 2025-03-31,05:22:20.000,90,11083673,12885,0,1743398539,12969.626751539989,101.78443194000283,53405.48355 2025-03-31,05:22:21.000,90,11083676,12725,0,1743398540,12969.660433089994,101.80557933000091,53405.40669168 2025-03-31,05:22:22.000,90,11083651,12965,0,1743398541,12969.646960469989,101.77738281000347,53405.43464016 2025-03-31,05:22:23.000,90,11083697,12965,0,1743398542,12969.687378329989,101.78443194000283,53405.43464016 2025-03-31,05:22:24.000,90,11083679,13005,0,1743398543,12969.694114639999,101.75623541999812,53405.47656288 2025-03-31,05:22:25.000,90,11083663,12605,0,1743398544,12969.687378329989,101.75623541999812,53405.420665920006 2025-03-31,05:22:26.000,90,11083698,12925,0,1743398545,12969.646960469989,101.72803890000068,53405.40669168 2025-03-31,05:22:27.000,90,11083697,12885,0,1743398546,12969.667169399989,101.76328455000476,53405.469575760006 2025-03-31,05:22:28.000,90,11083710,12845,0,1743398547,12969.673905709999,101.72803890000068,53405.45560152 2025-03-31,05:22:29.000,90,11083674,13005,0,1743398548,12969.694114639999,101.72098977000132,53405.45560152 2025-03-31,05:22:30.000,90,11083704,12765,0,1743398549,12969.714323569999,101.71394064000197,53405.46258864001 2025-03-31,05:22:31.000,90,11083673,12645,0,1743398550,12969.727796189989,101.68574412000453,53405.40669168 2025-03-31,05:22:32.000,90,11083697,13045,0,1743398551,12969.721059879994,101.69984238000325,53405.469575760006 2025-03-31,05:22:33.000,90,11083653,12685,0,1743398552,12969.707587259989,101.66459672999918,53405.46258864001 2025-03-31,05:22:34.000,90,11083689,12965,0,1743398553,12969.727796189989,101.68574412000453,53405.48355 2025-03-31,05:22:35.000,90,11083717,12805,0,1743398554,12969.761477739994,101.6786949899979,53405.43464016 2025-03-31,05:22:36.000,90,11083685,12805,0,1743398555,12969.754741429999,101.6434493400011,53405.399704560004 2025-03-31,05:22:37.000,90,11083671,12765,0,1743398556,12969.714323569999,101.65754759999982,53405.41367880001 2025-03-31,05:22:38.000,90,11083638,12925,0,1743398557,12969.754741429999,101.63640021000174,53405.42765304 2025-03-31,05:22:39.000,90,11083660,13045,0,1743398558,12969.714323569999,101.6082036900043,53405.40669168 2025-03-31,05:22:40.000,90,11083672,12605,0,1743398559,12969.721059879994,101.58000716999959,53405.42765304 2025-03-31,05:22:41.000,90,11083650,12845,0,1743398560,12969.721059879994,101.62935108000238,53405.40669168 2025-03-31,05:22:42.000,90,11083686,12805,0,1743398561,12969.694114639999,101.62935108000238,53405.35778184 2025-03-31,05:22:43.000,90,11083699,12925,0,1743398562,12969.694114639999,101.60115455999767,53405.38573032 2025-03-31,05:22:44.000,90,11083683,12845,0,1743398563,12969.74800511999,101.6082036900043,53405.37175608001 2025-03-31,05:22:45.000,90,11083664,12565,0,1743398564,12969.734532499999,101.55181065000215,53405.399704560004 2025-03-31,05:22:46.000,90,11083656,12845,0,1743398565,12969.714323569999,101.55885978000151,53405.40669168 2025-03-31,05:22:47.000,90,11083669,12805,0,1743398566,12969.700850949994,101.55181065000215,53405.35778184 2025-03-31,05:22:48.000,90,11083657,12805,0,1743398567,12969.667169399989,101.55181065000215,53405.32983336 2025-03-31,05:22:49.000,90,11083675,12765,0,1743398568,12969.700850949994,101.52361413000472,53405.350794720005 2025-03-31,05:22:50.000,90,11083646,12925,0,1743398569,12969.721059879994,101.50951586999872,53405.3787432 2025-03-31,05:22:51.000,90,11083588,12965,0,1743398570,12969.680642019994,101.50246673999936,53405.38573032 2025-03-31,05:22:52.000,90,11083607,13165,0,1743398571,12969.700850949994,101.50951586999872,53405.32983336 2025-03-31,05:22:53.000,90,11083633,12765,0,1743398572,12969.640224159994,101.50951586999872,53405.31585912 2025-03-31,05:22:54.000,90,11083645,12725,0,1743398573,12969.646960469989,101.51656499999808,53405.33682048 2025-03-31,05:22:55.000,90,11083638,12765,0,1743398574,12969.626751539989,101.50246673999936,53405.33682048 2025-03-31,05:22:56.000,90,11083675,12725,0,1743398575,12969.620015229993,101.49541761,53405.29489776001 2025-03-31,05:22:57.000,90,11083675,13085,0,1743398576,12969.599806299993,101.48131935000129,53405.33682048 2025-03-31,05:22:58.000,90,11083665,13165,0,1743398577,12969.613278919998,101.48836848000064,53405.308872 2025-03-31,05:22:59.000,90,11083640,12805,0,1743398578,12969.633487849998,101.48131935000129,53405.28791064 2025-03-31,05:23:00.000,90,11083628,12965,0,1743398579,12969.620015229993,101.51656499999808,53405.27393640001 2025-03-31,05:23:01.000,90,11083636,12885,0,1743398580,12969.593069989998,101.47427022000193,53405.29489776001 2025-03-31,05:23:02.000,90,11083633,12965,0,1743398581,12969.586333679988,101.51656499999808,53405.32983336 2025-03-31,05:23:03.000,90,11083640,12605,0,1743398582,12969.640224159994,101.49541761,53405.34380760001 2025-03-31,05:23:04.000,90,11083636,12765,0,1743398583,12969.626751539989,101.50246673999936,53405.29489776001 2025-03-31,05:23:05.000,90,11083613,13005,0,1743398584,12969.633487849998,101.49541761,53405.29489776001 2025-03-31,05:23:06.000,90,11083674,12765,0,1743398585,12969.613278919998,101.49541761,53405.28791064 2025-03-31,05:23:07.000,90,11083646,13045,0,1743398586,12969.579597369993,101.51656499999808,53405.26694928 2025-03-31,05:23:08.000,90,11083669,12765,0,1743398587,12969.606542609989,101.50951586999872,53405.252975040006 2025-03-31,05:23:09.000,90,11083673,12925,0,1743398588,12969.626751539989,101.49541761,53405.32284624001 2025-03-31,05:23:10.000,90,11083673,12765,0,1743398589,12969.606542609989,101.51656499999808,53405.301884880006 2025-03-31,05:23:11.000,90,11083682,12805,0,1743398590,12969.599806299993,101.49541761,53405.27393640001 2025-03-31,05:23:12.000,90,11083631,12885,0,1743398591,12969.599806299993,101.48836848000064,53405.2390008 2025-03-31,05:23:13.000,90,11083633,12605,0,1743398592,12969.606542609989,101.48131935000129,53405.22502656001 2025-03-31,05:23:14.000,90,11083665,12965,0,1743398593,12969.572861059998,101.48131935000129,53405.25996216 2025-03-31,05:23:15.000,90,11083665,13125,0,1743398594,12969.613278919998,101.48131935000129,53405.32284624001 2025-03-31,05:23:16.000,90,11083628,12685,0,1743398595,12969.653696779998,101.46722109000257,53405.26694928 2025-03-31,05:23:17.000,90,11083671,13005,0,1743398596,12969.640224159994,101.46017196000321,53405.24598792001 2025-03-31,05:23:18.000,90,11083639,13045,0,1743398597,12969.673905709999,101.46722109000257,53405.21803944 2025-03-31,05:23:19.000,90,11083655,12805,0,1743398598,12969.700850949994,101.47427022000193,53405.2390008 2025-03-31,05:23:20.000,90,11083657,12885,0,1743398599,12969.680642019994,101.46722109000257,53405.22502656001 2025-03-31,05:23:21.000,90,11083655,12725,0,1743398600,12969.687378329989,101.46722109000257,53405.26694928 2025-03-31,05:23:22.000,90,11083650,12725,0,1743398601,12969.721059879994,101.46722109000257,53405.21105232 2025-03-31,05:23:23.000,90,11083626,12725,0,1743398602,12969.721059879994,101.48836848000064,53405.17611672001 2025-03-31,05:23:24.000,90,11083621,13005,0,1743398603,12969.781686669994,101.48836848000064,53405.2390008 2025-03-31,05:23:25.000,90,11083646,13005,0,1743398604,12969.74800511999,101.49541761,53405.280923520004 2025-03-31,05:23:26.000,90,11083650,12725,0,1743398605,12969.78842297999,101.49541761,53405.252975040006 2025-03-31,05:23:27.000,90,11083589,12565,0,1743398606,12969.80863190999,101.49541761,53405.232013680004 2025-03-31,05:23:28.000,90,11083559,13045,0,1743398607,12969.89620394,101.46722109000257,53405.232013680004 2025-03-31,05:23:29.000,90,11083634,12805,0,1743398608,12969.83557715,101.43902456999785,53405.22502656001 2025-03-31,05:23:30.000,90,11083669,12845,0,1743398609,12969.86925869999,101.44607370000449,53405.21105232 2025-03-31,05:23:31.000,90,11083625,12965,0,1743398610,12969.882731319994,101.43902456999785,53405.21105232 2025-03-31,05:23:32.000,90,11083654,12925,0,1743398611,12969.923149179995,101.46017196000321,53405.21105232 2025-03-31,05:23:33.000,90,11083686,12765,0,1743398612,12969.923149179995,101.4319754399985,53405.232013680004 2025-03-31,05:23:34.000,90,11083605,13205,0,1743398613,12969.95009441999,101.41082805000042,53405.20406520001 2025-03-31,05:23:35.000,90,11083622,13005,0,1743398614,12969.9366218,101.38968066000234,53405.183103840005 2025-03-31,05:23:36.000,90,11083709,12925,0,1743398615,12970.03093013999,101.41082805000042,53405.22502656001 2025-03-31,05:23:37.000,90,11083670,13045,0,1743398616,12969.99724859,101.38968066000234,53405.2390008 2025-03-31,05:23:38.000,90,11083598,12685,0,1743398617,12970.024193829995,101.3967297900017,53405.21803944 2025-03-31,05:23:39.000,90,11083655,12765,0,1743398618,12970.024193829995,101.37558240000362,53405.2390008 2025-03-31,05:23:40.000,90,11083650,12965,0,1743398619,12970.064611689995,101.38968066000234,53405.22502656001 2025-03-31,05:23:41.000,90,11083643,13005,0,1743398620,12970.084820619995,101.37558240000362,53405.20406520001 2025-03-31,05:23:42.000,90,11083622,12965,0,1743398621,12970.05113906999,101.3614841400049,53405.19009096 2025-03-31,05:23:43.000,90,11083627,12805,0,1743398622,12970.044402759995,101.3614841400049,53405.20406520001 2025-03-31,05:23:44.000,90,11083619,12925,0,1743398623,12970.064611689995,101.3614841400049,53405.19707808 2025-03-31,05:23:45.000,90,11083631,12805,0,1743398624,12970.11176585999,101.37558240000362,53405.232013680004 2025-03-31,05:23:46.000,90,11083621,12965,0,1743398625,12970.11176585999,101.36853327000426,53405.19707808 2025-03-31,05:23:47.000,90,11083691,12765,0,1743398626,12970.07808431,101.34738587999891,53405.24598792001 2025-03-31,05:23:48.000,90,11083608,12845,0,1743398627,12970.105029549995,101.36853327000426,53405.252975040006 2025-03-31,05:23:49.000,90,11083630,13125,0,1743398628,12970.1387111,101.36853327000426,53405.183103840005 2025-03-31,05:23:50.000,90,11083634,12965,0,1743398629,12970.15892003,101.40377892000106,53405.2390008 2025-03-31,05:23:51.000,90,11083633,12845,0,1743398630,12970.145447409996,101.41082805000042,53405.29489776001 2025-03-31,05:23:52.000,90,11083640,12725,0,1743398631,12970.15218371999,101.3614841400049,53405.2390008 2025-03-31,05:23:53.000,90,11083617,12645,0,1743398632,12970.212810509991,101.41787717999978,53405.2390008 2025-03-31,05:23:54.000,90,11083631,13005,0,1743398633,12970.19933789,101.42492630999914,53405.252975040006 2025-03-31,05:23:55.000,90,11083625,12805,0,1743398634,12970.19260157999,101.44607370000449,53405.2390008 2025-03-31,05:23:56.000,90,11083669,13045,0,1743398635,12970.19260157999,101.43902456999785,53405.26694928 2025-03-31,05:23:57.000,90,11083664,12885,0,1743398636,12970.21954682,101.4319754399985,53405.26694928 2025-03-31,05:23:58.000,90,11083663,12565,0,1743398637,12970.21954682,101.44607370000449,53405.280923520004 2025-03-31,05:23:59.000,90,11083582,12605,0,1743398638,12970.233019439991,101.48131935000129,53405.27393640001 2025-03-31,05:24:00.000,90,11083628,12765,0,1743398639,12970.280173610001,101.50951586999872,53405.29489776001 2025-03-31,05:24:01.000,90,11083671,13005,0,1743398640,12970.280173610001,101.45312283000385,53405.24598792001 2025-03-31,05:24:02.000,90,11083635,12845,0,1743398641,12970.280173610001,101.50246673999936,53405.31585912 2025-03-31,05:24:03.000,90,11083617,12965,0,1743398642,12970.320591470001,101.52361413000472,53405.27393640001 2025-03-31,05:24:04.000,90,11083655,12805,0,1743398643,12970.327327779996,101.49541761,53405.25996216 2025-03-31,05:24:05.000,90,11083655,12805,0,1743398644,12970.327327779996,101.46722109000257,53405.28791064 2025-03-31,05:24:06.000,90,11083639,13125,0,1743398645,12970.340800400001,101.48836848000064,53405.28791064 2025-03-31,05:24:07.000,90,11083667,12445,0,1743398646,12970.381218260001,101.47427022000193,53405.24598792001 2025-03-31,05:24:08.000,90,11083668,12845,0,1743398647,12970.374481949992,101.47427022000193,53405.29489776001 2025-03-31,05:24:09.000,90,11083634,12965,0,1743398648,12970.401427190001,101.46722109000257,53405.32983336 2025-03-31,05:24:10.000,90,11083686,12925,0,1743398649,12970.361009330001,101.47427022000193,53405.37175608001 2025-03-31,05:24:11.000,90,11083664,12765,0,1743398650,12970.381218260001,101.4319754399985,53405.301884880006 2025-03-31,05:24:12.000,90,11083650,13005,0,1743398651,12970.401427190001,101.43902456999785,53405.29489776001 2025-03-31,05:24:13.000,90,11083652,12725,0,1743398652,12970.408163499997,101.45312283000385,53405.301884880006 2025-03-31,05:24:14.000,90,11083699,12845,0,1743398653,12970.428372429997,101.47427022000193,53405.32284624001 2025-03-31,05:24:15.000,90,11083617,12885,0,1743398654,12970.448581359997,101.45312283000385,53405.35778184 2025-03-31,05:24:16.000,90,11083650,12885,0,1743398655,12970.414899809992,101.45312283000385,53405.29489776001 2025-03-31,05:24:17.000,90,11083689,12965,0,1743398656,12970.408163499997,101.48131935000129,53405.32983336 2025-03-31,05:24:18.000,90,11083633,12925,0,1743398657,12970.428372429997,101.49541761,53405.301884880006 2025-03-31,05:24:19.000,90,11083647,12885,0,1743398658,12970.408163499997,101.51656499999808,53405.301884880006 2025-03-31,05:24:20.000,90,11083700,13125,0,1743398659,12970.401427190001,101.50951586999872,53405.308872 2025-03-31,05:24:21.000,90,11083678,12845,0,1743398660,12970.421636120001,101.50951586999872,53405.301884880006 2025-03-31,05:24:22.000,90,11083688,13085,0,1743398661,12970.394690879992,101.5447615200028,53405.301884880006 2025-03-31,05:24:23.000,90,11083638,12725,0,1743398662,12970.387954569997,101.50951586999872,53405.38573032 2025-03-31,05:24:24.000,90,11083667,12965,0,1743398663,12970.394690879992,101.5447615200028,53405.33682048 2025-03-31,05:24:25.000,90,11083674,12845,0,1743398664,12970.421636120001,101.58000716999959,53405.3787432 2025-03-31,05:24:26.000,90,11083671,12525,0,1743398665,12970.428372429997,101.55885978000151,53405.32284624001 2025-03-31,05:24:27.000,90,11083669,13125,0,1743398666,12970.455317669992,101.57295804000023,53405.308872 2025-03-31,05:24:28.000,90,11083628,12445,0,1743398667,12970.448581359997,101.57295804000023,53405.35778184 2025-03-31,05:24:29.000,90,11083656,12885,0,1743398668,12970.455317669992,101.62230195000302,53405.32284624001 2025-03-31,05:24:30.000,90,11083642,13005,0,1743398669,12970.435108739992,101.61525282000366,53405.35778184 2025-03-31,05:24:31.000,90,11083653,12685,0,1743398670,12970.462053980002,101.62935108000238,53405.33682048 2025-03-31,05:24:32.000,90,11083655,12645,0,1743398671,12970.475526599992,101.62230195000302,53405.28791064 2025-03-31,05:24:33.000,90,11083655,12725,0,1743398672,12970.502471840002,101.6082036900043,53405.301884880006 2025-03-31,05:24:34.000,90,11083667,12885,0,1743398673,12970.509208149997,101.60115455999767,53405.301884880006 2025-03-31,05:24:35.000,90,11083656,13125,0,1743398674,12970.509208149997,101.58705629999895,53405.280923520004 2025-03-31,05:24:36.000,90,11083697,12885,0,1743398675,12970.509208149997,101.62230195000302,53405.29489776001 2025-03-31,05:24:37.000,90,11083694,13125,0,1743398676,12970.515944459992,101.65049847000046,53405.27393640001 2025-03-31,05:24:38.000,90,11083680,12925,0,1743398677,12970.509208149997,101.60115455999767,53405.28791064 2025-03-31,05:24:39.000,90,11083662,13045,0,1743398678,12970.583307560002,101.60115455999767,53405.27393640001 2025-03-31,05:24:40.000,90,11083692,12845,0,1743398679,12970.576571249992,101.60115455999767,53405.308872 2025-03-31,05:24:41.000,90,11083700,12925,0,1743398680,12970.623725420002,101.62230195000302,53405.252975040006 2025-03-31,05:24:42.000,90,11083707,13125,0,1743398681,12970.610252799997,101.62935108000238,53405.27393640001 2025-03-31,05:24:43.000,90,11083669,12925,0,1743398682,12970.650670659998,101.61525282000366,53405.2390008 2025-03-31,05:24:44.000,90,11083661,12845,0,1743398683,12970.670879589998,101.6082036900043,53405.32284624001 2025-03-31,05:24:45.000,90,11083656,13005,0,1743398684,12970.677615899993,101.60115455999767,53405.28791064 2025-03-31,05:24:46.000,90,11083717,12805,0,1743398685,12970.657406969993,101.60115455999767,53405.34380760001 2025-03-31,05:24:47.000,90,11083727,12645,0,1743398686,12970.691088519998,101.58000716999959,53405.308872 2025-03-31,05:24:48.000,90,11083626,12885,0,1743398687,12970.677615899993,101.58000716999959,53405.27393640001 2025-03-31,05:24:49.000,90,11083666,12885,0,1743398688,12970.677615899993,101.57295804000023,53405.28791064 2025-03-31,05:24:50.000,90,11083620,12525,0,1743398689,12970.643934350002,101.58705629999895,53405.26694928 2025-03-31,05:24:51.000,90,11083658,12685,0,1743398690,12970.677615899993,101.55181065000215,53405.301884880006 2025-03-31,05:24:52.000,90,11083695,12765,0,1743398691,12970.657406969993,101.53066326000408,53405.31585912 2025-03-31,05:24:53.000,90,11083641,12605,0,1743398692,12970.691088519998,101.52361413000472,53405.31585912 2025-03-31,05:24:54.000,90,11083672,12485,0,1743398693,12970.670879589998,101.5447615200028,53405.29489776001 2025-03-31,05:24:55.000,90,11083657,12925,0,1743398694,12970.650670659998,101.53771239000343,53405.34380760001 2025-03-31,05:24:56.000,90,11083687,12885,0,1743398695,12970.630461729997,101.53771239000343,53405.34380760001 2025-03-31,05:24:57.000,90,11083673,12725,0,1743398696,12970.596780179992,101.52361413000472,53405.28791064 2025-03-31,05:24:58.000,90,11083609,12685,0,1743398697,12970.596780179992,101.53066326000408,53405.252975040006 2025-03-31,05:24:59.000,90,11083644,13085,0,1743398698,12970.529417079997,101.48836848000064,53405.32983336 2025-03-31,05:25:00.000,90,11083720,13045,0,1743398699,12970.515944459992,101.48131935000129,53405.252975040006 2025-03-31,05:25:01.000,90,11083651,12805,0,1743398700,12970.495735529992,101.46722109000257,53405.301884880006 2025-03-31,05:25:02.000,90,11083653,12725,0,1743398701,12970.441845050002,101.47427022000193,53405.25996216 2025-03-31,05:25:03.000,90,11083625,12965,0,1743398702,12970.435108739992,101.44607370000449,53405.27393640001 2025-03-31,05:25:04.000,90,11083683,12805,0,1743398703,12970.387954569997,101.41787717999978,53405.21105232 2025-03-31,05:25:05.000,90,11083692,12845,0,1743398704,12970.320591470001,101.41082805000042,53405.21105232 2025-03-31,05:25:06.000,90,11083671,12885,0,1743398705,12970.300382540001,101.38968066000234,53405.19009096 2025-03-31,05:25:07.000,90,11083626,12925,0,1743398706,12970.233019439991,101.3614841400049,53405.17611672001 2025-03-31,05:25:08.000,90,11083633,12805,0,1743398707,12970.206074199996,101.34738587999891,53405.183103840005 2025-03-31,05:25:09.000,90,11083637,12685,0,1743398708,12970.165656339996,101.34738587999891,53405.17611672001 2025-03-31,05:25:10.000,90,11083614,12765,0,1743398709,12970.1387111,101.2980419700034,53405.15515536001 2025-03-31,05:25:11.000,90,11083647,12805,0,1743398710,12970.05787538,101.29099284000404,53405.15515536001 2025-03-31,05:25:12.000,90,11083671,12885,0,1743398711,12970.05113906999,101.30509110000276,53405.14816824 2025-03-31,05:25:13.000,90,11083645,12645,0,1743398712,12970.003984899995,101.2980419700034,53405.07829704001 2025-03-31,05:25:14.000,90,11083661,12805,0,1743398713,12969.95683073,101.2980419700034,53405.064322800004 2025-03-31,05:25:15.000,90,11083645,12685,0,1743398714,12969.95683073,101.26984544999868,53405.07130992 2025-03-31,05:25:16.000,90,11083626,12725,0,1743398715,12969.90967655999,101.28394371000468,53405.064322800004 2025-03-31,05:25:17.000,90,11083655,12965,0,1743398716,12969.88946762999,101.27689457999804,53405.05034856 2025-03-31,05:25:18.000,90,11083666,12605,0,1743398717,12969.86925869999,101.26984544999868,53405.02240008 2025-03-31,05:25:19.000,90,11083696,12685,0,1743398718,12969.84904976999,101.25574718999997,53405.00143872 2025-03-31,05:25:20.000,90,11083669,12805,0,1743398719,12969.801895599994,101.28394371000468,53405.00842584001 2025-03-31,05:25:21.000,90,11083644,12645,0,1743398720,12969.795159289999,101.27689457999804,53404.98746448001 2025-03-31,05:25:22.000,90,11083694,12725,0,1743398721,12969.781686669994,101.2486980600006,53404.966503120006 2025-03-31,05:25:23.000,90,11083687,12525,0,1743398722,12969.78842297999,101.29099284000404,53404.945541760004 2025-03-31,05:25:24.000,90,11083675,12765,0,1743398723,12969.734532499999,101.30509110000276,53404.917593280006 2025-03-31,05:25:25.000,90,11083618,12885,0,1743398724,12969.74800511999,101.29099284000404,53404.966503120006 2025-03-31,05:25:26.000,90,11083656,12965,0,1743398725,12969.714323569999,101.31918936000147,53404.945541760004 2025-03-31,05:25:27.000,90,11083677,12685,0,1743398726,12969.687378329989,101.34033674999955,53404.95951600001 2025-03-31,05:25:28.000,90,11083655,12805,0,1743398727,12969.673905709999,101.36853327000426,53404.93855464001 2025-03-31,05:25:29.000,90,11083659,12925,0,1743398728,12969.700850949994,101.37558240000362,53404.90361904 2025-03-31,05:25:30.000,90,11083627,12965,0,1743398729,12969.707587259989,101.38968066000234,53404.90361904 2025-03-31,05:25:31.000,90,11083676,12605,0,1743398730,12969.700850949994,101.38968066000234,53404.9245804 2025-03-31,05:25:32.000,90,11083700,12965,0,1743398731,12969.673905709999,101.4319754399985,53404.8547092 2025-03-31,05:25:33.000,90,11083631,13045,0,1743398732,12969.660433089994,101.47427022000193,53404.88265768 2025-03-31,05:25:34.000,90,11083670,13125,0,1743398733,12969.673905709999,101.47427022000193,53404.88265768 2025-03-31,05:25:35.000,90,11083670,12925,0,1743398734,12969.660433089994,101.46722109000257,53404.88265768 2025-03-31,05:25:36.000,90,11083675,12965,0,1743398735,12969.694114639999,101.55181065000215,53404.90361904 2025-03-31,05:25:37.000,90,11083658,12845,0,1743398736,12969.680642019994,101.57295804000023,53404.90361904 2025-03-31,05:25:38.000,90,11083667,13045,0,1743398737,12969.687378329989,101.55885978000151,53404.82676072 2025-03-31,05:25:39.000,90,11083683,12885,0,1743398738,12969.687378329989,101.62935108000238,53404.86169632 2025-03-31,05:25:40.000,90,11083635,12925,0,1743398739,12969.700850949994,101.62935108000238,53404.90361904 2025-03-31,05:25:41.000,90,11083662,12965,0,1743398740,12969.673905709999,101.7068915100026,53404.86868344001 2025-03-31,05:25:42.000,90,11083653,12965,0,1743398741,12969.707587259989,101.7068915100026,53404.86169632 2025-03-31,05:25:43.000,90,11083630,12845,0,1743398742,12969.727796189989,101.7068915100026,53404.88265768 2025-03-31,05:25:44.000,90,11083656,12605,0,1743398743,12969.727796189989,101.76328455000476,53404.917593280006 2025-03-31,05:25:45.000,90,11083686,12885,0,1743398744,12969.721059879994,101.76328455000476,53404.88964480001 2025-03-31,05:25:46.000,90,11083673,12685,0,1743398745,12969.700850949994,101.79853020000155,53404.95252888 2025-03-31,05:25:47.000,90,11083653,12805,0,1743398746,12969.714323569999,101.80557933000091,53404.88964480001 2025-03-31,05:25:48.000,90,11083633,12925,0,1743398747,12969.734532499999,101.84787411000434,53404.93855464001 2025-03-31,05:25:49.000,90,11083656,12805,0,1743398748,12969.721059879994,101.8901688900005,53404.93855464001 2025-03-31,05:25:50.000,90,11083653,12605,0,1743398749,12969.76821404999,101.89721801999985,53404.945541760004 2025-03-31,05:25:51.000,90,11083664,12725,0,1743398750,12969.74800511999,101.8901688900005,53404.917593280006 2025-03-31,05:25:52.000,90,11083670,12685,0,1743398751,12969.761477739994,101.953611060002,53404.93156752 2025-03-31,05:25:53.000,90,11083626,12965,0,1743398752,12969.78842297999,101.9888567099988,53404.93855464001 2025-03-31,05:25:54.000,90,11083669,12565,0,1743398753,12969.80863190999,102.01705323000351,53405.00842584001 2025-03-31,05:25:55.000,90,11083678,12765,0,1743398754,12969.78842297999,102.05934800999967,53404.90361904 2025-03-31,05:25:56.000,90,11083631,12765,0,1743398755,12969.795159289999,102.1016427900031,53404.9245804 2025-03-31,05:25:57.000,90,11083679,13045,0,1743398756,12969.781686669994,102.14393756999925,53404.95951600001 2025-03-31,05:25:58.000,90,11083675,12685,0,1743398757,12969.83557715,102.1650849600046,53404.95252888 2025-03-31,05:25:59.000,90,11083657,13085,0,1743398758,12969.86925869999,102.22147799999948,53405.00143872 2025-03-31,05:26:00.000,90,11083662,12925,0,1743398759,12969.97703966,102.24967452000419,53405.00143872 2025-03-31,05:26:01.000,90,11083677,13125,0,1743398760,12969.943358109995,102.30606755999906,53405.00143872 2025-03-31,05:26:02.000,90,11083623,12885,0,1743398761,12969.963567039995,102.34131321000314,53405.0293872 2025-03-31,05:26:03.000,90,11083681,12645,0,1743398762,12969.99051227999,102.36950973000057,53404.98047736 2025-03-31,05:26:04.000,90,11083664,12845,0,1743398763,12970.01745752,102.42590277000272,53405.07130992 2025-03-31,05:26:05.000,90,11083626,13125,0,1743398764,12970.05113906999,102.46819754999888,53405.00143872 2025-03-31,05:26:06.000,90,11083611,13045,0,1743398765,12970.064611689995,102.51754146000167,53404.98746448001 2025-03-31,05:26:07.000,90,11083688,12605,0,1743398766,12970.13197478999,102.5950818900019,53405.05034856 2025-03-31,05:26:08.000,90,11083640,12485,0,1743398767,12970.226283129996,102.60918015000061,53405.03637432001 2025-03-31,05:26:09.000,90,11083641,12845,0,1743398768,12970.266700989996,102.65147493000404,53405.12021976 2025-03-31,05:26:10.000,90,11083647,13085,0,1743398769,12970.307118849996,102.72901536000427,53405.10624552001 2025-03-31,05:26:11.000,90,11083658,12845,0,1743398770,12970.381218260001,102.77835926999978,53405.113232640004 2025-03-31,05:26:12.000,90,11083632,13125,0,1743398771,12970.361009330001,102.8065557900045,53405.16214248 2025-03-31,05:26:13.000,90,11083635,12925,0,1743398772,12970.428372429997,102.91229274000216,53405.12720688001 2025-03-31,05:26:14.000,90,11083643,12685,0,1743398773,12970.502471840002,102.93344013000024,53405.14816824 2025-03-31,05:26:15.000,90,11083657,12965,0,1743398774,12970.536153389992,103.01802968999982,53405.14816824 2025-03-31,05:26:16.000,90,11083632,12685,0,1743398775,12970.522680770002,103.0039314300011,53405.1691296 2025-03-31,05:26:17.000,90,11083660,12685,0,1743398776,12970.536153389992,103.03212794999854,53405.19707808 2025-03-31,05:26:18.000,90,11083647,12805,0,1743398777,12970.603516490002,103.1026192499994,53405.24598792001 2025-03-31,05:26:19.000,90,11083589,12605,0,1743398778,12970.643934350002,103.12376664000476,53405.232013680004 2025-03-31,05:26:20.000,90,11083641,12925,0,1743398779,12970.677615899993,103.16606142000091,53405.21803944 2025-03-31,05:26:21.000,90,11083657,12725,0,1743398780,12970.778660549993,103.20835620000435,53405.26694928 2025-03-31,05:26:22.000,90,11083628,12725,0,1743398781,12970.778660549993,103.2506509800005,53405.28791064 2025-03-31,05:26:23.000,90,11083604,12925,0,1743398782,12970.805605789988,103.2506509800005,53405.280923520004 2025-03-31,05:26:24.000,90,11083697,12885,0,1743398783,12970.819078409993,103.2506509800005,53405.32284624001 2025-03-31,05:26:25.000,90,11083669,12765,0,1743398784,12970.859496269994,103.29999489000329,53405.350794720005 2025-03-31,05:26:26.000,90,11083633,13005,0,1743398785,12970.906650439989,103.31409315000201,53405.37175608001 2025-03-31,05:26:27.000,90,11083668,12765,0,1743398786,12970.933595679999,103.34228966999945,53405.39271744001 2025-03-31,05:26:28.000,90,11083662,12645,0,1743398787,12970.980749849994,103.32114228000137,53405.32983336 2025-03-31,05:26:29.000,90,11083642,12805,0,1743398788,12970.96727722999,103.29999489000329,53405.3787432 2025-03-31,05:26:30.000,90,11083674,12925,0,1743398789,12971.00769508999,103.27884749999794,53405.40669168 2025-03-31,05:26:31.000,90,11083642,13045,0,1743398790,12970.994222469999,103.29294576000393,53405.37175608001 2025-03-31,05:26:32.000,90,11083675,12965,0,1743398791,12971.014431399999,103.27884749999794,53405.36476896 2025-03-31,05:26:33.000,90,11083651,12925,0,1743398792,12971.03464033,103.23655272000178,53405.399704560004 2025-03-31,05:26:34.000,90,11083662,12565,0,1743398793,12971.06832187999,103.26474923999922,53405.36476896 2025-03-31,05:26:35.000,90,11083671,12925,0,1743398794,12971.081794499994,103.27179836999858,53405.38573032 2025-03-31,05:26:36.000,90,11083678,12925,0,1743398795,12971.10873973999,103.25770010999986,53405.399704560004 2025-03-31,05:26:37.000,90,11083666,12845,0,1743398796,12971.081794499994,103.2506509800005,53405.399704560004 2025-03-31,05:26:38.000,90,11083690,12885,0,1743398797,12971.12894866999,103.19425793999835,53405.42765304 2025-03-31,05:26:39.000,90,11083627,12605,0,1743398798,12971.13568498,103.17311055000027,53405.420665920006 2025-03-31,05:26:40.000,90,11083708,13045,0,1743398799,12971.18957545999,103.08147186000133,53405.40669168 2025-03-31,05:26:41.000,90,11083634,12645,0,1743398800,12971.16936652999,103.0039314300011,53405.39271744001 2025-03-31,05:26:42.000,90,11083649,12645,0,1743398801,12971.17610284,102.92639100000088,53405.3787432 2025-03-31,05:26:43.000,90,11083634,12885,0,1743398802,12971.12894866999,102.86294882999937,53405.42765304 2025-03-31,05:26:44.000,90,11083660,13005,0,1743398803,12971.122212359995,102.76426101000106,53405.38573032 2025-03-31,05:26:45.000,90,11083660,12685,0,1743398804,12971.10873973999,102.63737666999805,53405.399704560004 2025-03-31,05:26:46.000,90,11083662,12885,0,1743398805,12971.081794499994,102.56688537000446,53405.32284624001 2025-03-31,05:26:47.000,90,11083661,13005,0,1743398806,12971.021167709994,102.50344320000295,53405.36476896 2025-03-31,05:26:48.000,90,11083644,12965,0,1743398807,12970.994222469999,102.39770624999801,53405.32983336 2025-03-31,05:26:49.000,90,11083654,13045,0,1743398808,12970.926859369989,102.31311668999842,53405.31585912 2025-03-31,05:26:50.000,90,11083646,12685,0,1743398809,12970.846023649989,102.21442887000012,53405.280923520004 2025-03-31,05:26:51.000,90,11083638,12765,0,1743398810,12970.812342099998,102.15098669999861,53405.232013680004 2025-03-31,05:26:52.000,90,11083695,12925,0,1743398811,12970.765187929988,102.07344626999839,53405.27393640001 2025-03-31,05:26:53.000,90,11083636,12765,0,1743398812,12970.684352210003,102.03820062000159,53405.21803944 2025-03-31,05:26:54.000,90,11083695,12605,0,1743398813,12970.603516490002,101.9888567099988,53405.19009096 2025-03-31,05:26:55.000,90,11083645,12685,0,1743398814,12970.542889700002,101.88311976000114,53405.22502656001 2025-03-31,05:26:56.000,90,11083656,12845,0,1743398815,12970.509208149997,101.81262846000027,53405.1691296 2025-03-31,05:26:57.000,90,11083671,12685,0,1743398816,12970.435108739992,101.72803890000068,53405.1691296 2025-03-31,05:26:58.000,90,11083667,12645,0,1743398817,12970.347536709996,101.62935108000238,53405.085284160006 2025-03-31,05:26:59.000,90,11083683,13245,0,1743398818,12970.253228369991,101.55885978000151,53405.015412960005 2025-03-31,05:27:00.000,90,11083654,12845,0,1743398819,12970.19933789,101.46017196000321,53405.0293872 2025-03-31,05:27:01.000,90,11083666,13005,0,1743398820,12970.11176585999,101.34033674999955,53405.05034856 2025-03-31,05:27:02.000,90,11083697,12805,0,1743398821,12970.05113906999,101.23459980000189,53405.00842584001 2025-03-31,05:27:03.000,90,11083673,12805,0,1743398822,12969.97703966,101.16410850000102,53404.945541760004 2025-03-31,05:27:04.000,90,11083676,12565,0,1743398823,12969.862522389994,101.11476458999823,53404.88964480001 2025-03-31,05:27:05.000,90,11083693,13245,0,1743398824,12969.80863190999,101.00902764000057,53404.88964480001 2025-03-31,05:27:06.000,90,11083687,12805,0,1743398825,12969.694114639999,100.89624156000355,53404.86169632 2025-03-31,05:27:07.000,90,11083698,12805,0,1743398826,12969.646960469989,100.8398485200014,53404.81977360001 2025-03-31,05:27:08.000,90,11083644,12765,0,1743398827,12969.566124749988,100.77640634999989,53404.777850880004 2025-03-31,05:27:09.000,90,11083694,12645,0,1743398828,12969.505497959988,100.73411157000373,53404.70099256001 2025-03-31,05:27:10.000,90,11083619,12765,0,1743398829,12969.397716999993,100.67066940000223,53404.70099256001 2025-03-31,05:27:11.000,90,11083677,12885,0,1743398830,12969.283199730002,100.67771853000158,53404.70099256001 2025-03-31,05:27:12.000,90,11083639,12765,0,1743398831,12969.222572940002,100.64247288000479,53404.70797968 2025-03-31,05:27:13.000,90,11083606,12765,0,1743398832,12969.155209839992,100.6283746199988,53404.59618576 2025-03-31,05:27:14.000,90,11083665,12885,0,1743398833,12969.047428879996,100.63542374999815,53404.582211520006 2025-03-31,05:27:15.000,90,11083677,12685,0,1743398834,12968.97332946999,100.6565711400035,53404.55426304001 2025-03-31,05:27:16.000,90,11083668,12645,0,1743398835,12968.93964792,100.67771853000158,53404.51932744 2025-03-31,05:27:17.000,90,11083674,12925,0,1743398836,12968.865548509995,100.70591504999902,53404.51932744 2025-03-31,05:27:18.000,90,11083656,12525,0,1743398837,12968.77124016999,100.72001330999774,53404.49836608 2025-03-31,05:27:19.000,90,11083682,12765,0,1743398838,12968.71061337999,100.76935722000053,53404.49137896 2025-03-31,05:27:20.000,90,11083655,13005,0,1743398839,12968.67019551999,100.77640634999989,53404.38657216001 2025-03-31,05:27:21.000,90,11083632,12885,0,1743398840,12968.602832419994,100.82575026000268,53404.414520640006 2025-03-31,05:27:22.000,90,11083654,12725,0,1743398841,12968.515260389999,100.88919243000419,53404.38657216001 2025-03-31,05:27:23.000,90,11083611,12845,0,1743398842,12968.468106219989,100.95968372999778,53404.393559280004 2025-03-31,05:27:24.000,90,11083627,12725,0,1743398843,12968.461369909994,100.95968372999778,53404.344649440005 2025-03-31,05:27:25.000,90,11083615,12965,0,1743398844,12968.387270499989,101.01607676999993,53404.36561080001 2025-03-31,05:27:26.000,90,11083672,12845,0,1743398845,12968.373797879998,101.07951894000144,53404.344649440005 2025-03-31,05:27:27.000,90,11083670,12845,0,1743398846,12968.326643709988,101.1500102400023,53404.37259792 2025-03-31,05:27:28.000,90,11083627,12805,0,1743398847,12968.373797879998,101.19935414999782,53404.33766232001 2025-03-31,05:27:29.000,90,11083631,12685,0,1743398848,12968.353588949998,101.27689457999804,53404.344649440005 2025-03-31,05:27:30.000,90,11083650,12925,0,1743398849,12968.306434779988,101.34738587999891,53404.30971384 2025-03-31,05:27:31.000,90,11083642,12845,0,1743398850,12968.340116329993,101.40377892000106,53404.37958504 2025-03-31,05:27:32.000,90,11083615,13005,0,1743398851,12968.326643709988,101.48131935000129,53404.37958504 2025-03-31,05:27:33.000,90,11083662,12805,0,1743398852,12968.346852639988,101.56590891000087,53404.42150776 2025-03-31,05:27:34.000,90,11083657,12965,0,1743398853,12968.367061569988,101.61525282000366,53404.40753352001 2025-03-31,05:27:35.000,90,11083661,12645,0,1743398854,12968.346852639988,101.68574412000453,53404.393559280004 2025-03-31,05:27:36.000,90,11083656,13005,0,1743398855,12968.387270499989,101.68574412000453,53404.43548200001 2025-03-31,05:27:37.000,90,11083630,12885,0,1743398856,12968.387270499989,101.77033368000411,53404.442469120004 2025-03-31,05:27:38.000,90,11083635,12805,0,1743398857,12968.407479429989,101.78443194000283,53404.47740472 2025-03-31,05:27:39.000,90,11083637,12965,0,1743398858,12968.441160979994,101.8549232400037,53404.52631456 2025-03-31,05:27:40.000,90,11083642,12965,0,1743398859,12968.447897289989,101.86197237000306,53404.49836608 2025-03-31,05:27:41.000,90,11083639,12965,0,1743398860,12968.495051459999,101.91131627999857,53404.53330168001 2025-03-31,05:27:42.000,90,11083613,12805,0,1743398861,12968.562414559994,101.97475845000008,53404.59618576 2025-03-31,05:27:43.000,90,11083635,12645,0,1743398862,12968.58935979999,102.0029549700048,53404.610160000004 2025-03-31,05:27:44.000,90,11083622,12725,0,1743398863,12968.623041349994,102.06639713999903,53404.6450956 2025-03-31,05:27:45.000,90,11083663,12965,0,1743398864,12968.663459209994,102.1016427900031,53404.6450956 2025-03-31,05:27:46.000,90,11083709,12845,0,1743398865,12968.71734969,102.1650849600046,53404.61714712 2025-03-31,05:27:47.000,90,11083678,13005,0,1743398866,12968.764503859995,102.20737974000076,53404.68701832 2025-03-31,05:27:48.000,90,11083642,12725,0,1743398867,12968.77124016999,102.2355762599982,53404.68701832 2025-03-31,05:27:49.000,90,11083643,12685,0,1743398868,12968.845339579995,102.27082191000227,53404.728941040004 2025-03-31,05:27:50.000,90,11083636,12725,0,1743398869,12968.91943899,102.2990184299997,53404.784838 2025-03-31,05:27:51.000,90,11083626,12965,0,1743398870,12968.93964792,102.36246060000121,53404.83374784 2025-03-31,05:27:52.000,90,11083647,13045,0,1743398871,12968.993538399991,102.39770624999801,53404.777850880004 2025-03-31,05:27:53.000,90,11083675,12885,0,1743398872,12969.00027471,102.40475538000464,53404.79182512001 2025-03-31,05:27:54.000,90,11083604,12725,0,1743398873,12969.047428879996,102.42590277000272,53404.87567056 2025-03-31,05:27:55.000,90,11083684,13045,0,1743398874,12969.148473529996,102.48229581000487,53404.86169632 2025-03-31,05:27:56.000,90,11083658,12765,0,1743398875,12969.209100319997,102.48934494000423,53404.8547092 2025-03-31,05:27:57.000,90,11083625,12605,0,1743398876,12969.256254489992,102.53163972000038,53404.93156752 2025-03-31,05:27:58.000,90,11083603,12645,0,1743398877,12969.303408660002,102.53868884999974,53404.917593280006 2025-03-31,05:27:59.000,90,11083622,12805,0,1743398878,12969.377508069992,102.55278710999846,53404.9944516 2025-03-31,05:28:00.000,90,11083687,12885,0,1743398879,12969.431398549998,102.55278710999846,53404.966503120006 2025-03-31,05:28:01.000,90,11083630,13165,0,1743398880,12969.505497959988,102.57393450000382,53405.02240008 2025-03-31,05:28:02.000,90,11083636,12925,0,1743398881,12969.593069989998,102.58803276000253,53405.04336144 2025-03-31,05:28:03.000,90,11083593,12925,0,1743398882,12969.586333679988,102.58803276000253,53405.05034856 2025-03-31,05:28:04.000,90,11083632,12685,0,1743398883,12969.640224159994,102.61622927999997,53405.07130992 2025-03-31,05:28:05.000,90,11083676,12765,0,1743398884,12969.741268809994,102.64442580000468,53405.0992584 2025-03-31,05:28:06.000,90,11083615,12885,0,1743398885,12969.754741429999,102.60213102000125,53405.07829704001 2025-03-31,05:28:07.000,90,11083612,12925,0,1743398886,12969.83557715,102.60918015000061,53405.15515536001 2025-03-31,05:28:08.000,90,11083666,12885,0,1743398887,12969.902940249995,102.57393450000382,53405.14118112 2025-03-31,05:28:09.000,90,11083629,12925,0,1743398888,12969.943358109995,102.58098363000317,53405.17611672001 2025-03-31,05:28:10.000,90,11083656,12845,0,1743398889,12969.97030334999,102.55278710999846,53405.19707808 2025-03-31,05:28:11.000,90,11083627,12645,0,1743398890,12969.97030334999,102.51754146000167,53405.2390008 2025-03-31,05:28:12.000,90,11083656,13085,0,1743398891,12970.003984899995,102.50344320000295,53405.19707808 2025-03-31,05:28:13.000,90,11083649,12925,0,1743398892,12970.044402759995,102.52459059000103,53405.19707808 2025-03-31,05:28:14.000,90,11083593,12685,0,1743398893,12970.084820619995,102.47524667999824,53405.20406520001 2025-03-31,05:28:15.000,90,11083626,12765,0,1743398894,12970.1387111,102.45409929000016,53405.26694928 2025-03-31,05:28:16.000,90,11083660,13165,0,1743398895,12970.1387111,102.42590277000272,53405.301884880006 2025-03-31,05:28:17.000,90,11083644,12805,0,1743398896,12970.17239264999,102.41885364000336,53405.280923520004 2025-03-31,05:28:18.000,90,11083647,12685,0,1743398897,12970.206074199996,102.38360798999929,53405.35778184 2025-03-31,05:28:19.000,90,11083676,13045,0,1743398898,12970.23975575,102.33426408000378,53405.27393640001 2025-03-31,05:28:20.000,90,11083635,13045,0,1743398899,12970.253228369991,102.2990184299997,53405.350794720005 2025-03-31,05:28:21.000,90,11083659,12765,0,1743398900,12970.313855159991,102.29196930000035,53405.32284624001 2025-03-31,05:28:22.000,90,11083679,12925,0,1743398901,12970.354273019992,102.2355762599982,53405.350794720005 2025-03-31,05:28:23.000,90,11083627,12765,0,1743398902,12970.327327779996,102.20737974000076,53405.35778184 2025-03-31,05:28:24.000,90,11083653,12765,0,1743398903,12970.387954569997,102.17213409000396,53405.33682048 2025-03-31,05:28:25.000,90,11083636,12765,0,1743398904,12970.361009330001,102.1368884399999,53405.350794720005 2025-03-31,05:28:26.000,90,11083659,12565,0,1743398905,12970.414899809992,102.1016427900031,53405.32983336 2025-03-31,05:28:27.000,90,11083637,12765,0,1743398906,12970.435108739992,102.05934800999967,53405.34380760001 2025-03-31,05:28:28.000,90,11083639,12725,0,1743398907,12970.441845050002,102.01705323000351,53405.301884880006 2025-03-31,05:28:29.000,90,11083634,12805,0,1743398908,12970.441845050002,101.94656193000264,53405.35778184 2025-03-31,05:28:30.000,90,11083655,12605,0,1743398909,12970.455317669992,101.91836540999793,53405.38573032 2025-03-31,05:28:31.000,90,11083635,12765,0,1743398910,12970.441845050002,101.89721801999985,53405.39271744001 2025-03-31,05:28:32.000,90,11083652,13445,0,1743398911,12970.468790289997,101.83377584999835,53405.3787432 2025-03-31,05:28:33.000,90,11083663,12925,0,1743398912,12970.495735529992,101.7421371599994,53405.39271744001 2025-03-31,05:28:34.000,90,11083642,12605,0,1743398913,12970.515944459992,101.7068915100026,53405.37175608001 2025-03-31,05:28:35.000,90,11083616,12845,0,1743398914,12970.542889700002,101.66459672999918,53405.39271744001 2025-03-31,05:28:36.000,90,11083692,12965,0,1743398915,12970.482262910002,101.59410542999831,53405.399704560004 2025-03-31,05:28:37.000,90,11083639,12805,0,1743398916,12970.495735529992,101.5447615200028,53405.38573032 2025-03-31,05:28:38.000,90,11083623,13285,0,1743398917,12970.488999219997,101.48836848000064,53405.350794720005 2025-03-31,05:28:39.000,90,11083665,12925,0,1743398918,12970.482262910002,101.4319754399985,53405.37175608001 2025-03-31,05:28:40.000,90,11083642,12965,0,1743398919,12970.441845050002,101.40377892000106,53405.32284624001 2025-03-31,05:28:41.000,90,11083690,12885,0,1743398920,12970.448581359997,101.37558240000362,53405.39271744001 2025-03-31,05:28:42.000,90,11083607,12725,0,1743398921,12970.435108739992,101.29099284000404,53405.39271744001 2025-03-31,05:28:43.000,90,11083656,12765,0,1743398922,12970.401427190001,101.22755067000253,53405.37175608001 2025-03-31,05:28:44.000,90,11083662,12925,0,1743398923,12970.401427190001,101.17115763000038,53405.35778184 2025-03-31,05:28:45.000,90,11083636,12845,0,1743398924,12970.401427190001,101.10771545999887,53405.350794720005 2025-03-31,05:28:46.000,90,11083683,12765,0,1743398925,12970.367745639996,101.037224159998,53405.31585912 2025-03-31,05:28:47.000,90,11083683,12845,0,1743398926,12970.300382540001,101.01607676999993,53405.301884880006 2025-03-31,05:28:48.000,90,11083669,13085,0,1743398927,12970.307118849996,100.9385363399997,53405.350794720005 2025-03-31,05:28:49.000,90,11083668,12885,0,1743398928,12970.23975575,100.85394678000011,53405.34380760001 2025-03-31,05:28:50.000,90,11083656,12765,0,1743398929,12970.19260157999,100.82575026000268,53405.34380760001 2025-03-31,05:28:51.000,90,11083658,12805,0,1743398930,12970.212810509991,100.75525896000181,53405.350794720005 2025-03-31,05:28:52.000,90,11083669,12845,0,1743398931,12970.17239264999,100.69886591999966,53405.32284624001 2025-03-31,05:28:53.000,90,11083632,12885,0,1743398932,12970.15218371999,100.6918167900003,53405.252975040006 2025-03-31,05:28:54.000,90,11083689,13005,0,1743398933,12970.09829324,100.62132548999944,53405.232013680004 2025-03-31,05:28:55.000,90,11083604,12805,0,1743398934,12970.05113906999,100.57903071000328,53405.21803944 2025-03-31,05:28:56.000,90,11083626,12965,0,1743398935,12969.99051227999,100.51558854000177,53405.252975040006 2025-03-31,05:28:57.000,90,11083661,13005,0,1743398936,12969.97703966,100.4803428899977,53405.232013680004 2025-03-31,05:28:58.000,90,11083643,13085,0,1743398937,12969.95009441999,100.43804811000155,53405.21803944 2025-03-31,05:28:59.000,90,11083688,12765,0,1743398938,12969.90967655999,100.38870419999876,53405.19009096 2025-03-31,05:29:00.000,90,11083645,12565,0,1743398939,12969.83557715,100.36050768000132,53405.15515536001 2025-03-31,05:29:01.000,90,11083631,12645,0,1743398940,12969.801895599994,100.2829672500011,53405.16214248 2025-03-31,05:29:02.000,90,11083639,12885,0,1743398941,12969.80863190999,100.2336233399983,53405.15515536001 2025-03-31,05:29:03.000,90,11083642,12885,0,1743398942,12969.754741429999,100.20542682000087,53405.12720688001 2025-03-31,05:29:04.000,90,11083667,12805,0,1743398943,12969.741268809994,100.16313204000471,53405.15515536001 2025-03-31,05:29:05.000,90,11083683,12765,0,1743398944,12969.673905709999,100.09264074000384,53405.0992584 2025-03-31,05:29:06.000,90,11083655,12685,0,1743398945,12969.640224159994,100.12083726000128,53405.0992584 2025-03-31,05:29:07.000,90,11083682,12965,0,1743398946,12969.606542609989,100.0996898700032,53405.10624552001 2025-03-31,05:29:08.000,90,11083634,13205,0,1743398947,12969.586333679988,100.04329683000105,53405.085284160006 2025-03-31,05:29:09.000,90,11083654,12725,0,1743398948,12969.525706889988,100.05034596000041,53404.98047736 2025-03-31,05:29:10.000,90,11083668,12925,0,1743398949,12969.478552719993,100.05739508999977,53405.064322800004 2025-03-31,05:29:11.000,90,11083654,13125,0,1743398950,12969.458343789993,100.07149334999849,53405.015412960005 2025-03-31,05:29:12.000,90,11083649,12845,0,1743398951,12969.471816409998,100.0010020500049,53405.03637432001 2025-03-31,05:29:13.000,90,11083633,12965,0,1743398952,12969.424662240002,99.97985465999955,53405.05733568001 2025-03-31,05:29:14.000,90,11083699,13085,0,1743398953,12969.384244380002,99.96575640000083,53405.00143872 2025-03-31,05:29:15.000,90,11083671,12765,0,1743398954,12969.350562829997,99.95870727000147,53405.00143872 2025-03-31,05:29:16.000,90,11083684,12965,0,1743398955,12969.330353899997,99.95165814000211,53404.966503120006 2025-03-31,05:29:17.000,90,11083683,13005,0,1743398956,12969.337090209992,99.92346162000467,53404.966503120006 2025-03-31,05:29:18.000,90,11083666,12685,0,1743398957,12969.289936039997,99.97280553000019,53404.97349024 2025-03-31,05:29:19.000,90,11083680,12925,0,1743398958,12969.256254489992,99.94460901000275,53404.95252888 2025-03-31,05:29:20.000,90,11083715,12605,0,1743398959,12969.229309249997,99.93051075000403,53404.93855464001 2025-03-31,05:29:21.000,90,11083709,12645,0,1743398960,12969.209100319997,99.95870727000147,53404.93855464001 2025-03-31,05:29:22.000,90,11083667,12645,0,1743398961,12969.202364010001,99.9869037899989,53404.97349024 2025-03-31,05:29:23.000,90,11083662,12925,0,1743398962,12969.161946150001,100.02214944000298,53404.93156752 2025-03-31,05:29:24.000,90,11083667,12605,0,1743398963,12969.135000909992,100.0010020500049,53404.95951600001 2025-03-31,05:29:25.000,90,11083675,12885,0,1743398964,12969.128264599996,100.02214944000298,53404.917593280006 2025-03-31,05:29:26.000,90,11083714,12885,0,1743398965,12969.135000909992,100.05034596000041,53404.917593280006 2025-03-31,05:29:27.000,90,11083708,12845,0,1743398966,12969.121528290001,100.0362477000017,53404.917593280006 2025-03-31,05:29:28.000,90,11083683,12965,0,1743398967,12969.135000909992,100.11378813000192,53404.945541760004 2025-03-31,05:29:29.000,90,11083681,12765,0,1743398968,12969.108055669996,100.12083726000128,53404.9245804 2025-03-31,05:29:30.000,90,11083655,12525,0,1743398969,12969.148473529996,100.11378813000192,53404.917593280006 2025-03-31,05:29:31.000,90,11083696,12725,0,1743398970,12969.141737220001,100.14198464999936,53404.88265768 2025-03-31,05:29:32.000,90,11083696,13045,0,1743398971,12969.141737220001,100.14903377999872,53404.9245804 2025-03-31,05:29:33.000,90,11083666,13285,0,1743398972,12969.135000909992,100.15608290999808,53404.91060616001 2025-03-31,05:29:34.000,90,11083709,12885,0,1743398973,12969.148473529996,100.15608290999808,53404.91060616001 2025-03-31,05:29:35.000,90,11083649,13045,0,1743398974,12969.094583049991,100.18427943000279,53404.93156752 2025-03-31,05:29:36.000,90,11083650,12605,0,1743398975,12969.101319360001,100.20542682000087,53404.9245804 2025-03-31,05:29:37.000,90,11083704,12725,0,1743398976,12969.155209839992,100.22657420999894,53404.9245804 2025-03-31,05:29:38.000,90,11083633,12685,0,1743398977,12969.135000909992,100.24067246999766,53404.95252888 2025-03-31,05:29:39.000,90,11083647,12645,0,1743398978,12969.168682459996,100.29001638000045,53404.9245804 2025-03-31,05:29:40.000,90,11083690,12765,0,1743398979,12969.195627699992,100.31821289999789,53404.95951600001 2025-03-31,05:29:41.000,90,11083645,12965,0,1743398980,12969.209100319997,100.32526203000452,53404.98047736 2025-03-31,05:29:42.000,90,11083680,12685,0,1743398981,12969.209100319997,100.31821289999789,53404.98047736 2025-03-31,05:29:43.000,90,11083667,13165,0,1743398982,12969.209100319997,100.35345855000196,53404.97349024 2025-03-31,05:29:44.000,90,11083625,12725,0,1743398983,12969.209100319997,100.39575332999812,53404.95951600001 2025-03-31,05:29:45.000,90,11083675,13085,0,1743398984,12969.209100319997,100.37460594000004,53404.98746448001 2025-03-31,05:29:46.000,90,11083660,12605,0,1743398985,12969.188891389997,100.36050768000132,53405.00842584001 2025-03-31,05:29:47.000,90,11083666,12885,0,1743398986,12969.202364010001,100.36755681000068,53405.00842584001 2025-03-31,05:29:48.000,90,11083696,12845,0,1743398987,12969.242781870002,100.41690072000347,53404.98746448001 2025-03-31,05:29:49.000,90,11083690,12725,0,1743398988,12969.276463419992,100.41690072000347,53404.95951600001 2025-03-31,05:29:50.000,90,11083672,12885,0,1743398989,12969.283199730002,100.42394985000283,53405.00842584001 2025-03-31,05:29:51.000,90,11083646,12925,0,1743398990,12969.269727109997,100.45214637000026,53404.98047736 2025-03-31,05:29:52.000,90,11083639,12405,0,1743398991,12969.262990800002,100.4803428899977,53405.00143872 2025-03-31,05:29:53.000,90,11083637,12725,0,1743398992,12969.262990800002,100.4803428899977,53405.0293872 2025-03-31,05:29:54.000,90,11083669,12965,0,1743398993,12969.296672349992,100.4803428899977,53405.015412960005 2025-03-31,05:29:55.000,90,11083659,12805,0,1743398994,12969.310144969997,100.48739202000434,53405.05034856 2025-03-31,05:29:56.000,90,11083676,13125,0,1743398995,12969.330353899997,100.48739202000434,53405.05034856 2025-03-31,05:29:57.000,90,11083658,12885,0,1743398996,12969.384244380002,100.4944411500037,53405.05034856 2025-03-31,05:29:58.000,90,11083667,12725,0,1743398997,12969.404453310002,100.4944411500037,53405.05733568001 2025-03-31,05:29:59.000,90,11083699,12685,0,1743398998,12969.384244380002,100.50149028000305,53405.085284160006 2025-03-31,05:30:00.000,90,11083650,12965,0,1743398999,12969.424662240002,100.4944411500037,53405.0293872 2025-03-31,05:30:01.000,90,11083627,12685,0,1743399000,12969.390980689997,100.52968680000049,53405.0293872 2025-03-31,05:30:02.000,90,11083652,12925,0,1743399001,12969.397716999993,100.55083418999857,53405.00143872 2025-03-31,05:30:03.000,90,11083696,13045,0,1743399002,12969.417925929993,100.52263767000113,53405.05733568001 2025-03-31,05:30:04.000,90,11083654,12965,0,1743399003,12969.397716999993,100.50853941000241,53405.07130992 2025-03-31,05:30:05.000,90,11083665,13165,0,1743399004,12969.505497959988,100.55083418999857,53405.04336144 2025-03-31,05:30:06.000,90,11083629,12845,0,1743399005,12969.478552719993,100.54378505999921,53405.07130992 2025-03-31,05:30:07.000,90,11083669,13085,0,1743399006,12969.492025339998,100.55788331999793,53405.12021976 2025-03-31,05:30:08.000,90,11083650,12925,0,1743399007,12969.505497959988,100.55788331999793,53405.10624552001 2025-03-31,05:30:09.000,90,11083665,12845,0,1743399008,12969.525706889988,100.57903071000328,53405.14118112 2025-03-31,05:30:10.000,90,11083636,13125,0,1743399009,12969.525706889988,100.57198158000392,53405.12720688001 2025-03-31,05:30:11.000,90,11083686,12965,0,1743399010,12969.572861059998,100.57198158000392,53405.12021976 2025-03-31,05:30:12.000,90,11083654,12845,0,1743399011,12969.586333679988,100.57903071000328,53405.113232640004 2025-03-31,05:30:13.000,90,11083618,12925,0,1743399012,12969.579597369993,100.58607984000264,53405.064322800004 2025-03-31,05:30:14.000,90,11083638,13045,0,1743399013,12969.613278919998,100.58607984000264,53405.0992584 2025-03-31,05:30:15.000,90,11083674,12885,0,1743399014,12969.593069989998,100.61427636000008,53405.1691296 2025-03-31,05:30:16.000,90,11083622,12605,0,1743399015,12969.653696779998,100.593128970002,53405.113232640004 2025-03-31,05:30:17.000,90,11083665,12805,0,1743399016,12969.687378329989,100.60722723000072,53405.134194000006 2025-03-31,05:30:18.000,90,11083625,12605,0,1743399017,12969.721059879994,100.64952201000415,53405.15515536001 2025-03-31,05:30:19.000,90,11083669,12765,0,1743399018,12969.700850949994,100.6283746199988,53405.1691296 2025-03-31,05:30:20.000,90,11083660,12965,0,1743399019,12969.727796189989,100.64247288000479,53405.22502656001 2025-03-31,05:30:21.000,90,11083681,12965,0,1743399020,12969.734532499999,100.66362027000287,53405.15515536001 2025-03-31,05:30:22.000,90,11083621,12885,0,1743399021,12969.721059879994,100.6565711400035,53405.12720688001 2025-03-31,05:30:23.000,90,11083684,13045,0,1743399022,12969.734532499999,100.6918167900003,53405.19009096 2025-03-31,05:30:24.000,90,11083627,12925,0,1743399023,12969.781686669994,100.67771853000158,53405.19009096 2025-03-31,05:30:25.000,90,11083615,12885,0,1743399024,12969.801895599994,100.68476766000094,53405.17611672001 2025-03-31,05:30:26.000,90,11083665,12765,0,1743399025,12969.78842297999,100.68476766000094,53405.21803944 2025-03-31,05:30:27.000,90,11083642,12925,0,1743399026,12969.781686669994,100.72706244000437,53405.21803944 2025-03-31,05:30:28.000,90,11083685,12965,0,1743399027,12969.82884083999,100.72706244000437,53405.21105232 2025-03-31,05:30:29.000,90,11083678,12845,0,1743399028,12969.862522389994,100.71296417999838,53405.28791064 2025-03-31,05:30:30.000,90,11083674,13365,0,1743399029,12969.842313459994,100.6918167900003,53405.280923520004 2025-03-31,05:30:31.000,90,11083627,13165,0,1743399030,12969.85578608,100.6918167900003,53405.308872 2025-03-31,05:30:32.000,90,11083627,12885,0,1743399031,12969.882731319994,100.68476766000094,53405.280923520004 2025-03-31,05:30:33.000,90,11083656,12885,0,1743399032,12969.882731319994,100.67771853000158,53405.350794720005 2025-03-31,05:30:34.000,90,11083653,12925,0,1743399033,12969.902940249995,100.68476766000094,53405.38573032 2025-03-31,05:30:35.000,90,11083639,13125,0,1743399034,12969.923149179995,100.67066940000223,53405.34380760001 2025-03-31,05:30:36.000,90,11083678,12685,0,1743399035,12969.9366218,100.66362027000287,53405.37175608001 2025-03-31,05:30:37.000,90,11083660,12965,0,1743399036,12969.95009441999,100.64952201000415,53405.35778184 2025-03-31,05:30:38.000,90,11083695,12965,0,1743399037,12969.97030334999,100.64952201000415,53405.34380760001 2025-03-31,05:30:39.000,90,11083704,12845,0,1743399038,12969.99051227999,100.60017810000136,53405.33682048 2025-03-31,05:30:40.000,90,11083677,12845,0,1743399039,12969.97703966,100.64952201000415,53405.38573032 2025-03-31,05:30:41.000,90,11083650,12965,0,1743399040,12970.01745752,100.60722723000072,53405.39271744001 2025-03-31,05:30:42.000,90,11083582,12965,0,1743399041,12970.03766645,100.56493245000456,53405.39271744001 2025-03-31,05:30:43.000,90,11083694,13085,0,1743399042,12970.05113906999,100.60017810000136,53405.40669168 2025-03-31,05:30:44.000,90,11083688,12845,0,1743399043,12970.03766645,100.57198158000392,53405.37175608001 2025-03-31,05:30:45.000,90,11083678,12965,0,1743399044,12970.05113906999,100.51558854000177,53405.420665920006 2025-03-31,05:30:46.000,90,11083655,13125,0,1743399045,12970.09155692999,100.50149028000305,53405.469575760006 2025-03-31,05:30:47.000,90,11083699,13085,0,1743399046,12970.07134799999,100.4803428899977,53405.44162728001 2025-03-31,05:30:48.000,90,11083633,12965,0,1743399047,12970.07808431,100.45214637000026,53405.45560152 2025-03-31,05:30:49.000,90,11083680,12965,0,1743399048,12970.084820619995,100.43804811000155,53405.45560152 2025-03-31,05:30:50.000,90,11083655,12645,0,1743399049,12970.11176585999,100.41690072000347,53405.45560152 2025-03-31,05:30:51.000,90,11083626,12965,0,1743399050,12970.125238479995,100.3816550699994,53405.43464016 2025-03-31,05:30:52.000,90,11083687,12685,0,1743399051,12970.15892003,100.40985159000411,53405.50451136 2025-03-31,05:30:53.000,90,11083645,13045,0,1743399052,12970.15892003,100.35345855000196,53405.49053712001 2025-03-31,05:30:54.000,90,11083610,13045,0,1743399053,12970.165656339996,100.3464094200026,53405.45560152 2025-03-31,05:30:55.000,90,11083648,13125,0,1743399054,12970.17912896,100.31116376999853,53405.49752424 2025-03-31,05:30:56.000,90,11083651,12885,0,1743399055,12970.19260157999,100.29706550999981,53405.49752424 2025-03-31,05:30:57.000,90,11083684,13125,0,1743399056,12970.17239264999,100.33231116000388,53405.51149848001 2025-03-31,05:30:58.000,90,11083633,12685,0,1743399057,12970.15218371999,100.2829672500011,53405.53245984 2025-03-31,05:30:59.000,90,11083686,13285,0,1743399058,12970.17912896,100.25477073000366,53405.48355 2025-03-31,05:31:00.000,90,11083673,12965,0,1743399059,12970.1387111,100.24067246999766,53405.54643408 2025-03-31,05:31:01.000,90,11083647,12765,0,1743399060,12970.19260157999,100.21247595000023,53405.53944696001 2025-03-31,05:31:02.000,90,11083643,12805,0,1743399061,12970.1387111,100.14903377999872,53405.5534212 2025-03-31,05:31:03.000,90,11083624,12605,0,1743399062,12970.15218371999,100.17723030000343,53405.53944696001 2025-03-31,05:31:04.000,90,11083676,12925,0,1743399063,12970.13197478999,100.15608290999808,53405.53944696001 2025-03-31,05:31:05.000,90,11083625,12765,0,1743399064,12970.105029549995,100.12788639000064,53405.5534212 2025-03-31,05:31:06.000,90,11083619,12765,0,1743399065,12970.165656339996,100.12083726000128,53405.53245984 2025-03-31,05:31:07.000,90,11083646,12725,0,1743399066,12970.165656339996,100.13493552,53405.5534212 2025-03-31,05:31:08.000,90,11083653,13045,0,1743399067,12970.11850217,100.09264074000384,53405.5534212 2025-03-31,05:31:09.000,90,11083696,12765,0,1743399068,12970.125238479995,100.09264074000384,53405.54643408 2025-03-31,05:31:10.000,90,11083675,12805,0,1743399069,12970.09829324,100.09264074000384,53405.588356800006 2025-03-31,05:31:11.000,90,11083660,12725,0,1743399070,12970.03093013999,100.07149334999849,53405.52547272 2025-03-31,05:31:12.000,90,11083630,12765,0,1743399071,12970.044402759995,100.09264074000384,53405.53944696001 2025-03-31,05:31:13.000,90,11083650,12605,0,1743399072,12970.064611689995,100.05739508999977,53405.518485600005 2025-03-31,05:31:14.000,90,11083669,12965,0,1743399073,12970.03766645,100.06444421999913,53405.46258864001 2025-03-31,05:31:15.000,90,11083684,12845,0,1743399074,12970.03093013999,100.06444421999913,53405.49053712001 2025-03-31,05:31:16.000,90,11083701,12965,0,1743399075,12970.024193829995,100.08559161000449,53405.420665920006 2025-03-31,05:31:17.000,90,11083641,12845,0,1743399076,12970.01745752,100.06444421999913,53405.42765304 2025-03-31,05:31:18.000,90,11083674,12765,0,1743399077,12969.99051227999,100.02214944000298,53405.52547272 2025-03-31,05:31:19.000,90,11083701,12605,0,1743399078,12969.99051227999,100.01510031000362,53405.48355 2025-03-31,05:31:20.000,90,11083680,13245,0,1743399079,12970.003984899995,100.02919857000234,53405.50451136 2025-03-31,05:31:21.000,90,11083676,12805,0,1743399080,12970.003984899995,100.02919857000234,53405.45560152 2025-03-31,05:31:22.000,90,11083635,12885,0,1743399081,12969.963567039995,99.99395291999826,53405.45560152 2025-03-31,05:31:23.000,90,11083709,12885,0,1743399082,12969.99051227999,100.00805118000426,53405.49752424 2025-03-31,05:31:24.000,90,11083674,12725,0,1743399083,12970.01072120999,100.01510031000362,53405.48355 2025-03-31,05:31:25.000,90,11083710,12725,0,1743399084,12969.99051227999,99.96575640000083,53405.44162728001 2025-03-31,05:31:26.000,90,11083681,12765,0,1743399085,12969.963567039995,99.97280553000019,53405.42765304 2025-03-31,05:31:27.000,90,11083669,13085,0,1743399086,12969.99724859,99.93051075000403,53405.448614400004 2025-03-31,05:31:28.000,90,11083652,12965,0,1743399087,12969.99051227999,99.91641248999804,53405.44162728001 2025-03-31,05:31:29.000,90,11083672,12925,0,1743399088,12969.97030334999,99.91641248999804,53405.40669168 2025-03-31,05:31:30.000,90,11083727,12765,0,1743399089,12969.99051227999,99.8882159700006,53405.47656288 2025-03-31,05:31:31.000,90,11083700,12925,0,1743399090,12970.01072120999,99.86706858000252,53405.49752424 2025-03-31,05:31:32.000,90,11083694,12725,0,1743399091,12970.01072120999,99.8529703200038,53405.41367880001 2025-03-31,05:31:33.000,90,11083722,12965,0,1743399092,12970.01745752,99.81772466999973,53405.448614400004 2025-03-31,05:31:34.000,90,11083728,12925,0,1743399093,12970.03766645,99.79657728000166,53405.420665920006 2025-03-31,05:31:35.000,90,11083696,13085,0,1743399094,12970.044402759995,99.80362641000102,53405.45560152 2025-03-31,05:31:36.000,90,11083710,12885,0,1743399095,12970.044402759995,99.80362641000102,53405.469575760006 2025-03-31,05:31:37.000,90,11083700,12805,0,1743399096,12970.07134799999,99.7895281500023,53405.49053712001 2025-03-31,05:31:38.000,90,11083620,12645,0,1743399097,12970.064611689995,99.77542989000358,53405.48355 2025-03-31,05:31:39.000,90,11083692,12965,0,1743399098,12970.07808431,99.76838076000422,53405.42765304 2025-03-31,05:31:40.000,90,11083736,12925,0,1743399099,12970.084820619995,99.74723336999887,53405.41367880001 2025-03-31,05:31:41.000,90,11083680,12845,0,1743399100,12970.125238479995,99.71198772000207,53405.44162728001 2025-03-31,05:31:42.000,90,11083687,12845,0,1743399101,12970.13197478999,99.68379120000463,53405.37175608001 2025-03-31,05:31:43.000,90,11083650,12685,0,1743399102,12970.165656339996,99.70493859000271,53405.469575760006 2025-03-31,05:31:44.000,90,11083674,12965,0,1743399103,12970.15218371999,99.68379120000463,53405.469575760006 2025-03-31,05:31:45.000,90,11083686,12605,0,1743399104,12970.165656339996,99.66969293999864,53405.44162728001 2025-03-31,05:31:46.000,90,11083697,12525,0,1743399105,12970.212810509991,99.70493859000271,53405.448614400004 2025-03-31,05:31:47.000,90,11083643,12885,0,1743399106,12970.21954682,99.70493859000271,53405.448614400004 2025-03-31,05:31:48.000,90,11083645,13005,0,1743399107,12970.21954682,99.690840330004,53405.44162728001 2025-03-31,05:31:49.000,90,11083646,12925,0,1743399108,12970.21954682,99.69788946000335,53405.420665920006 2025-03-31,05:31:50.000,90,11083691,12885,0,1743399109,12970.266700989996,99.70493859000271,53405.420665920006 2025-03-31,05:31:51.000,90,11083635,13045,0,1743399110,12970.280173610001,99.72608598000079,53405.40669168 2025-03-31,05:31:52.000,90,11083671,13285,0,1743399111,12970.293646229991,99.75428249999823,53405.399704560004 2025-03-31,05:31:53.000,90,11083673,13005,0,1743399112,12970.320591470001,99.71903685000143,53405.44162728001 2025-03-31,05:31:54.000,90,11083669,13005,0,1743399113,12970.307118849996,99.72608598000079,53405.39271744001 2025-03-31,05:31:55.000,90,11083668,12925,0,1743399114,12970.327327779996,99.74018423999951,53405.37175608001 2025-03-31,05:31:56.000,90,11083621,12965,0,1743399115,12970.354273019992,99.70493859000271,53405.40669168 2025-03-31,05:31:57.000,90,11083656,12805,0,1743399116,12970.387954569997,99.79657728000166,53405.41367880001 2025-03-31,05:31:58.000,90,11083661,12805,0,1743399117,12970.401427190001,99.80362641000102,53405.39271744001 2025-03-31,05:31:59.000,90,11083663,12845,0,1743399118,12970.401427190001,99.79657728000166,53405.34380760001 2025-03-31,05:32:00.000,90,11083658,12805,0,1743399119,12970.441845050002,99.8247737999991,53405.39271744001 2025-03-31,05:32:01.000,90,11083649,12725,0,1743399120,12970.408163499997,99.80362641000102,53405.350794720005 2025-03-31,05:32:02.000,90,11083619,12925,0,1743399121,12970.462053980002,99.8247737999991,53405.40669168 2025-03-31,05:32:03.000,90,11083668,13005,0,1743399122,12970.488999219997,99.83887205999781,53405.399704560004 2025-03-31,05:32:04.000,90,11083646,12845,0,1743399123,12970.488999219997,99.84592119000445,53405.3787432 2025-03-31,05:32:05.000,90,11083648,12685,0,1743399124,12970.502471840002,99.8529703200038,53405.42765304 2025-03-31,05:32:06.000,90,11083678,12645,0,1743399125,12970.475526599992,99.84592119000445,53405.42765304 2025-03-31,05:32:07.000,90,11083661,12845,0,1743399126,12970.482262910002,99.90936335999868,53405.42765304 2025-03-31,05:32:08.000,90,11083678,12605,0,1743399127,12970.522680770002,99.90936335999868,53405.39271744001 2025-03-31,05:32:09.000,90,11083657,13085,0,1743399128,12970.488999219997,99.93051075000403,53405.420665920006 2025-03-31,05:32:10.000,90,11083698,12885,0,1743399129,12970.482262910002,99.95165814000211,53405.420665920006 2025-03-31,05:32:11.000,90,11083667,12925,0,1743399130,12970.428372429997,99.9869037899989,53405.420665920006 2025-03-31,05:32:12.000,90,11083683,12765,0,1743399131,12970.455317669992,99.99395291999826,53405.3787432 2025-03-31,05:32:13.000,90,11083644,12805,0,1743399132,12970.421636120001,100.00805118000426,53405.41367880001 2025-03-31,05:32:14.000,90,11083642,12925,0,1743399133,12970.394690879992,100.0362477000017,53405.399704560004 2025-03-31,05:32:15.000,90,11083681,13205,0,1743399134,12970.361009330001,100.05034596000041,53405.35778184 2025-03-31,05:32:16.000,90,11083644,12725,0,1743399135,12970.347536709996,100.05739508999977,53405.31585912 2025-03-31,05:32:17.000,90,11083683,12885,0,1743399136,12970.327327779996,100.12083726000128,53405.41367880001 2025-03-31,05:32:18.000,90,11083624,13085,0,1743399137,12970.387954569997,100.10673900000256,53405.34380760001 2025-03-31,05:32:19.000,90,11083604,12765,0,1743399138,12970.374481949992,100.14903377999872,53405.36476896 2025-03-31,05:32:20.000,90,11083665,13005,0,1743399139,12970.334064089991,100.15608290999808,53405.37175608001 2025-03-31,05:32:21.000,90,11083601,12685,0,1743399140,12970.307118849996,100.17723030000343,53405.39271744001 2025-03-31,05:32:22.000,90,11083694,12725,0,1743399141,12970.25996468,100.20542682000087,53405.39271744001 2025-03-31,05:32:23.000,90,11083639,13005,0,1743399142,12970.233019439991,100.21952507999958,53405.33682048 2025-03-31,05:32:24.000,90,11083652,12845,0,1743399143,12970.19260157999,100.21247595000023,53405.37175608001 2025-03-31,05:32:25.000,90,11083629,12765,0,1743399144,12970.226283129996,100.22657420999894,53405.33682048 2025-03-31,05:32:26.000,90,11083672,12725,0,1743399145,12970.165656339996,100.2336233399983,53405.28791064 2025-03-31,05:32:27.000,90,11083646,13045,0,1743399146,12970.1387111,100.21247595000023,53405.26694928 2025-03-31,05:32:28.000,90,11083664,12885,0,1743399147,12970.105029549995,100.21952507999958,53405.28791064 2025-03-31,05:32:29.000,90,11083599,12685,0,1743399148,12970.07808431,100.2477216000043,53405.28791064 2025-03-31,05:32:30.000,90,11083647,13005,0,1743399149,12970.05787538,100.22657420999894,53405.301884880006 2025-03-31,05:32:31.000,90,11083686,12885,0,1743399150,12970.05113906999,100.2336233399983,53405.29489776001 2025-03-31,05:32:32.000,90,11083660,12965,0,1743399151,12970.01745752,100.24067246999766,53405.2390008 2025-03-31,05:32:33.000,90,11083630,12605,0,1743399152,12969.983775969995,100.2336233399983,53405.25996216 2025-03-31,05:32:34.000,90,11083650,12925,0,1743399153,12970.03093013999,100.25477073000366,53405.28791064 2025-03-31,05:32:35.000,90,11083681,12965,0,1743399154,12969.963567039995,100.26181986000302,53405.280923520004 2025-03-31,05:32:36.000,90,11083660,13045,0,1743399155,12969.983775969995,100.26181986000302,53405.27393640001 2025-03-31,05:32:37.000,90,11083683,13005,0,1743399156,12969.89620394,100.29706550999981,53405.22502656001 2025-03-31,05:32:38.000,90,11083643,12885,0,1743399157,12969.90967655999,100.29706550999981,53405.19707808 2025-03-31,05:32:39.000,90,11083616,12845,0,1743399158,12969.84904976999,100.31116376999853,53405.19009096 2025-03-31,05:32:40.000,90,11083650,12845,0,1743399159,12969.84904976999,100.32526203000452,53405.1691296 2025-03-31,05:32:41.000,90,11083698,13165,0,1743399160,12969.862522389994,100.35345855000196,53405.19009096 2025-03-31,05:32:42.000,90,11083680,12725,0,1743399161,12969.822104529994,100.35345855000196,53405.20406520001 2025-03-31,05:32:43.000,90,11083636,13085,0,1743399162,12969.774950359999,100.40280246000475,53405.20406520001 2025-03-31,05:32:44.000,90,11083662,12885,0,1743399163,12969.76821404999,100.39575332999812,53405.14118112 2025-03-31,05:32:45.000,90,11083629,12805,0,1743399164,12969.74800511999,100.41690072000347,53405.21803944 2025-03-31,05:32:46.000,90,11083662,12805,0,1743399165,12969.74800511999,100.43099898000219,53405.12720688001 2025-03-31,05:32:47.000,90,11083658,12805,0,1743399166,12969.721059879994,100.38870419999876,53405.10624552001 2025-03-31,05:32:48.000,90,11083585,12645,0,1743399167,12969.694114639999,100.43099898000219,53405.12021976 2025-03-31,05:32:49.000,90,11083611,12765,0,1743399168,12969.694114639999,100.45919549999962,53405.07130992 2025-03-31,05:32:50.000,90,11083702,12965,0,1743399169,12969.653696779998,100.46624462999898,53405.15515536001 2025-03-31,05:32:51.000,90,11083657,12965,0,1743399170,12969.593069989998,100.45214637000026,53405.12720688001 2025-03-31,05:32:52.000,90,11083645,12685,0,1743399171,12969.620015229993,100.45919549999962,53405.085284160006 2025-03-31,05:32:53.000,90,11083628,12725,0,1743399172,12969.626751539989,100.50149028000305,53405.113232640004 2025-03-31,05:32:54.000,90,11083635,12765,0,1743399173,12969.559388439993,100.48739202000434,53405.04336144 2025-03-31,05:32:55.000,90,11083615,12805,0,1743399174,12969.532443199998,100.51558854000177,53405.05733568001 2025-03-31,05:32:56.000,90,11083595,12605,0,1743399175,12969.512234269998,100.52968680000049,53405.02240008 2025-03-31,05:32:57.000,90,11083673,12845,0,1743399176,12969.532443199998,100.50853941000241,53405.0293872 2025-03-31,05:32:58.000,90,11083599,12965,0,1743399177,12969.498761649993,100.50149028000305,53405.04336144 2025-03-31,05:32:59.000,90,11083629,12565,0,1743399178,12969.498761649993,100.50853941000241,53405.0293872 2025-03-31,05:33:00.000,90,11083670,12725,0,1743399179,12969.451607479998,100.54378505999921,53404.98746448001 2025-03-31,05:33:01.000,90,11083678,13205,0,1743399180,12969.465080100003,100.50149028000305,53405.015412960005 2025-03-31,05:33:02.000,90,11083683,12965,0,1743399181,12969.397716999993,100.4944411500037,53405.05034856 2025-03-31,05:33:03.000,90,11083646,12645,0,1743399182,12969.404453310002,100.52263767000113,53405.02240008 2025-03-31,05:33:04.000,90,11083618,12885,0,1743399183,12969.424662240002,100.47329375999834,53404.97349024 2025-03-31,05:33:05.000,90,11083664,12845,0,1743399184,12969.411189619997,100.50853941000241,53405.02240008 2025-03-31,05:33:06.000,90,11083654,12965,0,1743399185,12969.377508069992,100.4944411500037,53405.00143872 2025-03-31,05:33:07.000,90,11083654,12765,0,1743399186,12969.364035450002,100.47329375999834,53404.9944516 2025-03-31,05:33:08.000,90,11083670,12885,0,1743399187,12969.310144969997,100.50853941000241,53404.9245804 2025-03-31,05:33:09.000,90,11083610,12845,0,1743399188,12969.303408660002,100.50853941000241,53404.917593280006 2025-03-31,05:33:10.000,90,11083652,12765,0,1743399189,12969.229309249997,100.4803428899977,53404.91060616001 2025-03-31,05:33:11.000,90,11083639,13005,0,1743399190,12969.249518179997,100.51558854000177,53404.91060616001 2025-03-31,05:33:12.000,90,11083652,12925,0,1743399191,12969.242781870002,100.52968680000049,53404.9245804 2025-03-31,05:33:13.000,90,11083691,12805,0,1743399192,12969.236045559992,100.4944411500037,53404.86169632 2025-03-31,05:33:14.000,90,11083644,12965,0,1743399193,12969.236045559992,100.52263767000113,53404.88964480001 2025-03-31,05:33:15.000,90,11083701,12845,0,1743399194,12969.188891389997,100.55788331999793,53404.86868344001 2025-03-31,05:33:16.000,90,11083629,12845,0,1743399195,12969.128264599996,100.54378505999921,53404.87567056 2025-03-31,05:33:17.000,90,11083651,12965,0,1743399196,12969.161946150001,100.56493245000456,53404.84073496001 2025-03-31,05:33:18.000,90,11083676,12805,0,1743399197,12969.141737220001,100.54378505999921,53404.84073496001 2025-03-31,05:33:19.000,90,11083604,12885,0,1743399198,12969.155209839992,100.56493245000456,53404.896631920004 2025-03-31,05:33:20.000,90,11083672,12765,0,1743399199,12969.067637809996,100.593128970002,53404.784838 2025-03-31,05:33:21.000,90,11083657,13125,0,1743399200,12969.0609015,100.62132548999944,53404.81977360001 2025-03-31,05:33:22.000,90,11083684,12725,0,1743399201,12969.0609015,100.64952201000415,53404.82676072 2025-03-31,05:33:23.000,90,11083676,12725,0,1743399202,12969.027219949996,100.6283746199988,53404.777850880004 2025-03-31,05:33:24.000,90,11083653,13125,0,1743399203,12969.007011019996,100.67771853000158,53404.777850880004 2025-03-31,05:33:25.000,90,11083668,13045,0,1743399204,12969.047428879996,100.68476766000094,53404.784838 2025-03-31,05:33:26.000,90,11083688,12885,0,1743399205,12969.067637809996,100.72001330999774,53404.7149668 2025-03-31,05:33:27.000,90,11083614,13125,0,1743399206,12969.054165189991,100.75525896000181,53404.79182512001 2025-03-31,05:33:28.000,90,11083676,13005,0,1743399207,12968.986802089996,100.76230809000117,53404.77086376001 2025-03-31,05:33:29.000,90,11083697,12805,0,1743399208,12969.00027471,100.78345547999925,53404.79182512001 2025-03-31,05:33:30.000,90,11083652,12805,0,1743399209,12968.98006578,100.78345547999925,53404.76387664 2025-03-31,05:33:31.000,90,11083600,13045,0,1743399210,12968.93964792,100.8046028700046,53404.728941040004 2025-03-31,05:33:32.000,90,11083699,12845,0,1743399211,12968.926175299996,100.82575026000268,53404.69400544 2025-03-31,05:33:33.000,90,11083632,12525,0,1743399212,12968.87902113,100.81165200000396,53404.70099256001 2025-03-31,05:33:34.000,90,11083624,13045,0,1743399213,12968.81839434,100.8398485200014,53404.62413424001 2025-03-31,05:33:35.000,90,11083636,12725,0,1743399214,12968.79144909999,100.88919243000419,53404.68701832 2025-03-31,05:33:36.000,90,11083673,12885,0,1743399215,12968.79144909999,100.89624156000355,53404.67304408001 2025-03-31,05:33:37.000,90,11083641,12965,0,1743399216,12968.77124016999,100.91033982000226,53404.65906984 2025-03-31,05:33:38.000,90,11083652,12685,0,1743399217,12968.683668139995,100.94558546999906,53404.63810848 2025-03-31,05:33:39.000,90,11083623,12925,0,1743399218,12968.6567229,100.95263459999842,53404.63810848 2025-03-31,05:33:40.000,90,11083666,12805,0,1743399219,12968.62977765999,100.98083112000313,53404.6450956 2025-03-31,05:33:41.000,90,11083680,12925,0,1743399220,12968.61630504,101.01607676999993,53404.65208272001 2025-03-31,05:33:42.000,90,11083683,12845,0,1743399221,12968.575887179999,100.98788025000249,53404.61714712 2025-03-31,05:33:43.000,90,11083657,12925,0,1743399222,12968.521996699994,101.037224159998,53404.63810848 2025-03-31,05:33:44.000,90,11083696,12965,0,1743399223,12968.488315149989,101.04427329000464,53404.56823728 2025-03-31,05:33:45.000,90,11083695,12605,0,1743399224,12968.468106219989,101.03017502999865,53404.60317288001 2025-03-31,05:33:46.000,90,11083667,13045,0,1743399225,12968.447897289989,101.05837155000336,53404.52631456 2025-03-31,05:33:47.000,90,11083692,13285,0,1743399226,12968.400743119993,101.07951894000144,53404.56823728 2025-03-31,05:33:48.000,90,11083659,12765,0,1743399227,12968.367061569988,101.07246981000208,53404.57522440001 2025-03-31,05:33:49.000,90,11083636,13125,0,1743399228,12968.360325259993,101.0865680700008,53404.52631456 2025-03-31,05:33:50.000,90,11083640,12885,0,1743399229,12968.306434779988,101.0865680700008,53404.51932744 2025-03-31,05:33:51.000,90,11083686,13045,0,1743399230,12968.319907399993,101.05837155000336,53404.57522440001 2025-03-31,05:33:52.000,90,11083680,12805,0,1743399231,12968.272753229998,101.0865680700008,53404.561250160004 2025-03-31,05:33:53.000,90,11083654,12965,0,1743399232,12968.225599060002,101.0865680700008,53404.53330168001 2025-03-31,05:33:54.000,90,11083648,12925,0,1743399233,12968.178444889993,101.051322420004,53404.51932744 2025-03-31,05:33:55.000,90,11083675,12885,0,1743399234,12968.131290719997,101.051322420004,53404.5402888 2025-03-31,05:33:56.000,90,11083608,12605,0,1743399235,12968.104345480002,101.06542068000272,53404.49836608 2025-03-31,05:33:57.000,90,11083659,12725,0,1743399236,12968.111081789997,101.02312589999929,53404.47740472 2025-03-31,05:33:58.000,90,11083657,12845,0,1743399237,12968.050454999997,101.04427329000464,53404.50535320001 2025-03-31,05:33:59.000,90,11083688,12605,0,1743399238,12968.016773449992,101.02312589999929,53404.4704176 2025-03-31,05:34:00.000,90,11083659,12925,0,1743399239,12967.996564519992,100.97378199000377,53404.442469120004 2025-03-31,05:34:01.000,90,11083663,12645,0,1743399240,12967.983091900001,100.99492938000185,53404.49137896 2025-03-31,05:34:02.000,90,11083675,12765,0,1743399241,12967.922465110001,100.94558546999906,53404.48439184001 2025-03-31,05:34:03.000,90,11083676,12765,0,1743399242,12967.875310939991,100.92443808000098,53404.4704176 2025-03-31,05:34:04.000,90,11083665,12765,0,1743399243,12967.882047250001,100.88919243000419,53404.463430480006 2025-03-31,05:34:05.000,90,11083658,12845,0,1743399244,12967.875310939991,100.89624156000355,53404.48439184001 2025-03-31,05:34:06.000,90,11083661,12885,0,1743399245,12967.828156769996,100.84689765000076,53404.48439184001 2025-03-31,05:34:07.000,90,11083648,12965,0,1743399246,12967.875310939991,100.8046028700046,53404.48439184001 2025-03-31,05:34:08.000,90,11083627,12805,0,1743399247,12967.84162939,100.81165200000396,53404.42849488 2025-03-31,05:34:09.000,90,11083634,12885,0,1743399248,12967.774266289991,100.8046028700046,53404.442469120004 2025-03-31,05:34:10.000,90,11083671,12925,0,1743399249,12967.76079367,100.78345547999925,53404.442469120004 2025-03-31,05:34:11.000,90,11083633,12925,0,1743399250,12967.747321049996,100.74820983000245,53404.47740472 2025-03-31,05:34:12.000,90,11083669,12685,0,1743399251,12967.76079367,100.76230809000117,53404.44945624 2025-03-31,05:34:13.000,90,11083652,12885,0,1743399252,12967.686694259995,100.76230809000117,53404.47740472 2025-03-31,05:34:14.000,90,11083680,13045,0,1743399253,12967.686694259995,100.72001330999774,53404.414520640006 2025-03-31,05:34:15.000,90,11083586,12965,0,1743399254,12967.67995795,100.72706244000437,53404.37958504 2025-03-31,05:34:16.000,90,11083630,13045,0,1743399255,12967.666485329995,100.70591504999902,53404.38657216001 2025-03-31,05:34:17.000,90,11083653,12965,0,1743399256,12967.67322163999,100.6918167900003,53404.393559280004 2025-03-31,05:34:18.000,90,11083685,12965,0,1743399257,12967.65301270999,100.72706244000437,53404.37958504 2025-03-31,05:34:19.000,90,11083619,12965,0,1743399258,12967.61933116,100.72001330999774,53404.393559280004 2025-03-31,05:34:20.000,90,11083634,13045,0,1743399259,12967.5789133,100.72001330999774,53404.36561080001 2025-03-31,05:34:21.000,90,11083674,12765,0,1743399260,12967.55196805999,100.71296417999838,53404.40753352001 2025-03-31,05:34:22.000,90,11083663,12685,0,1743399261,12967.545231749995,100.74116070000309,53404.38657216001 2025-03-31,05:34:23.000,90,11083586,13005,0,1743399262,12967.51155019999,100.73411157000373,53404.36561080001 2025-03-31,05:34:24.000,90,11083645,12605,0,1743399263,12967.464396029995,100.75525896000181,53404.393559280004 2025-03-31,05:34:25.000,90,11083619,12885,0,1743399264,12967.47113233999,100.82575026000268,53404.43548200001 2025-03-31,05:34:26.000,90,11083582,13045,0,1743399265,12967.41050554999,100.85394678000011,53404.37259792 2025-03-31,05:34:27.000,90,11083637,12965,0,1743399266,12967.383560309994,100.83279939000204,53404.414520640006 2025-03-31,05:34:28.000,90,11083678,12925,0,1743399267,12967.295988279999,100.88919243000419,53404.37259792 2025-03-31,05:34:29.000,90,11083641,12685,0,1743399268,12967.289251969989,100.91033982000226,53404.45644336001 2025-03-31,05:34:30.000,90,11083661,12765,0,1743399269,12967.235361489998,100.94558546999906,53404.43548200001 2025-03-31,05:34:31.000,90,11083652,12925,0,1743399270,12967.188207319989,100.92443808000098,53404.44945624 2025-03-31,05:34:32.000,90,11083639,13045,0,1743399271,12967.114107909998,100.96673286000441,53404.4005464 2025-03-31,05:34:33.000,90,11083701,12685,0,1743399272,12967.060217429993,100.99492938000185,53404.4005464 2025-03-31,05:34:34.000,90,11083670,12765,0,1743399273,12967.006326950002,101.03017502999865,53404.36561080001 2025-03-31,05:34:35.000,90,11083621,12845,0,1743399274,12966.938963849992,101.07246981000208,53404.36561080001 2025-03-31,05:34:36.000,90,11083651,13285,0,1743399275,12966.905282300002,101.1500102400023,53404.37958504 2025-03-31,05:34:37.000,90,11083646,12845,0,1743399276,12966.851391819997,101.19230501999846,53404.35163656 2025-03-31,05:34:38.000,90,11083680,13045,0,1743399277,12966.770556099997,101.22050154000317,53404.37259792 2025-03-31,05:34:39.000,90,11083632,13005,0,1743399278,12966.723401930001,101.22755067000253,53404.31670096001 2025-03-31,05:34:40.000,90,11083649,12845,0,1743399279,12966.682984070001,101.25574718999997,53404.30272672 2025-03-31,05:34:41.000,90,11083636,12925,0,1743399280,12966.588675729996,101.28394371000468,53404.28875248001 2025-03-31,05:34:42.000,90,11083649,13005,0,1743399281,12966.575203109991,101.30509110000276,53404.30971384 2025-03-31,05:34:43.000,90,11083686,13125,0,1743399282,12966.528048939996,101.31918936000147,53404.30971384 2025-03-31,05:34:44.000,90,11083688,12885,0,1743399283,12966.46068584,101.33328762000019,53404.260804 2025-03-31,05:34:45.000,90,11083681,12605,0,1743399284,12966.43374059999,101.34033674999955,53404.274778240004 2025-03-31,05:34:46.000,90,11083660,12765,0,1743399285,12966.37311380999,101.35443500999827,53404.26779112001 2025-03-31,05:34:47.000,90,11083651,12965,0,1743399286,12966.35290487999,101.34738587999891,53404.260804 2025-03-31,05:34:48.000,90,11083654,12925,0,1743399287,12966.31922333,101.33328762000019,53404.295739600006 2025-03-31,05:34:49.000,90,11083614,12925,0,1743399288,12966.305750709995,101.31918936000147,53404.260804 2025-03-31,05:34:50.000,90,11083633,12805,0,1743399289,12966.25859654,101.26984544999868,53404.260804 2025-03-31,05:34:51.000,90,11083666,12965,0,1743399290,12966.265332849995,101.22755067000253,53404.20490704 2025-03-31,05:34:52.000,90,11083665,12805,0,1743399291,12966.23838761,101.1852558899991,53404.25381688 2025-03-31,05:34:53.000,90,11083658,12805,0,1743399292,12966.25186022999,101.1500102400023,53404.225868400004 2025-03-31,05:34:54.000,90,11083659,13045,0,1743399293,12966.25859654,101.10066632999951,53404.225868400004 2025-03-31,05:34:55.000,90,11083661,13045,0,1743399294,12966.25859654,101.051322420004,53404.23285552 2025-03-31,05:34:56.000,90,11083623,12765,0,1743399295,12966.224914989994,101.01607676999993,53404.23984264001 2025-03-31,05:34:57.000,90,11083627,12685,0,1743399296,12966.245123919995,100.94558546999906,53404.260804 2025-03-31,05:34:58.000,90,11083622,12965,0,1743399297,12966.23165129999,100.9032906900029,53404.18394568 2025-03-31,05:34:59.000,90,11083642,12605,0,1743399298,12966.23838761,100.82575026000268,53404.260804 2025-03-31,05:35:00.000,90,11083625,13245,0,1743399299,12966.17776082,100.78345547999925,53404.30272672 2025-03-31,05:35:01.000,90,11083688,12805,0,1743399300,12966.204706059994,100.74116070000309,53404.32368808 2025-03-31,05:35:02.000,90,11083632,12845,0,1743399301,12966.21144236999,100.6565711400035,53404.32368808 2025-03-31,05:35:03.000,90,11083639,12725,0,1743399302,12966.19796975,100.63542374999815,53404.35862368 2025-03-31,05:35:04.000,90,11083664,12885,0,1743399303,12966.224914989994,100.593128970002,53404.35163656 2025-03-31,05:35:05.000,90,11083660,12765,0,1743399304,12966.245123919995,100.50853941000241,53404.393559280004 2025-03-31,05:35:06.000,90,11083617,13005,0,1743399305,12966.184497129994,100.48739202000434,53404.36561080001 2025-03-31,05:35:07.000,90,11083619,12725,0,1743399306,12966.19796975,100.41690072000347,53404.35163656 2025-03-31,05:35:08.000,90,11083657,13005,0,1743399307,12966.184497129994,100.3816550699994,53404.40753352001 2025-03-31,05:35:09.000,90,11083647,12805,0,1743399308,12966.17776082,100.36050768000132,53404.393559280004 2025-03-31,05:35:10.000,90,11083643,12765,0,1743399309,12966.164288199994,100.38870419999876,53404.42150776 2025-03-31,05:35:11.000,90,11083612,12765,0,1743399310,12966.19123343999,100.35345855000196,53404.393559280004 2025-03-31,05:35:12.000,90,11083677,12765,0,1743399311,12966.17102450999,100.39575332999812,53404.42849488 2025-03-31,05:35:13.000,90,11083650,12925,0,1743399312,12966.21817868,100.3816550699994,53404.4704176 2025-03-31,05:35:14.000,90,11083718,13005,0,1743399313,12966.21817868,100.40985159000411,53404.47740472 2025-03-31,05:35:15.000,90,11083658,12685,0,1743399314,12966.25186022999,100.43804811000155,53404.47740472 2025-03-31,05:35:16.000,90,11083651,12845,0,1743399315,12966.27880547,100.4944411500037,53404.49836608 2025-03-31,05:35:17.000,90,11083654,12885,0,1743399316,12966.31922333,100.48739202000434,53404.47740472 2025-03-31,05:35:18.000,90,11083660,12605,0,1743399317,12966.31922333,100.52263767000113,53404.4704176 2025-03-31,05:35:19.000,90,11083674,12645,0,1743399318,12966.31248701999,100.54378505999921,53404.5402888 2025-03-31,05:35:20.000,90,11083665,12885,0,1743399319,12966.37311380999,100.58607984000264,53404.53330168001 2025-03-31,05:35:21.000,90,11083625,12885,0,1743399320,12966.39332273999,100.64247288000479,53404.582211520006 2025-03-31,05:35:22.000,90,11083651,12685,0,1743399321,12966.427004289995,100.67066940000223,53404.55426304001 2025-03-31,05:35:23.000,90,11083652,12765,0,1743399322,12966.467422149995,100.69886591999966,53404.561250160004 2025-03-31,05:35:24.000,90,11083617,12685,0,1743399323,12966.568466799996,100.73411157000373,53404.58919864 2025-03-31,05:35:25.000,90,11083655,13005,0,1743399324,12966.56173049,100.74820983000245,53404.582211520006 2025-03-31,05:35:26.000,90,11083693,13125,0,1743399325,12966.642566210001,100.78345547999925,53404.63810848 2025-03-31,05:35:27.000,90,11083667,12925,0,1743399326,12966.662775140001,100.75525896000181,53404.61714712 2025-03-31,05:35:28.000,90,11083634,12765,0,1743399327,12966.689720379996,100.8046028700046,53404.61714712 2025-03-31,05:35:29.000,90,11083652,12845,0,1743399328,12966.757083479992,100.86804503999883,53404.65208272001 2025-03-31,05:35:30.000,90,11083618,12805,0,1743399329,12966.817710269992,100.88919243000419,53404.70797968 2025-03-31,05:35:31.000,90,11083583,12805,0,1743399330,12966.837919199992,100.91033982000226,53404.66605696 2025-03-31,05:35:32.000,90,11083624,12965,0,1743399331,12966.837919199992,100.91033982000226,53404.67304408001 2025-03-31,05:35:33.000,90,11083677,12885,0,1743399332,12966.871600749997,100.95263459999842,53404.680031200005 2025-03-31,05:35:34.000,90,11083665,12725,0,1743399333,12966.878337059992,100.95968372999778,53404.680031200005 2025-03-31,05:35:35.000,90,11083660,12605,0,1743399334,12966.918754919992,100.95263459999842,53404.728941040004 2025-03-31,05:35:36.000,90,11083654,12965,0,1743399335,12966.932227539997,100.93148721000034,53404.72195392001 2025-03-31,05:35:37.000,90,11083607,13125,0,1743399336,12966.938963849992,100.95968372999778,53404.728941040004 2025-03-31,05:35:38.000,90,11083647,13005,0,1743399337,12966.972645399997,100.9385363399997,53404.72195392001 2025-03-31,05:35:39.000,90,11083648,13045,0,1743399338,12966.979381709993,100.97378199000377,53404.749902400006 2025-03-31,05:35:40.000,90,11083658,12765,0,1743399339,12966.952436469997,100.96673286000441,53404.777850880004 2025-03-31,05:35:41.000,90,11083693,13165,0,1743399340,12966.986118020002,100.96673286000441,53404.72195392001 2025-03-31,05:35:42.000,90,11083667,12885,0,1743399341,12966.992854329997,100.96673286000441,53404.777850880004 2025-03-31,05:35:43.000,90,11083628,12525,0,1743399342,12967.013063259998,100.91033982000226,53404.749902400006 2025-03-31,05:35:44.000,90,11083685,12605,0,1743399343,12967.026535880002,100.97378199000377,53404.74291528001 2025-03-31,05:35:45.000,90,11083659,12845,0,1743399344,12967.053481119998,100.95263459999842,53404.76387664 2025-03-31,05:35:46.000,90,11083673,12645,0,1743399345,12967.114107909998,100.92443808000098,53404.80579936 2025-03-31,05:35:47.000,90,11083648,12685,0,1743399346,12967.114107909998,100.94558546999906,53404.798812240006 2025-03-31,05:35:48.000,90,11083642,12645,0,1743399347,12967.174734699998,100.92443808000098,53404.80579936 2025-03-31,05:35:49.000,90,11083679,12645,0,1743399348,12967.235361489998,100.93148721000034,53404.82676072 2025-03-31,05:35:50.000,90,11083686,12965,0,1743399349,12967.269043039989,100.9385363399997,53404.82676072 2025-03-31,05:35:51.000,90,11083702,12765,0,1743399350,12967.34987875999,100.95263459999842,53404.847722080005 2025-03-31,05:35:52.000,90,11083704,12845,0,1743399351,12967.39703293,100.9032906900029,53404.84073496001 2025-03-31,05:35:53.000,90,11083672,12645,0,1743399352,12967.484604959995,100.92443808000098,53404.847722080005 2025-03-31,05:35:54.000,90,11083635,12605,0,1743399353,12967.49807758,100.91738895000162,53404.86868344001 2025-03-31,05:35:55.000,90,11083689,13005,0,1743399354,12967.57217698999,100.9385363399997,53404.896631920004 2025-03-31,05:35:56.000,90,11083655,12685,0,1743399355,12967.65974902,100.93148721000034,53404.84073496001 2025-03-31,05:35:57.000,90,11083664,12765,0,1743399356,12967.686694259995,100.88214330000483,53404.84073496001 2025-03-31,05:35:58.000,90,11083653,12965,0,1743399357,12967.71363949999,100.87509416999819,53404.847722080005 2025-03-31,05:35:59.000,90,11083651,12885,0,1743399358,12967.787738909996,100.89624156000355,53404.93855464001 2025-03-31,05:36:00.000,90,11083705,12765,0,1743399359,12967.861838320001,100.89624156000355,53404.945541760004 2025-03-31,05:36:01.000,90,11083711,12885,0,1743399360,12967.902256180001,100.88919243000419,53404.95951600001 2025-03-31,05:36:02.000,90,11083653,12605,0,1743399361,12967.929201419996,100.87509416999819,53404.95951600001 2025-03-31,05:36:03.000,90,11083671,12765,0,1743399362,12967.962882970001,100.8398485200014,53404.95252888 2025-03-31,05:36:04.000,90,11083636,12605,0,1743399363,12968.010037139997,100.86099590999947,53405.00842584001 2025-03-31,05:36:05.000,90,11083689,12805,0,1743399364,12968.063927620002,100.81165200000396,53405.05034856 2025-03-31,05:36:06.000,90,11083639,12805,0,1743399365,12968.084136550002,100.79755373999797,53405.0293872 2025-03-31,05:36:07.000,90,11083637,12805,0,1743399366,12968.131290719997,100.8046028700046,53405.02240008 2025-03-31,05:36:08.000,90,11083681,13005,0,1743399367,12968.131290719997,100.76935722000053,53405.04336144 2025-03-31,05:36:09.000,90,11083677,12725,0,1743399368,12968.158235959992,100.78345547999925,53405.05034856 2025-03-31,05:36:10.000,90,11083660,13005,0,1743399369,12968.164972270002,100.77640634999989,53405.02240008 2025-03-31,05:36:11.000,90,11083642,12765,0,1743399370,12968.185181200002,100.72001330999774,53405.05034856 2025-03-31,05:36:12.000,90,11083672,12845,0,1743399371,12968.198653819993,100.70591504999902,53405.07130992 2025-03-31,05:36:13.000,90,11083619,12605,0,1743399372,12968.232335369998,100.68476766000094,53405.05733568001 2025-03-31,05:36:14.000,90,11083713,12765,0,1743399373,12968.198653819993,100.68476766000094,53405.0992584 2025-03-31,05:36:15.000,90,11083645,12845,0,1743399374,12968.225599060002,100.68476766000094,53405.0992584 2025-03-31,05:36:16.000,90,11083645,13005,0,1743399375,12968.245807990003,100.62132548999944,53405.134194000006 2025-03-31,05:36:17.000,90,11083676,12805,0,1743399376,12968.259280609993,100.6565711400035,53405.085284160006 2025-03-31,05:36:18.000,90,11083657,12685,0,1743399377,12968.272753229998,100.62132548999944,53405.0992584 2025-03-31,05:36:19.000,90,11083632,12685,0,1743399378,12968.259280609993,100.60722723000072,53405.085284160006 2025-03-31,05:36:20.000,90,11083642,12965,0,1743399379,12968.299698469993,100.593128970002,53405.085284160006 2025-03-31,05:36:21.000,90,11083622,13045,0,1743399380,12968.279489539993,100.57903071000328,53405.134194000006 2025-03-31,05:36:22.000,90,11083689,12885,0,1743399381,12968.286225849988,100.57198158000392,53405.134194000006 2025-03-31,05:36:23.000,90,11083635,13205,0,1743399382,12968.272753229998,100.55788331999793,53405.09227128 2025-03-31,05:36:24.000,90,11083679,12645,0,1743399383,12968.286225849988,100.53673592999985,53405.10624552001 2025-03-31,05:36:25.000,90,11083669,12725,0,1743399384,12968.259280609993,100.45919549999962,53405.15515536001 2025-03-31,05:36:26.000,90,11083670,12645,0,1743399385,12968.286225849988,100.4450972400009,53405.10624552001 2025-03-31,05:36:27.000,90,11083662,12845,0,1743399386,12968.272753229998,100.38870419999876,53405.113232640004 2025-03-31,05:36:28.000,90,11083593,12725,0,1743399387,12968.266016920003,100.37460594000004,53405.07130992 2025-03-31,05:36:29.000,90,11083660,12925,0,1743399388,12968.272753229998,100.3464094200026,53405.085284160006 2025-03-31,05:36:30.000,90,11083648,12765,0,1743399389,12968.245807990003,100.33936029000324,53405.0992584 2025-03-31,05:36:31.000,90,11083630,12605,0,1743399390,12968.259280609993,100.26886899000237,53405.12720688001 2025-03-31,05:36:32.000,90,11083614,12885,0,1743399391,12968.252544299998,100.26181986000302,53405.1691296 2025-03-31,05:36:33.000,90,11083658,12805,0,1743399392,12968.272753229998,100.22657420999894,53405.19707808 2025-03-31,05:36:34.000,90,11083676,13045,0,1743399393,12968.245807990003,100.17018117000407,53405.1691296 2025-03-31,05:36:35.000,90,11083647,12765,0,1743399394,12968.266016920003,100.14903377999872,53405.21105232 2025-03-31,05:36:36.000,90,11083621,12965,0,1743399395,12968.225599060002,100.11378813000192,53405.19009096 2025-03-31,05:36:37.000,90,11083667,13045,0,1743399396,12968.212126439998,100.04329683000105,53405.1691296 2025-03-31,05:36:38.000,90,11083670,12605,0,1743399397,12968.232335369998,100.01510031000362,53405.19009096 2025-03-31,05:36:39.000,90,11083682,12685,0,1743399398,12968.212126439998,99.99395291999826,53405.1691296 2025-03-31,05:36:40.000,90,11083669,12765,0,1743399399,12968.218862749993,99.97985465999955,53405.19707808 2025-03-31,05:36:41.000,90,11083676,13045,0,1743399400,12968.212126439998,99.93051075000403,53405.183103840005 2025-03-31,05:36:42.000,90,11083679,12965,0,1743399401,12968.171708579997,99.90231422999932,53405.20406520001 2025-03-31,05:36:43.000,90,11083623,12885,0,1743399402,12968.205390130002,99.88116684000124,53405.183103840005 2025-03-31,05:36:44.000,90,11083650,12445,0,1743399403,12968.198653819993,99.84592119000445,53405.15515536001 2025-03-31,05:36:45.000,90,11083682,12965,0,1743399404,12968.185181200002,99.83182292999845,53405.134194000006 2025-03-31,05:36:46.000,90,11083644,12805,0,1743399405,12968.198653819993,99.83887205999781,53405.183103840005 2025-03-31,05:36:47.000,90,11083697,12845,0,1743399406,12968.239071679993,99.77542989000358,53405.21105232 2025-03-31,05:36:48.000,90,11083622,12485,0,1743399407,12968.272753229998,99.75428249999823,53405.19009096 2025-03-31,05:36:49.000,90,11083687,12885,0,1743399408,12968.205390130002,99.74018423999951,53405.1691296 2025-03-31,05:36:50.000,90,11083646,13005,0,1743399409,12968.259280609993,99.70493859000271,53405.183103840005 2025-03-31,05:36:51.000,90,11083701,12725,0,1743399410,12968.272753229998,99.71198772000207,53405.19707808 2025-03-31,05:36:52.000,90,11083662,13125,0,1743399411,12968.319907399993,99.66264380999928,53405.21105232 2025-03-31,05:36:53.000,90,11083578,12765,0,1743399412,12968.333380019998,99.676742069998,53405.20406520001 2025-03-31,05:36:54.000,90,11083658,13005,0,1743399413,12968.333380019998,99.62739816000249,53405.22502656001 2025-03-31,05:36:55.000,90,11083689,12965,0,1743399414,12968.353588949998,99.61329990000377,53405.19707808 2025-03-31,05:36:56.000,90,11083669,13005,0,1743399415,12968.367061569988,99.59215250999841,53405.21803944 2025-03-31,05:36:57.000,90,11083691,12725,0,1743399416,12968.394006809998,99.5780542499997,53405.183103840005 2025-03-31,05:36:58.000,90,11083666,13205,0,1743399417,12968.373797879998,99.56395599000098,53405.183103840005 2025-03-31,05:36:59.000,90,11083664,12885,0,1743399418,12968.414215739998,99.56395599000098,53405.24598792001 2025-03-31,05:37:00.000,90,11083609,12685,0,1743399419,12968.474842529999,99.57100512000034,53405.252975040006 2025-03-31,05:37:01.000,90,11083634,12845,0,1743399420,12968.420952049994,99.5428086000029,53405.2390008 2025-03-31,05:37:02.000,90,11083713,12885,0,1743399421,12968.380534189993,99.53575947000354,53405.22502656001 2025-03-31,05:37:03.000,90,11083664,12885,0,1743399422,12968.407479429989,99.56395599000098,53405.22502656001 2025-03-31,05:37:04.000,90,11083656,12925,0,1743399423,12968.387270499989,99.51461207999819,53405.21105232 2025-03-31,05:37:05.000,90,11083583,12845,0,1743399424,12968.373797879998,99.47936643000139,53405.21803944 2025-03-31,05:37:06.000,90,11083634,12765,0,1743399425,12968.346852639988,99.43707164999796,53405.2390008 2025-03-31,05:37:07.000,90,11083662,12885,0,1743399426,12968.326643709988,99.46526817000267,53405.22502656001 2025-03-31,05:37:08.000,90,11083689,13125,0,1743399427,12968.299698469993,99.4300225199986,53405.252975040006 2025-03-31,05:37:09.000,90,11083673,12845,0,1743399428,12968.299698469993,99.46526817000267,53405.232013680004 2025-03-31,05:37:10.000,90,11083675,13045,0,1743399429,12968.266016920003,99.47231730000203,53405.19707808 2025-03-31,05:37:11.000,90,11083649,12725,0,1743399430,12968.259280609993,99.43707164999796,53405.19009096 2025-03-31,05:37:12.000,90,11083636,12965,0,1743399431,12968.239071679993,99.4300225199986,53405.183103840005 2025-03-31,05:37:13.000,90,11083645,13005,0,1743399432,12968.225599060002,99.45116991000396,53405.21803944 2025-03-31,05:37:14.000,90,11083636,12965,0,1743399433,12968.198653819993,99.4441207800046,53405.1691296 2025-03-31,05:37:15.000,90,11083674,12845,0,1743399434,12968.164972270002,99.42297338999924,53405.19009096 2025-03-31,05:37:16.000,90,11083692,12725,0,1743399435,12968.124554410002,99.43707164999796,53405.1691296 2025-03-31,05:37:17.000,90,11083653,12885,0,1743399436,12968.138027029992,99.45116991000396,53405.16214248 2025-03-31,05:37:18.000,90,11083625,12925,0,1743399437,12968.124554410002,99.4441207800046,53405.113232640004 2025-03-31,05:37:19.000,90,11083656,12845,0,1743399438,12968.144763340002,99.4441207800046,53405.14816824 2025-03-31,05:37:20.000,90,11083658,12685,0,1743399439,12968.124554410002,99.49346469000011,53405.10624552001 2025-03-31,05:37:21.000,90,11083658,13085,0,1743399440,12968.097609169992,99.50051381999947,53405.12021976 2025-03-31,05:37:22.000,90,11083650,12765,0,1743399441,12968.104345480002,99.50756294999883,53405.14118112 2025-03-31,05:37:23.000,90,11083630,12965,0,1743399442,12968.090872859997,99.50756294999883,53405.14118112 2025-03-31,05:37:24.000,90,11083676,13045,0,1743399443,12968.090872859997,99.48641556000075,53405.09227128 2025-03-31,05:37:25.000,90,11083608,12965,0,1743399444,12968.070663929997,99.47936643000139,53405.12021976 2025-03-31,05:37:26.000,90,11083642,12605,0,1743399445,12968.084136550002,99.50756294999883,53405.07130992 2025-03-31,05:37:27.000,90,11083700,12805,0,1743399446,12968.070663929997,99.47936643000139,53405.04336144 2025-03-31,05:37:28.000,90,11083610,12685,0,1743399447,12968.084136550002,99.48641556000075,53405.10624552001 2025-03-31,05:37:29.000,90,11083673,12765,0,1743399448,12968.097609169992,99.52166121000482,53405.00842584001 2025-03-31,05:37:30.000,90,11083652,12605,0,1743399449,12968.117818099992,99.5428086000029,53405.0293872 2025-03-31,05:37:31.000,90,11083652,12725,0,1743399450,12968.111081789997,99.50756294999883,53405.05733568001 2025-03-31,05:37:32.000,90,11083617,12965,0,1743399451,12968.117818099992,99.50756294999883,53405.05733568001 2025-03-31,05:37:33.000,90,11083617,12965,0,1743399452,12968.144763340002,99.49346469000011,53405.0293872 2025-03-31,05:37:34.000,90,11083699,12885,0,1743399453,12968.171708579997,99.47936643000139,53405.07829704001 2025-03-31,05:37:35.000,90,11083662,12885,0,1743399454,12968.212126439998,99.45116991000396,53405.0992584 2025-03-31,05:37:36.000,90,11083646,12725,0,1743399455,12968.212126439998,99.43707164999796,53405.04336144 2025-03-31,05:37:37.000,90,11083646,13005,0,1743399456,12968.205390130002,99.3947768700018,53405.00143872 2025-03-31,05:37:38.000,90,11083681,13285,0,1743399457,12968.218862749993,99.40887513000052,53405.02240008 2025-03-31,05:37:39.000,90,11083643,12685,0,1743399458,12968.245807990003,99.37362948000373,53405.02240008 2025-03-31,05:37:40.000,90,11083680,12605,0,1743399459,12968.313171089998,99.37362948000373,53405.00143872 2025-03-31,05:37:41.000,90,11083695,13005,0,1743399460,12968.319907399993,99.33838382999966,53405.0293872 2025-03-31,05:37:42.000,90,11083676,13045,0,1743399461,12968.306434779988,99.36658035000437,53405.05034856 2025-03-31,05:37:43.000,90,11083675,13085,0,1743399462,12968.333380019998,99.31723644000158,53405.00842584001 2025-03-31,05:37:44.000,90,11083676,13045,0,1743399463,12968.340116329993,99.31018731000222,53404.97349024 2025-03-31,05:37:45.000,90,11083659,12965,0,1743399464,12968.346852639988,99.31723644000158,53405.04336144 2025-03-31,05:37:46.000,90,11083671,12805,0,1743399465,12968.387270499989,99.33838382999966,53404.97349024 2025-03-31,05:37:47.000,90,11083654,13005,0,1743399466,12968.387270499989,99.35953121999773,53404.9944516 2025-03-31,05:37:48.000,90,11083654,12685,0,1743399467,12968.427688359989,99.40887513000052,53404.9944516 2025-03-31,05:37:49.000,90,11083670,12965,0,1743399468,12968.394006809998,99.3947768700018,53405.05034856 2025-03-31,05:37:50.000,90,11083670,12765,0,1743399469,12968.427688359989,99.42297338999924,53405.00143872 2025-03-31,05:37:51.000,90,11083683,12925,0,1743399470,12968.434424669998,99.50051381999947,53405.00143872 2025-03-31,05:37:52.000,90,11083682,12805,0,1743399471,12968.474842529999,99.51461207999819,53405.015412960005 2025-03-31,05:37:53.000,90,11083665,12805,0,1743399472,12968.454633599998,99.54985773000226,53404.98746448001 2025-03-31,05:37:54.000,90,11083667,12805,0,1743399473,12968.441160979994,99.59920163999777,53405.00842584001 2025-03-31,05:37:55.000,90,11083685,12645,0,1743399474,12968.454633599998,99.65559467999992,53404.9944516 2025-03-31,05:37:56.000,90,11083680,12565,0,1743399475,12968.434424669998,99.690840330004,53404.95252888 2025-03-31,05:37:57.000,90,11083650,12885,0,1743399476,12968.441160979994,99.71903685000143,53404.945541760004 2025-03-31,05:37:58.000,90,11083653,12965,0,1743399477,12968.495051459999,99.87411771000188,53404.945541760004 2025-03-31,05:37:59.000,90,11083707,12605,0,1743399478,12968.535469319999,99.87411771000188,53404.95252888 2025-03-31,05:38:00.000,90,11083667,12925,0,1743399479,12968.515260389999,99.90936335999868,53404.93156752 2025-03-31,05:38:01.000,90,11083656,12925,0,1743399480,12968.521996699994,99.95870727000147,53404.966503120006 2025-03-31,05:38:02.000,90,11083675,12845,0,1743399481,12968.528733009989,100.04329683000105,53404.93156752 2025-03-31,05:38:03.000,90,11083624,12565,0,1743399482,12968.542205629994,100.08559161000449,53404.9245804 2025-03-31,05:38:04.000,90,11083647,12765,0,1743399483,12968.56915086999,100.12083726000128,53404.93156752 2025-03-31,05:38:05.000,90,11083674,12685,0,1743399484,12968.582623489994,100.17018117000407,53404.88964480001 2025-03-31,05:38:06.000,90,11083620,12725,0,1743399485,12968.582623489994,100.15608290999808,53404.87567056 2025-03-31,05:38:07.000,90,11083680,12645,0,1743399486,12968.602832419994,100.17723030000343,53404.86169632 2025-03-31,05:38:08.000,90,11083661,12885,0,1743399487,12968.62977765999,100.16313204000471,53404.87567056 2025-03-31,05:38:09.000,90,11083675,12845,0,1743399488,12968.623041349994,100.22657420999894,53404.8547092 2025-03-31,05:38:10.000,90,11083687,12885,0,1743399489,12968.582623489994,100.18427943000279,53404.84073496001 2025-03-31,05:38:11.000,90,11083691,12965,0,1743399490,12968.623041349994,100.16313204000471,53404.8547092 2025-03-31,05:38:12.000,90,11083678,12885,0,1743399491,12968.643250279994,100.18427943000279,53404.83374784 2025-03-31,05:38:13.000,90,11083672,12925,0,1743399492,12968.64998658999,100.12083726000128,53404.84073496001 2025-03-31,05:38:14.000,90,11083680,12845,0,1743399493,12968.6567229,100.11378813000192,53404.83374784 2025-03-31,05:38:15.000,90,11083738,12605,0,1743399494,12968.67019551999,100.09264074000384,53404.847722080005 2025-03-31,05:38:16.000,90,11083664,12885,0,1743399495,12968.69040444999,100.08559161000449,53404.847722080005 2025-03-31,05:38:17.000,90,11083666,13125,0,1743399496,12968.67693183,100.05034596000041,53404.82676072 2025-03-31,05:38:18.000,90,11083641,12805,0,1743399497,12968.663459209994,100.04329683000105,53404.80579936 2025-03-31,05:38:19.000,90,11083690,12925,0,1743399498,12968.643250279994,100.02214944000298,53404.81278648 2025-03-31,05:38:20.000,90,11083661,12845,0,1743399499,12968.67019551999,100.01510031000362,53404.81977360001 2025-03-31,05:38:21.000,90,11083725,12965,0,1743399500,12968.63651397,100.01510031000362,53404.8547092 2025-03-31,05:38:22.000,90,11083715,12605,0,1743399501,12968.6567229,100.02214944000298,53404.798812240006 2025-03-31,05:38:23.000,90,11083681,13125,0,1743399502,12968.596096109999,100.04329683000105,53404.80579936 2025-03-31,05:38:24.000,90,11083674,12925,0,1743399503,12968.56915086999,100.02214944000298,53404.81278648 2025-03-31,05:38:25.000,90,11083662,13045,0,1743399504,12968.562414559994,100.0362477000017,53404.777850880004 2025-03-31,05:38:26.000,90,11083711,13045,0,1743399505,12968.528733009989,100.04329683000105,53404.74291528001 2025-03-31,05:38:27.000,90,11083661,12765,0,1743399506,12968.555678249999,100.07854247999785,53404.749902400006 2025-03-31,05:38:28.000,90,11083685,12885,0,1743399507,12968.521996699994,100.12083726000128,53404.777850880004 2025-03-31,05:38:29.000,90,11083708,12445,0,1743399508,12968.528733009989,100.15608290999808,53404.81278648 2025-03-31,05:38:30.000,90,11083686,12925,0,1743399509,12968.495051459999,100.17018117000407,53404.77086376001 2025-03-31,05:38:31.000,90,11083668,12885,0,1743399510,12968.481578839994,100.21952507999958,53404.7149668 2025-03-31,05:38:32.000,90,11083646,12765,0,1743399511,12968.488315149989,100.24067246999766,53404.73592816 2025-03-31,05:38:33.000,90,11083645,12725,0,1743399512,12968.461369909994,100.32526203000452,53404.67304408001 2025-03-31,05:38:34.000,90,11083680,12925,0,1743399513,12968.481578839994,100.32526203000452,53404.70099256001 2025-03-31,05:38:35.000,90,11083674,12645,0,1743399514,12968.501787769994,100.35345855000196,53404.68701832 2025-03-31,05:38:36.000,90,11083733,12645,0,1743399515,12968.488315149989,100.41690072000347,53404.70099256001 2025-03-31,05:38:37.000,90,11083641,12845,0,1743399516,12968.474842529999,100.50149028000305,53404.69400544 2025-03-31,05:38:38.000,90,11083664,12685,0,1743399517,12968.474842529999,100.4803428899977,53404.631121360006 2025-03-31,05:38:39.000,90,11083645,12605,0,1743399518,12968.481578839994,100.50853941000241,53404.65208272001 2025-03-31,05:38:40.000,90,11083732,13125,0,1743399519,12968.515260389999,100.55788331999793,53404.62413424001 2025-03-31,05:38:41.000,90,11083690,12885,0,1743399520,12968.535469319999,100.55788331999793,53404.610160000004 2025-03-31,05:38:42.000,90,11083672,12965,0,1743399521,12968.535469319999,100.55083418999857,53404.58919864 2025-03-31,05:38:43.000,90,11083663,12805,0,1743399522,12968.495051459999,100.57198158000392,53404.54727592 2025-03-31,05:38:44.000,90,11083692,12485,0,1743399523,12968.535469319999,100.593128970002,53404.59618576 2025-03-31,05:38:45.000,90,11083662,12685,0,1743399524,12968.528733009989,100.57903071000328,53404.582211520006 2025-03-31,05:38:46.000,90,11083613,12805,0,1743399525,12968.495051459999,100.60722723000072,53404.62413424001 2025-03-31,05:38:47.000,90,11083641,12965,0,1743399526,12968.461369909994,100.61427636000008,53404.561250160004 2025-03-31,05:38:48.000,90,11083677,12765,0,1743399527,12968.481578839994,100.60722723000072,53404.5402888 2025-03-31,05:38:49.000,90,11083628,12485,0,1743399528,12968.427688359989,100.58607984000264,53404.57522440001 2025-03-31,05:38:50.000,90,11083664,13005,0,1743399529,12968.427688359989,100.62132548999944,53404.51932744 2025-03-31,05:38:51.000,90,11083685,12485,0,1743399530,12968.367061569988,100.61427636000008,53404.58919864 2025-03-31,05:38:52.000,90,11083684,13245,0,1743399531,12968.340116329993,100.60722723000072,53404.55426304001 2025-03-31,05:38:53.000,90,11083695,13125,0,1743399532,12968.313171089998,100.61427636000008,53404.53330168001 2025-03-31,05:38:54.000,90,11083622,12765,0,1743399533,12968.299698469993,100.61427636000008,53404.512340320005 2025-03-31,05:38:55.000,90,11083657,12645,0,1743399534,12968.252544299998,100.61427636000008,53404.51932744 2025-03-31,05:38:56.000,90,11083675,12965,0,1743399535,12968.225599060002,100.64247288000479,53404.49137896 2025-03-31,05:38:57.000,90,11083652,13005,0,1743399536,12968.239071679993,100.6565711400035,53404.512340320005 2025-03-31,05:38:58.000,90,11083658,12885,0,1743399537,12968.198653819993,100.60017810000136,53404.49137896 2025-03-31,05:38:59.000,90,11083626,12805,0,1743399538,12968.205390130002,100.66362027000287,53404.4704176 2025-03-31,05:39:00.000,90,11083653,12805,0,1743399539,12968.158235959992,100.69886591999966,53404.4704176 2025-03-31,05:39:01.000,90,11083633,12845,0,1743399540,12968.111081789997,100.69886591999966,53404.42150776 2025-03-31,05:39:02.000,90,11083640,12765,0,1743399541,12968.151499649997,100.72706244000437,53404.4704176 2025-03-31,05:39:03.000,90,11083653,13085,0,1743399542,12968.151499649997,100.72706244000437,53404.393559280004 2025-03-31,05:39:04.000,90,11083603,12925,0,1743399543,12968.138027029992,100.75525896000181,53404.48439184001 2025-03-31,05:39:05.000,90,11083667,12925,0,1743399544,12968.164972270002,100.72706244000437,53404.442469120004 2025-03-31,05:39:06.000,90,11083677,12805,0,1743399545,12968.144763340002,100.76230809000117,53404.38657216001 2025-03-31,05:39:07.000,90,11083604,12885,0,1743399546,12968.138027029992,100.77640634999989,53404.42150776 2025-03-31,05:39:08.000,90,11083646,12925,0,1743399547,12968.171708579997,100.76935722000053,53404.37958504 2025-03-31,05:39:09.000,90,11083633,13005,0,1743399548,12968.218862749993,100.8046028700046,53404.43548200001 2025-03-31,05:39:10.000,90,11083633,12605,0,1743399549,12968.252544299998,100.76935722000053,53404.38657216001 2025-03-31,05:39:11.000,90,11083638,12885,0,1743399550,12968.272753229998,100.81870113000332,53404.37958504 2025-03-31,05:39:12.000,90,11083640,12845,0,1743399551,12968.266016920003,100.8398485200014,53404.4005464 2025-03-31,05:39:13.000,90,11083612,13205,0,1743399552,12968.245807990003,100.83279939000204,53404.4005464 2025-03-31,05:39:14.000,90,11083618,13005,0,1743399553,12968.259280609993,100.78345547999925,53404.43548200001 2025-03-31,05:39:15.000,90,11083652,12565,0,1743399554,12968.245807990003,100.8046028700046,53404.40753352001 2025-03-31,05:39:16.000,90,11083642,12605,0,1743399555,12968.245807990003,100.84689765000076,53404.37259792 2025-03-31,05:39:17.000,90,11083683,12965,0,1743399556,12968.218862749993,100.82575026000268,53404.414520640006 2025-03-31,05:39:18.000,90,11083680,12685,0,1743399557,12968.239071679993,100.84689765000076,53404.42849488 2025-03-31,05:39:19.000,90,11083631,12805,0,1743399558,12968.212126439998,100.85394678000011,53404.42150776 2025-03-31,05:39:20.000,90,11083651,12605,0,1743399559,12968.225599060002,100.8398485200014,53404.42849488 2025-03-31,05:39:21.000,90,11083612,12805,0,1743399560,12968.225599060002,100.88919243000419,53404.43548200001 2025-03-31,05:39:22.000,90,11083600,13245,0,1743399561,12968.225599060002,100.86804503999883,53404.43548200001 2025-03-31,05:39:23.000,90,11083634,12685,0,1743399562,12968.225599060002,100.9032906900029,53404.414520640006 2025-03-31,05:39:24.000,90,11083628,12605,0,1743399563,12968.205390130002,100.93148721000034,53404.4005464 2025-03-31,05:39:25.000,90,11083635,12765,0,1743399564,12968.218862749993,100.95968372999778,53404.4005464 2025-03-31,05:39:26.000,90,11083597,12685,0,1743399565,12968.245807990003,100.95968372999778,53404.37958504 2025-03-31,05:39:27.000,90,11083653,12765,0,1743399566,12968.245807990003,100.95263459999842,53404.37958504 2025-03-31,05:39:28.000,90,11083579,12885,0,1743399567,12968.171708579997,100.98788025000249,53404.37259792 2025-03-31,05:39:29.000,90,11083649,12965,0,1743399568,12968.232335369998,100.98788025000249,53404.414520640006 2025-03-31,05:39:30.000,90,11083668,12605,0,1743399569,12968.205390130002,101.03017502999865,53404.36561080001 2025-03-31,05:39:31.000,90,11083686,12725,0,1743399570,12968.225599060002,101.04427329000464,53404.4005464 2025-03-31,05:39:32.000,90,11083685,12765,0,1743399571,12968.225599060002,101.07246981000208,53404.38657216001 2025-03-31,05:39:33.000,90,11083688,13045,0,1743399572,12968.185181200002,101.10066632999951,53404.37958504 2025-03-31,05:39:34.000,90,11083623,12965,0,1743399573,12968.191917509997,101.09361720000015,53404.42150776 2025-03-31,05:39:35.000,90,11083681,12805,0,1743399574,12968.185181200002,101.09361720000015,53404.37958504 2025-03-31,05:39:36.000,90,11083631,12965,0,1743399575,12968.205390130002,101.10771545999887,53404.442469120004 2025-03-31,05:39:37.000,90,11083653,12845,0,1743399576,12968.185181200002,101.13591198000358,53404.40753352001 2025-03-31,05:39:38.000,90,11083656,12965,0,1743399577,12968.205390130002,101.12886285000423,53404.393559280004 2025-03-31,05:39:39.000,90,11083645,13005,0,1743399578,12968.239071679993,101.22050154000317,53404.49137896 2025-03-31,05:39:40.000,90,11083675,12765,0,1743399579,12968.218862749993,101.1852558899991,53404.43548200001 2025-03-31,05:39:41.000,90,11083630,12725,0,1743399580,12968.225599060002,101.20640328000445,53404.4005464 2025-03-31,05:39:42.000,90,11083664,12725,0,1743399581,12968.212126439998,101.21345241000381,53404.40753352001 2025-03-31,05:39:43.000,90,11083681,12765,0,1743399582,12968.225599060002,101.24164893000125,53404.38657216001 2025-03-31,05:39:44.000,90,11083650,13045,0,1743399583,12968.212126439998,101.26984544999868,53404.48439184001 2025-03-31,05:39:45.000,90,11083672,12965,0,1743399584,12968.212126439998,101.27689457999804,53404.561250160004 2025-03-31,05:39:46.000,90,11083638,12885,0,1743399585,12968.212126439998,101.26279631999932,53404.48439184001 2025-03-31,05:39:47.000,90,11083655,12805,0,1743399586,12968.191917509997,101.2980419700034,53404.48439184001 2025-03-31,05:39:48.000,90,11083667,12725,0,1743399587,12968.218862749993,101.32623849000083,53404.44945624 2025-03-31,05:39:49.000,90,11083721,13085,0,1743399588,12968.198653819993,101.35443500999827,53404.45644336001 2025-03-31,05:39:50.000,90,11083698,12805,0,1743399589,12968.198653819993,101.33328762000019,53404.47740472 2025-03-31,05:39:51.000,90,11083708,12565,0,1743399590,12968.232335369998,101.34738587999891,53404.49137896 2025-03-31,05:39:52.000,90,11083690,12885,0,1743399591,12968.232335369998,101.3614841400049,53404.48439184001 2025-03-31,05:39:53.000,90,11083694,12885,0,1743399592,12968.232335369998,101.38263153000298,53404.463430480006 2025-03-31,05:39:54.000,90,11083653,12885,0,1743399593,12968.225599060002,101.42492630999914,53404.50535320001 2025-03-31,05:39:55.000,90,11083663,12725,0,1743399594,12968.279489539993,101.45312283000385,53404.512340320005 2025-03-31,05:39:56.000,90,11083695,12885,0,1743399595,12968.245807990003,101.46017196000321,53404.49836608 2025-03-31,05:39:57.000,90,11083659,13005,0,1743399596,12968.286225849988,101.46017196000321,53404.512340320005 2025-03-31,05:39:58.000,90,11083672,12925,0,1743399597,12968.218862749993,101.48131935000129,53404.47740472 2025-03-31,05:39:59.000,90,11083651,12925,0,1743399598,12968.266016920003,101.49541761,53404.5402888 2025-03-31,05:40:00.000,90,11083651,12965,0,1743399599,12968.232335369998,101.50246673999936,53404.52631456 2025-03-31,05:40:01.000,90,11083685,12685,0,1743399600,12968.225599060002,101.55885978000151,53404.55426304001 2025-03-31,05:40:02.000,90,11083670,12685,0,1743399601,12968.245807990003,101.55181065000215,53404.53330168001 2025-03-31,05:40:03.000,90,11083678,12965,0,1743399602,12968.232335369998,101.61525282000366,53404.55426304001 2025-03-31,05:40:04.000,90,11083622,12885,0,1743399603,12968.212126439998,101.62230195000302,53404.5402888 2025-03-31,05:40:05.000,90,11083670,12885,0,1743399604,12968.225599060002,101.67164585999853,53404.60317288001 2025-03-31,05:40:06.000,90,11083674,13085,0,1743399605,12968.218862749993,101.65049847000046,53404.56823728 2025-03-31,05:40:07.000,90,11083705,12805,0,1743399606,12968.218862749993,101.66459672999918,53404.561250160004 2025-03-31,05:40:08.000,90,11083662,13085,0,1743399607,12968.185181200002,101.68574412000453,53404.52631456 2025-03-31,05:40:09.000,90,11083669,13005,0,1743399608,12968.218862749993,101.7068915100026,53404.57522440001 2025-03-31,05:40:10.000,90,11083653,12605,0,1743399609,12968.205390130002,101.74918628999876,53404.53330168001 2025-03-31,05:40:11.000,90,11083674,12805,0,1743399610,12968.158235959992,101.74918628999876,53404.51932744 2025-03-31,05:40:12.000,90,11083640,12685,0,1743399611,12968.151499649997,101.78443194000283,53404.5402888 2025-03-31,05:40:13.000,90,11083650,12605,0,1743399612,12968.104345480002,101.77738281000347,53404.582211520006 2025-03-31,05:40:14.000,90,11083658,12765,0,1743399613,12968.104345480002,101.81967758999963,53404.54727592 2025-03-31,05:40:15.000,90,11083676,12965,0,1743399614,12968.117818099992,101.76328455000476,53404.582211520006 2025-03-31,05:40:16.000,90,11083696,12845,0,1743399615,12968.084136550002,101.77738281000347,53404.60317288001 2025-03-31,05:40:17.000,90,11083700,12765,0,1743399616,12968.057191309992,101.76328455000476,53404.59618576 2025-03-31,05:40:18.000,90,11083573,12805,0,1743399617,12968.030246069997,101.78443194000283,53404.59618576 2025-03-31,05:40:19.000,90,11083690,13125,0,1743399618,12968.023509760002,101.8408249799977,53404.582211520006 2025-03-31,05:40:20.000,90,11083702,13365,0,1743399619,12968.043718690002,101.80557933000091,53404.60317288001 2025-03-31,05:40:21.000,90,11083652,12845,0,1743399620,12968.010037139997,101.79853020000155,53404.58919864 2025-03-31,05:40:22.000,90,11083669,13125,0,1743399621,12968.023509760002,101.82672671999899,53404.58919864 2025-03-31,05:40:23.000,90,11083602,13005,0,1743399622,12968.057191309992,101.81967758999963,53404.58919864 2025-03-31,05:40:24.000,90,11083701,13325,0,1743399623,12968.036982379992,101.79148107000219,53404.631121360006 2025-03-31,05:40:25.000,90,11083688,13125,0,1743399624,12968.030246069997,101.74918628999876,53404.631121360006 2025-03-31,05:40:26.000,90,11083651,12965,0,1743399625,12968.003300830002,101.75623541999812,53404.65208272001 2025-03-31,05:40:27.000,90,11083669,12725,0,1743399626,12967.989828209997,101.74918628999876,53404.65906984 2025-03-31,05:40:28.000,90,11083639,12765,0,1743399627,12967.962882970001,101.75623541999812,53404.62413424001 2025-03-31,05:40:29.000,90,11083686,12685,0,1743399628,12967.962882970001,101.74918628999876,53404.6450956 2025-03-31,05:40:30.000,90,11083630,12845,0,1743399629,12967.942674040001,101.74918628999876,53404.66605696 2025-03-31,05:40:31.000,90,11083675,12605,0,1743399630,12967.929201419996,101.76328455000476,53404.66605696 2025-03-31,05:40:32.000,90,11083680,13045,0,1743399631,12967.895519869991,101.77738281000347,53404.67304408001 2025-03-31,05:40:33.000,90,11083677,13125,0,1743399632,12967.935937729992,101.7421371599994,53404.65208272001 2025-03-31,05:40:34.000,90,11083676,12845,0,1743399633,12967.895519869991,101.74918628999876,53404.680031200005 2025-03-31,05:40:35.000,90,11083631,13005,0,1743399634,12967.902256180001,101.75623541999812,53404.63810848 2025-03-31,05:40:36.000,90,11083694,12645,0,1743399635,12967.942674040001,101.75623541999812,53404.65906984 2025-03-31,05:40:37.000,90,11083680,12885,0,1743399636,12967.922465110001,101.77738281000347,53404.72195392001 2025-03-31,05:40:38.000,90,11083659,12845,0,1743399637,12967.908992489996,101.79853020000155,53404.728941040004 2025-03-31,05:40:39.000,90,11083697,13205,0,1743399638,12967.915728799991,101.81262846000027,53404.7149668 2025-03-31,05:40:40.000,90,11083671,12805,0,1743399639,12967.882047250001,101.80557933000091,53404.728941040004 2025-03-31,05:40:41.000,90,11083695,12885,0,1743399640,12967.848365699996,101.81967758999963,53404.7149668 2025-03-31,05:40:42.000,90,11083658,13045,0,1743399641,12967.84162939,101.83377584999835,53404.72195392001 2025-03-31,05:40:43.000,90,11083663,12965,0,1743399642,12967.848365699996,101.86197237000306,53404.7149668 2025-03-31,05:40:44.000,90,11083686,12805,0,1743399643,12967.814684149991,101.83377584999835,53404.75688952 2025-03-31,05:40:45.000,90,11083737,12965,0,1743399644,12967.80121153,101.86197237000306,53404.70797968 2025-03-31,05:40:46.000,90,11083669,12765,0,1743399645,12967.787738909996,101.88311976000114,53404.74291528001 2025-03-31,05:40:47.000,90,11083720,12685,0,1743399646,12967.794475219991,101.87607063000178,53404.72195392001 2025-03-31,05:40:48.000,90,11083665,13165,0,1743399647,12967.807947839996,101.91836540999793,53404.75688952 2025-03-31,05:40:49.000,90,11083683,13045,0,1743399648,12967.794475219991,101.91131627999857,53404.80579936 2025-03-31,05:40:50.000,90,11083663,12765,0,1743399649,12967.76079367,101.96066019000136,53404.798812240006 2025-03-31,05:40:51.000,90,11083658,12885,0,1743399650,12967.787738909996,102.01705323000351,53404.79182512001 2025-03-31,05:40:52.000,90,11083653,12765,0,1743399651,12967.74058474,101.97475845000008,53404.847722080005 2025-03-31,05:40:53.000,90,11083647,12725,0,1743399652,12967.74058474,102.02410236000287,53404.81977360001 2025-03-31,05:40:54.000,90,11083634,12845,0,1743399653,12967.747321049996,102.02410236000287,53404.83374784 2025-03-31,05:40:55.000,90,11083689,12845,0,1743399654,12967.73384842999,102.03115149000223,53404.81278648 2025-03-31,05:40:56.000,90,11083674,12885,0,1743399655,12967.70016688,102.0029549700048,53404.798812240006 2025-03-31,05:40:57.000,90,11083699,12605,0,1743399656,12967.63954009,102.0029549700048,53404.79182512001 2025-03-31,05:40:58.000,90,11083648,12605,0,1743399657,12967.626067469995,101.99590583999816,53404.81977360001 2025-03-31,05:40:59.000,90,11083660,12765,0,1743399658,12967.605858539995,101.99590583999816,53404.80579936 2025-03-31,05:41:00.000,90,11083666,12765,0,1743399659,12967.59912223,102.01705323000351,53404.847722080005 2025-03-31,05:41:01.000,90,11083702,12885,0,1743399660,12967.59912223,102.03115149000223,53404.896631920004 2025-03-31,05:41:02.000,90,11083618,12765,0,1743399661,12967.61259484999,102.06639713999903,53404.88265768 2025-03-31,05:41:03.000,90,11083666,12765,0,1743399662,12967.605858539995,102.05229888000031,53404.87567056 2025-03-31,05:41:04.000,90,11083664,12765,0,1743399663,12967.59238591999,102.04524975000095,53404.87567056 2025-03-31,05:41:05.000,90,11083695,12885,0,1743399664,12967.55196805999,102.04524975000095,53404.8547092 2025-03-31,05:41:06.000,90,11083652,12685,0,1743399665,12967.545231749995,102.05934800999967,53404.84073496001 2025-03-31,05:41:07.000,90,11083644,13005,0,1743399666,12967.55196805999,102.01705323000351,53404.87567056 2025-03-31,05:41:08.000,90,11083673,12845,0,1743399667,12967.5789133,102.02410236000287,53404.91060616001 2025-03-31,05:41:09.000,90,11083707,12845,0,1743399668,12967.545231749995,102.03820062000159,53404.8547092 2025-03-31,05:41:10.000,90,11083686,12925,0,1743399669,12967.53849544,102.03820062000159,53404.896631920004 2025-03-31,05:41:11.000,90,11083690,12925,0,1743399670,12967.53849544,102.03115149000223,53404.896631920004 2025-03-31,05:41:12.000,90,11083669,12965,0,1743399671,12967.53175912999,102.0029549700048,53404.966503120006 2025-03-31,05:41:13.000,90,11083604,12765,0,1743399672,12967.49134126999,102.01705323000351,53404.9245804 2025-03-31,05:41:14.000,90,11083646,13045,0,1743399673,12967.49134126999,102.0029549700048,53404.93156752 2025-03-31,05:41:15.000,90,11083626,13045,0,1743399674,12967.464396029995,102.03820062000159,53404.95252888 2025-03-31,05:41:16.000,90,11083682,12965,0,1743399675,12967.484604959995,102.05934800999967,53404.97349024 2025-03-31,05:41:17.000,90,11083680,12925,0,1743399676,12967.47786865,102.05934800999967,53404.966503120006 2025-03-31,05:41:18.000,90,11083716,12645,0,1743399677,12967.45092340999,102.02410236000287,53404.9944516 2025-03-31,05:41:19.000,90,11083678,12685,0,1743399678,12967.444187099994,102.04524975000095,53405.03637432001 2025-03-31,05:41:20.000,90,11083652,12645,0,1743399679,12967.43071447999,102.05934800999967,53405.00143872 2025-03-31,05:41:21.000,90,11083641,12725,0,1743399680,12967.464396029995,102.07344626999839,53405.03637432001 2025-03-31,05:41:22.000,90,11083629,12685,0,1743399681,12967.43071447999,102.10869192000246,53405.02240008 2025-03-31,05:41:23.000,90,11083650,12845,0,1743399682,12967.47113233999,102.10869192000246,53405.015412960005 2025-03-31,05:41:24.000,90,11083615,12765,0,1743399683,12967.464396029995,102.12983931000053,53405.00842584001 2025-03-31,05:41:25.000,90,11083628,12725,0,1743399684,12967.47113233999,102.17213409000396,53405.05733568001 2025-03-31,05:41:26.000,90,11083630,12765,0,1743399685,12967.444187099994,102.17213409000396,53405.03637432001 2025-03-31,05:41:27.000,90,11083614,12965,0,1743399686,12967.41050554999,102.15803582999797,53405.064322800004 2025-03-31,05:41:28.000,90,11083660,12885,0,1743399687,12967.39029661999,102.19328148000204,53405.07130992 2025-03-31,05:41:29.000,90,11083592,12645,0,1743399688,12967.376823999999,102.20737974000076,53405.085284160006 2025-03-31,05:41:30.000,90,11083650,12685,0,1743399689,12967.363351379994,102.21442887000012,53405.0293872 2025-03-31,05:41:31.000,90,11083676,12685,0,1743399690,12967.343142449994,102.24967452000419,53404.9944516 2025-03-31,05:41:32.000,90,11083693,13005,0,1743399691,12967.32966982999,102.24967452000419,53405.00842584001 2025-03-31,05:41:33.000,90,11083668,12965,0,1743399692,12967.322933519994,102.24967452000419,53405.015412960005 2025-03-31,05:41:34.000,90,11083640,12845,0,1743399693,12967.289251969989,102.25672365000355,53405.064322800004 2025-03-31,05:41:35.000,90,11083637,12645,0,1743399694,12967.282515659994,102.24967452000419,53405.0293872 2025-03-31,05:41:36.000,90,11083656,12605,0,1743399695,12967.282515659994,102.29196930000035,53405.07130992 2025-03-31,05:41:37.000,90,11083656,12845,0,1743399696,12967.275779349999,102.29196930000035,53405.05034856 2025-03-31,05:41:38.000,90,11083643,12805,0,1743399697,12967.235361489998,102.29196930000035,53405.05733568001 2025-03-31,05:41:39.000,90,11083613,12685,0,1743399698,12967.208416249989,102.32016581999778,53405.05733568001 2025-03-31,05:41:40.000,90,11083633,12805,0,1743399699,12967.221888869994,102.33426408000378,53405.07130992 2025-03-31,05:41:41.000,90,11083681,12765,0,1743399700,12967.167998389988,102.30606755999906,53405.09227128 2025-03-31,05:41:42.000,90,11083640,12925,0,1743399701,12967.161262079993,102.2990184299997,53405.015412960005 2025-03-31,05:41:43.000,90,11083642,12725,0,1743399702,12967.154525769998,102.33426408000378,53405.0293872 2025-03-31,05:41:44.000,90,11083637,13125,0,1743399703,12967.161262079993,102.32721495000442,53405.03637432001 2025-03-31,05:41:45.000,90,11083622,12645,0,1743399704,12967.127580529988,102.32721495000442,53405.0293872 2025-03-31,05:41:46.000,90,11083654,12685,0,1743399705,12967.087162669988,102.31311668999842,53405.05733568001 2025-03-31,05:41:47.000,90,11083654,12885,0,1743399706,12967.073690049998,102.2990184299997,53405.00143872 2025-03-31,05:41:48.000,90,11083631,12885,0,1743399707,12967.066953740003,102.33426408000378,53405.05034856 2025-03-31,05:41:49.000,90,11083661,12965,0,1743399708,12967.060217429993,102.30606755999906,53405.05034856 2025-03-31,05:41:50.000,90,11083629,12885,0,1743399709,12967.066953740003,102.30606755999906,53405.02240008 2025-03-31,05:41:51.000,90,11083665,12845,0,1743399710,12967.053481119998,102.30606755999906,53404.98047736 2025-03-31,05:41:52.000,90,11083639,12765,0,1743399711,12967.026535880002,102.29196930000035,53405.02240008 2025-03-31,05:41:53.000,90,11083631,12725,0,1743399712,12966.952436469997,102.27787104000163,53405.00143872 2025-03-31,05:41:54.000,90,11083657,12645,0,1743399713,12966.979381709993,102.29196930000035,53404.98746448001 2025-03-31,05:41:55.000,90,11083716,12445,0,1743399714,12966.959172779993,102.29196930000035,53405.015412960005 2025-03-31,05:41:56.000,90,11083659,12965,0,1743399715,12966.952436469997,102.26377278000291,53404.98746448001 2025-03-31,05:41:57.000,90,11083659,12885,0,1743399716,12966.925491230002,102.21442887000012,53405.00842584001 2025-03-31,05:41:58.000,90,11083623,12725,0,1743399717,12966.938963849992,102.22852712999884,53404.97349024 2025-03-31,05:41:59.000,90,11083648,13165,0,1743399718,12966.918754919992,102.22852712999884,53404.91060616001 2025-03-31,05:42:00.000,90,11083662,12885,0,1743399719,12966.952436469997,102.1650849600046,53404.98746448001 2025-03-31,05:42:01.000,90,11083656,13125,0,1743399720,12966.918754919992,102.18623235000268,53404.98746448001 2025-03-31,05:42:02.000,90,11083664,12645,0,1743399721,12966.912018609997,102.15098669999861,53404.9944516 2025-03-31,05:42:03.000,90,11083650,12925,0,1743399722,12966.912018609997,102.1368884399999,53404.98047736 2025-03-31,05:42:04.000,90,11083630,12965,0,1743399723,12966.871600749997,102.08049539999774,53404.97349024 2025-03-31,05:42:05.000,90,11083700,12645,0,1743399724,12966.871600749997,102.09459366000374,53404.98746448001 2025-03-31,05:42:06.000,90,11083622,12765,0,1743399725,12966.871600749997,102.04524975000095,53405.00143872 2025-03-31,05:42:07.000,90,11083649,12885,0,1743399726,12966.898545989992,102.08049539999774,53404.97349024 2025-03-31,05:42:08.000,90,11083689,12765,0,1743399727,12966.912018609997,102.04524975000095,53404.95951600001 2025-03-31,05:42:09.000,90,11083678,12965,0,1743399728,12966.844655510002,102.07344626999839,53404.98746448001 2025-03-31,05:42:10.000,90,11083622,13045,0,1743399729,12966.851391819997,102.02410236000287,53404.90361904 2025-03-31,05:42:11.000,90,11083623,12765,0,1743399730,12966.851391819997,102.02410236000287,53405.00143872 2025-03-31,05:42:12.000,90,11083683,12765,0,1743399731,12966.837919199992,102.01000410000415,53404.97349024 2025-03-31,05:42:13.000,90,11083687,12685,0,1743399732,12966.777292409992,102.02410236000287,53404.91060616001 2025-03-31,05:42:14.000,90,11083633,13045,0,1743399733,12966.797501339992,102.03115149000223,53404.95252888 2025-03-31,05:42:15.000,90,11083662,12925,0,1743399734,12966.784028720002,102.02410236000287,53404.95252888 2025-03-31,05:42:16.000,90,11083640,12885,0,1743399735,12966.790765029997,102.03820062000159,53404.896631920004 2025-03-31,05:42:17.000,90,11083651,12805,0,1743399736,12966.777292409992,102.04524975000095,53404.896631920004 2025-03-31,05:42:18.000,90,11083609,12965,0,1743399737,12966.790765029997,102.05229888000031,53404.847722080005 2025-03-31,05:42:19.000,90,11083653,12885,0,1743399738,12966.784028720002,102.02410236000287,53404.945541760004 2025-03-31,05:42:20.000,90,11083576,12805,0,1743399739,12966.790765029997,102.04524975000095,53404.88964480001 2025-03-31,05:42:21.000,90,11083634,12645,0,1743399740,12966.763819790001,102.03115149000223,53404.90361904 2025-03-31,05:42:22.000,90,11083675,12765,0,1743399741,12966.757083479992,102.05934800999967,53404.91060616001 2025-03-31,05:42:23.000,90,11083639,12645,0,1743399742,12966.750347169997,102.06639713999903,53404.88265768 2025-03-31,05:42:24.000,90,11083684,13045,0,1743399743,12966.743610860001,102.06639713999903,53404.8547092 2025-03-31,05:42:25.000,90,11083714,12765,0,1743399744,12966.736874549992,102.06639713999903,53404.88265768 2025-03-31,05:42:26.000,90,11083667,12725,0,1743399745,12966.689720379996,102.03820062000159,53404.86169632 2025-03-31,05:42:27.000,90,11083679,12885,0,1743399746,12966.669511449996,102.07344626999839,53404.82676072 2025-03-31,05:42:28.000,90,11083662,12845,0,1743399747,12966.676247759991,102.11574105000182,53404.86868344001 2025-03-31,05:42:29.000,90,11083684,12965,0,1743399748,12966.649302519996,102.15803582999797,53404.9245804 2025-03-31,05:42:30.000,90,11083680,12765,0,1743399749,12966.642566210001,102.11574105000182,53404.86868344001 2025-03-31,05:42:31.000,90,11083685,12965,0,1743399750,12966.649302519996,102.10869192000246,53404.88265768 2025-03-31,05:42:32.000,90,11083638,12805,0,1743399751,12966.615620969991,102.12983931000053,53404.847722080005 2025-03-31,05:42:33.000,90,11083682,12725,0,1743399752,12966.58193942,102.12279018000118,53404.82676072 2025-03-31,05:42:34.000,90,11083654,12845,0,1743399753,12966.568466799996,102.17918322000332,53404.87567056 2025-03-31,05:42:35.000,90,11083646,12725,0,1743399754,12966.53478524999,102.22852712999884,53404.87567056 2025-03-31,05:42:36.000,90,11083676,12845,0,1743399755,12966.48089477,102.22147799999948,53404.88964480001 2025-03-31,05:42:37.000,90,11083682,13085,0,1743399756,12966.487631079995,102.24967452000419,53404.83374784 2025-03-31,05:42:38.000,90,11083658,12765,0,1743399757,12966.427004289995,102.24262539000483,53404.784838 2025-03-31,05:42:39.000,90,11083685,12605,0,1743399758,12966.406795359995,102.24967452000419,53404.7149668 2025-03-31,05:42:40.000,90,11083647,12765,0,1743399759,12966.35964119,102.27082191000227,53404.72195392001 2025-03-31,05:42:41.000,90,11083665,12765,0,1743399760,12966.39332273999,102.2990184299997,53404.75688952 2025-03-31,05:42:42.000,90,11083667,12925,0,1743399761,12966.35964119,102.30606755999906,53404.74291528001 2025-03-31,05:42:43.000,90,11083667,12805,0,1743399762,12966.346168569995,102.30606755999906,53404.7149668 2025-03-31,05:42:44.000,90,11083624,12685,0,1743399763,12966.35290487999,102.32721495000442,53404.784838 2025-03-31,05:42:45.000,90,11083701,12765,0,1743399764,12966.35964119,102.36246060000121,53404.74291528001 2025-03-31,05:42:46.000,90,11083656,13085,0,1743399765,12966.37985012,102.32016581999778,53404.75688952 2025-03-31,05:42:47.000,90,11083669,12605,0,1743399766,12966.37985012,102.36950973000057,53404.70797968 2025-03-31,05:42:48.000,90,11083658,12805,0,1743399767,12966.39332273999,102.36246060000121,53404.69400544 2025-03-31,05:42:49.000,90,11083696,12805,0,1743399768,12966.386586429995,102.32721495000442,53404.72195392001 2025-03-31,05:42:50.000,90,11083690,12845,0,1743399769,12966.41353166999,102.32721495000442,53404.70797968 2025-03-31,05:42:51.000,90,11083694,12965,0,1743399770,12966.41353166999,102.3483623400025,53404.67304408001 2025-03-31,05:42:52.000,90,11083676,12765,0,1743399771,12966.44047691,102.35541147000185,53404.66605696 2025-03-31,05:42:53.000,90,11083636,13005,0,1743399772,12966.467422149995,102.36950973000057,53404.66605696 2025-03-31,05:42:54.000,90,11083669,12645,0,1743399773,12966.44047691,102.35541147000185,53404.728941040004 2025-03-31,05:42:55.000,90,11083700,12765,0,1743399774,12966.507840009996,102.34131321000314,53404.680031200005 2025-03-31,05:42:56.000,90,11083696,13045,0,1743399775,12966.48089477,102.35541147000185,53404.66605696 2025-03-31,05:42:57.000,90,11083716,12925,0,1743399776,12966.528048939996,102.36950973000057,53404.6450956 2025-03-31,05:42:58.000,90,11083677,12685,0,1743399777,12966.51457631999,102.40475538000464,53404.66605696 2025-03-31,05:42:59.000,90,11083684,12885,0,1743399778,12966.51457631999,102.40475538000464,53404.67304408001 2025-03-31,05:43:00.000,90,11083668,12845,0,1743399779,12966.54152156,102.39065711999865,53404.680031200005 2025-03-31,05:43:01.000,90,11083679,13005,0,1743399780,12966.49436738999,102.32721495000442,53404.69400544 2025-03-31,05:43:02.000,90,11083658,12965,0,1743399781,12966.55499417999,102.32721495000442,53404.680031200005 2025-03-31,05:43:03.000,90,11083609,12845,0,1743399782,12966.575203109991,102.36246060000121,53404.728941040004 2025-03-31,05:43:04.000,90,11083658,13085,0,1743399783,12966.568466799996,102.35541147000185,53404.69400544 2025-03-31,05:43:05.000,90,11083666,12885,0,1743399784,12966.575203109991,102.35541147000185,53404.70797968 2025-03-31,05:43:06.000,90,11083704,12805,0,1743399785,12966.595412039991,102.32016581999778,53404.68701832 2025-03-31,05:43:07.000,90,11083683,12845,0,1743399786,12966.642566210001,102.33426408000378,53404.69400544 2025-03-31,05:43:08.000,90,11083614,12965,0,1743399787,12966.676247759991,102.35541147000185,53404.70797968 2025-03-31,05:43:09.000,90,11083674,12805,0,1743399788,12966.682984070001,102.36950973000057,53404.73592816 2025-03-31,05:43:10.000,90,11083652,12605,0,1743399789,12966.682984070001,102.3483623400025,53404.680031200005 2025-03-31,05:43:11.000,90,11083674,12805,0,1743399790,12966.723401930001,102.39065711999865,53404.70797968 2025-03-31,05:43:12.000,90,11083663,12685,0,1743399791,12966.797501339992,102.32721495000442,53404.70099256001 2025-03-31,05:43:13.000,90,11083593,12645,0,1743399792,12966.844655510002,102.35541147000185,53404.69400544 2025-03-31,05:43:14.000,90,11083666,12965,0,1743399793,12966.817710269992,102.35541147000185,53404.728941040004 2025-03-31,05:43:15.000,90,11083690,12925,0,1743399794,12966.858128129992,102.35541147000185,53404.70099256001 2025-03-31,05:43:16.000,90,11083639,12765,0,1743399795,12966.878337059992,102.36950973000057,53404.65208272001 2025-03-31,05:43:17.000,90,11083656,13045,0,1743399796,12966.912018609997,102.3483623400025,53404.65906984 2025-03-31,05:43:18.000,90,11083674,12965,0,1743399797,12966.932227539997,102.29196930000035,53404.63810848 2025-03-31,05:43:19.000,90,11083688,12685,0,1743399798,12966.925491230002,102.33426408000378,53404.65906984 2025-03-31,05:43:20.000,90,11083676,12965,0,1743399799,12966.938963849992,102.36950973000057,53404.66605696 2025-03-31,05:43:21.000,90,11083688,12725,0,1743399800,12967.006326950002,102.38360798999929,53404.63810848 2025-03-31,05:43:22.000,90,11083650,12685,0,1743399801,12967.033272189998,102.33426408000378,53404.70797968 2025-03-31,05:43:23.000,90,11083630,12645,0,1743399802,12967.040008499993,102.33426408000378,53404.70099256001 2025-03-31,05:43:24.000,90,11083675,12725,0,1743399803,12967.066953740003,102.3483623400025,53404.66605696 2025-03-31,05:43:25.000,90,11083659,12845,0,1743399804,12967.080426359993,102.36950973000057,53404.68701832 2025-03-31,05:43:26.000,90,11083641,12885,0,1743399805,12967.127580529988,102.3483623400025,53404.65906984 2025-03-31,05:43:27.000,90,11083687,12885,0,1743399806,12967.194943629998,102.32016581999778,53404.70099256001 2025-03-31,05:43:28.000,90,11083589,12605,0,1743399807,12967.174734699998,102.30606755999906,53404.6450956 2025-03-31,05:43:29.000,90,11083680,12765,0,1743399808,12967.221888869994,102.30606755999906,53404.70797968 2025-03-31,05:43:30.000,90,11083643,12805,0,1743399809,12967.255570419999,102.36246060000121,53404.6450956 2025-03-31,05:43:31.000,90,11083724,13125,0,1743399810,12967.242097799994,102.30606755999906,53404.70099256001 2025-03-31,05:43:32.000,90,11083667,12885,0,1743399811,12967.282515659994,102.24967452000419,53404.65208272001 2025-03-31,05:43:33.000,90,11083622,12845,0,1743399812,12967.316197209999,102.31311668999842,53404.63810848 2025-03-31,05:43:34.000,90,11083659,12685,0,1743399813,12967.34987875999,102.28492017000099,53404.65208272001 2025-03-31,05:43:35.000,90,11083686,12925,0,1743399814,12967.41050554999,102.26377278000291,53404.631121360006 2025-03-31,05:43:36.000,90,11083683,13125,0,1743399815,12967.43071447999,102.24967452000419,53404.66605696 2025-03-31,05:43:37.000,90,11083643,12725,0,1743399816,12967.45765972,102.2355762599982,53404.7149668 2025-03-31,05:43:38.000,90,11083646,12805,0,1743399817,12967.545231749995,102.22852712999884,53404.680031200005 2025-03-31,05:43:39.000,90,11083673,12845,0,1743399818,12967.55196805999,102.20737974000076,53404.65208272001 2025-03-31,05:43:40.000,90,11083648,12645,0,1743399819,12967.61933116,102.17918322000332,53404.70797968 2025-03-31,05:43:41.000,90,11083666,13285,0,1743399820,12967.71363949999,102.1650849600046,53404.66605696 2025-03-31,05:43:42.000,90,11083649,12885,0,1743399821,12967.76079367,102.17918322000332,53404.66605696 2025-03-31,05:43:43.000,90,11083632,13125,0,1743399822,12967.82142046,102.1650849600046,53404.69400544 2025-03-31,05:43:44.000,90,11083665,12805,0,1743399823,12967.882047250001,102.1650849600046,53404.72195392001 2025-03-31,05:43:45.000,90,11083655,12925,0,1743399824,12967.929201419996,102.17213409000396,53404.68701832 2025-03-31,05:43:46.000,90,11083649,13085,0,1743399825,12967.935937729992,102.14393756999925,53404.70797968 2025-03-31,05:43:47.000,90,11083645,13005,0,1743399826,12968.057191309992,102.14393756999925,53404.72195392001 2025-03-31,05:43:48.000,90,11083662,12685,0,1743399827,12968.117818099992,102.14393756999925,53404.70797968 2025-03-31,05:43:49.000,90,11083609,12605,0,1743399828,12968.198653819993,102.09459366000374,53404.69400544 2025-03-31,05:43:50.000,90,11083660,13085,0,1743399829,12968.306434779988,102.10869192000246,53404.72195392001 2025-03-31,05:43:51.000,90,11083657,12925,0,1743399830,12968.360325259993,102.08049539999774,53404.7149668 2025-03-31,05:43:52.000,90,11083674,12605,0,1743399831,12968.441160979994,102.1016427900031,53404.70099256001 2025-03-31,05:43:53.000,90,11083664,12805,0,1743399832,12968.521996699994,102.08049539999774,53404.749902400006 2025-03-31,05:43:54.000,90,11083629,12805,0,1743399833,12968.58935979999,102.01000410000415,53404.75688952 2025-03-31,05:43:55.000,90,11083584,12845,0,1743399834,12968.623041349994,101.96770932000072,53404.777850880004 2025-03-31,05:43:56.000,90,11083646,12605,0,1743399835,12968.683668139995,101.953611060002,53404.79182512001 2025-03-31,05:43:57.000,90,11083674,13125,0,1743399836,12968.764503859995,101.93951280000329,53404.77086376001 2025-03-31,05:43:58.000,90,11083686,12925,0,1743399837,12968.845339579995,101.92541454000457,53404.81977360001 2025-03-31,05:43:59.000,90,11083670,12765,0,1743399838,12968.87228481999,101.86902150000242,53404.81977360001 2025-03-31,05:44:00.000,90,11083674,12685,0,1743399839,12968.93291160999,101.83377584999835,53404.76387664 2025-03-31,05:44:01.000,90,11083673,12805,0,1743399840,12968.993538399991,101.81262846000027,53404.784838 2025-03-31,05:44:02.000,90,11083640,12725,0,1743399841,12969.054165189991,101.79853020000155,53404.79182512001 2025-03-31,05:44:03.000,90,11083706,13005,0,1743399842,12969.087846739996,101.79148107000219,53404.74291528001 2025-03-31,05:44:04.000,90,11083679,12885,0,1743399843,12969.161946150001,101.73508803000004,53404.79182512001 2025-03-31,05:44:05.000,90,11083679,12805,0,1743399844,12969.202364010001,101.6786949899979,53404.76387664 2025-03-31,05:44:06.000,90,11083671,12965,0,1743399845,12969.229309249997,101.65754759999982,53404.777850880004 2025-03-31,05:44:07.000,90,11083685,12565,0,1743399846,12969.276463419992,101.59410542999831,53404.79182512001 2025-03-31,05:44:08.000,90,11083661,12685,0,1743399847,12969.303408660002,101.55181065000215,53404.72195392001 2025-03-31,05:44:09.000,90,11083688,12605,0,1743399848,12969.330353899997,101.46017196000321,53404.72195392001 2025-03-31,05:44:10.000,90,11083722,12885,0,1743399849,12969.350562829997,101.41787717999978,53404.74291528001 2025-03-31,05:44:11.000,90,11083669,12925,0,1743399850,12969.384244380002,101.37558240000362,53404.728941040004 2025-03-31,05:44:12.000,90,11083687,12925,0,1743399851,12969.397716999993,101.34738587999891,53404.73592816 2025-03-31,05:44:13.000,90,11083661,12845,0,1743399852,12969.316881279992,101.29099284000404,53404.65208272001 2025-03-31,05:44:14.000,90,11083663,12965,0,1743399853,12969.397716999993,101.24164893000125,53404.749902400006 2025-03-31,05:44:15.000,90,11083736,12845,0,1743399854,12969.370771759997,101.17820675999974,53404.68701832 2025-03-31,05:44:16.000,90,11083704,13045,0,1743399855,12969.384244380002,101.10066632999951,53404.67304408001 2025-03-31,05:44:17.000,90,11083698,12965,0,1743399856,12969.364035450002,101.04427329000464,53404.67304408001 2025-03-31,05:44:18.000,90,11083700,12765,0,1743399857,12969.364035450002,100.99492938000185,53404.610160000004 2025-03-31,05:44:19.000,90,11083695,12965,0,1743399858,12969.350562829997,100.97378199000377,53404.610160000004 2025-03-31,05:44:20.000,90,11083679,12765,0,1743399859,12969.296672349992,100.93148721000034,53404.52631456 2025-03-31,05:44:21.000,90,11083683,13125,0,1743399860,12969.303408660002,100.91033982000226,53404.55426304001 2025-03-31,05:44:22.000,90,11083730,12805,0,1743399861,12969.343826520002,100.86804503999883,53404.52631456 2025-03-31,05:44:23.000,90,11083610,12885,0,1743399862,12969.289936039997,100.82575026000268,53404.48439184001 2025-03-31,05:44:24.000,90,11083663,12885,0,1743399863,12969.289936039997,100.82575026000268,53404.49137896 2025-03-31,05:44:25.000,90,11083712,12925,0,1743399864,12969.303408660002,100.7905046099986,53404.42150776 2025-03-31,05:44:26.000,90,11083712,12925,0,1743399865,12969.337090209992,100.76230809000117,53404.4005464 2025-03-31,05:44:27.000,90,11083695,12845,0,1743399866,12969.370771759997,100.62132548999944,53404.33766232001 2025-03-31,05:44:28.000,90,11083688,13045,0,1743399867,12969.444871170002,100.58607984000264,53404.3306752 2025-03-31,05:44:29.000,90,11083621,12805,0,1743399868,12969.492025339998,100.51558854000177,53404.30971384 2025-03-31,05:44:30.000,90,11083683,12965,0,1743399869,12969.545915819988,100.45919549999962,53404.246829760006 2025-03-31,05:44:31.000,90,11083667,12845,0,1743399870,12969.599806299993,100.38870419999876,53404.26779112001 2025-03-31,05:44:32.000,90,11083665,12845,0,1743399871,12969.640224159994,100.29706550999981,53404.21888128001 2025-03-31,05:44:33.000,90,11083676,12965,0,1743399872,12969.727796189989,100.19837769000151,53404.21189416 2025-03-31,05:44:34.000,90,11083711,12725,0,1743399873,12969.700850949994,100.11378813000192,53404.20490704 2025-03-31,05:44:35.000,90,11083720,13125,0,1743399874,12969.741268809994,100.08559161000449,53404.176958560005 2025-03-31,05:44:36.000,90,11083663,12885,0,1743399875,12969.80863190999,100.06444421999913,53404.19791992001 2025-03-31,05:44:37.000,90,11083722,13005,0,1743399876,12969.902940249995,100.02214944000298,53404.14901008001 2025-03-31,05:44:38.000,90,11083678,12805,0,1743399877,12969.95683073,100.0010020500049,53404.21888128001 2025-03-31,05:44:39.000,90,11083668,12685,0,1743399878,12970.003984899995,99.97280553000019,53404.14901008001 2025-03-31,05:44:40.000,90,11083690,13165,0,1743399879,12970.03766645,100.01510031000362,53404.14202296 2025-03-31,05:44:41.000,90,11083723,13125,0,1743399880,12970.165656339996,100.11378813000192,53404.12106160001 2025-03-31,05:44:42.000,90,11083683,12885,0,1743399881,12970.273437299991,100.12788639000064,53404.128048720006 2025-03-31,05:44:43.000,90,11083665,12565,0,1743399882,12970.347536709996,100.19132856000215,53404.1559972 2025-03-31,05:44:44.000,90,11083704,12965,0,1743399883,12970.414899809992,100.37460594000004,53404.128048720006 2025-03-31,05:44:45.000,90,11083693,12845,0,1743399884,12970.502471840002,100.4803428899977,53404.12106160001 2025-03-31,05:44:46.000,90,11083713,12965,0,1743399885,12970.590043869997,100.53673592999985,53404.10010024001 2025-03-31,05:44:47.000,90,11083655,13045,0,1743399886,12970.610252799997,100.60722723000072,53404.05119040001 2025-03-31,05:44:48.000,90,11083685,12845,0,1743399887,12970.623725420002,100.6918167900003,53404.09311312 2025-03-31,05:44:49.000,90,11083668,12925,0,1743399888,12970.711297449998,100.82575026000268,53404.09311312 2025-03-31,05:44:50.000,90,11083673,13045,0,1743399889,12970.785396859988,101.03017502999865,53404.11407448 2025-03-31,05:44:51.000,90,11083685,12765,0,1743399890,12970.744978999988,101.1500102400023,53404.1559972 2025-03-31,05:44:52.000,90,11083663,12885,0,1743399891,12970.731506379998,101.22755067000253,53404.107087360004 2025-03-31,05:44:53.000,90,11083721,12725,0,1743399892,12970.812342099998,101.31918936000147,53404.1909328 2025-03-31,05:44:54.000,90,11083696,13005,0,1743399893,12970.852759959998,101.43902456999785,53404.225868400004 2025-03-31,05:44:55.000,90,11083698,12805,0,1743399894,12970.825814719989,101.53066326000408,53404.16997144001 2025-03-31,05:44:56.000,90,11083654,12965,0,1743399895,12970.785396859988,101.63640021000174,53404.25381688 2025-03-31,05:44:57.000,90,11083691,12565,0,1743399896,12970.785396859988,101.6082036900043,53404.225868400004 2025-03-31,05:44:58.000,90,11083655,12805,0,1743399897,12970.846023649989,101.71394064000197,53404.26779112001 2025-03-31,05:44:59.000,90,11083700,12845,0,1743399898,12970.940331989994,101.79148107000219,53404.274778240004 2025-03-31,05:45:00.000,90,11083692,12965,0,1743399899,12970.994222469999,101.84787411000434,53404.26779112001 2025-03-31,05:45:01.000,90,11083696,12885,0,1743399900,12971.04811294999,101.91131627999857,53404.30272672 2025-03-31,05:45:02.000,90,11083720,12885,0,1743399901,12971.162630219995,101.92541454000457,53404.28875248001 2025-03-31,05:45:03.000,90,11083629,12965,0,1743399902,12971.31082903999,101.8549232400037,53404.30971384 2025-03-31,05:45:04.000,90,11083695,12765,0,1743399903,12971.445555239996,101.8408249799977,53404.36561080001 2025-03-31,05:45:05.000,90,11083687,12725,0,1743399904,12971.533127269991,101.81967758999963,53404.38657216001 2025-03-31,05:45:06.000,90,11083710,12765,0,1743399905,12971.613962989992,101.78443194000283,53404.4005464 2025-03-31,05:45:07.000,90,11083647,12725,0,1743399906,12971.741952880002,101.72803890000068,53404.38657216001 2025-03-31,05:45:08.000,90,11083666,12765,0,1743399907,12971.829524909997,101.62935108000238,53404.393559280004 2025-03-31,05:45:09.000,90,11083719,12885,0,1743399908,12971.876679079993,101.50246673999936,53404.45644336001 2025-03-31,05:45:10.000,90,11083682,12605,0,1743399909,12971.923833250003,101.41082805000042,53404.45644336001 2025-03-31,05:45:11.000,90,11083688,12925,0,1743399910,12971.991196349998,101.30509110000276,53404.44945624 2025-03-31,05:45:12.000,90,11083692,12725,0,1743399911,12972.004668969988,101.20640328000445,53404.463430480006 2025-03-31,05:45:13.000,90,11083655,12685,0,1743399912,12971.991196349998,101.11476458999823,53404.4704176 2025-03-31,05:45:14.000,90,11083693,12765,0,1743399913,12972.105713619989,101.06542068000272,53404.43548200001 2025-03-31,05:45:15.000,90,11083724,12925,0,1743399914,12972.051823139998,101.051322420004,53404.49836608 2025-03-31,05:45:16.000,90,11083668,12925,0,1743399915,12972.004668969988,100.93148721000034,53404.45644336001 2025-03-31,05:45:17.000,90,11083652,12805,0,1743399916,12971.950778489998,100.74116070000309,53404.49836608 2025-03-31,05:45:18.000,90,11083679,12805,0,1743399917,12971.957514799993,100.60017810000136,53404.463430480006 2025-03-31,05:45:19.000,90,11083679,13125,0,1743399918,12971.957514799993,100.4944411500037,53404.4704176 2025-03-31,05:45:20.000,90,11083615,12685,0,1743399919,12971.930569559998,100.36050768000132,53404.44945624 2025-03-31,05:45:21.000,90,11083649,12765,0,1743399920,12971.863206460002,100.2829672500011,53404.44945624 2025-03-31,05:45:22.000,90,11083675,12525,0,1743399921,12971.849733839997,100.26886899000237,53404.42150776 2025-03-31,05:45:23.000,90,11083695,12965,0,1743399922,12971.768898119997,100.24067246999766,53404.393559280004 2025-03-31,05:45:24.000,90,11083655,12805,0,1743399923,12971.688062399997,100.12788639000064,53404.3306752 2025-03-31,05:45:25.000,90,11083679,13045,0,1743399924,12971.607226679997,100.14903377999872,53404.295739600006 2025-03-31,05:45:26.000,90,11083678,12805,0,1743399925,12971.47923679,100.18427943000279,53404.26779112001 2025-03-31,05:45:27.000,90,11083679,12845,0,1743399926,12971.33103796999,100.18427943000279,53404.225868400004 2025-03-31,05:45:28.000,90,11083635,12805,0,1743399927,12971.22999331999,100.19132856000215,53404.23984264001 2025-03-31,05:45:29.000,90,11083669,12965,0,1743399928,12971.08853080999,100.29001638000045,53404.11407448 2025-03-31,05:45:30.000,90,11083678,12765,0,1743399929,12970.906650439989,100.40985159000411,53404.1559972 2025-03-31,05:45:31.000,90,11083633,13005,0,1743399930,12970.751715309998,100.50853941000241,53404.05119040001 2025-03-31,05:45:32.000,90,11083666,13045,0,1743399931,12970.563098630002,100.63542374999815,53404.03721616 2025-03-31,05:45:33.000,90,11083724,12725,0,1743399932,12970.441845050002,100.75525896000181,53404.0162548 2025-03-31,05:45:34.000,90,11083675,12765,0,1743399933,12970.367745639996,100.89624156000355,53403.98830632 2025-03-31,05:45:35.000,90,11083707,12725,0,1743399934,12970.266700989996,101.07951894000144,53403.960357840006 2025-03-31,05:45:36.000,90,11083699,12685,0,1743399935,12970.15892003,101.30509110000276,53403.890486640004 2025-03-31,05:45:37.000,90,11083651,12965,0,1743399936,12970.084820619995,101.56590891000087,53403.93240936001 2025-03-31,05:45:38.000,90,11083695,12645,0,1743399937,12970.01745752,101.83377584999835,53403.911448000006 2025-03-31,05:45:39.000,90,11083694,12965,0,1743399938,12969.902940249995,102.12983931000053,53403.8765124 2025-03-31,05:45:40.000,90,11083681,13125,0,1743399939,12969.78842297999,102.38360798999929,53403.90446088001 2025-03-31,05:45:41.000,90,11083682,12765,0,1743399940,12969.721059879994,102.63737666999805,53403.88349952001 2025-03-31,05:45:42.000,90,11083659,12885,0,1743399941,12969.653696779998,102.96163664999767,53403.890486640004 2025-03-31,05:45:43.000,90,11083640,12685,0,1743399942,12969.613278919998,103.28589663000457,53403.86253816001 2025-03-31,05:45:44.000,90,11083673,12925,0,1743399943,12969.593069989998,103.6101566100042,53403.82760256 2025-03-31,05:45:45.000,90,11083653,13085,0,1743399944,12969.545915819988,103.87097442000231,53403.8765124 2025-03-31,05:45:46.000,90,11083661,13245,0,1743399945,12969.539179509993,104.04720267000084,53403.86952528 2025-03-31,05:45:47.000,90,11083651,13085,0,1743399946,12969.539179509993,104.23048004999873,53403.86952528 2025-03-31,05:45:48.000,90,11083669,12765,0,1743399947,12969.559388439993,104.45605221000005,53403.89747376 2025-03-31,05:45:49.000,90,11083688,12885,0,1743399948,12969.559388439993,104.73801741000352,53403.911448000006 2025-03-31,05:45:50.000,90,11083670,12765,0,1743399949,12969.593069989998,104.91424566000205,53403.890486640004 2025-03-31,05:45:51.000,90,11083676,12565,0,1743399950,12969.579597369993,105.11867042999802,53403.97433208 2025-03-31,05:45:52.000,90,11083675,12925,0,1743399951,12969.620015229993,105.2526039000004,53403.93240936001 2025-03-31,05:45:53.000,90,11083677,12605,0,1743399952,12969.660433089994,105.4147338900002,53403.99529344 2025-03-31,05:45:54.000,90,11083645,12805,0,1743399953,12969.714323569999,105.5627656200013,53404.02324192 2025-03-31,05:45:55.000,90,11083662,13045,0,1743399954,12969.754741429999,105.7107973500024,53404.02324192 2025-03-31,05:45:56.000,90,11083680,12725,0,1743399955,12969.754741429999,105.78833778000262,53404.03022904001 2025-03-31,05:45:57.000,90,11083623,12805,0,1743399956,12969.84904976999,105.80243604000134,53404.058177520004 2025-03-31,05:45:58.000,90,11083681,12965,0,1743399957,12969.90967655999,105.8729273400022,53404.11407448 2025-03-31,05:45:59.000,90,11083646,12765,0,1743399958,12969.99724859,105.88702560000092,53404.14901008001 2025-03-31,05:46:00.000,90,11083657,12765,0,1743399959,12970.07808431,105.89407473000028,53404.23285552 2025-03-31,05:46:01.000,90,11083622,13245,0,1743399960,12970.15218371999,105.85882908000349,53404.20490704 2025-03-31,05:46:02.000,90,11083631,12845,0,1743399961,12970.206074199996,105.83768168999813,53404.25381688 2025-03-31,05:46:03.000,90,11083642,12565,0,1743399962,12970.327327779996,105.80243604000134,53404.28875248001 2025-03-31,05:46:04.000,90,11083632,12805,0,1743399963,12970.408163499997,105.70374822000304,53404.30272672 2025-03-31,05:46:05.000,90,11083615,12565,0,1743399964,12970.475526599992,105.6614534399996,53404.36561080001 2025-03-31,05:46:06.000,90,11083636,12805,0,1743399965,12970.569834939997,105.56981475000066,53404.4005464 2025-03-31,05:46:07.000,90,11083687,12765,0,1743399966,12970.643934350002,105.48522519000107,53404.4005464 2025-03-31,05:46:08.000,90,11083669,12605,0,1743399967,12970.731506379998,105.38653737000277,53404.44945624 2025-03-31,05:46:09.000,90,11083710,12565,0,1743399968,12970.785396859988,105.29489868000383,53404.55426304001 2025-03-31,05:46:10.000,90,11083678,12685,0,1743399969,12970.798869479993,105.22440738000296,53404.62413424001 2025-03-31,05:46:11.000,90,11083616,12965,0,1743399970,12970.852759959998,105.14686695000273,53404.62413424001 2025-03-31,05:46:12.000,90,11083642,12685,0,1743399971,12970.899914129994,105.01998260999972,53404.65906984 2025-03-31,05:46:13.000,90,11083639,12805,0,1743399972,12970.913386749999,104.94949130999885,53404.680031200005 2025-03-31,05:46:14.000,90,11083629,12845,0,1743399973,12970.98748615999,104.86490174999926,53404.728941040004 2025-03-31,05:46:15.000,90,11083656,13045,0,1743399974,12971.000958779994,104.76621393000096,53404.74291528001 2025-03-31,05:46:16.000,90,11083674,12525,0,1743399975,12971.03464033,104.68867350000073,53404.75688952 2025-03-31,05:46:17.000,90,11083591,12605,0,1743399976,12971.06832187999,104.59703481000179,53404.84073496001 2025-03-31,05:46:18.000,90,11083654,12765,0,1743399977,12971.08853080999,104.49834699000348,53404.80579936 2025-03-31,05:46:19.000,90,11083643,12725,0,1743399978,12971.16936652999,104.43490482000198,53404.82676072 2025-03-31,05:46:20.000,90,11083652,12725,0,1743399979,12971.19631177,104.3009713499996,53404.82676072 2025-03-31,05:46:21.000,90,11083631,12925,0,1743399980,12971.27714749,104.2022835300013,53404.86169632 2025-03-31,05:46:22.000,90,11083674,12605,0,1743399981,12971.344510589995,104.08949745000427,53404.88265768 2025-03-31,05:46:23.000,90,11083679,12965,0,1743399982,12971.35124689999,103.99785875999805,53404.86169632 2025-03-31,05:46:24.000,90,11083607,13165,0,1743399983,12971.472500479991,103.87097442000231,53404.93156752 2025-03-31,05:46:25.000,90,11083630,12605,0,1743399984,12971.526390959996,103.70179530000314,53404.90361904 2025-03-31,05:46:26.000,90,11083681,12605,0,1743399985,12971.560072510001,103.5608127000014,53404.945541760004 2025-03-31,05:46:27.000,90,11083640,12885,0,1743399986,12971.607226679997,103.41983009999967,53404.93855464001 2025-03-31,05:46:28.000,90,11083684,12725,0,1743399987,12971.654380849992,103.25770010999986,53404.91060616001 2025-03-31,05:46:29.000,90,11083634,12925,0,1743399988,12971.667853469997,103.11671750999813,53404.97349024 2025-03-31,05:46:30.000,90,11083662,12605,0,1743399989,12971.715007639992,102.91934187000152,53404.88964480001 2025-03-31,05:46:31.000,90,11083647,12805,0,1743399990,12971.661117160002,102.68672058000084,53404.93156752 2025-03-31,05:46:32.000,90,11083658,13005,0,1743399991,12971.681326090002,102.53163972000038,53404.93156752 2025-03-31,05:46:33.000,90,11083665,12885,0,1743399992,12971.674589779992,102.28492017000099,53404.95252888 2025-03-31,05:46:34.000,90,11083687,12845,0,1743399993,12971.694798709992,102.12279018000118,53404.90361904 2025-03-31,05:46:35.000,90,11083648,13165,0,1743399994,12971.694798709992,101.91836540999793,53404.917593280006 2025-03-31,05:46:36.000,90,11083674,12965,0,1743399995,12971.674589779992,101.7421371599994,53404.93855464001 2025-03-31,05:46:37.000,90,11083661,12765,0,1743399996,12971.640908230002,101.53066326000408,53404.917593280006 2025-03-31,05:46:38.000,90,11083685,12805,0,1743399997,12971.681326090002,101.38263153000298,53404.88964480001 2025-03-31,05:46:39.000,90,11083652,12605,0,1743399998,12971.613962989992,101.20640328000445,53404.87567056 2025-03-31,05:46:40.000,90,11083649,12805,0,1743399999,12971.620699300001,101.051322420004,53404.81278648 2025-03-31,05:46:41.000,90,11083674,12965,0,1743400000,12971.560072510001,100.9385363399997,53404.81977360001 2025-03-31,05:46:42.000,90,11083634,12965,0,1743400001,12971.573545129992,100.76230809000117,53404.74291528001 2025-03-31,05:46:43.000,90,11083646,12765,0,1743400002,12971.539863580001,100.66362027000287,53404.79182512001 2025-03-31,05:46:44.000,90,11083680,12885,0,1743400003,12971.519654650001,100.55083418999857,53404.75688952 2025-03-31,05:46:45.000,90,11083641,12965,0,1743400004,12971.519654650001,100.4450972400009,53404.72195392001 2025-03-31,05:46:46.000,90,11083625,12885,0,1743400005,12971.472500479991,100.31821289999789,53404.728941040004 2025-03-31,05:46:47.000,90,11083663,12765,0,1743400006,12971.485973099996,100.27591812000173,53404.68701832 2025-03-31,05:46:48.000,90,11083679,13045,0,1743400007,12971.499445720001,100.21247595000023,53404.67304408001 2025-03-31,05:46:49.000,90,11083654,13005,0,1743400008,12971.485973099996,100.13493552,53404.680031200005 2025-03-31,05:46:50.000,90,11083640,12685,0,1743400009,12971.47923679,100.0996898700032,53404.63810848 2025-03-31,05:46:51.000,90,11083650,12845,0,1743400010,12971.499445720001,100.08559161000449,53404.55426304001 2025-03-31,05:46:52.000,90,11083616,12725,0,1743400011,12971.472500479991,100.02214944000298,53404.58919864 2025-03-31,05:46:53.000,90,11083705,12805,0,1743400012,12971.472500479991,99.91641248999804,53404.50535320001 2025-03-31,05:46:54.000,90,11083685,12925,0,1743400013,12971.452291549991,99.87411771000188,53404.52631456 2025-03-31,05:46:55.000,90,11083658,12765,0,1743400014,12971.465764169996,99.80362641000102,53404.512340320005 2025-03-31,05:46:56.000,90,11083682,12805,0,1743400015,12971.41861,99.77542989000358,53404.442469120004 2025-03-31,05:46:57.000,90,11083690,12805,0,1743400016,12971.37819214,99.68379120000463,53404.44945624 2025-03-31,05:46:58.000,90,11083695,12925,0,1743400017,12971.39840107,99.59215250999841,53404.42150776 2025-03-31,05:46:59.000,90,11083683,13245,0,1743400018,12971.304092729995,99.5428086000029,53404.344649440005 2025-03-31,05:47:00.000,90,11083629,12965,0,1743400019,12971.33103796999,99.50756294999883,53404.344649440005 2025-03-31,05:47:01.000,90,11083620,13045,0,1743400020,12971.29735642,99.4441207800046,53404.274778240004 2025-03-31,05:47:02.000,90,11083633,12925,0,1743400021,12971.23672963,99.3947768700018,53404.26779112001 2025-03-31,05:47:03.000,90,11083665,12925,0,1743400022,12971.182839149995,99.35953121999773,53404.260804 2025-03-31,05:47:04.000,90,11083689,12485,0,1743400023,12971.11547605,99.27494165999815,53404.23285552 2025-03-31,05:47:05.000,90,11083650,12565,0,1743400024,12971.05484926,99.20445036000456,53404.176958560005 2025-03-31,05:47:06.000,90,11083651,12845,0,1743400025,12970.96727722999,99.16215558000113,53404.16298432 2025-03-31,05:47:07.000,90,11083680,12605,0,1743400026,12970.893177819999,99.07756602000154,53404.128048720006 2025-03-31,05:47:08.000,90,11083652,12805,0,1743400027,12970.812342099998,99.0493695000041,53404.086126 2025-03-31,05:47:09.000,90,11083679,12765,0,1743400028,12970.711297449998,99.01412385000003,53404.07215176001 2025-03-31,05:47:10.000,90,11083658,12685,0,1743400029,12970.670879589998,99.00002559000131,53404.009267680005 2025-03-31,05:47:11.000,90,11083665,12765,0,1743400030,12970.576571249992,98.9365834199998,53403.9463836 2025-03-31,05:47:12.000,90,11083650,12645,0,1743400031,12970.502471840002,98.94363254999917,53403.9463836 2025-03-31,05:47:13.000,90,11083678,12765,0,1743400032,12970.367745639996,98.9365834199998,53403.92542224 2025-03-31,05:47:14.000,90,11083648,12965,0,1743400033,12970.293646229991,98.92248516000109,53403.84856392 2025-03-31,05:47:15.000,90,11083614,12645,0,1743400034,12970.17912896,98.97182907000388,53403.82760256 2025-03-31,05:47:16.000,90,11083672,12645,0,1743400035,12970.084820619995,98.92953429000045,53403.792666960006 2025-03-31,05:47:17.000,90,11083630,12685,0,1743400036,12969.963567039995,98.90838690000237,53403.743757120006 2025-03-31,05:47:18.000,90,11083641,13005,0,1743400037,12969.90967655999,98.90133777000301,53403.65991168 2025-03-31,05:47:19.000,90,11083651,12725,0,1743400038,12969.84904976999,98.90133777000301,53403.604014720004 2025-03-31,05:47:20.000,90,11083617,12645,0,1743400039,12969.734532499999,98.89428864000365,53403.58305336 2025-03-31,05:47:21.000,90,11083728,12965,0,1743400040,12969.673905709999,98.91543603000173,53403.58305336 2025-03-31,05:47:22.000,90,11083636,12885,0,1743400041,12969.593069989998,98.90133777000301,53403.45029808001 2025-03-31,05:47:23.000,90,11083619,12805,0,1743400042,12969.539179509993,98.88723951000429,53403.46427232 2025-03-31,05:47:24.000,90,11083644,12845,0,1743400043,12969.498761649993,98.96477994000452,53403.42933672001 2025-03-31,05:47:25.000,90,11083624,12805,0,1743400044,12969.431398549998,98.97182907000388,53403.40138824001 2025-03-31,05:47:26.000,90,11083644,12845,0,1743400045,12969.411189619997,98.97887820000324,53403.30356856 2025-03-31,05:47:27.000,90,11083619,12645,0,1743400046,12969.370771759997,99.01412385000003,53403.3175428 2025-03-31,05:47:28.000,90,11083622,12685,0,1743400047,12969.343826520002,99.00002559000131,53403.29658144 2025-03-31,05:47:29.000,90,11083652,12765,0,1743400048,12969.350562829997,99.07756602000154,53403.170813280005 2025-03-31,05:47:30.000,90,11083650,12845,0,1743400049,12969.303408660002,99.13395906000369,53403.19876176 2025-03-31,05:47:31.000,90,11083680,12765,0,1743400050,12969.236045559992,99.14100819000305,53403.219723120004 2025-03-31,05:47:32.000,90,11083670,12645,0,1743400051,12969.188891389997,99.20445036000456,53403.14985192 2025-03-31,05:47:33.000,90,11083685,12685,0,1743400052,12969.148473529996,99.232646880002,53403.1079292 2025-03-31,05:47:34.000,90,11083634,12645,0,1743400053,12969.141737220001,99.31018731000222,53403.08696784 2025-03-31,05:47:35.000,90,11083637,12965,0,1743400054,12969.135000909992,99.3313347000003,53403.04504512001 2025-03-31,05:47:36.000,90,11083667,12845,0,1743400055,12969.121528290001,99.38067861000309,53403.038058 2025-03-31,05:47:37.000,90,11083659,12805,0,1743400056,12969.054165189991,99.42297338999924,53403.003122400005 2025-03-31,05:47:38.000,90,11083685,12765,0,1743400057,12969.033956259991,99.49346469000011,53402.97517392001 2025-03-31,05:47:39.000,90,11083687,12685,0,1743400058,12969.033956259991,99.52871034000418,53402.98914816 2025-03-31,05:47:40.000,90,11083610,12965,0,1743400059,12968.986802089996,99.5428086000029,53403.003122400005 2025-03-31,05:47:41.000,90,11083650,12925,0,1743400060,12968.966593159996,99.59920163999777,53403.003122400005 2025-03-31,05:47:42.000,90,11083678,12845,0,1743400061,12968.93291160999,99.690840330004,53402.96119968 2025-03-31,05:47:43.000,90,11083635,12765,0,1743400062,12968.91943899,99.74018423999951,53402.89132848 2025-03-31,05:47:44.000,90,11083631,12725,0,1743400063,12968.905966369995,99.83182292999845,53402.87036712 2025-03-31,05:47:45.000,90,11083678,12805,0,1743400064,12968.87902113,99.86001945000316,53402.905302720006 2025-03-31,05:47:46.000,90,11083638,12965,0,1743400065,12968.89923006,99.93755988000339,53402.905302720006 2025-03-31,05:47:47.000,90,11083637,12885,0,1743400066,12968.87228481999,100.02919857000234,53402.85639288001 2025-03-31,05:47:48.000,90,11083688,13085,0,1743400067,12968.89249374999,100.08559161000449,53402.884341360004 2025-03-31,05:47:49.000,90,11083610,12765,0,1743400068,12968.885757439995,100.18427943000279,53402.85639288001 2025-03-31,05:47:50.000,90,11083672,12685,0,1743400069,12968.89249374999,100.24067246999766,53402.87735424001 2025-03-31,05:47:51.000,90,11083658,12965,0,1743400070,12968.95312053999,100.3464094200026,53402.835431520005 2025-03-31,05:47:52.000,90,11083675,12805,0,1743400071,12968.993538399991,100.40985159000411,53402.835431520005 2025-03-31,05:47:53.000,90,11083663,13005,0,1743400072,12969.027219949996,100.4944411500037,53402.84241864 2025-03-31,05:47:54.000,90,11083615,12725,0,1743400073,12969.067637809996,100.54378505999921,53402.84241864 2025-03-31,05:47:55.000,90,11083658,12605,0,1743400074,12969.094583049991,100.60722723000072,53402.82145728 2025-03-31,05:47:56.000,90,11083655,13045,0,1743400075,12969.168682459996,100.64952201000415,53402.77254744 2025-03-31,05:47:57.000,90,11083645,12805,0,1743400076,12969.256254489992,100.8046028700046,53402.82145728 2025-03-31,05:47:58.000,90,11083679,12765,0,1743400077,12969.384244380002,100.88214330000483,53402.786521680006 2025-03-31,05:47:59.000,90,11083673,12605,0,1743400078,12969.451607479998,101.00197851000121,53402.82145728 2025-03-31,05:48:00.000,90,11083668,12845,0,1743400079,12969.545915819988,101.037224159998,53402.786521680006 2025-03-31,05:48:01.000,90,11083639,12885,0,1743400080,12969.646960469989,101.15705937000166,53402.80748304001 2025-03-31,05:48:02.000,90,11083658,12845,0,1743400081,12969.754741429999,101.2486980600006,53402.84241864 2025-03-31,05:48:03.000,90,11083657,12805,0,1743400082,12969.80863190999,101.34738587999891,53402.835431520005 2025-03-31,05:48:04.000,90,11083680,12805,0,1743400083,12969.9366218,101.44607370000449,53402.84940576 2025-03-31,05:48:05.000,90,11083689,12885,0,1743400084,12970.01745752,101.51656499999808,53402.82145728 2025-03-31,05:48:06.000,90,11083654,12805,0,1743400085,12970.13197478999,101.6082036900043,53402.835431520005 2025-03-31,05:48:07.000,90,11083609,12885,0,1743400086,12970.206074199996,101.69279325000389,53402.82844440001 2025-03-31,05:48:08.000,90,11083634,12805,0,1743400087,12970.293646229991,101.75623541999812,53402.84940576 2025-03-31,05:48:09.000,90,11083678,12965,0,1743400088,12970.441845050002,101.8549232400037,53402.84940576 2025-03-31,05:48:10.000,90,11083687,12765,0,1743400089,12970.502471840002,101.953611060002,53402.89831560001 2025-03-31,05:48:11.000,90,11083634,12965,0,1743400090,12970.623725420002,101.99590583999816,53402.94722544001 2025-03-31,05:48:12.000,90,11083659,12965,0,1743400091,12970.758451619993,102.07344626999839,53402.92626408001 2025-03-31,05:48:13.000,90,11083629,12765,0,1743400092,12970.879705199994,102.1016427900031,53402.94722544001 2025-03-31,05:48:14.000,90,11083694,12885,0,1743400093,12970.994222469999,102.17918322000332,53402.91228984 2025-03-31,05:48:15.000,90,11083660,12565,0,1743400094,12971.15589391,102.26377278000291,53402.99613528001 2025-03-31,05:48:16.000,90,11083639,12845,0,1743400095,12971.29735642,102.3483623400025,53402.98216104 2025-03-31,05:48:17.000,90,11083687,13045,0,1743400096,12971.512918339991,102.48934494000423,53402.9681868 2025-03-31,05:48:18.000,90,11083649,12805,0,1743400097,12971.654380849992,102.56688537000446,53402.9681868 2025-03-31,05:48:19.000,90,11083687,12965,0,1743400098,12971.863206460002,102.6585240600034,53402.954212560006 2025-03-31,05:48:20.000,90,11083684,12805,0,1743400099,12972.065295759989,102.72196623000491,53402.9681868 2025-03-31,05:48:21.000,90,11083631,12925,0,1743400100,12972.193285649999,102.84180144000129,53403.01010952 2025-03-31,05:48:22.000,90,11083617,12805,0,1743400101,12972.402111259995,102.92639100000088,53403.100942080004 2025-03-31,05:48:23.000,90,11083686,12845,0,1743400102,12972.583991629996,102.98983317000238,53403.052032240004 2025-03-31,05:48:24.000,90,11083693,12965,0,1743400103,12972.705245209996,103.06032447000325,53403.09395496001 2025-03-31,05:48:25.000,90,11083688,12765,0,1743400104,12972.914070819992,103.08852099000069,53403.100942080004 2025-03-31,05:48:26.000,90,11083620,12845,0,1743400105,12973.109423809998,103.14491403000284,53403.11491632001 2025-03-31,05:48:27.000,90,11083675,12565,0,1743400106,12973.257622629993,103.19425793999835,53403.16382616001 2025-03-31,05:48:28.000,90,11083683,12925,0,1743400107,12973.44623930999,103.14491403000284,53403.170813280005 2025-03-31,05:48:29.000,90,11083636,13005,0,1743400108,12973.52707502999,103.14491403000284,53403.20574888 2025-03-31,05:48:30.000,90,11083689,12965,0,1743400109,12973.621383369995,103.11671750999813,53403.19876176 2025-03-31,05:48:31.000,90,11083657,13205,0,1743400110,12973.71569171,103.03212794999854,53403.2476716 2025-03-31,05:48:32.000,90,11083626,12965,0,1743400111,12973.803263739996,102.91934187000152,53403.289594320006 2025-03-31,05:48:33.000,90,11083612,12685,0,1743400112,12973.81000004999,102.7924575299985,53403.29658144 2025-03-31,05:48:34.000,90,11083651,12805,0,1743400113,12973.843681599996,102.65147493000404,53403.32452992 2025-03-31,05:48:35.000,90,11083627,12965,0,1743400114,12973.823472669996,102.45409929000016,53403.31055568001 2025-03-31,05:48:36.000,90,11083671,12925,0,1743400115,12973.863890529996,102.2355762599982,53403.32452992 2025-03-31,05:48:37.000,90,11083703,12725,0,1743400116,12973.843681599996,102.02410236000287,53403.408375360006 2025-03-31,05:48:38.000,90,11083654,12725,0,1743400117,12973.83020897999,101.8549232400037,53403.3175428 2025-03-31,05:48:39.000,90,11083694,12965,0,1743400118,12973.78979111999,101.58705629999895,53403.338504160005 2025-03-31,05:48:40.000,90,11083711,12525,0,1743400119,12973.71569171,101.34738587999891,53403.32452992 2025-03-31,05:48:41.000,90,11083677,12805,0,1743400120,12973.71569171,101.19935414999782,53403.35946552001 2025-03-31,05:48:42.000,90,11083657,12685,0,1743400121,12973.661801229995,100.97378199000377,53403.289594320006 2025-03-31,05:48:43.000,90,11083642,12565,0,1743400122,12973.61464706,100.81165200000396,53403.268632960004 2025-03-31,05:48:44.000,90,11083635,12725,0,1743400123,12973.53381134,100.64247288000479,53403.27562008 2025-03-31,05:48:45.000,90,11083675,12685,0,1743400124,12973.48665716999,100.4944411500037,53403.27562008 2025-03-31,05:48:46.000,90,11083641,12965,0,1743400125,12973.432766689999,100.30411463999917,53403.23369736001 2025-03-31,05:48:47.000,90,11083646,12925,0,1743400126,12973.372139899999,100.17018117000407,53403.21273600001 2025-03-31,05:48:48.000,90,11083651,13125,0,1743400127,12973.318249419994,100.12788639000064,53403.121903440006 2025-03-31,05:48:49.000,90,11083624,13005,0,1743400128,12973.311513109998,100.07149334999849,53403.100942080004 2025-03-31,05:48:50.000,90,11083672,12805,0,1743400129,12973.291304179998,100.00805118000426,53403.072993600006 2025-03-31,05:48:51.000,90,11083656,12805,0,1743400130,12973.210468459998,99.96575640000083,53403.100942080004 2025-03-31,05:48:52.000,90,11083650,12685,0,1743400131,12973.196995839993,99.94460901000275,53403.052032240004 2025-03-31,05:48:53.000,90,11083658,12725,0,1743400132,12973.244150009989,100.0010020500049,53403.01010952 2025-03-31,05:48:54.000,90,11083638,12885,0,1743400133,12973.318249419994,100.05739508999977,53402.99613528001 2025-03-31,05:48:55.000,90,11083701,12685,0,1743400134,12973.331722039999,100.07854247999785,53402.9681868 2025-03-31,05:48:56.000,90,11083666,12565,0,1743400135,12973.365403589989,100.12788639000064,53402.9681868 2025-03-31,05:48:57.000,90,11083682,12845,0,1743400136,12973.452975619999,100.21952507999958,53402.94722544001 2025-03-31,05:48:58.000,90,11083635,13125,0,1743400137,12973.601174439995,100.33936029000324,53402.954212560006 2025-03-31,05:48:59.000,90,11083681,13285,0,1743400138,12973.68874646999,100.36755681000068,53402.91927696 2025-03-31,05:49:00.000,90,11083684,12605,0,1743400139,12973.78979111999,100.45919549999962,53402.92626408001 2025-03-31,05:49:01.000,90,11083664,12805,0,1743400140,12973.850417909991,100.48739202000434,53402.89831560001 2025-03-31,05:49:02.000,90,11083673,13005,0,1743400141,12973.931253629991,100.51558854000177,53402.905302720006 2025-03-31,05:49:03.000,90,11083641,12765,0,1743400142,12974.092925069992,100.58607984000264,53402.905302720006 2025-03-31,05:49:04.000,90,11083672,12645,0,1743400143,12974.281541750002,100.63542374999815,53402.97517392001 2025-03-31,05:49:05.000,90,11083678,12685,0,1743400144,12974.449949499998,100.6565711400035,53403.01010952 2025-03-31,05:49:06.000,90,11083659,12885,0,1743400145,12974.530785219999,100.64247288000479,53403.03107088 2025-03-31,05:49:07.000,90,11083640,12765,0,1743400146,12974.60488462999,100.61427636000008,53403.072993600006 2025-03-31,05:49:08.000,90,11083662,12925,0,1743400147,12974.72613820999,100.63542374999815,53403.072993600006 2025-03-31,05:49:09.000,90,11083680,12925,0,1743400148,12974.739610829994,100.50149028000305,53403.12889056 2025-03-31,05:49:10.000,90,11083634,12925,0,1743400149,12974.759819759995,100.36050768000132,53403.18478752 2025-03-31,05:49:11.000,90,11083638,13205,0,1743400150,12974.719401899994,100.25477073000366,53403.268632960004 2025-03-31,05:49:12.000,90,11083657,13005,0,1743400151,12974.631829869999,100.09264074000384,53403.25465872 2025-03-31,05:49:13.000,90,11083640,12965,0,1743400152,12974.571203079999,99.91641248999804,53403.25465872 2025-03-31,05:49:14.000,90,11083635,12885,0,1743400153,12974.470158429998,99.74723336999887,53403.3175428 2025-03-31,05:49:15.000,90,11083647,12965,0,1743400154,12974.335432229993,99.62739816000249,53403.34549128 2025-03-31,05:49:16.000,90,11083668,12845,0,1743400155,12974.220914960002,99.53575947000354,53403.338504160005 2025-03-31,05:49:17.000,90,11083679,12765,0,1743400156,12974.133342929992,99.42297338999924,53403.31055568001 2025-03-31,05:49:18.000,90,11083659,12605,0,1743400157,12974.025561969996,99.32428557000094,53403.2476716 2025-03-31,05:49:19.000,90,11083678,12805,0,1743400158,12973.911044699991,99.28199079000478,53403.268632960004 2025-03-31,05:49:20.000,90,11083679,12685,0,1743400159,12973.81000004999,99.31723644000158,53403.268632960004 2025-03-31,05:49:21.000,90,11083638,12845,0,1743400160,12973.79652743,99.28199079000478,53403.2476716 2025-03-31,05:49:22.000,90,11083692,12885,0,1743400161,12973.68874646999,99.26084339999943,53403.23369736001 2025-03-31,05:49:23.000,90,11083661,12885,0,1743400162,12973.65506492,99.28199079000478,53403.170813280005 2025-03-31,05:49:24.000,90,11083669,12965,0,1743400163,12973.62811967999,99.32428557000094,53403.26164584001 2025-03-31,05:49:25.000,90,11083681,12805,0,1743400164,12973.52707502999,99.36658035000437,53403.20574888 2025-03-31,05:49:26.000,90,11083700,12765,0,1743400165,12973.459711929994,99.4441207800046,53403.14985192 2025-03-31,05:49:27.000,90,11083705,12965,0,1743400166,12973.378876209994,99.52166121000482,53403.14286480001 2025-03-31,05:49:28.000,90,11083687,12765,0,1743400167,12973.378876209994,99.59920163999777,53403.07998072 2025-03-31,05:49:29.000,90,11083686,13085,0,1743400168,12973.378876209994,99.63444729000184,53403.052032240004 2025-03-31,05:49:30.000,90,11083659,13165,0,1743400169,12973.378876209994,99.676742069998,53403.03107088 2025-03-31,05:49:31.000,90,11083729,12765,0,1743400170,12973.432766689999,99.74723336999887,53403.072993600006 2025-03-31,05:49:32.000,90,11083666,12685,0,1743400171,12973.452975619999,99.87411771000188,53403.03107088 2025-03-31,05:49:33.000,90,11083674,12885,0,1743400172,12973.54728395999,99.9869037899989,53403.01010952 2025-03-31,05:49:34.000,90,11083678,12525,0,1743400173,12973.601174439995,100.05034596000041,53402.94023832 2025-03-31,05:49:35.000,90,11083617,12765,0,1743400174,12973.66853753999,100.05034596000041,53403.038058 2025-03-31,05:49:36.000,90,11083698,12845,0,1743400175,12973.72916432999,100.10673900000256,53402.9681868 2025-03-31,05:49:37.000,90,11083677,12885,0,1743400176,12973.803263739996,100.0996898700032,53403.03107088 2025-03-31,05:49:38.000,90,11083675,12645,0,1743400177,12973.85715422,100.01510031000362,53403.072993600006 2025-03-31,05:49:39.000,90,11083684,12725,0,1743400178,12973.904308389996,100.0010020500049,53403.07998072 2025-03-31,05:49:40.000,90,11083666,12925,0,1743400179,12973.964935179996,100.01510031000362,53403.100942080004 2025-03-31,05:49:41.000,90,11083624,13165,0,1743400180,12973.958198870001,100.0010020500049,53403.09395496001 2025-03-31,05:49:42.000,90,11083675,12965,0,1743400181,12973.924517319996,99.99395291999826,53403.11491632001 2025-03-31,05:49:43.000,90,11083624,12805,0,1743400182,12973.87736315,99.9869037899989,53403.100942080004 2025-03-31,05:49:44.000,90,11083695,12925,0,1743400183,12973.870626839991,99.89526509999996,53403.08696784 2025-03-31,05:49:45.000,90,11083699,12805,0,1743400184,12973.870626839991,99.84592119000445,53403.11491632001 2025-03-31,05:49:46.000,90,11083665,12845,0,1743400185,12973.85715422,99.90936335999868,53403.12889056 2025-03-31,05:49:47.000,90,11083658,12685,0,1743400186,12973.803263739996,99.95870727000147,53403.1079292 2025-03-31,05:49:48.000,90,11083688,12925,0,1743400187,12973.74937325999,99.90936335999868,53403.072993600006 2025-03-31,05:49:49.000,90,11083650,12965,0,1743400188,12973.71569171,99.93051075000403,53403.1079292 2025-03-31,05:49:50.000,90,11083632,12925,0,1743400189,12973.74937325999,100.00805118000426,53403.14286480001 2025-03-31,05:49:51.000,90,11083707,12965,0,1743400190,12973.78979111999,100.09264074000384,53403.100942080004 2025-03-31,05:49:52.000,90,11083659,12685,0,1743400191,12973.823472669996,100.15608290999808,53403.072993600006 2025-03-31,05:49:53.000,90,11083655,12965,0,1743400192,12973.83020897999,100.32526203000452,53403.038058 2025-03-31,05:49:54.000,90,11083670,12885,0,1743400193,12973.843681599996,100.52968680000049,53402.99613528001 2025-03-31,05:49:55.000,90,11083649,12725,0,1743400194,12973.863890529996,100.71296417999838,53403.03107088 2025-03-31,05:49:56.000,90,11083651,13125,0,1743400195,12973.904308389996,100.86804503999883,53402.98914816 2025-03-31,05:49:57.000,90,11083676,12925,0,1743400196,12973.85715422,101.00902764000057,53402.99613528001 2025-03-31,05:49:58.000,90,11083654,12965,0,1743400197,12973.83020897999,101.14296111000294,53402.94023832 2025-03-31,05:49:59.000,90,11083639,13125,0,1743400198,12973.74937325999,101.22755067000253,53402.87735424001 2025-03-31,05:50:00.000,90,11083663,12445,0,1743400199,12973.67527385,101.33328762000019,53402.86338 2025-03-31,05:50:01.000,90,11083636,12765,0,1743400200,12973.621383369995,101.42492630999914,53402.86338 2025-03-31,05:50:02.000,90,11083671,12965,0,1743400201,12973.59443813,101.53771239000343,53402.80049592 2025-03-31,05:50:03.000,90,11083645,12725,0,1743400202,12973.580965509995,101.72803890000068,53402.80049592 2025-03-31,05:50:04.000,90,11083634,12725,0,1743400203,12973.5742292,101.92541454000457,53402.765560320004 2025-03-31,05:50:05.000,90,11083654,12925,0,1743400204,12973.53381134,102.11574105000182,53402.7236376 2025-03-31,05:50:06.000,90,11083614,12925,0,1743400205,12973.51360241,102.24262539000483,53402.73062472001 2025-03-31,05:50:07.000,90,11083652,13005,0,1743400206,12973.560756579995,102.39065711999865,53402.67472776 2025-03-31,05:50:08.000,90,11083678,12805,0,1743400207,12973.601174439995,102.53868884999974,53402.597869440004 2025-03-31,05:50:09.000,90,11083607,12685,0,1743400208,12973.55402027,102.65147493000404,53402.61184368001 2025-03-31,05:50:10.000,90,11083620,12965,0,1743400209,12973.59443813,102.82065405000321,53402.55594672 2025-03-31,05:50:11.000,90,11083624,12885,0,1743400210,12973.58770181999,102.91934187000152,53402.56293384001 2025-03-31,05:50:12.000,90,11083624,12845,0,1743400211,12973.661801229995,102.97573491000367,53402.52101112001 2025-03-31,05:50:13.000,90,11083601,12765,0,1743400212,12973.722428019995,103.10966837999877,53402.54197248001 2025-03-31,05:50:14.000,90,11083651,12885,0,1743400213,12973.78979111999,103.15901229000156,53402.500049760005 2025-03-31,05:50:15.000,90,11083654,12965,0,1743400214,12973.87736315,103.22245446000306,53402.45812704 2025-03-31,05:50:16.000,90,11083673,12965,0,1743400215,12974.005353039996,103.24360185000114,53402.45812704 2025-03-31,05:50:17.000,90,11083652,12685,0,1743400216,12974.099661380002,103.28589663000457,53402.43716568 2025-03-31,05:50:18.000,90,11083662,12565,0,1743400217,12974.227651269997,103.23655272000178,53402.38825584 2025-03-31,05:50:19.000,90,11083642,12965,0,1743400218,12974.268069129997,103.20835620000435,53402.402230080006 2025-03-31,05:50:20.000,90,11083656,12965,0,1743400219,12974.328695919998,103.2154053300037,53402.38825584 2025-03-31,05:50:21.000,90,11083622,12925,0,1743400220,12974.382586399988,103.13786490000348,53402.38825584 2025-03-31,05:50:22.000,90,11083628,12765,0,1743400221,12974.476894739993,103.01098056000046,53402.34633312 2025-03-31,05:50:23.000,90,11083651,13005,0,1743400222,12974.537521529994,102.95458751999831,53402.30441040001 2025-03-31,05:50:24.000,90,11083678,12925,0,1743400223,12974.598148319994,102.96163664999767,53402.25550056001 2025-03-31,05:50:25.000,90,11083630,12805,0,1743400224,12974.60488462999,102.9052436100028,53402.1996036 2025-03-31,05:50:26.000,90,11083661,12765,0,1743400225,12974.631829869999,102.83475231000193,53402.22056496 2025-03-31,05:50:27.000,90,11083622,12645,0,1743400226,12974.571203079999,102.81360492000385,53402.17864224 2025-03-31,05:50:28.000,90,11083622,13085,0,1743400227,12974.550994149999,102.72196623000491,53402.115758160005 2025-03-31,05:50:29.000,90,11083643,12845,0,1743400228,12974.557730459994,102.6585240600034,53402.05986120001 2025-03-31,05:50:30.000,90,11083592,12685,0,1743400229,12974.60488462999,102.70786796999892,53402.05986120001 2025-03-31,05:50:31.000,90,11083630,12805,0,1743400230,12974.64530248999,102.70786796999892,53402.01095136 2025-03-31,05:50:32.000,90,11083617,12925,0,1743400231,12974.69245666,102.76426101000106,53401.96902864001 2025-03-31,05:50:33.000,90,11083717,12765,0,1743400232,12974.780028689995,102.8065557900045,53401.94108016001 2025-03-31,05:50:34.000,90,11083586,12925,0,1743400233,12974.881073339995,102.92639100000088,53401.87120896001 2025-03-31,05:50:35.000,90,11083670,12725,0,1743400234,12974.99559061,103.08852099000069,53401.84326048 2025-03-31,05:50:36.000,90,11083657,12925,0,1743400235,12975.062953709996,103.18015967999963,53401.77338928001 2025-03-31,05:50:37.000,90,11083681,12645,0,1743400236,12975.204416219996,103.35638792999816,53401.710505200004 2025-03-31,05:50:38.000,90,11083682,12725,0,1743400237,12975.359351350002,103.51146878999862,53401.70351808001 2025-03-31,05:50:39.000,90,11083644,12685,0,1743400238,12975.446923379997,103.56786183000077,53401.68255672001 2025-03-31,05:50:40.000,90,11083631,12805,0,1743400239,12975.554704339993,103.7088444300025,53401.731466560006 2025-03-31,05:50:41.000,90,11083613,12965,0,1743400240,12975.770266259999,103.92031832999783,53401.731466560006 2025-03-31,05:50:42.000,90,11083696,12805,0,1743400241,12975.97235556,104.12474310000107,53401.69653096 2025-03-31,05:50:43.000,90,11083607,12925,0,1743400242,12976.11381807,104.31506960999832,53401.6755696 2025-03-31,05:50:44.000,90,11083656,12925,0,1743400243,12976.29569844,104.50539612000284,53401.70351808001 2025-03-31,05:50:45.000,90,11083701,13085,0,1743400244,12976.484315119997,104.70277175999945,53401.731466560006 2025-03-31,05:50:46.000,90,11083643,12925,0,1743400245,12976.639250250002,104.84375436000118,53401.710505200004 2025-03-31,05:50:47.000,90,11083575,12885,0,1743400246,12976.827866929998,105.005884350001,53401.7454408 2025-03-31,05:50:48.000,90,11083657,12805,0,1743400247,12977.009747299999,105.15391608000209,53401.731466560006 2025-03-31,05:50:49.000,90,11083641,12925,0,1743400248,12977.15120981,105.17506347000017,53401.75242792001 2025-03-31,05:50:50.000,90,11083638,12965,0,1743400249,12977.24551814999,105.21030912000424,53401.77338928001 2025-03-31,05:50:51.000,90,11083636,12805,0,1743400250,12977.360035419995,105.22440738000296,53401.78736352 2025-03-31,05:50:52.000,90,11083645,12605,0,1743400251,12977.501497929996,105.16801434000081,53401.76640216 2025-03-31,05:50:53.000,90,11083673,13285,0,1743400252,12977.629487819991,105.005884350001,53401.815312 2025-03-31,05:50:54.000,90,11083608,12805,0,1743400253,12977.656433060001,104.84375436000118,53401.85024760001 2025-03-31,05:50:55.000,90,11083698,12805,0,1743400254,12977.690114609992,104.63228045999858,53401.86422184 2025-03-31,05:50:56.000,90,11083627,12965,0,1743400255,12977.804631879997,104.35031526000239,53401.86422184 2025-03-31,05:50:57.000,90,11083647,12885,0,1743400256,12977.885467599997,104.03310441000212,53401.85024760001 2025-03-31,05:50:58.000,90,11083619,12765,0,1743400257,12977.905676529997,103.64540226000099,53401.80133776001 2025-03-31,05:50:59.000,90,11083611,12765,0,1743400258,12977.966303319998,103.25770010999986,53401.82229912001 2025-03-31,05:51:00.000,90,11083634,12925,0,1743400259,12977.979775940003,102.7572118800017,53401.815312 2025-03-31,05:51:01.000,90,11083702,12965,0,1743400260,12977.966303319998,102.2355762599982,53401.759415040004 2025-03-31,05:51:02.000,90,11083625,12765,0,1743400261,12977.979775940003,101.67164585999853,53401.76640216 2025-03-31,05:51:03.000,90,11083651,12765,0,1743400262,12977.932621769993,101.17115763000038,53401.69653096 2025-03-31,05:51:04.000,90,11083646,12605,0,1743400263,12977.939358080002,100.63542374999815,53401.69653096 2025-03-31,05:51:05.000,90,11083642,12965,0,1743400264,12977.851786049992,100.04329683000105,53401.66858248 2025-03-31,05:51:06.000,90,11083643,12925,0,1743400265,12977.784422949997,99.3947768700018,53401.68255672001 2025-03-31,05:51:07.000,90,11083660,12965,0,1743400266,12977.589069959991,98.8378956000015,53401.63364688001 2025-03-31,05:51:08.000,90,11083637,12805,0,1743400267,12977.43413483,98.29511258999992,53401.55678856001 2025-03-31,05:51:09.000,90,11083633,13125,0,1743400268,12977.24551814999,97.69593654000346,53401.493904480005 2025-03-31,05:51:10.000,90,11083620,13045,0,1743400269,12976.989538369999,97.11085874999844,53401.41005904 2025-03-31,05:51:11.000,90,11083654,12645,0,1743400270,12976.747031209998,96.63151790999837,53401.33320072 2025-03-31,05:51:12.000,90,11083577,13125,0,1743400271,12976.477578810001,96.18742272000236,53401.26332952 2025-03-31,05:51:13.000,90,11083597,13005,0,1743400272,12976.15423593,95.81381882999995,53401.228393920006 2025-03-31,05:51:14.000,90,11083657,12725,0,1743400273,12975.88478352999,95.4120184200001,53401.19345832 2025-03-31,05:51:15.000,90,11083587,12725,0,1743400274,12975.568176959998,95.03136539999832,53401.10262576001 2025-03-31,05:51:16.000,90,11083667,12965,0,1743400275,12975.265043009997,94.79169497999828,53400.99781896 2025-03-31,05:51:17.000,90,11083641,12925,0,1743400276,12975.002326919996,94.58727021000232,53400.85108944 2025-03-31,05:51:18.000,90,11083624,12845,0,1743400277,12974.74634713999,94.44628761000058,53400.8021796 2025-03-31,05:51:19.000,90,11083612,12645,0,1743400278,12974.503839979989,94.38284543999907,53400.76025688 2025-03-31,05:51:20.000,90,11083675,13005,0,1743400279,12974.167024479997,94.30530500999885,53400.69737280001 2025-03-31,05:51:21.000,90,11083658,13125,0,1743400280,12973.863890529996,94.26301023000269,53400.56461752 2025-03-31,05:51:22.000,90,11083633,12965,0,1743400281,12973.580965509995,94.27005936000205,53400.44583648 2025-03-31,05:51:23.000,90,11083574,12845,0,1743400282,12973.372139899999,94.33350153000356,53400.389939520006 2025-03-31,05:51:24.000,90,11083608,12765,0,1743400283,12973.089214879998,94.39694369999779,53400.3480168 2025-03-31,05:51:25.000,90,11083699,12605,0,1743400284,12972.907334509997,94.6084176000004,53400.25718424 2025-03-31,05:51:26.000,90,11083657,12965,0,1743400285,12972.685036279996,94.85513714999979,53400.14539032001 2025-03-31,05:51:27.000,90,11083655,12965,0,1743400286,12972.53683746,95.11595495999791,53400.11045472 2025-03-31,05:51:28.000,90,11083665,12725,0,1743400287,12972.321275539995,95.42611667999881,53399.99167368 2025-03-31,05:51:29.000,90,11083648,12885,0,1743400288,12972.152867789999,95.75037665999844,53399.935776720005 2025-03-31,05:51:30.000,90,11083640,12805,0,1743400289,12972.045086829989,96.04644012000063,53399.94276384 2025-03-31,05:51:31.000,90,11083633,12965,0,1743400290,12971.869942769998,96.3143070599981,53399.830969919996 2025-03-31,05:51:32.000,90,11083630,13005,0,1743400291,12971.762161810002,96.63856703999772,53399.79603432 2025-03-31,05:51:33.000,90,11083677,12605,0,1743400292,12971.674589779992,96.9205322400012,53399.73315024 2025-03-31,05:51:34.000,90,11083642,12765,0,1743400293,12971.553336199991,97.12495701000444,53399.67725328 2025-03-31,05:51:35.000,90,11083647,12925,0,1743400294,12971.506182029996,97.36462743000448,53399.63533056 2025-03-31,05:51:36.000,90,11083646,13125,0,1743400295,12971.499445720001,97.68183828000474,53399.60738208 2025-03-31,05:51:37.000,90,11083670,12965,0,1743400296,12971.47923679,97.9356069600035,53399.51654952 2025-03-31,05:51:38.000,90,11083621,12925,0,1743400297,12971.539863580001,98.1823265100029,53399.46763968 2025-03-31,05:51:39.000,90,11083691,12965,0,1743400298,12971.539863580001,98.40084954000486,53399.46065256 2025-03-31,05:51:40.000,90,11083653,12565,0,1743400299,12971.600490370001,98.61937256999954,53399.40475560001 2025-03-31,05:51:41.000,90,11083621,12605,0,1743400300,12971.681326090002,98.88723951000429,53399.34885864 2025-03-31,05:51:42.000,90,11083637,12885,0,1743400301,12971.822788600002,98.99297646000196,53399.39078136 2025-03-31,05:51:43.000,90,11083648,12805,0,1743400302,12971.957514799993,99.21149949000392,53399.327897279996 2025-03-31,05:51:44.000,90,11083625,12885,0,1743400303,12972.139395169994,99.4441207800046,53399.2999488 2025-03-31,05:51:45.000,90,11083682,12885,0,1743400304,12972.2943303,99.66969293999864,53399.265013200005 2025-03-31,05:51:46.000,90,11083655,12845,0,1743400305,12972.442529119995,99.8529703200038,53399.29296168 2025-03-31,05:51:47.000,90,11083664,13005,0,1743400306,12972.59072793999,100.02214944000298,53399.28597456001 2025-03-31,05:51:48.000,90,11083653,12805,0,1743400307,12972.759135690001,100.14198464999936,53399.25802608001 2025-03-31,05:51:49.000,90,11083647,12645,0,1743400308,12972.920807130002,100.31821289999789,53399.313923040005 2025-03-31,05:51:50.000,90,11083598,12685,0,1743400309,12973.089214879998,100.46624462999898,53399.27898744 2025-03-31,05:51:51.000,90,11083618,12925,0,1743400310,12973.237413699993,100.593128970002,53399.2999488 2025-03-31,05:51:52.000,90,11083674,12685,0,1743400311,12973.358667279994,100.72706244000437,53399.34187152 2025-03-31,05:51:53.000,90,11083682,12845,0,1743400312,12973.52707502999,100.88919243000419,53399.313923040005 2025-03-31,05:51:54.000,90,11083653,12805,0,1743400313,12973.621383369995,101.04427329000464,53399.33488440001 2025-03-31,05:51:55.000,90,11083623,12765,0,1743400314,12973.76958218999,101.17820675999974,53399.35584576001 2025-03-31,05:51:56.000,90,11083642,12765,0,1743400315,12973.87736315,101.29099284000404,53399.42571696001 2025-03-31,05:51:57.000,90,11083658,12925,0,1743400316,12973.978407800001,101.52361413000472,53399.481613920005 2025-03-31,05:51:58.000,90,11083665,13125,0,1743400317,12974.133342929992,101.65754759999982,53399.42571696001 2025-03-31,05:51:59.000,90,11083652,13085,0,1743400318,12974.241123890002,101.79853020000155,53399.39078136 2025-03-31,05:52:00.000,90,11083666,12685,0,1743400319,12974.321959610003,102.03820062000159,53399.481613920005 2025-03-31,05:52:01.000,90,11083649,13005,0,1743400320,12974.382586399988,102.24967452000419,53399.50257528001 2025-03-31,05:52:02.000,90,11083642,12805,0,1743400321,12974.517312599994,102.43295190000208,53399.44667832 2025-03-31,05:52:03.000,90,11083602,13045,0,1743400322,12974.638566179994,102.60213102000125,53399.481613920005 2025-03-31,05:52:04.000,90,11083657,12805,0,1743400323,12974.76655606999,102.7924575299985,53399.50257528001 2025-03-31,05:52:05.000,90,11083652,12605,0,1743400324,12974.91475489,103.06032447000325,53399.48860104 2025-03-31,05:52:06.000,90,11083646,13005,0,1743400325,12975.103371569996,103.26474923999922,53399.51654952 2025-03-31,05:52:07.000,90,11083650,12805,0,1743400326,12975.204416219996,103.55376357000205,53399.530523760004 2025-03-31,05:52:08.000,90,11083596,12965,0,1743400327,12975.366087659997,103.77228660000401,53399.48860104 2025-03-31,05:52:09.000,90,11083624,12765,0,1743400328,12975.521022790002,104.03310441000212,53399.56545936 2025-03-31,05:52:10.000,90,11083669,12605,0,1743400329,12975.655748989993,104.22343091999937,53399.530523760004 2025-03-31,05:52:11.000,90,11083646,12965,0,1743400330,12975.837629359994,104.39261003999854,53399.57244648001 2025-03-31,05:52:12.000,90,11083611,13005,0,1743400331,12975.98582817999,104.52654351000092,53399.530523760004 2025-03-31,05:52:13.000,90,11083636,12765,0,1743400332,12976.17444486,104.76621393000096,53399.5794336 2025-03-31,05:52:14.000,90,11083679,12925,0,1743400333,12976.363061539996,104.97768783000356,53399.55847224 2025-03-31,05:52:15.000,90,11083632,12885,0,1743400334,12976.497787740002,105.24555477000104,53399.54449800001 2025-03-31,05:52:16.000,90,11083614,13125,0,1743400335,12976.733558589993,105.47112693000236,53399.6143692 2025-03-31,05:52:17.000,90,11083671,12925,0,1743400336,12976.962593129989,105.64030605000153,53399.60738208 2025-03-31,05:52:18.000,90,11083649,12845,0,1743400337,12977.178155049995,105.78128865000326,53399.62834344 2025-03-31,05:52:19.000,90,11083668,12845,0,1743400338,12977.35329911,105.98571341999923,53399.62834344 2025-03-31,05:52:20.000,90,11083653,12725,0,1743400339,12977.53517948,106.12669602000096,53399.62834344 2025-03-31,05:52:21.000,90,11083604,12845,0,1743400340,12977.791159259992,106.24653123000462,53399.67725328 2025-03-31,05:52:22.000,90,11083699,12845,0,1743400341,12977.959567010003,106.34521905000292,53399.6842404 2025-03-31,05:52:23.000,90,11083621,12765,0,1743400342,12978.208810479999,106.41571035000379,53399.67026616001 2025-03-31,05:52:24.000,90,11083596,13205,0,1743400343,12978.397427159995,106.47210338999867,53399.74712448 2025-03-31,05:52:25.000,90,11083628,12805,0,1743400344,12978.54562597999,106.49325078000402,53399.73315024 2025-03-31,05:52:26.000,90,11083651,13085,0,1743400345,12978.767924209991,106.47210338999867,53399.73315024 2025-03-31,05:52:27.000,90,11083634,12845,0,1743400346,12978.922859339997,106.50029991000338,53399.74013736001 2025-03-31,05:52:28.000,90,11083604,12845,0,1743400347,12979.098003400002,106.42980861000251,53399.768085840005 2025-03-31,05:52:29.000,90,11083647,12645,0,1743400348,12979.165366499998,106.4016120899978,53399.79603432 2025-03-31,05:52:30.000,90,11083604,12925,0,1743400349,12979.306829009998,106.22538383999927,53399.78206008 2025-03-31,05:52:31.000,90,11083674,12605,0,1743400350,12979.252938529993,106.08440124000481,53399.8239828 2025-03-31,05:52:32.000,90,11083626,12605,0,1743400351,12979.320301629989,105.87997647000157,53399.8239828 2025-03-31,05:52:33.000,90,11083651,12605,0,1743400352,12979.320301629989,105.63325692000217,53399.80302144 2025-03-31,05:52:34.000,90,11083629,12845,0,1743400353,12979.273147459993,105.30194781000318,53399.80302144 2025-03-31,05:52:35.000,90,11083666,12805,0,1743400354,12979.252938529993,104.99883522000164,53399.830969919996 2025-03-31,05:52:36.000,90,11083628,12925,0,1743400355,12979.145157569998,104.73801741000352,53399.79603432 2025-03-31,05:52:37.000,90,11083682,12605,0,1743400356,12979.017167680002,104.49834699000348,53399.77507296 2025-03-31,05:52:38.000,90,11083647,12925,0,1743400357,12978.882441479996,104.2657257000028,53399.768085840005 2025-03-31,05:52:39.000,90,11083631,13125,0,1743400358,12978.73424266,103.9908096299987,53399.74013736001 2025-03-31,05:52:40.000,90,11083633,13045,0,1743400359,12978.4917355,103.77228660000401,53399.698214640004 2025-03-31,05:52:41.000,90,11083639,12685,0,1743400360,12978.28290988999,103.51146878999862,53399.62834344 2025-03-31,05:52:42.000,90,11083638,12605,0,1743400361,12978.040402729988,103.20835620000435,53399.59340784001 2025-03-31,05:52:43.000,90,11083664,12605,0,1743400362,12977.750741399992,103.0039314300011,53399.56545936 2025-03-31,05:52:44.000,90,11083631,12965,0,1743400363,12977.49476162,102.82065405000321,53399.551485120006 2025-03-31,05:52:45.000,90,11083640,13125,0,1743400364,12977.24551814999,102.63032753999869,53399.46065256 2025-03-31,05:52:46.000,90,11083655,12885,0,1743400365,12976.895230029993,102.46114841999952,53399.36982 2025-03-31,05:52:47.000,90,11083658,12885,0,1743400366,12976.619041320002,102.33426408000378,53399.33488440001 2025-03-31,05:52:48.000,90,11083637,12925,0,1743400367,12976.349588919991,102.2355762599982,53399.24405184 2025-03-31,05:52:49.000,90,11083656,12965,0,1743400368,12976.07340021,102.14393756999925,53399.146232160005 2025-03-31,05:52:50.000,90,11083677,12725,0,1743400369,12975.797211499994,102.09459366000374,53399.07636096 2025-03-31,05:52:51.000,90,11083618,13005,0,1743400370,12975.534495409993,102.04524975000095,53398.992515519996 2025-03-31,05:52:52.000,90,11083633,12765,0,1743400371,12975.352615039992,101.9888567099988,53398.94360568 2025-03-31,05:52:53.000,90,11083644,13005,0,1743400372,12975.224625149996,102.02410236000287,53398.85277312001 2025-03-31,05:52:54.000,90,11083652,12965,0,1743400373,12975.0562174,101.96770932000072,53398.80386328001 2025-03-31,05:52:55.000,90,11083659,13045,0,1743400374,12974.881073339995,101.94656193000264,53398.73399208001 2025-03-31,05:52:56.000,90,11083650,12645,0,1743400375,12974.73287452,101.88311976000114,53398.643159520005 2025-03-31,05:52:57.000,90,11083667,12885,0,1743400376,12974.571203079999,101.88311976000114,53398.545339840006 2025-03-31,05:52:58.000,90,11083663,12925,0,1743400377,12974.375850089993,101.84787411000434,53398.50341712 2025-03-31,05:52:59.000,90,11083679,12605,0,1743400378,12974.261332820002,101.80557933000091,53398.475468640005 2025-03-31,05:53:00.000,90,11083705,12925,0,1743400379,12974.160288170002,101.77738281000347,53398.30079064001 2025-03-31,05:53:01.000,90,11083627,12685,0,1743400380,12973.958198870001,101.71394064000197,53398.27284216 2025-03-31,05:53:02.000,90,11083624,12605,0,1743400381,12973.72916432999,101.69279325000389,53398.22393232 2025-03-31,05:53:03.000,90,11083683,12645,0,1743400382,12973.60791074999,101.75623541999812,53398.15406112001 2025-03-31,05:53:04.000,90,11083664,12765,0,1743400383,12973.439502999994,101.76328455000476,53398.08418992001 2025-03-31,05:53:05.000,90,11083615,12765,0,1743400384,12973.345194659989,101.78443194000283,53398.01431872001 2025-03-31,05:53:06.000,90,11083658,12725,0,1743400385,12973.230677389998,101.86902150000242,53397.97938312 2025-03-31,05:53:07.000,90,11083670,12645,0,1743400386,12973.055533329993,102.01000410000415,53397.9025248 2025-03-31,05:53:08.000,90,11083658,12725,0,1743400387,12972.988170229997,102.12983931000053,53397.874576320006 2025-03-31,05:53:09.000,90,11083683,12765,0,1743400388,12972.920807130002,102.19328148000204,53397.82566648001 2025-03-31,05:53:10.000,90,11083668,13085,0,1743400389,12972.786080929996,102.25672365000355,53397.76976952 2025-03-31,05:53:11.000,90,11083640,13165,0,1743400390,12972.745663069996,102.31311668999842,53397.706885440006 2025-03-31,05:53:12.000,90,11083693,12805,0,1743400391,12972.705245209996,102.411804510004,53397.65098848001 2025-03-31,05:53:13.000,90,11083681,12805,0,1743400392,12972.6985089,102.50344320000295,53397.65797560001 2025-03-31,05:53:14.000,90,11083684,12685,0,1743400393,12972.725454139996,102.63737666999805,53397.62304 2025-03-31,05:53:15.000,90,11083662,12885,0,1743400394,12972.738926760001,102.72901536000427,53397.59509152 2025-03-31,05:53:16.000,90,11083634,12925,0,1743400395,12972.759135690001,102.81360492000385,53397.58111728001 2025-03-31,05:53:17.000,90,11083689,12765,0,1743400396,12972.752399379991,102.94753838999895,53397.61605288 2025-03-31,05:53:18.000,90,11083612,12645,0,1743400397,12972.792817239992,102.98983317000238,53397.53220744001 2025-03-31,05:53:19.000,90,11083653,13205,0,1743400398,12972.786080929996,103.0391770799979,53397.50425896 2025-03-31,05:53:20.000,90,11083669,12965,0,1743400399,12972.866916649997,103.20130706999771,53397.50425896 2025-03-31,05:53:21.000,90,11083664,13005,0,1743400400,12973.048797019997,103.37753532000352,53397.5531688 2025-03-31,05:53:22.000,90,11083660,12885,0,1743400401,12973.143105359988,103.48327227000118,53397.5531688 2025-03-31,05:53:23.000,90,11083666,12885,0,1743400402,12973.264358939989,103.5960583499982,53397.53220744001 2025-03-31,05:53:24.000,90,11083685,12805,0,1743400403,12973.42603037999,103.70179530000314,53397.58111728001 2025-03-31,05:53:25.000,90,11083640,12965,0,1743400404,12973.580965509995,103.8075322500008,53397.588104400005 2025-03-31,05:53:26.000,90,11083670,12845,0,1743400405,12973.722428019995,103.87097442000231,53397.56015592001 2025-03-31,05:53:27.000,90,11083663,13205,0,1743400406,12973.924517319996,104.0190061500034,53397.56714304 2025-03-31,05:53:28.000,90,11083667,12845,0,1743400407,12974.160288170002,104.20933266000065,53397.60906576001 2025-03-31,05:53:29.000,90,11083646,12925,0,1743400408,12974.254596509993,104.35031526000239,53397.588104400005 2025-03-31,05:53:30.000,90,11083692,12925,0,1743400409,12974.456685809993,104.45605221000005,53397.64400136 2025-03-31,05:53:31.000,90,11083659,12885,0,1743400410,12974.584675699989,104.50539612000284,53397.69989832001 2025-03-31,05:53:32.000,90,11083680,12765,0,1743400411,12974.699192969994,104.60408394000115,53397.72085968 2025-03-31,05:53:33.000,90,11083638,12805,0,1743400412,12974.8541281,104.68162437000137,53397.72784680001 2025-03-31,05:53:34.000,90,11083649,12765,0,1743400413,12975.022535849996,104.75211567000224,53397.74182104 2025-03-31,05:53:35.000,90,11083671,12765,0,1743400414,12975.217888840001,104.82260697000311,53397.79771800001 2025-03-31,05:53:36.000,90,11083656,13125,0,1743400415,12975.345878729997,104.92129479000141,53397.8326536 2025-03-31,05:53:37.000,90,11083656,12965,0,1743400416,12975.547968029998,105.11162129999866,53397.9025248 2025-03-31,05:53:38.000,90,11083662,12765,0,1743400417,12975.830893049999,105.22440738000296,53397.96540888001 2025-03-31,05:53:39.000,90,11083687,12965,0,1743400418,12975.999300799995,105.28784955000447,53397.972396000005 2025-03-31,05:53:40.000,90,11083691,12765,0,1743400419,12976.19465379,105.33719345999998,53397.99335736001 2025-03-31,05:53:41.000,90,11083671,12605,0,1743400420,12976.403479399996,105.38653737000277,53398.05624144 2025-03-31,05:53:42.000,90,11083654,12965,0,1743400421,12976.524732979997,105.48522519000107,53398.06322856001 2025-03-31,05:53:43.000,90,11083624,12885,0,1743400422,12976.733558589993,105.50637257999915,53398.16803536 2025-03-31,05:53:44.000,90,11083702,12725,0,1743400423,12976.901966339989,105.53456910000386,53398.17502248 2025-03-31,05:53:45.000,90,11083703,12885,0,1743400424,12977.06363777999,105.61915866000345,53398.19598384 2025-03-31,05:53:46.000,90,11083708,12645,0,1743400425,12977.198363979995,105.70374822000304,53398.23091944001 2025-03-31,05:53:47.000,90,11083625,12885,0,1743400426,12977.42739851999,105.74604299999919,53398.29380352 2025-03-31,05:53:48.000,90,11083603,12925,0,1743400427,12977.616015200001,105.75309212999855,53398.22393232 2025-03-31,05:53:49.000,90,11083680,12885,0,1743400428,12977.737268780002,105.80243604000134,53398.25188080001 2025-03-31,05:53:50.000,90,11083707,12685,0,1743400429,12977.892203909993,105.86587821000285,53398.27284216 2025-03-31,05:53:51.000,90,11083703,12765,0,1743400430,12978.074084279993,105.95046777000243,53398.34271336 2025-03-31,05:53:52.000,90,11083673,12925,0,1743400431,12978.208810479999,105.99981167999795,53398.38463608 2025-03-31,05:53:53.000,90,11083680,12765,0,1743400432,12978.34353667999,106.07030297999881,53398.41957168001 2025-03-31,05:53:54.000,90,11083652,12645,0,1743400433,12978.478262879995,106.14784340999904,53398.44752016001 2025-03-31,05:53:55.000,90,11083684,12645,0,1743400434,12978.56583490999,106.21128558000055,53398.41957168001 2025-03-31,05:53:56.000,90,11083700,12965,0,1743400435,12978.639934319996,106.2676786200027,53398.43354592 2025-03-31,05:53:57.000,90,11083644,12685,0,1743400436,12978.77466052,106.3311207900042,53398.426558800005 2025-03-31,05:53:58.000,90,11083691,13005,0,1743400437,12978.842023619996,106.39456295999844,53398.426558800005 2025-03-31,05:53:59.000,90,11083675,12805,0,1743400438,12978.909386719992,106.47210338999867,53398.426558800005 2025-03-31,05:54:00.000,90,11083673,12605,0,1743400439,12978.949804579992,106.48620165000466,53398.44053304 2025-03-31,05:54:01.000,90,11083691,12645,0,1743400440,12978.922859339997,106.47915251999802,53398.40559744 2025-03-31,05:54:02.000,90,11083675,12845,0,1743400441,12978.996958750002,106.50734904000274,53398.40559744 2025-03-31,05:54:03.000,90,11083672,12965,0,1743400442,12979.003695059997,106.52144730000146,53398.41258456 2025-03-31,05:54:04.000,90,11083680,12965,0,1743400443,12979.071058159992,106.52849643000081,53398.39861032001 2025-03-31,05:54:05.000,90,11083719,12805,0,1743400444,12979.104739709997,106.5778403400036,53398.37066184001 2025-03-31,05:54:06.000,90,11083725,12925,0,1743400445,12979.151893879993,106.50734904000274,53398.33572624 2025-03-31,05:54:07.000,90,11083640,12805,0,1743400446,12979.185575429998,106.45800512999995,53398.356687600004 2025-03-31,05:54:08.000,90,11083684,12765,0,1743400447,12979.172102809993,106.44390687000123,53398.34970048001 2025-03-31,05:54:09.000,90,11083687,12845,0,1743400448,12979.165366499998,106.42980861000251,53398.2868164 2025-03-31,05:54:10.000,90,11083724,12765,0,1743400449,12979.151893879993,106.366366440001,53398.258867920005 2025-03-31,05:54:11.000,90,11083674,12565,0,1743400450,12979.151893879993,106.32407166000485,53398.25188080001 2025-03-31,05:54:12.000,90,11083688,12605,0,1743400451,12979.131684949993,106.32407166000485,53398.209958080006 2025-03-31,05:54:13.000,90,11083678,12725,0,1743400452,12979.091267089992,106.37341557000036,53398.18200960001 2025-03-31,05:54:14.000,90,11083734,12685,0,1743400453,12979.030640299992,106.39456295999844,53398.11213840001 2025-03-31,05:54:15.000,90,11083699,12645,0,1743400454,12978.936331960002,106.34521905000292,53398.06322856001 2025-03-31,05:54:16.000,90,11083664,12965,0,1743400455,12978.916123030001,106.28882601000078,53398.01431872001 2025-03-31,05:54:17.000,90,11083678,12845,0,1743400456,12978.842023619996,106.19718732000183,53398.00034448 2025-03-31,05:54:18.000,90,11083594,12885,0,1743400457,12978.801605759996,106.1689908000044,53397.96540888001 2025-03-31,05:54:19.000,90,11083644,12925,0,1743400458,12978.67361587,106.0562047200001,53397.88156344 2025-03-31,05:54:20.000,90,11083661,12765,0,1743400459,12978.478262879995,105.83768168999813,53397.9025248 2025-03-31,05:54:21.000,90,11083642,12845,0,1743400460,12978.32332774999,105.55571649000194,53397.84662784001 2025-03-31,05:54:22.000,90,11083722,12885,0,1743400461,12978.107765829998,105.30194781000318,53397.7627824 2025-03-31,05:54:23.000,90,11083648,12925,0,1743400462,12977.919149150002,105.02703173999907,53397.67893696001 2025-03-31,05:54:24.000,90,11083675,12765,0,1743400463,12977.656433060001,104.70277175999945,53397.60207864 2025-03-31,05:54:25.000,90,11083656,12685,0,1743400464,12977.440871139996,104.39261003999854,53397.54618168 2025-03-31,05:54:26.000,90,11083638,13285,0,1743400465,12977.198363979995,104.18113614000322,53397.45534912 2025-03-31,05:54:27.000,90,11083691,12725,0,1743400466,12976.915438959993,103.92736746000446,53397.36451656001 2025-03-31,05:54:28.000,90,11083631,12605,0,1743400467,12976.720085970002,103.8075322500008,53397.26669688 2025-03-31,05:54:29.000,90,11083687,12965,0,1743400468,12976.504524049997,103.60310748000484,53397.18983856 2025-03-31,05:54:30.000,90,11083621,12605,0,1743400469,12976.241807959996,103.50441965999926,53397.09201888 2025-03-31,05:54:31.000,90,11083663,12925,0,1743400470,12975.97235556,103.42687922999903,53396.97323784 2025-03-31,05:54:32.000,90,11083646,13005,0,1743400471,12975.689430539998,103.40573184000095,53396.93830224001 2025-03-31,05:54:33.000,90,11083677,12725,0,1743400472,12975.473868619993,103.37048619000416,53396.83349544 2025-03-31,05:54:34.000,90,11083700,12925,0,1743400473,12975.258306700001,103.29999489000329,53396.76362424 2025-03-31,05:54:35.000,90,11083664,12765,0,1743400474,12975.01579954,103.24360185000114,53396.65881744 2025-03-31,05:54:36.000,90,11083660,12605,0,1743400475,12974.719401899994,103.26474923999922,53396.58894624 2025-03-31,05:54:37.000,90,11083649,13125,0,1743400476,12974.524048909989,103.28589663000457,53396.4701652 2025-03-31,05:54:38.000,90,11083634,12685,0,1743400477,12974.247860199997,103.3634370600048,53396.38631976001 2025-03-31,05:54:39.000,90,11083676,12925,0,1743400478,12974.012089349992,103.44802662000438,53396.32343568 2025-03-31,05:54:40.000,90,11083602,12925,0,1743400479,12973.83694529,103.54671444000269,53396.197667520006 2025-03-31,05:54:41.000,90,11083672,12845,0,1743400480,12973.59443813,103.68064790999779,53396.10683496 2025-03-31,05:54:42.000,90,11083656,12885,0,1743400481,12973.432766689999,103.82163050999952,53396.0858736 2025-03-31,05:54:43.000,90,11083676,12925,0,1743400482,12973.277831559994,103.94851485000254,53395.95311832001 2025-03-31,05:54:44.000,90,11083634,12805,0,1743400483,12973.102687500003,104.09654658000363,53395.841324400004 2025-03-31,05:54:45.000,90,11083691,12845,0,1743400484,12972.920807130002,104.23048004999873,53395.7714532 2025-03-31,05:54:46.000,90,11083646,12965,0,1743400485,12972.786080929996,104.33621700000367,53395.72254336 2025-03-31,05:54:47.000,90,11083715,12605,0,1743400486,12972.63788211,104.49129786000412,53395.60376232 2025-03-31,05:54:48.000,90,11083653,12805,0,1743400487,12972.563782699995,104.59703481000179,53395.53389112 2025-03-31,05:54:49.000,90,11083640,13125,0,1743400488,12972.482946979995,104.73096828000416,53395.4919684 2025-03-31,05:54:50.000,90,11083651,13165,0,1743400489,12972.381902329995,104.9071965300027,53395.4220972 2025-03-31,05:54:51.000,90,11083635,12925,0,1743400490,12972.2943303,105.0693265200025,53395.338251760004 2025-03-31,05:54:52.000,90,11083690,12725,0,1743400491,12972.220230889994,105.21030912000424,53395.28235480001 2025-03-31,05:54:53.000,90,11083627,13045,0,1743400492,12972.18654933999,105.40768476000085,53395.240432080005 2025-03-31,05:54:54.000,90,11083645,12965,0,1743400493,12972.132658859999,105.5627656200013,53395.142612400006 2025-03-31,05:54:55.000,90,11083643,12805,0,1743400494,12972.065295759989,105.72489561000111,53395.170560880004 2025-03-31,05:54:56.000,90,11083640,12925,0,1743400495,12972.031614209998,105.92227124999772,53395.072741200005 2025-03-31,05:54:57.000,90,11083652,12685,0,1743400496,12972.058559449993,106.08440124000481,53395.06575408001 2025-03-31,05:54:58.000,90,11083634,13005,0,1743400497,12972.119186239994,106.26062949000334,53394.96793440001 2025-03-31,05:54:59.000,90,11083650,13125,0,1743400498,12972.139395169994,106.4016120899978,53394.98889576 2025-03-31,05:55:00.000,90,11083673,12605,0,1743400499,12972.166340409989,106.54259468999953,53394.94697304001 2025-03-31,05:55:01.000,90,11083710,12845,0,1743400500,12972.28759398999,106.66947903000255,53394.905050320005 2025-03-31,05:55:02.000,90,11083635,12965,0,1743400501,12972.33474816,106.80341249999765,53394.89806320001 2025-03-31,05:55:03.000,90,11083586,12525,0,1743400502,12972.41558388,106.90914945000259,53394.88408896 2025-03-31,05:55:04.000,90,11083625,12845,0,1743400503,12972.51662853,106.9725916200041,53394.82819200001 2025-03-31,05:55:05.000,90,11083676,12885,0,1743400504,12972.61093686999,107.01488640000025,53394.84915336001 2025-03-31,05:55:06.000,90,11083659,12885,0,1743400505,12972.718717830001,107.16291813000134,53394.88408896 2025-03-31,05:55:07.000,90,11083653,12885,0,1743400506,12972.846707719997,107.19816377999814,53394.91902456 2025-03-31,05:55:08.000,90,11083695,12805,0,1743400507,12972.988170229997,107.28980247000436,53394.89107608 2025-03-31,05:55:09.000,90,11083633,12885,0,1743400508,12973.082478570002,107.37439203000395,53394.91203744 2025-03-31,05:55:10.000,90,11083600,12685,0,1743400509,12973.230677389998,107.47307985000225,53394.905050320005 2025-03-31,05:55:11.000,90,11083688,12805,0,1743400510,12973.385612519989,107.57176767000055,53394.96793440001 2025-03-31,05:55:12.000,90,11083627,12765,0,1743400511,12973.47318455,107.67750461999822,53394.96793440001 2025-03-31,05:55:13.000,90,11083685,12645,0,1743400512,12973.560756579995,107.67045548999886,53394.93998592 2025-03-31,05:55:14.000,90,11083664,12885,0,1743400513,12973.67527385,107.71979940000165,53394.94697304001 2025-03-31,05:55:15.000,90,11083658,12925,0,1743400514,12973.742636949995,107.75504504999844,53394.98889576 2025-03-31,05:55:16.000,90,11083668,12765,0,1743400515,12973.85715422,107.69865201000357,53395.04479272001 2025-03-31,05:55:17.000,90,11083670,13125,0,1743400516,12973.958198870001,107.69865201000357,53395.04479272001 2025-03-31,05:55:18.000,90,11083637,12685,0,1743400517,12974.059243520001,107.7620941799978,53395.07972832 2025-03-31,05:55:19.000,90,11083636,12725,0,1743400518,12974.153551859992,107.79733983000187,53395.06575408001 2025-03-31,05:55:20.000,90,11083596,13005,0,1743400519,12974.227651269997,107.86078200000338,53395.11466392001 2025-03-31,05:55:21.000,90,11083640,12805,0,1743400520,12974.315223299993,107.8748802600021,53395.09370256001 2025-03-31,05:55:22.000,90,11083632,12805,0,1743400521,12974.402795329988,107.92422417000489,53395.170560880004 2025-03-31,05:55:23.000,90,11083667,12645,0,1743400522,12974.537521529994,107.9735680800004,53395.14959952 2025-03-31,05:55:24.000,90,11083681,12685,0,1743400523,12974.672247729999,108.0229119900032,53395.20549648 2025-03-31,05:55:25.000,90,11083609,12765,0,1743400524,12974.820446549995,108.12864894000086,53395.18453512001 2025-03-31,05:55:26.000,90,11083692,12965,0,1743400525,12975.042744779996,108.27668067000195,53395.21947072 2025-03-31,05:55:27.000,90,11083627,12965,0,1743400526,12975.224625149996,108.40356500999769,53395.30331616001 2025-03-31,05:55:28.000,90,11083689,12805,0,1743400527,12975.433450759992,108.55864586999814,53395.35222600001 2025-03-31,05:55:29.000,90,11083616,12805,0,1743400528,12975.655748989993,108.77011977000075,53395.32427752 2025-03-31,05:55:30.000,90,11083673,12685,0,1743400529,12975.830893049999,108.99569193000207,53395.35222600001 2025-03-31,05:55:31.000,90,11083636,12685,0,1743400530,12976.06666389999,109.22126409000339,53395.39414872 2025-03-31,05:55:32.000,90,11083611,12885,0,1743400531,12976.29569844,109.4820819000015,53395.4220972 2025-03-31,05:55:33.000,90,11083700,12685,0,1743400532,12976.524732979997,109.6653592799994,53395.48498128 2025-03-31,05:55:34.000,90,11083640,12685,0,1743400533,12976.733558589993,109.91207882999879,53395.53389112 2025-03-31,05:55:35.000,90,11083614,12885,0,1743400534,12976.955856819994,110.09535621000396,53395.61773656001 2025-03-31,05:55:36.000,90,11083642,12605,0,1743400535,12977.14447349999,110.2856827200012,53395.68760776001 2025-03-31,05:55:37.000,90,11083691,12765,0,1743400536,12977.31288125,110.40551793000486,53395.72953048 2025-03-31,05:55:38.000,90,11083636,12925,0,1743400537,12977.589069959991,110.55354965999868,53395.80638880001 2025-03-31,05:55:39.000,90,11083593,13005,0,1743400538,12977.723796159997,110.69453226000041,53395.89023424 2025-03-31,05:55:40.000,90,11083648,12925,0,1743400539,12977.932621769993,110.82141660000343,53395.90420848001 2025-03-31,05:55:41.000,90,11083634,13005,0,1743400540,12978.127974759998,110.9271535500011,53395.9461312 2025-03-31,05:55:42.000,90,11083656,13125,0,1743400541,12978.316591439994,111.0258413699994,53396.05792512 2025-03-31,05:55:43.000,90,11083625,12845,0,1743400542,12978.48499918999,111.08223441000155,53396.05792512 2025-03-31,05:55:44.000,90,11083629,12685,0,1743400543,12978.6938248,111.10338179999962,53396.14177056001 2025-03-31,05:55:45.000,90,11083639,12805,0,1743400544,12978.801605759996,111.11748005999834,53396.27452584 2025-03-31,05:55:46.000,90,11083651,12765,0,1743400545,12978.868968859992,111.1245291899977,53396.31644856001 2025-03-31,05:55:47.000,90,11083641,13005,0,1743400546,12978.943068269997,111.13157832000434,53396.42125536 2025-03-31,05:55:48.000,90,11083636,12485,0,1743400547,12979.071058159992,111.06813615000283,53396.44920384 2025-03-31,05:55:49.000,90,11083683,12965,0,1743400548,12979.138421260002,110.9905957200026,53396.512087920004 2025-03-31,05:55:50.000,90,11083698,12965,0,1743400549,12979.145157569998,110.92010442000173,53396.55401064001 2025-03-31,05:55:51.000,90,11083637,12925,0,1743400550,12979.178839120003,110.84961312000087,53396.54702352 2025-03-31,05:55:52.000,90,11083702,12925,0,1743400551,12979.205784359998,110.80026920999808,53396.65183032001 2025-03-31,05:55:53.000,90,11083703,12645,0,1743400552,12979.205784359998,110.71567964999849,53396.65881744 2025-03-31,05:55:54.000,90,11083645,12885,0,1743400553,12979.219256979988,110.58879531000275,53396.70772728 2025-03-31,05:55:55.000,90,11083673,13005,0,1743400554,12979.172102809993,110.50420575000317,53396.72170152001 2025-03-31,05:55:56.000,90,11083621,12605,0,1743400555,12979.145157569998,110.37732141000015,53396.72170152001 2025-03-31,05:55:57.000,90,11083687,12805,0,1743400556,12979.138421260002,110.26453533000313,53396.73567576 2025-03-31,05:55:58.000,90,11083612,12685,0,1743400557,12979.084530779997,110.10240534000332,53396.73567576 2025-03-31,05:55:59.000,90,11083626,12965,0,1743400558,12979.030640299992,109.9755210000003,53396.77061136001 2025-03-31,05:56:00.000,90,11083662,12765,0,1743400559,12978.970013509992,109.876833180002,53396.7845856 2025-03-31,05:56:01.000,90,11083656,12685,0,1743400560,12978.949804579992,109.7640470999977,53396.84048256001 2025-03-31,05:56:02.000,90,11083612,12845,0,1743400561,12978.943068269997,109.6653592799994,53396.81952120001 2025-03-31,05:56:03.000,90,11083616,12805,0,1743400562,12978.862232549996,109.55257320000237,53396.80554696 2025-03-31,05:56:04.000,90,11083687,12885,0,1743400563,12978.821814689996,109.46798364000279,53396.79157272001 2025-03-31,05:56:05.000,90,11083639,12725,0,1743400564,12978.747715279991,109.41863973,53396.749650000005 2025-03-31,05:56:06.000,90,11083696,12725,0,1743400565,12978.68708848999,109.34814842999913,53396.77061136001 2025-03-31,05:56:07.000,90,11083632,12845,0,1743400566,12978.579307529995,109.2353623500021,53396.7147144 2025-03-31,05:56:08.000,90,11083658,12885,0,1743400567,12978.47152657,109.1366745300038,53396.69375304001 2025-03-31,05:56:09.000,90,11083637,12885,0,1743400568,12978.37048192,109.05208497000422,53396.69375304001 2025-03-31,05:56:10.000,90,11083647,13045,0,1743400569,12978.168392619998,108.96749541000463,53396.62388184001 2025-03-31,05:56:11.000,90,11083707,12845,0,1743400570,12978.026930109998,108.86175845999969,53396.62388184001 2025-03-31,05:56:12.000,90,11083653,12845,0,1743400571,12977.885467599997,108.77011977000075,53396.61689472 2025-03-31,05:56:13.000,90,11083659,12685,0,1743400572,12977.676641990001,108.6784810800018,53396.533049280006 2025-03-31,05:56:14.000,90,11083607,12645,0,1743400573,12977.528443169991,108.63618629999837,53396.51907504 2025-03-31,05:56:15.000,90,11083658,13045,0,1743400574,12977.380244349995,108.50225283000327,53396.44920384 2025-03-31,05:56:16.000,90,11083626,12925,0,1743400575,12977.25225446,108.4670071799992,53396.39330688 2025-03-31,05:56:17.000,90,11083640,12565,0,1743400576,12977.08384670999,108.38241761999961,53396.43522960001 2025-03-31,05:56:18.000,90,11083619,12685,0,1743400577,12976.955856819994,108.31192631999875,53396.35837128001 2025-03-31,05:56:19.000,90,11083661,12645,0,1743400578,12976.821130619988,108.26963154000259,53396.37933264 2025-03-31,05:56:20.000,90,11083644,13085,0,1743400579,12976.659459180002,108.17094372000429,53396.28151296 2025-03-31,05:56:21.000,90,11083663,12925,0,1743400580,12976.517996670002,108.0863541600047,53396.28151296 2025-03-31,05:56:22.000,90,11083640,12885,0,1743400581,12976.369797849991,108.0229119900032,53396.197667520006 2025-03-31,05:56:23.000,90,11083643,12925,0,1743400582,12976.22833533999,107.94537156000297,53396.14177056001 2025-03-31,05:56:24.000,90,11083654,12725,0,1743400583,12976.080136519995,107.9101259099989,53396.09286072 2025-03-31,05:56:25.000,90,11083678,12965,0,1743400584,12975.9319377,107.88897852000082,53396.04395088 2025-03-31,05:56:26.000,90,11083693,12765,0,1743400585,12975.871310909999,107.88897852000082,53396.0160024 2025-03-31,05:56:27.000,90,11083604,12645,0,1743400586,12975.743321019989,107.85373287000402,53395.90420848001 2025-03-31,05:56:28.000,90,11083658,12765,0,1743400587,12975.615331129993,107.85373287000402,53395.90420848001 2025-03-31,05:56:29.000,90,11083641,12765,0,1743400588,12975.467132309997,107.88192939000146,53395.841324400004 2025-03-31,05:56:30.000,90,11083632,12725,0,1743400589,12975.339142420002,107.86078200000338,53395.792414560005 2025-03-31,05:56:31.000,90,11083646,13085,0,1743400590,12975.278515630001,107.88897852000082,53395.76446608001 2025-03-31,05:56:32.000,90,11083659,12645,0,1743400591,12975.123580499996,107.90307677999954,53395.701582 2025-03-31,05:56:33.000,90,11083639,12805,0,1743400592,12975.03600847,107.88897852000082,53395.65267216 2025-03-31,05:56:34.000,90,11083609,12805,0,1743400593,12974.92822750999,107.89602765000018,53395.61074944 2025-03-31,05:56:35.000,90,11083630,12645,0,1743400594,12974.780028689995,107.93832243000361,53395.53389112 2025-03-31,05:56:36.000,90,11083672,12925,0,1743400595,12974.658775109994,107.93127330000425,53395.505942640004 2025-03-31,05:56:37.000,90,11083694,12845,0,1743400596,12974.591412009999,107.93127330000425,53395.4220972 2025-03-31,05:56:38.000,90,11083664,12765,0,1743400597,12974.449949499998,107.86783113000274,53395.34523888 2025-03-31,05:56:39.000,90,11083685,12765,0,1743400598,12974.335432229993,107.88192939000146,53395.29632904 2025-03-31,05:56:40.000,90,11083627,12605,0,1743400599,12974.214178649992,107.90307677999954,53395.26139344001 2025-03-31,05:56:41.000,90,11083627,12645,0,1743400600,12974.113133999992,107.86783113000274,53395.23344496001 2025-03-31,05:56:42.000,90,11083633,13165,0,1743400601,12974.039034590001,107.84668374000466,53395.16357376001 2025-03-31,05:56:43.000,90,11083650,12925,0,1743400602,12973.951462559991,107.79733983000187,53395.1076768 2025-03-31,05:56:44.000,90,11083588,12925,0,1743400603,12973.87736315,107.7761924400038,53395.002870000004 2025-03-31,05:56:45.000,90,11083632,12925,0,1743400604,12973.762845879995,107.78324157000316,53394.94697304001 2025-03-31,05:56:46.000,90,11083668,13085,0,1743400605,12973.66853753999,107.726848530001,53394.89107608 2025-03-31,05:56:47.000,90,11083615,13005,0,1743400606,12973.601174439995,107.67750461999822,53394.786269280004 2025-03-31,05:56:48.000,90,11083672,13165,0,1743400607,12973.46644823999,107.64225897000142,53394.75832080001 2025-03-31,05:56:49.000,90,11083648,12645,0,1743400608,12973.392348829999,107.61406245000398,53394.73037232001 2025-03-31,05:56:50.000,90,11083606,12725,0,1743400609,12973.298040489994,107.59291505999863,53394.639539760006 2025-03-31,05:56:51.000,90,11083668,12805,0,1743400610,12973.203732149988,107.50832549999905,53394.5487072 2025-03-31,05:56:52.000,90,11083678,12965,0,1743400611,12973.075742259993,107.45193246000417,53394.50678448 2025-03-31,05:56:53.000,90,11083614,12685,0,1743400612,12972.981433920002,107.36734290000459,53394.37402920001 2025-03-31,05:56:54.000,90,11083625,12805,0,1743400613,12972.907334509997,107.32504812000116,53394.29018376 2025-03-31,05:56:55.000,90,11083630,13085,0,1743400614,12972.853444029992,107.28275333999773,53394.24826104 2025-03-31,05:56:56.000,90,11083709,12605,0,1743400615,12972.765871999996,107.24045856000157,53394.115505760004 2025-03-31,05:56:57.000,90,11083641,12845,0,1743400616,12972.685036279996,107.19816377999814,53394.066595920005 2025-03-31,05:56:58.000,90,11083652,12805,0,1743400617,12972.644618419996,107.14881987000263,53394.017686080006 2025-03-31,05:56:59.000,90,11083643,12965,0,1743400618,12972.61767318,107.11357421999855,53393.90589216 2025-03-31,05:57:00.000,90,11083676,12725,0,1743400619,12972.57725532,107.06423031000304,53393.849995200006 2025-03-31,05:57:01.000,90,11083654,12645,0,1743400620,12972.53683746,107.04308291999769,53393.78711112 2025-03-31,05:57:02.000,90,11083633,12845,0,1743400621,12972.51662853,106.97964075000345,53393.661342960004 2025-03-31,05:57:03.000,90,11083604,12965,0,1743400622,12972.48968328999,106.95144422999874,53393.6403816 2025-03-31,05:57:04.000,90,11083697,12965,0,1743400623,12972.43579281,106.90210032000323,53393.54954904 2025-03-31,05:57:05.000,90,11083660,13125,0,1743400624,12972.442529119995,106.91619858000195,53393.53557480001 2025-03-31,05:57:06.000,90,11083670,12765,0,1743400625,12972.38863863999,106.93029684000066,53393.41679376001 2025-03-31,05:57:07.000,90,11083659,12645,0,1743400626,12972.40884756999,106.96554249000474,53393.3608968 2025-03-31,05:57:08.000,90,11083674,12805,0,1743400627,12972.39537495,106.96554249000474,53393.23512864 2025-03-31,05:57:09.000,90,11083635,12885,0,1743400628,12972.39537495,106.97964075000345,53393.22115440001 2025-03-31,05:57:10.000,90,11083628,12765,0,1743400629,12972.38863863999,107.0712794400024,53393.20019304001 2025-03-31,05:57:11.000,90,11083656,12805,0,1743400630,12972.39537495,107.12767248000455,53393.07442488 2025-03-31,05:57:12.000,90,11083670,12605,0,1743400631,12972.422320189995,107.18406551999942,53393.0464764 2025-03-31,05:57:13.000,90,11083687,13165,0,1743400632,12972.43579281,107.24750769000093,53392.94865672 2025-03-31,05:57:14.000,90,11083644,12925,0,1743400633,12972.422320189995,107.29685160000372,53392.95564384001 2025-03-31,05:57:15.000,90,11083652,12965,0,1743400634,12972.43579281,107.33914637999987,53392.88577264001 2025-03-31,05:57:16.000,90,11083642,12965,0,1743400635,12972.402111259995,107.37439203000395,53392.8717984 2025-03-31,05:57:17.000,90,11083680,12605,0,1743400636,12972.45600174,107.43783419999818,53392.8019272 2025-03-31,05:57:18.000,90,11083677,12765,0,1743400637,12972.44926542999,107.49422724000033,53392.78096584 2025-03-31,05:57:19.000,90,11083690,12805,0,1743400638,12972.381902329995,107.53652202000376,53392.69013328 2025-03-31,05:57:20.000,90,11083639,12885,0,1743400639,12972.34822077999,107.57176767000055,53392.676159040006 2025-03-31,05:57:21.000,90,11083651,13165,0,1743400640,12972.341484469995,107.5647185400012,53392.5923136 2025-03-31,05:57:22.000,90,11083672,12925,0,1743400641,12972.38863863999,107.5647185400012,53392.59930072001 2025-03-31,05:57:23.000,90,11083663,13005,0,1743400642,12972.42905649999,107.67750461999822,53392.46654544 2025-03-31,05:57:24.000,90,11083640,12845,0,1743400643,12972.40884756999,107.68455375000485,53392.44558408 2025-03-31,05:57:25.000,90,11083638,12885,0,1743400644,12972.45600174,107.70570114000293,53392.438596960004 2025-03-31,05:57:26.000,90,11083625,12765,0,1743400645,12972.42905649999,107.76914331000444,53392.38270000001 2025-03-31,05:57:27.000,90,11083633,12885,0,1743400646,12972.42905649999,107.76914331000444,53392.35475152 2025-03-31,05:57:28.000,90,11083664,12845,0,1743400647,12972.46947435999,107.7620941799978,53392.31282880001 2025-03-31,05:57:29.000,90,11083620,12645,0,1743400648,12972.47621067,107.7761924400038,53392.291867440006 2025-03-31,05:57:30.000,90,11083654,12925,0,1743400649,12972.482946979995,107.81143809000059,53392.28488032001 2025-03-31,05:57:31.000,90,11083636,12765,0,1743400650,12972.47621067,107.79029070000252,53392.15911216 2025-03-31,05:57:32.000,90,11083645,12765,0,1743400651,12972.42905649999,107.7761924400038,53392.21500912001 2025-03-31,05:57:33.000,90,11083643,12645,0,1743400652,12972.46947435999,107.74094678999973,53392.15911216 2025-03-31,05:57:34.000,90,11083683,12805,0,1743400653,12972.442529119995,107.70570114000293,53392.08225384 2025-03-31,05:57:35.000,90,11083627,12685,0,1743400654,12972.41558388,107.67750461999822,53392.054305360005 2025-03-31,05:57:36.000,90,11083669,12925,0,1743400655,12972.381902329995,107.65635723000014,53392.01936976 2025-03-31,05:57:37.000,90,11083668,13005,0,1743400656,12972.341484469995,107.60701332000463,53391.99142128 2025-03-31,05:57:38.000,90,11083679,12645,0,1743400657,12972.321275539995,107.57176767000055,53391.91456296 2025-03-31,05:57:39.000,90,11083663,13005,0,1743400658,12972.31453923,107.5153746299984,53391.94949856001 2025-03-31,05:57:40.000,90,11083656,12925,0,1743400659,12972.280857679994,107.55062028000248,53391.92853720001 2025-03-31,05:57:41.000,90,11083617,12965,0,1743400660,12972.20675826999,107.5294728900044,53391.886614480005 2025-03-31,05:57:42.000,90,11083666,12645,0,1743400661,12972.20675826999,107.55062028000248,53391.87962736001 2025-03-31,05:57:43.000,90,11083654,13165,0,1743400662,12972.18654933999,107.59996418999799,53391.85866600001 2025-03-31,05:57:44.000,90,11083616,12925,0,1743400663,12972.179813029994,107.65635723000014,53391.767833440004 2025-03-31,05:57:45.000,90,11083619,12685,0,1743400664,12972.193285649999,107.64225897000142,53391.79578192 2025-03-31,05:57:46.000,90,11083660,13005,0,1743400665,12972.220230889994,107.68455375000485,53391.76084632001 2025-03-31,05:57:47.000,90,11083631,12925,0,1743400666,12972.193285649999,107.68455375000485,53391.69796224 2025-03-31,05:57:48.000,90,11083659,12685,0,1743400667,12972.20675826999,107.726848530001,53391.718923600005 2025-03-31,05:57:49.000,90,11083658,12925,0,1743400668,12972.179813029994,107.7761924400038,53391.71193648001 2025-03-31,05:57:50.000,90,11083640,12965,0,1743400669,12972.20675826999,107.80438896000123,53391.65603952 2025-03-31,05:57:51.000,90,11083676,13005,0,1743400670,12972.152867789999,107.81143809000059,53391.621103920006 2025-03-31,05:57:52.000,90,11083658,12845,0,1743400671,12972.173076719999,107.8748802600021,53391.59315544001 2025-03-31,05:57:53.000,90,11083643,12605,0,1743400672,12972.146131479989,107.8748802600021,53391.62809104 2025-03-31,05:57:54.000,90,11083682,12925,0,1743400673,12972.132658859999,107.89602765000018,53391.59315544001 2025-03-31,05:57:55.000,90,11083665,12565,0,1743400674,12972.132658859999,107.91717503999826,53391.5791812 2025-03-31,05:57:56.000,90,11083664,12685,0,1743400675,12972.112449929999,107.98061720999976,53391.53725848 2025-03-31,05:57:57.000,90,11083651,13005,0,1743400676,12972.146131479989,107.98766633999912,53391.55821984 2025-03-31,05:57:58.000,90,11083614,12965,0,1743400677,12972.119186239994,108.00881373000448,53391.50931 2025-03-31,05:57:59.000,90,11083668,12965,0,1743400678,12972.072032069998,108.0229119900032,53391.47437440001 2025-03-31,05:58:00.000,90,11083620,12965,0,1743400679,12972.098977309994,108.00881373000448,53391.502322880006 2025-03-31,05:58:01.000,90,11083645,12765,0,1743400680,12972.065295759989,108.07225589999871,53391.53027136 2025-03-31,05:58:02.000,90,11083635,12805,0,1743400681,12972.112449929999,108.07930502999807,53391.551232720005 2025-03-31,05:58:03.000,90,11083640,13005,0,1743400682,12972.092240999998,108.12864894000086,53391.453413040006 2025-03-31,05:58:04.000,90,11083682,12725,0,1743400683,12972.112449929999,108.16389458999765,53391.51629712 2025-03-31,05:58:05.000,90,11083666,12765,0,1743400684,12972.065295759989,108.2202876299998,53391.44642592001 2025-03-31,05:58:06.000,90,11083652,12925,0,1743400685,12972.105713619989,108.26258241000323,53391.46738728 2025-03-31,05:58:07.000,90,11083656,13165,0,1743400686,12972.132658859999,108.24848415000451,53391.44642592001 2025-03-31,05:58:08.000,90,11083627,13045,0,1743400687,12972.152867789999,108.31192631999875,53391.4394388 2025-03-31,05:58:09.000,90,11083673,12885,0,1743400688,12972.213494579999,108.36127023000154,53391.49533576001 2025-03-31,05:58:10.000,90,11083643,12885,0,1743400689,12972.240439819994,108.41766327000369,53391.49533576001 2025-03-31,05:58:11.000,90,11083666,12685,0,1743400690,12972.260648749994,108.48110543999792,53391.48834864 2025-03-31,05:58:12.000,90,11083670,12645,0,1743400691,12972.31453923,108.55159673999879,53391.49533576001 2025-03-31,05:58:13.000,90,11083650,12925,0,1743400692,12972.43579281,108.62208803999965,53391.52328424001 2025-03-31,05:58:14.000,90,11083668,12685,0,1743400693,12972.402111259995,108.65733369000372,53391.51629712 2025-03-31,05:58:15.000,90,11083667,12925,0,1743400694,12972.422320189995,108.65733369000372,53391.46738728 2025-03-31,05:58:16.000,90,11083656,13005,0,1743400695,12972.45600174,108.7137267299986,53391.48834864 2025-03-31,05:58:17.000,90,11083676,12685,0,1743400696,12972.48968328999,108.6784810800018,53391.54424560001 2025-03-31,05:58:18.000,90,11083660,12525,0,1743400697,12972.482946979995,108.68553021000116,53391.551232720005 2025-03-31,05:58:19.000,90,11083652,12925,0,1743400698,12972.46947435999,108.65028456000437,53391.58616832 2025-03-31,05:58:20.000,90,11083655,12645,0,1743400699,12972.45600174,108.70667759999924,53391.61411680001 2025-03-31,05:58:21.000,90,11083643,12725,0,1743400700,12972.402111259995,108.7137267299986,53391.5791812 2025-03-31,05:58:22.000,90,11083686,13205,0,1743400701,12972.34822077999,108.74192325000331,53391.64206528001 2025-03-31,05:58:23.000,90,11083603,12805,0,1743400702,12972.32801184999,108.74192325000331,53391.65603952 2025-03-31,05:58:24.000,90,11083676,12685,0,1743400703,12972.25391244,108.77011977000075,53391.69796224 2025-03-31,05:58:25.000,90,11083681,12645,0,1743400704,12972.213494579999,108.80536542000482,53391.63507816 2025-03-31,05:58:26.000,90,11083705,13045,0,1743400705,12972.20675826999,108.87585671999841,53391.69097512001 2025-03-31,05:58:27.000,90,11083703,12965,0,1743400706,12972.193285649999,108.87585671999841,53391.65603952 2025-03-31,05:58:28.000,90,11083619,12885,0,1743400707,12972.139395169994,108.960446279998,53391.683988 2025-03-31,05:58:29.000,90,11083662,12845,0,1743400708,12972.105713619989,109.01683932000014,53391.683988 2025-03-31,05:58:30.000,90,11083708,12885,0,1743400709,12972.024877899988,109.0732323600023,53391.7538592 2025-03-31,05:58:31.000,90,11083713,12765,0,1743400710,12972.004668969988,109.12962540000444,53391.73289784 2025-03-31,05:58:32.000,90,11083674,12885,0,1743400711,12971.977723729993,109.20011669999803,53391.78180768001 2025-03-31,05:58:33.000,90,11083657,12805,0,1743400712,12971.910360629998,109.24946061000082,53391.816743280004 2025-03-31,05:58:34.000,90,11083677,12685,0,1743400713,12971.856470149993,109.31290278000233,53391.78180768001 2025-03-31,05:58:35.000,90,11083673,12605,0,1743400714,12971.816052289993,109.39044321000256,53391.85866600001 2025-03-31,05:58:36.000,90,11083685,12605,0,1743400715,12971.728480259997,109.41863973,53391.816743280004 2025-03-31,05:58:37.000,90,11083708,12805,0,1743400716,12971.661117160002,109.50322928999958,53391.85866600001 2025-03-31,05:58:38.000,90,11083673,12925,0,1743400717,12971.566808819996,109.60191710999788,53391.84469176 2025-03-31,05:58:39.000,90,11083682,12645,0,1743400718,12971.512918339991,109.67240840999875,53391.85167888 2025-03-31,05:58:40.000,90,11083657,13005,0,1743400719,12971.43881893,109.70765406000282,53391.85866600001 2025-03-31,05:58:41.000,90,11083687,12605,0,1743400720,12971.364719519996,109.75699796999834,53391.87962736001 2025-03-31,05:58:42.000,90,11083672,12765,0,1743400721,12971.283883799995,109.84158752999792,53391.90058872 2025-03-31,05:58:43.000,90,11083676,13005,0,1743400722,12971.223257009995,109.91207882999879,53391.8936016 2025-03-31,05:58:44.000,90,11083697,13085,0,1743400723,12971.16936652999,109.98961925999902,53391.90058872 2025-03-31,05:58:45.000,90,11083686,12925,0,1743400724,12971.12894866999,110.03191404000245,53391.86565312 2025-03-31,05:58:46.000,90,11083694,12605,0,1743400725,12971.03464033,110.10945447000267,53391.886614480005 2025-03-31,05:58:47.000,90,11083684,12965,0,1743400726,12970.98748615999,110.1869949000029,53391.87264024 2025-03-31,05:58:48.000,90,11083631,12725,0,1743400727,12970.947068299989,110.24338793999777,53391.92155008 2025-03-31,05:58:49.000,90,11083691,12685,0,1743400728,12970.913386749999,110.35617402000207,53391.90757584001 2025-03-31,05:58:50.000,90,11083651,12605,0,1743400729,12970.812342099998,110.40551793000486,53391.886614480005 2025-03-31,05:58:51.000,90,11083682,12845,0,1743400730,12970.805605789988,110.4689600999991,53391.886614480005 2025-03-31,05:58:52.000,90,11083680,12685,0,1743400731,12970.744978999988,110.52535314000124,53391.87962736001 2025-03-31,05:58:53.000,90,11083668,12965,0,1743400732,12970.718033759993,110.55354965999868,53391.92155008 2025-03-31,05:58:54.000,90,11083676,12965,0,1743400733,12970.704561140003,110.62404095999955,53391.83071752001 2025-03-31,05:58:55.000,90,11083720,12765,0,1743400734,12970.657406969993,110.63813921999827,53391.87264024 2025-03-31,05:58:56.000,90,11083668,12645,0,1743400735,12970.657406969993,110.70158138999977,53391.8936016 2025-03-31,05:58:57.000,90,11083662,12885,0,1743400736,12970.616989109993,110.71567964999849,53391.87962736001 2025-03-31,05:58:58.000,90,11083649,12965,0,1743400737,12970.603516490002,110.73682704000385,53391.84469176 2025-03-31,05:58:59.000,90,11083663,12805,0,1743400738,12970.637198039993,110.76502356000128,53391.816743280004 2025-03-31,05:59:00.000,90,11083653,12765,0,1743400739,12970.630461729997,110.82141660000343,53391.87962736001 2025-03-31,05:59:01.000,90,11083666,12965,0,1743400740,12970.623725420002,110.83551486000215,53391.837704640006 2025-03-31,05:59:02.000,90,11083624,12805,0,1743400741,12970.657406969993,110.83551486000215,53391.85167888 2025-03-31,05:59:03.000,90,11083664,12965,0,1743400742,12970.657406969993,110.85666225000023,53391.85167888 2025-03-31,05:59:04.000,90,11083672,13085,0,1743400743,12970.711297449998,110.8778096399983,53391.85167888 2025-03-31,05:59:05.000,90,11083666,12965,0,1743400744,12970.771924239998,110.94830093999917,53391.837704640006 2025-03-31,05:59:06.000,90,11083690,12685,0,1743400745,12970.792133169998,110.94125180999981,53391.85866600001 2025-03-31,05:59:07.000,90,11083664,12685,0,1743400746,12970.852759959998,110.92010442000173,53391.80975616001 2025-03-31,05:59:08.000,90,11083657,12285,0,1743400747,12970.899914129994,110.91305529000238,53391.86565312 2025-03-31,05:59:09.000,90,11083632,12805,0,1743400748,12970.933595679999,110.96239919999789,53391.8237304 2025-03-31,05:59:10.000,90,11083645,12685,0,1743400749,12970.974013539999,110.96239919999789,53391.80975616001 2025-03-31,05:59:11.000,90,11083619,12765,0,1743400750,12970.98748615999,110.95535006999853,53391.85167888 2025-03-31,05:59:12.000,90,11083658,12645,0,1743400751,12971.04811294999,110.9905957200026,53391.80975616001 2025-03-31,05:59:13.000,90,11083640,12845,0,1743400752,12971.08853080999,110.99764485000196,53391.788794800006 2025-03-31,05:59:14.000,90,11083648,12645,0,1743400753,12971.11547605,111.01879224000004,53391.788794800006 2025-03-31,05:59:15.000,90,11083639,12565,0,1743400754,12971.03464033,110.96944833000452,53391.73289784 2025-03-31,05:59:16.000,90,11083642,12805,0,1743400755,12971.014431399999,110.94125180999981,53391.73988496001 2025-03-31,05:59:17.000,90,11083596,12845,0,1743400756,12971.014431399999,110.94125180999981,53391.683988 2025-03-31,05:59:18.000,90,11083683,12925,0,1743400757,12971.021167709994,110.8919079000043,53391.63507816 2025-03-31,05:59:19.000,90,11083675,12725,0,1743400758,12970.980749849994,110.85666225000023,53391.621103920006 2025-03-31,05:59:20.000,90,11083650,12805,0,1743400759,12970.940331989994,110.77207269000064,53391.56520696 2025-03-31,05:59:21.000,90,11083665,12885,0,1743400760,12970.893177819999,110.7438761700032,53391.56520696 2025-03-31,05:59:22.000,90,11083684,12885,0,1743400761,12970.866232579989,110.65928661000362,53391.53725848 2025-03-31,05:59:23.000,90,11083633,12925,0,1743400762,12970.866232579989,110.55354965999868,53391.52328424001 2025-03-31,05:59:24.000,90,11083658,12805,0,1743400763,12970.798869479993,110.51830401000188,53391.47437440001 2025-03-31,05:59:25.000,90,11083616,12885,0,1743400764,12970.785396859988,110.41961619000358,53391.41149032 2025-03-31,05:59:26.000,90,11083618,13045,0,1743400765,12970.758451619993,110.37732141000015,53391.36258048 2025-03-31,05:59:27.000,90,11083670,12525,0,1743400766,12970.711297449998,110.29978097999992,53391.313670640004 2025-03-31,05:59:28.000,90,11083660,12765,0,1743400767,12970.704561140003,110.20814229000098,53391.264760800004 2025-03-31,05:59:29.000,90,11083687,12645,0,1743400768,12970.657406969993,110.21519142000034,53391.22283808 2025-03-31,05:59:30.000,90,11083649,12805,0,1743400769,12970.664143280002,110.1869949000029,53391.15296688 2025-03-31,05:59:31.000,90,11083650,12965,0,1743400770,12970.704561140003,110.10945447000267,53391.04117296001 2025-03-31,05:59:32.000,90,11083605,13085,0,1743400771,12970.637198039993,110.0742088199986,53390.99226312001 2025-03-31,05:59:33.000,90,11083655,12965,0,1743400772,12970.657406969993,110.01076665000437,53390.94335328001 2025-03-31,05:59:34.000,90,11083624,12765,0,1743400773,12970.637198039993,110.00371751999774,53390.89444344 2025-03-31,05:59:35.000,90,11083651,12885,0,1743400774,12970.583307560002,109.94732448000286,53390.782649520006 2025-03-31,05:59:36.000,90,11083662,12845,0,1743400775,12970.563098630002,109.94732448000286,53390.79662376 2025-03-31,05:59:37.000,90,11083622,12965,0,1743400776,12970.509208149997,109.93322622000414,53390.70579120001 2025-03-31,05:59:38.000,90,11083675,12925,0,1743400777,12970.502471840002,109.86978405000264,53390.65688136001 2025-03-31,05:59:39.000,90,11083633,12645,0,1743400778,12970.502471840002,109.876833180002,53390.60797152001 2025-03-31,05:59:40.000,90,11083657,13005,0,1743400779,12970.515944459992,109.95437361000222,53390.55207456 2025-03-31,05:59:41.000,90,11083667,13005,0,1743400780,12970.475526599992,109.98961925999902,53390.51015184 2025-03-31,05:59:42.000,90,11083614,12885,0,1743400781,12970.455317669992,109.9755210000003,53390.447267760006 2025-03-31,05:59:43.000,90,11083696,12685,0,1743400782,12970.435108739992,109.92617709000478,53390.40534504 2025-03-31,05:59:44.000,90,11083654,12765,0,1743400783,12970.421636120001,109.96142274000158,53390.37040944001 2025-03-31,05:59:45.000,90,11083640,12925,0,1743400784,12970.401427190001,109.92617709000478,53390.27258976001 2025-03-31,05:59:46.000,90,11083666,13005,0,1743400785,12970.381218260001,109.89093144000071,53390.258615520004 2025-03-31,05:59:47.000,90,11083663,12725,0,1743400786,12970.381218260001,109.84863666000456,53390.2166928 2025-03-31,05:59:48.000,90,11083685,13125,0,1743400787,12970.387954569997,109.84158752999792,53390.160795840005 2025-03-31,05:59:49.000,90,11083630,12805,0,1743400788,12970.334064089991,109.79929275000177,53390.160795840005 2025-03-31,05:59:50.000,90,11083687,12885,0,1743400789,12970.354273019992,109.77109623000433,53390.090924640004 2025-03-31,05:59:51.000,90,11083634,12805,0,1743400790,12970.347536709996,109.7640470999977,53390.111886000006 2025-03-31,05:59:52.000,90,11083676,12765,0,1743400791,12970.381218260001,109.7288014500009,53390.04900192 2025-03-31,05:59:53.000,90,11083662,13245,0,1743400792,12970.414899809992,109.6935558000041,53390.042014800005 2025-03-31,05:59:54.000,90,11083723,12965,0,1743400793,12970.428372429997,109.68650667000475,53390.02105344 2025-03-31,05:59:55.000,90,11083618,12965,0,1743400794,12970.421636120001,109.67945753999811,53389.93022088 2025-03-31,05:59:56.000,90,11083665,12925,0,1743400795,12970.414899809992,109.63716276000196,53389.9022724 2025-03-31,05:59:57.000,90,11083663,12805,0,1743400796,12970.374481949992,109.58076971999981,53389.88131104 2025-03-31,05:59:58.000,90,11083676,12965,0,1743400797,12970.340800400001,109.55962233000173,53389.86034968 2025-03-31,05:59:59.000,90,11083640,12805,0,1743400798,12970.300382540001,109.54552407000301,53389.84637544001 2025-03-31,06:00:00.000,90,11083663,13005,0,1743400799,12970.293646229991,109.51027841999894,53389.83938832 2025-03-31,06:00:01.000,90,11083626,12725,0,1743400800,12970.19260157999,109.51027841999894,53389.84637544001 2025-03-31,06:00:02.000,90,11083653,12925,0,1743400801,12970.15892003,109.46093451000343,53389.84637544001 2025-03-31,06:00:03.000,90,11083666,12565,0,1743400802,12970.145447409996,109.36929582000448,53389.9022724 2025-03-31,06:00:04.000,90,11083667,12485,0,1743400803,12970.064611689995,109.3833940800032,53389.88131104 2025-03-31,06:00:05.000,90,11083691,12765,0,1743400804,12970.01745752,109.32700104000105,53389.81842696001 2025-03-31,06:00:06.000,90,11083641,13125,0,1743400805,12970.01072120999,109.34109929999977,53389.874323920005 2025-03-31,06:00:07.000,90,11083650,12845,0,1743400806,12969.983775969995,109.30585365000297,53389.88131104 2025-03-31,06:00:08.000,90,11083643,13045,0,1743400807,12969.923149179995,109.30585365000297,53389.85336256 2025-03-31,06:00:09.000,90,11083658,13005,0,1743400808,12969.902940249995,109.29175539000425,53389.81143984 2025-03-31,06:00:10.000,90,11083648,12685,0,1743400809,12969.86925869999,109.31995191000169,53389.86733680001 2025-03-31,06:00:11.000,90,11083669,12685,0,1743400810,12969.82884083999,109.32700104000105,53389.84637544001 2025-03-31,06:00:12.000,90,11083675,12845,0,1743400811,12969.801895599994,109.34109929999977,53389.874323920005 2025-03-31,06:00:13.000,90,11083685,12965,0,1743400812,12969.822104529994,109.34814842999913,53389.83938832 2025-03-31,06:00:14.000,90,11083643,12925,0,1743400813,12969.815368219999,109.39044321000256,53389.9022724 2025-03-31,06:00:15.000,90,11083627,12925,0,1743400814,12969.76821404999,109.41863973,53389.888298159996 2025-03-31,06:00:16.000,90,11083652,13405,0,1743400815,12969.80863190999,109.47503277000214,53389.96515648001 2025-03-31,06:00:17.000,90,11083607,12805,0,1743400816,12969.84904976999,109.52437667999766,53389.89528528001 2025-03-31,06:00:18.000,90,11083655,12565,0,1743400817,12969.92988548999,109.58781884999917,53389.9022724 2025-03-31,06:00:19.000,90,11083620,12965,0,1743400818,12969.99724859,109.6653592799994,53389.993104960005 2025-03-31,06:00:20.000,90,11083647,12885,0,1743400819,12970.09155692999,109.7288014500009,53390.0070792 2025-03-31,06:00:21.000,90,11083645,12685,0,1743400820,12970.19260157999,109.8274892699992,53390.03502768001 2025-03-31,06:00:22.000,90,11083646,13325,0,1743400821,12970.300382540001,109.86978405000264,53390.055989039996 2025-03-31,06:00:23.000,90,11083644,12605,0,1743400822,12970.414899809992,110.00371751999774,53390.111886000006 2025-03-31,06:00:24.000,90,11083673,12565,0,1743400823,12970.542889700002,110.06715968999924,53390.18874432 2025-03-31,06:00:25.000,90,11083621,12925,0,1743400824,12970.670879589998,110.13060186000075,53390.23066704001 2025-03-31,06:00:26.000,90,11083675,13005,0,1743400825,12970.771924239998,110.19404403000226,53390.286564 2025-03-31,06:00:27.000,90,11083639,13005,0,1743400826,12970.926859369989,110.31387923999864,53390.377396560005 2025-03-31,06:00:28.000,90,11083675,12685,0,1743400827,12971.15589391,110.37027228000079,53390.461242 2025-03-31,06:00:29.000,90,11083681,12845,0,1743400828,12971.304092729995,110.44076358000166,53390.51015184 2025-03-31,06:00:30.000,90,11083639,12765,0,1743400829,12971.499445720001,110.4689600999991,53390.60797152001 2025-03-31,06:00:31.000,90,11083638,12805,0,1743400830,12971.674589779992,110.4971566200038,53390.68482984001 2025-03-31,06:00:32.000,90,11083606,12965,0,1743400831,12971.836261219993,110.57469705000403,53390.74771392 2025-03-31,06:00:33.000,90,11083645,12965,0,1743400832,12972.011405279998,110.65928661000362,53390.81758512 2025-03-31,06:00:34.000,90,11083639,12885,0,1743400833,12972.18654933999,110.72272877999785,53390.950340400006 2025-03-31,06:00:35.000,90,11083676,13005,0,1743400834,12972.40884756999,110.77912182,53391.00623736 2025-03-31,06:00:36.000,90,11083669,12845,0,1743400835,12972.61767318,110.92010442000173,53391.1250184 2025-03-31,06:00:37.000,90,11083666,12685,0,1743400836,12972.813026169992,111.05403789000411,53391.20187672 2025-03-31,06:00:38.000,90,11083689,12725,0,1743400837,12973.021851780002,111.11748005999834,53391.39751608 2025-03-31,06:00:39.000,90,11083683,12685,0,1743400838,12973.230677389998,111.25141353000072,53391.4394388 2025-03-31,06:00:40.000,90,11083641,13125,0,1743400839,12973.399085139994,111.32895396000094,53391.52328424001 2025-03-31,06:00:41.000,90,11083664,12965,0,1743400840,12973.60791074999,111.4487891700046,53391.65603952 2025-03-31,06:00:42.000,90,11083664,12845,0,1743400841,12973.803263739996,111.52632960000483,53391.788794800006 2025-03-31,06:00:43.000,90,11083647,12925,0,1743400842,12973.978407800001,111.63206655000249,53391.87264024 2025-03-31,06:00:44.000,90,11083653,12885,0,1743400843,12974.160288170002,111.71665611000208,53392.0682796 2025-03-31,06:00:45.000,90,11083654,12725,0,1743400844,12974.295014369993,111.81534393000038,53392.124176560006 2025-03-31,06:00:46.000,90,11083708,12605,0,1743400845,12974.470158429998,111.89288436000061,53392.291867440006 2025-03-31,06:00:47.000,90,11083652,13005,0,1743400846,12974.66551141999,112.01271957000426,53392.43160984001 2025-03-31,06:00:48.000,90,11083665,12805,0,1743400847,12974.881073339995,112.13255478000065,53392.54340376 2025-03-31,06:00:49.000,90,11083669,12645,0,1743400848,12975.0562174,112.10435826000321,53392.69013328 2025-03-31,06:00:50.000,90,11083707,12845,0,1743400849,12975.184207289996,112.1889478200028,53392.87878552 2025-03-31,06:00:51.000,90,11083666,12965,0,1743400850,12975.379560280002,112.25943912000366,53392.9766052 2025-03-31,06:00:52.000,90,11083669,13125,0,1743400851,12975.534495409993,112.26648825000302,53393.06743776 2025-03-31,06:00:53.000,90,11083648,12885,0,1743400852,12975.669221609998,112.31583215999854,53393.21416728 2025-03-31,06:00:54.000,90,11083698,12845,0,1743400853,12975.830893049999,112.31583215999854,53393.36788392001 2025-03-31,06:00:55.000,90,11083638,12685,0,1743400854,12975.91172877,112.36517607000133,53393.47269072 2025-03-31,06:00:56.000,90,11083699,13365,0,1743400855,12976.03298235,112.42156911000347,53393.6403816 2025-03-31,06:00:57.000,90,11083695,13005,0,1743400856,12976.100345449995,112.4850112799977,53393.77313688001 2025-03-31,06:00:58.000,90,11083702,12925,0,1743400857,12976.140763309995,112.56255170999793,53393.80807248 2025-03-31,06:00:59.000,90,11083684,12845,0,1743400858,12976.26875319999,112.57664997000393,53393.94082776001 2025-03-31,06:01:00.000,90,11083714,12765,0,1743400859,12976.356325230001,112.62599387999944,53394.017686080006 2025-03-31,06:01:01.000,90,11083684,12885,0,1743400860,12976.443897259996,112.68943605000095,53394.15044136 2025-03-31,06:01:02.000,90,11083691,13205,0,1743400861,12976.491051429992,112.80222212999797,53394.24826104 2025-03-31,06:01:03.000,90,11083682,12765,0,1743400862,12976.558414530002,112.83746778000204,53394.283196640004 2025-03-31,06:01:04.000,90,11083693,12605,0,1743400863,12976.686404419997,112.90090995000355,53394.520758720006 2025-03-31,06:01:05.000,90,11083696,12885,0,1743400864,12976.693140729993,112.97845038000378,53394.64652688 2025-03-31,06:01:06.000,90,11083683,12925,0,1743400865,12976.720085970002,113.14058037000359,53394.68146248001 2025-03-31,06:01:07.000,90,11083652,12685,0,1743400866,12976.753767519993,113.23221906000254,53394.76530792 2025-03-31,06:01:08.000,90,11083647,12765,0,1743400867,12976.800921689988,113.27451383999869,53394.80024352001 2025-03-31,06:01:09.000,90,11083646,12805,0,1743400868,12976.794185379993,113.41549644000042,53394.87710184001 2025-03-31,06:01:10.000,90,11083653,12925,0,1743400869,12976.800921689988,113.50713512999937,53394.93998592 2025-03-31,06:01:11.000,90,11083673,12765,0,1743400870,12976.807657999998,113.59877381999831,53394.99588288001 2025-03-31,06:01:12.000,90,11083692,12725,0,1743400871,12976.827866929998,113.6833633799979,53395.11466392001 2025-03-31,06:01:13.000,90,11083649,12645,0,1743400872,12976.800921689988,113.76090380999813,53395.1076768 2025-03-31,06:01:14.000,90,11083660,12765,0,1743400873,12976.800921689988,113.831395109999,53395.18453512001 2025-03-31,06:01:15.000,90,11083642,12925,0,1743400874,12976.760503830003,113.95123032000265,53395.2474192 2025-03-31,06:01:16.000,90,11083676,12685,0,1743400875,12976.787449069998,114.01467249000416,53395.338251760004 2025-03-31,06:01:17.000,90,11083615,12605,0,1743400876,12976.733558589993,114.04991814000095,53395.35222600001 2025-03-31,06:01:18.000,90,11083641,12965,0,1743400877,12976.699877040002,114.05696727000031,53395.408122960005 2025-03-31,06:01:19.000,90,11083636,12885,0,1743400878,12976.699877040002,114.07106552999903,53395.38017448001 2025-03-31,06:01:20.000,90,11083648,12845,0,1743400879,12976.699877040002,114.1063111800031,53395.51991688001 2025-03-31,06:01:21.000,90,11083619,12805,0,1743400880,12976.672931799993,114.11336031000246,53395.56882672001 2025-03-31,06:01:22.000,90,11083620,12765,0,1743400881,12976.605568699997,114.09926205000374,53395.53389112 2025-03-31,06:01:23.000,90,11083669,12685,0,1743400882,12976.619041320002,114.02877075000288,53395.6317108 2025-03-31,06:01:24.000,90,11083658,13085,0,1743400883,12976.592096079992,113.98647596999945,53395.63869792001 2025-03-31,06:01:25.000,90,11083684,12845,0,1743400884,12976.551678219992,113.97237771000073,53395.68760776001 2025-03-31,06:01:26.000,90,11083668,13045,0,1743400885,12976.517996670002,113.94418119000329,53395.68062064 2025-03-31,06:01:27.000,90,11083620,12845,0,1743400886,12976.437160950001,113.8948372800005,53395.694594880006 2025-03-31,06:01:28.000,90,11083651,12805,0,1743400887,12976.423688329996,113.831395109999,53395.68062064 2025-03-31,06:01:29.000,90,11083648,12965,0,1743400888,12976.390006779991,113.73270729000069,53395.73651760001 2025-03-31,06:01:30.000,90,11083632,12885,0,1743400889,12976.383270469996,113.69041251000453,53395.73651760001 2025-03-31,06:01:31.000,90,11083603,13045,0,1743400890,12976.309171059991,113.6974616400039,53395.73651760001 2025-03-31,06:01:32.000,90,11083671,12845,0,1743400891,12976.342852609996,113.67631424999854,53395.743504720005 2025-03-31,06:01:33.000,90,11083629,13045,0,1743400892,12976.3361163,113.62697034000303,53395.78542744001 2025-03-31,06:01:34.000,90,11083660,12765,0,1743400893,12976.363061539996,113.66926511999918,53395.75049184 2025-03-31,06:01:35.000,90,11083622,12685,0,1743400894,12976.403479399996,113.67631424999854,53395.73651760001 2025-03-31,06:01:36.000,90,11083637,12885,0,1743400895,12976.390006779991,113.67631424999854,53395.75747896 2025-03-31,06:01:37.000,90,11083658,12925,0,1743400896,12976.430424639992,113.6833633799979,53395.76446608001 2025-03-31,06:01:38.000,90,11083689,12885,0,1743400897,12976.464106189997,113.6833633799979,53395.862285760006 2025-03-31,06:01:39.000,90,11083619,12685,0,1743400898,12976.464106189997,113.6833633799979,53395.85529864001 2025-03-31,06:01:40.000,90,11083662,12845,0,1743400899,12976.477578810001,113.64106860000174,53395.86927288 2025-03-31,06:01:41.000,90,11083707,12925,0,1743400900,12976.450633569992,113.59877381999831,53395.89722136 2025-03-31,06:01:42.000,90,11083615,12805,0,1743400901,12976.470842499992,113.53533165000408,53395.93215696001 2025-03-31,06:01:43.000,90,11083686,12925,0,1743400902,12976.470842499992,113.50008600000001,53395.93215696001 2025-03-31,06:01:44.000,90,11083681,12765,0,1743400903,12976.477578810001,113.42959469999914,53395.98106680001 2025-03-31,06:01:45.000,90,11083643,12765,0,1743400904,12976.497787740002,113.42959469999914,53396.03696376 2025-03-31,06:01:46.000,90,11083653,12525,0,1743400905,12976.558414530002,113.35910339999828,53396.04395088 2025-03-31,06:01:47.000,90,11083622,12765,0,1743400906,12976.565150839997,113.30975949000276,53396.09286072 2025-03-31,06:01:48.000,90,11083649,12805,0,1743400907,12976.565150839997,113.28156296999805,53396.09286072 2025-03-31,06:01:49.000,90,11083653,12725,0,1743400908,12976.578623460002,113.28156296999805,53396.13478344 2025-03-31,06:01:50.000,90,11083641,12885,0,1743400909,12976.571887149992,113.3027103600034,53396.16971904001 2025-03-31,06:01:51.000,90,11083628,12805,0,1743400910,12976.585359769997,113.3379560100002,53396.21164176 2025-03-31,06:01:52.000,90,11083630,12925,0,1743400911,12976.605568699997,113.34500513999956,53396.2605516 2025-03-31,06:01:53.000,90,11083615,12645,0,1743400912,12976.571887149992,113.3379560100002,53396.2605516 2025-03-31,06:01:54.000,90,11083650,12685,0,1743400913,12976.571887149992,113.3379560100002,53396.28850008001 2025-03-31,06:01:55.000,90,11083686,12965,0,1743400914,12976.511260359992,113.35910339999828,53396.30247432 2025-03-31,06:01:56.000,90,11083654,12925,0,1743400915,12976.437160950001,113.4013981800017,53396.28850008001 2025-03-31,06:01:57.000,90,11083645,12685,0,1743400916,12976.396743090001,113.47188948000257,53396.344397040004 2025-03-31,06:01:58.000,90,11083590,12845,0,1743400917,12976.288962129991,113.50008600000001,53396.32343568 2025-03-31,06:01:59.000,90,11083667,12605,0,1743400918,12976.22833533999,113.5494299100028,53396.38631976001 2025-03-31,06:02:00.000,90,11083620,12965,0,1743400919,12976.16770854999,113.61287208000431,53396.37933264 2025-03-31,06:02:01.000,90,11083637,12845,0,1743400920,12975.999300799995,113.67631424999854,53396.35837128001 2025-03-31,06:02:02.000,90,11083675,12965,0,1743400921,12975.878047219994,113.76090380999813,53396.365358400006 2025-03-31,06:02:03.000,90,11083651,12445,0,1743400922,12975.750057329999,113.80319859000156,53396.40728112001 2025-03-31,06:02:04.000,90,11083620,12965,0,1743400923,12975.628803749998,113.85254250000435,53396.40728112001 2025-03-31,06:02:05.000,90,11083677,12885,0,1743400924,12975.494077549993,113.8948372800005,53396.42824248 2025-03-31,06:02:06.000,90,11083615,12965,0,1743400925,12975.379560280002,113.93008293000457,53396.42125536 2025-03-31,06:02:07.000,90,11083645,13085,0,1743400926,12975.190943599991,114.06401639999967,53396.37234552 2025-03-31,06:02:08.000,90,11083615,12605,0,1743400927,12975.042744779996,114.12040944000182,53396.344397040004 2025-03-31,06:02:09.000,90,11083630,12765,0,1743400928,12974.860864409995,114.19794987000205,53396.37234552 2025-03-31,06:02:10.000,90,11083645,12765,0,1743400929,12974.69245666,114.26139204000356,53396.33740992001 2025-03-31,06:02:11.000,90,11083686,12925,0,1743400930,12974.517312599994,114.33893247000378,53396.31644856001 2025-03-31,06:02:12.000,90,11083640,13245,0,1743400931,12974.389322709998,114.4517185500008,53396.31644856001 2025-03-31,06:02:13.000,90,11083592,13045,0,1743400932,12974.254596509993,114.47286593999888,53396.31644856001 2025-03-31,06:02:14.000,90,11083628,12965,0,1743400933,12974.140079240002,114.57155376000446,53396.28151296 2025-03-31,06:02:15.000,90,11083632,12845,0,1743400934,12973.985144109996,114.60679941000126,53396.30946144001 2025-03-31,06:02:16.000,90,11083656,13285,0,1743400935,12973.85715422,114.6984381000002,53396.26753872001 2025-03-31,06:02:17.000,90,11083684,12805,0,1743400936,12973.722428019995,114.74073288000363,53396.23260312 2025-03-31,06:02:18.000,90,11083679,12765,0,1743400937,12973.580965509995,114.747782010003,53396.176706160004 2025-03-31,06:02:19.000,90,11083656,13085,0,1743400938,12973.479920859994,114.79007678999915,53396.176706160004 2025-03-31,06:02:20.000,90,11083633,12765,0,1743400939,12973.318249419994,114.81827331000386,53396.078886480005 2025-03-31,06:02:21.000,90,11083677,12925,0,1743400940,12973.196995839993,114.88876461000473,53396.0160024 2025-03-31,06:02:22.000,90,11083618,12885,0,1743400941,12973.062269640002,114.88171547999809,53395.960105440005 2025-03-31,06:02:23.000,90,11083622,12685,0,1743400942,12972.934279749992,114.93810852000024,53395.9461312 2025-03-31,06:02:24.000,90,11083650,12805,0,1743400943,12972.759135690001,115.02974720999919,53395.90420848001 2025-03-31,06:02:25.000,90,11083639,12925,0,1743400944,12972.63788211,115.03679633999855,53395.792414560005 2025-03-31,06:02:26.000,90,11083664,12925,0,1743400945,12972.543573769995,115.08614025000134,53395.78542744001 2025-03-31,06:02:27.000,90,11083633,12885,0,1743400946,12972.39537495,115.17777894000028,53395.76446608001 2025-03-31,06:02:28.000,90,11083661,12925,0,1743400947,12972.26738505999,115.26236849999987,53395.701582 2025-03-31,06:02:29.000,90,11083675,12845,0,1743400948,12972.152867789999,115.37515458000416,53395.6317108 2025-03-31,06:02:30.000,90,11083685,12805,0,1743400949,12972.031614209998,115.5020389199999,53395.61773656001 2025-03-31,06:02:31.000,90,11083646,12485,0,1743400950,12971.930569559998,115.5513828300027,53395.575813840005 2025-03-31,06:02:32.000,90,11083696,12925,0,1743400951,12971.795843359992,115.66416890999972,53395.44305856 2025-03-31,06:02:33.000,90,11083683,13165,0,1743400952,12971.735216569992,115.74170933999994,53395.3871616 2025-03-31,06:02:34.000,90,11083617,13085,0,1743400953,12971.647644539997,115.82629889999953,53395.30331616001 2025-03-31,06:02:35.000,90,11083679,12925,0,1743400954,12971.553336199991,115.85449542000424,53395.23344496001 2025-03-31,06:02:36.000,90,11083648,12965,0,1743400955,12971.45902786,115.9602323700019,53395.15658664 2025-03-31,06:02:37.000,90,11083620,12925,0,1743400956,12971.37145582999,116.00252714999806,53395.1076768 2025-03-31,06:02:38.000,90,11083656,12925,0,1743400957,12971.304092729995,116.04482193000149,53395.05177984 2025-03-31,06:02:39.000,90,11083703,12885,0,1743400958,12971.20978438999,116.06596931999957,53395.00985712 2025-03-31,06:02:40.000,90,11083610,13005,0,1743400959,12971.15589391,116.12236236000172,53394.89107608 2025-03-31,06:02:41.000,90,11083663,13125,0,1743400960,12971.041376639994,116.15760800999851,53394.89107608 2025-03-31,06:02:42.000,90,11083665,12725,0,1743400961,12971.00769508999,116.1717062700045,53394.807230640006 2025-03-31,06:02:43.000,90,11083665,13045,0,1743400962,12970.947068299989,116.19285366000258,53394.68146248001 2025-03-31,06:02:44.000,90,11083649,13045,0,1743400963,12970.839287339993,116.2069519200013,53394.653514 2025-03-31,06:02:45.000,90,11083680,12845,0,1743400964,12970.738242689993,116.18580453000322,53394.5836428 2025-03-31,06:02:46.000,90,11083706,12565,0,1743400965,12970.657406969993,116.19990279000194,53394.53473296 2025-03-31,06:02:47.000,90,11083684,12925,0,1743400966,12970.569834939997,116.1435097499998,53394.478836 2025-03-31,06:02:48.000,90,11083681,12445,0,1743400967,12970.468790289997,116.10121497000364,53394.39499056001 2025-03-31,06:02:49.000,90,11083642,12605,0,1743400968,12970.347536709996,116.06596931999957,53394.283196640004 2025-03-31,06:02:50.000,90,11083679,12845,0,1743400969,12970.19933789,116.03777280000213,53394.26223528 2025-03-31,06:02:51.000,90,11083645,12925,0,1743400970,12970.07134799999,116.04482193000149,53394.15742848001 2025-03-31,06:02:52.000,90,11083706,12605,0,1743400971,12969.943358109995,116.01662541000405,53394.115505760004 2025-03-31,06:02:53.000,90,11083641,12805,0,1743400972,12969.83557715,115.97433063000062,53394.04563456 2025-03-31,06:02:54.000,90,11083680,12525,0,1743400973,12969.727796189989,116.00252714999806,53393.93384064 2025-03-31,06:02:55.000,90,11083689,12845,0,1743400974,12969.599806299993,115.98137975999998,53393.8150596 2025-03-31,06:02:56.000,90,11083713,12685,0,1743400975,12969.532443199998,115.97433063000062,53393.78711112 2025-03-31,06:02:57.000,90,11083682,12645,0,1743400976,12969.438134859993,115.97433063000062,53393.65435584001 2025-03-31,06:02:58.000,90,11083699,12845,0,1743400977,12969.350562829997,116.03072367000277,53393.633394480006 2025-03-31,06:02:59.000,90,11083687,12765,0,1743400978,12969.283199730002,116.03072367000277,53393.58448464001 2025-03-31,06:03:00.000,90,11083729,12965,0,1743400979,12969.168682459996,116.10121497000364,53393.47269072 2025-03-31,06:03:01.000,90,11083695,12845,0,1743400980,12969.121528290001,116.16465713999787,53393.430768 2025-03-31,06:03:02.000,90,11083706,13045,0,1743400981,12969.02048364,116.2069519200013,53393.395832400005 2025-03-31,06:03:03.000,90,11083692,12845,0,1743400982,12968.89923006,116.22809930999938,53393.298012720006 2025-03-31,06:03:04.000,90,11083712,12725,0,1743400983,12968.865548509995,116.29859061000025,53393.20718016 2025-03-31,06:03:05.000,90,11083700,12685,0,1743400984,12968.764503859995,116.34088539000368,53393.130321840006 2025-03-31,06:03:06.000,90,11083636,12845,0,1743400985,12968.71734969,116.40432755999791,53393.06743776 2025-03-31,06:03:07.000,90,11083663,13165,0,1743400986,12968.64998658999,116.47481885999878,53392.93468248001 2025-03-31,06:03:08.000,90,11083675,13045,0,1743400987,12968.643250279994,116.552359289999,53392.94865672 2025-03-31,06:03:09.000,90,11083684,13165,0,1743400988,12968.596096109999,116.59465407000243,53392.906734 2025-03-31,06:03:10.000,90,11083687,12845,0,1743400989,12968.54894193999,116.58760494000308,53392.81590144001 2025-03-31,06:03:11.000,90,11083689,12805,0,1743400990,12968.54894193999,116.67219450000266,53392.78096584 2025-03-31,06:03:12.000,90,11083628,12885,0,1743400991,12968.495051459999,116.70744014999946,53392.64821056001 2025-03-31,06:03:13.000,90,11083686,13045,0,1743400992,12968.515260389999,116.72153840999817,53392.63423632 2025-03-31,06:03:14.000,90,11083636,12965,0,1743400993,12968.481578839994,116.79202970999904,53392.5224424 2025-03-31,06:03:15.000,90,11083669,12645,0,1743400994,12968.414215739998,116.77088232000096,53392.51545528 2025-03-31,06:03:16.000,90,11083674,12565,0,1743400995,12968.400743119993,116.78498057999968,53392.43160984001 2025-03-31,06:03:17.000,90,11083701,12965,0,1743400996,12968.340116329993,116.83432449000247,53392.36872576 2025-03-31,06:03:18.000,90,11083612,12645,0,1743400997,12968.373797879998,116.84137362000183,53392.25693184 2025-03-31,06:03:19.000,90,11083657,12765,0,1743400998,12968.346852639988,116.84842275000119,53392.24295760001 2025-03-31,06:03:20.000,90,11083662,12845,0,1743400999,12968.306434779988,116.82022623000375,53392.22898336 2025-03-31,06:03:21.000,90,11083686,12845,0,1743401000,12968.286225849988,116.89071753000462,53392.21500912001 2025-03-31,06:03:22.000,90,11083679,12725,0,1743401001,12968.239071679993,116.86957013999927,53392.11718944001 2025-03-31,06:03:23.000,90,11083641,12885,0,1743401002,12968.218862749993,116.86252100999991,53392.06129248 2025-03-31,06:03:24.000,90,11083718,12685,0,1743401003,12968.259280609993,116.87661926999863,53392.033344 2025-03-31,06:03:25.000,90,11083647,12805,0,1743401004,12968.279489539993,116.87661926999863,53391.956485680006 2025-03-31,06:03:26.000,90,11083669,12965,0,1743401005,12968.272753229998,116.86957013999927,53391.94251144 2025-03-31,06:03:27.000,90,11083660,12805,0,1743401006,12968.252544299998,116.86957013999927,53391.8936016 2025-03-31,06:03:28.000,90,11083667,13205,0,1743401007,12968.205390130002,116.86252100999991,53391.886614480005 2025-03-31,06:03:29.000,90,11083666,12805,0,1743401008,12968.232335369998,116.89071753000462,53391.84469176 2025-03-31,06:03:30.000,90,11083637,13085,0,1743401009,12968.212126439998,116.89776666000398,53391.73988496001 2025-03-31,06:03:31.000,90,11083655,13045,0,1743401010,12968.191917509997,116.85547188000055,53391.71193648001 2025-03-31,06:03:32.000,90,11083708,12965,0,1743401011,12968.191917509997,116.82727536000311,53391.670013760006 2025-03-31,06:03:33.000,90,11083660,12805,0,1743401012,12968.178444889993,116.78498057999968,53391.59315544001 2025-03-31,06:03:34.000,90,11083628,12725,0,1743401013,12968.218862749993,116.74268580000353,53391.54424560001 2025-03-31,06:03:35.000,90,11083702,12965,0,1743401014,12968.225599060002,116.70744014999946,53391.49533576001 2025-03-31,06:03:36.000,90,11083632,13085,0,1743401015,12968.205390130002,116.72858754000481,53391.46738728 2025-03-31,06:03:37.000,90,11083671,12845,0,1743401016,12968.232335369998,116.69334189000074,53391.41847744 2025-03-31,06:03:38.000,90,11083708,13125,0,1743401017,12968.239071679993,116.60875233000115,53391.41847744 2025-03-31,06:03:39.000,90,11083656,12765,0,1743401018,12968.252544299998,116.58760494000308,53391.32764488001 2025-03-31,06:03:40.000,90,11083682,12885,0,1743401019,12968.306434779988,116.54531015999964,53391.27174792 2025-03-31,06:03:41.000,90,11083691,12965,0,1743401020,12968.292962159998,116.51006451000285,53391.166941120006 2025-03-31,06:03:42.000,90,11083652,13005,0,1743401021,12968.380534189993,116.49596625000413,53391.20886384001 2025-03-31,06:03:43.000,90,11083696,12645,0,1743401022,12968.420952049994,116.42547495000326,53391.15995400001 2025-03-31,06:03:44.000,90,11083643,12605,0,1743401023,12968.454633599998,116.42547495000326,53391.09008280001 2025-03-31,06:03:45.000,90,11083641,12765,0,1743401024,12968.521996699994,116.44662234000134,53391.06912144001 2025-03-31,06:03:46.000,90,11083668,12765,0,1743401025,12968.64998658999,116.4536714700007,53391.06213432 2025-03-31,06:03:47.000,90,11083672,12685,0,1743401026,12968.67019551999,116.4536714700007,53391.02719872 2025-03-31,06:03:48.000,90,11083666,12645,0,1743401027,12968.744294929995,116.46776972999942,53391.03418584 2025-03-31,06:03:49.000,90,11083647,12965,0,1743401028,12968.79818541,116.43957321000198,53390.978288880004 2025-03-31,06:03:50.000,90,11083644,12885,0,1743401029,12968.87902113,116.46072060000006,53390.95732752 2025-03-31,06:03:51.000,90,11083652,12765,0,1743401030,12968.905966369995,116.47481885999878,53390.978288880004 2025-03-31,06:03:52.000,90,11083683,13125,0,1743401031,12968.95312053999,116.46776972999942,53390.929379040004 2025-03-31,06:03:53.000,90,11083600,13125,0,1743401032,12969.013747329991,116.53121190000093,53390.85950784 2025-03-31,06:03:54.000,90,11083691,13125,0,1743401033,12969.027219949996,116.50301538000349,53390.90143056001 2025-03-31,06:03:55.000,90,11083691,12765,0,1743401034,12969.067637809996,116.53826103000029,53390.88745632 2025-03-31,06:03:56.000,90,11083678,12765,0,1743401035,12969.108055669996,116.55940841999836,53390.92239192001 2025-03-31,06:03:57.000,90,11083641,12805,0,1743401036,12969.128264599996,116.59465407000243,53390.9154048 2025-03-31,06:03:58.000,90,11083626,12965,0,1743401037,12969.155209839992,116.61580146000051,53390.89444344 2025-03-31,06:03:59.000,90,11083668,12725,0,1743401038,12969.182155080001,116.67219450000266,53390.90143056001 2025-03-31,06:04:00.000,90,11083655,12885,0,1743401039,12969.188891389997,116.7003910200001,53390.929379040004 2025-03-31,06:04:01.000,90,11083634,12645,0,1743401040,12969.209100319997,116.74268580000353,53390.9154048 2025-03-31,06:04:02.000,90,11083647,12965,0,1743401041,12969.168682459996,116.77088232000096,53390.90143056001 2025-03-31,06:04:03.000,90,11083616,12765,0,1743401042,12969.202364010001,116.83432449000247,53390.88745632 2025-03-31,06:04:04.000,90,11083681,12845,0,1743401043,12969.215836629992,116.88366839999799,53390.99226312001 2025-03-31,06:04:05.000,90,11083623,12845,0,1743401044,12969.269727109997,116.94006144000014,53390.985276 2025-03-31,06:04:06.000,90,11083695,12965,0,1743401045,12969.256254489992,116.94006144000014,53390.94335328001 2025-03-31,06:04:07.000,90,11083704,13085,0,1743401046,12969.269727109997,117.02465099999972,53390.99226312001 2025-03-31,06:04:08.000,90,11083617,12765,0,1743401047,12969.303408660002,117.01760187000036,53390.985276 2025-03-31,06:04:09.000,90,11083637,12845,0,1743401048,12969.303408660002,117.08104404000187,53391.00623736 2025-03-31,06:04:10.000,90,11083637,13005,0,1743401049,12969.283199730002,117.10924055999931,53390.999250240005 2025-03-31,06:04:11.000,90,11083680,12885,0,1743401050,12969.323617590002,117.13743708000402,53391.02719872 2025-03-31,06:04:12.000,90,11083707,12765,0,1743401051,12969.323617590002,117.1585844700021,53391.0551472 2025-03-31,06:04:13.000,90,11083653,12645,0,1743401052,12969.357299139992,117.18678098999953,53391.04117296001 2025-03-31,06:04:14.000,90,11083624,12765,0,1743401053,12969.364035450002,117.2220266400036,53391.06912144001 2025-03-31,06:04:15.000,90,11083658,12645,0,1743401054,12969.390980689997,117.29956707000383,53391.06912144001 2025-03-31,06:04:16.000,90,11083637,12565,0,1743401055,12969.444871170002,117.34891097999935,53391.10405704 2025-03-31,06:04:17.000,90,11083654,12885,0,1743401056,12969.465080100003,117.46169706000364,53391.13200552 2025-03-31,06:04:18.000,90,11083652,12765,0,1743401057,12969.539179509993,117.53218836000451,53391.18790248001 2025-03-31,06:04:19.000,90,11083689,12885,0,1743401058,12969.505497959988,117.60972879000474,53391.1948896 2025-03-31,06:04:20.000,90,11083662,12845,0,1743401059,12969.532443199998,117.67317095999897,53391.23681232001 2025-03-31,06:04:21.000,90,11083644,12645,0,1743401060,12969.593069989998,117.73661313000048,53391.2298252 2025-03-31,06:04:22.000,90,11083625,12805,0,1743401061,12969.646960469989,117.85644834000414,53391.27873504001 2025-03-31,06:04:23.000,90,11083604,12925,0,1743401062,12969.680642019994,117.91989050999837,53391.285722160006 2025-03-31,06:04:24.000,90,11083575,12845,0,1743401063,12969.734532499999,118.03267659000267,53391.34860624 2025-03-31,06:04:25.000,90,11083624,13125,0,1743401064,12969.761477739994,118.18070832000376,53391.42546456001 2025-03-31,06:04:26.000,90,11083619,12765,0,1743401065,12969.842313459994,118.28644527000142,53391.41847744 2025-03-31,06:04:27.000,90,11083619,12725,0,1743401066,12969.88946762999,118.4203787400038,53391.432451680004 2025-03-31,06:04:28.000,90,11083610,12925,0,1743401067,12969.923149179995,118.5190665600021,53391.47437440001 2025-03-31,06:04:29.000,90,11083663,13005,0,1743401068,12969.963567039995,118.63890176999848,53391.48834864 2025-03-31,06:04:30.000,90,11083643,13045,0,1743401069,12970.03093013999,118.73758959000406,53391.50931 2025-03-31,06:04:31.000,90,11083660,13285,0,1743401070,12970.03766645,118.82217915000365,53391.63507816 2025-03-31,06:04:32.000,90,11083641,12845,0,1743401071,12970.084820619995,118.93496523000067,53391.64206528001 2025-03-31,06:04:33.000,90,11083593,12845,0,1743401072,12970.1387111,118.9772600100041,53391.66302664001 2025-03-31,06:04:34.000,90,11083689,12965,0,1743401073,12970.17239264999,119.0759478300024,53391.69796224 2025-03-31,06:04:35.000,90,11083618,12685,0,1743401074,12970.266700989996,119.16053739000199,53391.76084632001 2025-03-31,06:04:36.000,90,11083659,12725,0,1743401075,12970.340800400001,119.23102869000286,53391.8237304 2025-03-31,06:04:37.000,90,11083682,12765,0,1743401076,12970.394690879992,119.30151999000373,53391.90058872 2025-03-31,06:04:38.000,90,11083613,12645,0,1743401077,12970.462053980002,119.34381476999988,53391.886614480005 2025-03-31,06:04:39.000,90,11083653,13285,0,1743401078,12970.509208149997,119.42840432999947,53391.9634728 2025-03-31,06:04:40.000,90,11083670,12725,0,1743401079,12970.610252799997,119.5059447599997,53391.99840840001 2025-03-31,06:04:41.000,90,11083646,12685,0,1743401080,12970.677615899993,119.56233780000184,53392.04033112 2025-03-31,06:04:42.000,90,11083714,13125,0,1743401081,12970.798869479993,119.61168171000463,53392.054305360005 2025-03-31,06:04:43.000,90,11083657,12885,0,1743401082,12970.825814719989,119.65397649000079,53392.09622808001 2025-03-31,06:04:44.000,90,11083666,12965,0,1743401083,12970.893177819999,119.7174186600023,53392.124176560006 2025-03-31,06:04:45.000,90,11083638,12725,0,1743401084,12970.974013539999,119.73856605000037,53392.173086400006 2025-03-31,06:04:46.000,90,11083654,12925,0,1743401085,12971.00769508999,119.82315560999996,53392.26391896001 2025-03-31,06:04:47.000,90,11083671,13005,0,1743401086,12971.10873973999,119.87249952000275,53392.26391896001 2025-03-31,06:04:48.000,90,11083669,12765,0,1743401087,12971.13568498,119.9147942999989,53392.30584168 2025-03-31,06:04:49.000,90,11083660,12605,0,1743401088,12971.2165207,119.97823647000041,53392.36173864001 2025-03-31,06:04:50.000,90,11083645,12925,0,1743401089,12971.31082903999,120.02053125000384,53392.389687120005 2025-03-31,06:04:51.000,90,11083658,12605,0,1743401090,12971.35798321,120.11216994000279,53392.459558320006 2025-03-31,06:04:52.000,90,11083674,12885,0,1743401091,12971.485973099996,120.21790689000045,53392.49449392 2025-03-31,06:04:53.000,90,11083651,12765,0,1743401092,12971.587017749996,120.28134906000196,53392.5923136 2025-03-31,06:04:54.000,90,11083678,13045,0,1743401093,12971.701535020002,120.36593862000154,53392.606287840004 2025-03-31,06:04:55.000,90,11083640,12605,0,1743401094,12971.789107049997,120.46462643999985,53392.64821056001 2025-03-31,06:04:56.000,90,11083649,12845,0,1743401095,12971.930569559998,120.54921599999943,53392.676159040006 2025-03-31,06:04:57.000,90,11083682,12805,0,1743401096,12972.031614209998,120.64790381999774,53392.74603024001 2025-03-31,06:04:58.000,90,11083623,13125,0,1743401097,12972.18654933999,120.73954251000396,53392.82987568 2025-03-31,06:04:59.000,90,11083689,12685,0,1743401098,12972.2943303,120.78183729000011,53392.87878552 2025-03-31,06:05:00.000,90,11083689,12885,0,1743401099,12972.43579281,120.85232859000098,53392.941669600004 2025-03-31,06:05:01.000,90,11083676,13085,0,1743401100,12972.55031007999,120.9298690200012,53393.01852792 2025-03-31,06:05:02.000,90,11083645,13125,0,1743401101,12972.685036279996,121.02855683999951,53393.08839912 2025-03-31,06:05:03.000,90,11083605,12885,0,1743401102,12972.853444029992,121.08494988000166,53393.09538624 2025-03-31,06:05:04.000,90,11083625,12725,0,1743401103,12972.967961299997,121.14839205000317,53393.20019304001 2025-03-31,06:05:05.000,90,11083641,12805,0,1743401104,12973.069005949998,121.24707987000147,53393.27006424001 2025-03-31,06:05:06.000,90,11083621,12565,0,1743401105,12973.244150009989,121.2893746500049,53393.31897408001 2025-03-31,06:05:07.000,90,11083648,12645,0,1743401106,12973.338458349994,121.37396421000449,53393.430768 2025-03-31,06:05:08.000,90,11083660,12845,0,1743401107,12973.459711929994,121.45150464000471,53393.395832400005 2025-03-31,06:05:09.000,90,11083681,12845,0,1743401108,12973.55402027,121.49379942000087,53393.45172936 2025-03-31,06:05:10.000,90,11083687,12765,0,1743401109,12973.661801229995,121.55724159000238,53393.57749752 2025-03-31,06:05:11.000,90,11083639,12805,0,1743401110,12973.72916432999,121.61363463000453,53393.682304320006 2025-03-31,06:05:12.000,90,11083675,12925,0,1743401111,12973.823472669996,121.64888028000132,53393.68929144 2025-03-31,06:05:13.000,90,11083667,12885,0,1743401112,12973.904308389996,121.69117506000475,53393.75916264 2025-03-31,06:05:14.000,90,11083657,12805,0,1743401113,12973.998616730001,121.74756809999963,53393.87794368 2025-03-31,06:05:15.000,90,11083682,13125,0,1743401114,12974.106397689997,121.81101027000113,53393.954802 2025-03-31,06:05:16.000,90,11083629,12965,0,1743401115,12974.180497100002,121.83215765999921,53394.03166032 2025-03-31,06:05:17.000,90,11083637,12805,0,1743401116,12974.227651269997,121.86740331000328,53394.08057016 2025-03-31,06:05:18.000,90,11083664,12965,0,1743401117,12974.281541750002,121.92379634999816,53394.136467120006 2025-03-31,06:05:19.000,90,11083694,12925,0,1743401118,12974.382586399988,121.95904200000223,53394.22729968001 2025-03-31,06:05:20.000,90,11083689,12645,0,1743401119,12974.396059019993,122.00838590999774,53394.26223528 2025-03-31,06:05:21.000,90,11083702,12685,0,1743401120,12974.470158429998,122.05068069000117,53394.34608072001 2025-03-31,06:05:22.000,90,11083680,12925,0,1743401121,12974.517312599994,122.08592633999797,53394.34608072001 2025-03-31,06:05:23.000,90,11083650,12965,0,1743401122,12974.584675699989,122.0929754700046,53394.42992616 2025-03-31,06:05:24.000,90,11083640,12965,0,1743401123,12974.611620939999,122.1282211200014,53394.49281024001 2025-03-31,06:05:25.000,90,11083666,13125,0,1743401124,12974.678984039994,122.10707373000332,53394.569668560005 2025-03-31,06:05:26.000,90,11083682,12805,0,1743401125,12974.70592927999,122.07887720999861,53394.59761704 2025-03-31,06:05:27.000,90,11083730,12965,0,1743401126,12974.72613820999,122.0929754700046,53394.59062992001 2025-03-31,06:05:28.000,90,11083661,12965,0,1743401127,12974.780028689995,122.04363156000181,53394.70242384 2025-03-31,06:05:29.000,90,11083713,12605,0,1743401128,12974.81371024,122.00838590999774,53394.69543672 2025-03-31,06:05:30.000,90,11083713,12885,0,1743401129,12974.840655479995,121.94494374000351,53394.73037232001 2025-03-31,06:05:31.000,90,11083662,12965,0,1743401130,12974.79350131,121.83920678999857,53394.8631276 2025-03-31,06:05:32.000,90,11083730,12725,0,1743401131,12974.780028689995,121.80396114000177,53394.835179120004 2025-03-31,06:05:33.000,90,11083631,12725,0,1743401132,12974.76655606999,121.74051897000027,53394.89806320001 2025-03-31,06:05:34.000,90,11083677,12885,0,1743401133,12974.820446549995,121.69117506000475,53394.953960160004 2025-03-31,06:05:35.000,90,11083697,12605,0,1743401134,12974.79350131,121.66297854000004,53394.96094728 2025-03-31,06:05:36.000,90,11083691,13005,0,1743401135,12974.74634713999,121.62773289000324,53394.94697304001 2025-03-31,06:05:37.000,90,11083676,12605,0,1743401136,12974.672247729999,121.57838898000045,53394.98190864 2025-03-31,06:05:38.000,90,11083627,12605,0,1743401137,12974.64530248999,121.54314333000366,53395.00985712 2025-03-31,06:05:39.000,90,11083696,12725,0,1743401138,12974.591412009999,121.54314333000366,53394.974921520006 2025-03-31,06:05:40.000,90,11083700,12605,0,1743401139,12974.571203079999,121.55019246000302,53394.99588288001 2025-03-31,06:05:41.000,90,11083701,13045,0,1743401140,12974.483631049989,121.55019246000302,53394.98889576 2025-03-31,06:05:42.000,90,11083680,12765,0,1743401141,12974.456685809993,121.54314333000366,53395.01684424001 2025-03-31,06:05:43.000,90,11083664,12725,0,1743401142,12974.416267949993,121.6347820200026,53395.05177984 2025-03-31,06:05:44.000,90,11083681,12845,0,1743401143,12974.355641159993,121.6700276699994,53395.05177984 2025-03-31,06:05:45.000,90,11083693,12965,0,1743401144,12974.274805439993,121.64888028000132,53395.023831360006 2025-03-31,06:05:46.000,90,11083666,12725,0,1743401145,12974.214178649992,121.71232245000283,53395.05876696 2025-03-31,06:05:47.000,90,11083649,12805,0,1743401146,12974.160288170002,121.7687154899977,53395.06575408001 2025-03-31,06:05:48.000,90,11083641,12565,0,1743401147,12974.099661380002,121.77576462000434,53395.072741200005 2025-03-31,06:05:49.000,90,11083624,12645,0,1743401148,12974.086188759997,121.81101027000113,53395.07972832 2025-03-31,06:05:50.000,90,11083634,12685,0,1743401149,12974.018825660001,121.85330505000456,53395.06575408001 2025-03-31,06:05:51.000,90,11083694,12765,0,1743401150,12973.978407800001,121.90969808999944,53395.10068968 2025-03-31,06:05:52.000,90,11083663,12965,0,1743401151,12973.951462559991,121.93789461000415,53395.08671544 2025-03-31,06:05:53.000,90,11083698,12925,0,1743401152,12973.91778101,121.94494374000351,53395.10068968 2025-03-31,06:05:54.000,90,11083684,12765,0,1743401153,12973.884099459996,121.98723851999966,53395.072741200005 2025-03-31,06:05:55.000,90,11083673,12925,0,1743401154,12973.823472669996,122.05772982000053,53395.08671544 2025-03-31,06:05:56.000,90,11083610,12885,0,1743401155,12973.83020897999,122.08592633999797,53395.10068968 2025-03-31,06:05:57.000,90,11083600,12885,0,1743401156,12973.83020897999,122.06477894999989,53395.10068968 2025-03-31,06:05:58.000,90,11083722,12805,0,1743401157,12973.72916432999,122.10002460000396,53395.09370256001 2025-03-31,06:05:59.000,90,11083641,12805,0,1743401158,12973.66853753999,122.1282211200014,53395.07972832 2025-03-31,06:06:00.000,90,11083660,12925,0,1743401159,12973.70895539999,122.14936850999948,53395.1076768 2025-03-31,06:06:01.000,90,11083635,12805,0,1743401160,12973.621383369995,122.21281068000098,53395.09370256001 2025-03-31,06:06:02.000,90,11083603,12725,0,1743401161,12973.601174439995,122.19871242000227,53395.11466392001 2025-03-31,06:06:03.000,90,11083698,12685,0,1743401162,12973.580965509995,122.24100719999842,53395.072741200005 2025-03-31,06:06:04.000,90,11083667,12885,0,1743401163,12973.5742292,122.29035111000121,53395.10068968 2025-03-31,06:06:05.000,90,11083640,12925,0,1743401164,12973.51360241,122.339695020004,53395.15658664 2025-03-31,06:06:06.000,90,11083628,12685,0,1743401165,12973.48665716999,122.3749406700008,53395.14959952 2025-03-31,06:06:07.000,90,11083705,12605,0,1743401166,12973.452975619999,122.42428458000359,53395.13562528001 2025-03-31,06:06:08.000,90,11083662,12445,0,1743401167,12973.439502999994,122.51592327000253,53395.11466392001 2025-03-31,06:06:09.000,90,11083653,12845,0,1743401168,12973.42603037999,122.53002153000125,53395.07972832 2025-03-31,06:06:10.000,90,11083641,12925,0,1743401169,12973.372139899999,122.56526717999805,53395.10068968 2025-03-31,06:06:11.000,90,11083688,12645,0,1743401170,12973.345194659989,122.60051283000212,53395.1076768 2025-03-31,06:06:12.000,90,11083639,12765,0,1743401171,12973.318249419994,122.66395500000363,53395.1076768 2025-03-31,06:06:13.000,90,11083677,12885,0,1743401172,12973.304776799989,122.71329890999914,53395.09370256001 2025-03-31,06:06:14.000,90,11083663,12885,0,1743401173,12973.284567869989,122.72739716999786,53395.072741200005 2025-03-31,06:06:15.000,90,11083632,13205,0,1743401174,12973.250886319998,122.73444630000449,53395.07972832 2025-03-31,06:06:16.000,90,11083624,12885,0,1743401175,12973.257622629993,122.77674108000065,53395.072741200005 2025-03-31,06:06:17.000,90,11083642,12685,0,1743401176,12973.223941079988,122.79788846999872,53395.05177984 2025-03-31,06:06:18.000,90,11083621,12925,0,1743401177,12973.196995839993,122.8331341200028,53395.06575408001 2025-03-31,06:06:19.000,90,11083635,12805,0,1743401178,12973.176786909993,122.8965762900043,53395.05177984 2025-03-31,06:06:20.000,90,11083657,12885,0,1743401179,12973.122896430003,122.8965762900043,53395.072741200005 2025-03-31,06:06:21.000,90,11083635,12925,0,1743401180,12973.156577979993,122.88247802999831,53395.06575408001 2025-03-31,06:06:22.000,90,11083645,12805,0,1743401181,12973.095951189993,122.84018325000216,53395.04479272001 2025-03-31,06:06:23.000,90,11083614,12845,0,1743401182,12973.021851780002,122.82608499000344,53395.072741200005 2025-03-31,06:06:24.000,90,11083650,12885,0,1743401183,12972.988170229997,122.82608499000344,53395.05177984 2025-03-31,06:06:25.000,90,11083640,12605,0,1743401184,12972.934279749992,122.81903586000408,53395.05177984 2025-03-31,06:06:26.000,90,11083620,12725,0,1743401185,12972.914070819992,122.80493759999808,53394.974921520006 2025-03-31,06:06:27.000,90,11083635,13005,0,1743401186,12972.860180340002,122.72739716999786,53395.023831360006 2025-03-31,06:06:28.000,90,11083604,12845,0,1743401187,12972.779344620001,122.74854456000321,53394.99588288001 2025-03-31,06:06:29.000,90,11083659,12645,0,1743401188,12972.738926760001,122.79083933999937,53394.96793440001 2025-03-31,06:06:30.000,90,11083650,12605,0,1743401189,12972.67829997,122.73444630000449,53394.953960160004 2025-03-31,06:06:31.000,90,11083658,12765,0,1743401190,12972.61767318,122.71329890999914,53394.94697304001 2025-03-31,06:06:32.000,90,11083628,12925,0,1743401191,12972.604200559996,122.65690587000427,53394.89806320001 2025-03-31,06:06:33.000,90,11083681,12765,0,1743401192,12972.482946979995,122.62870934999955,53394.856140480006 2025-03-31,06:06:34.000,90,11083653,12765,0,1743401193,12972.462738049995,122.65690587000427,53394.87710184001 2025-03-31,06:06:35.000,90,11083635,12925,0,1743401194,12972.45600174,122.62870934999955,53394.84915336001 2025-03-31,06:06:36.000,90,11083646,12685,0,1743401195,12972.381902329995,122.61461109000084,53394.786269280004 2025-03-31,06:06:37.000,90,11083632,12885,0,1743401196,12972.37516602,122.57936544000404,53394.77229504 2025-03-31,06:06:38.000,90,11083681,12805,0,1743401197,12972.341484469995,122.60051283000212,53394.7233852 2025-03-31,06:06:39.000,90,11083642,12685,0,1743401198,12972.30780291999,122.54411978999997,53394.73037232001 2025-03-31,06:06:40.000,90,11083661,12685,0,1743401199,12972.260648749994,122.53707066000061,53394.69543672 2025-03-31,06:06:41.000,90,11083628,12645,0,1743401200,12972.260648749994,122.57231631000468,53394.70941096001 2025-03-31,06:06:42.000,90,11083642,12925,0,1743401201,12972.25391244,122.55821804999869,53394.67447536 2025-03-31,06:06:43.000,90,11083659,12805,0,1743401202,12972.213494579999,122.53002153000125,53394.618578400004 2025-03-31,06:06:44.000,90,11083655,12805,0,1743401203,12972.18654933999,122.53707066000061,53394.56268144001 2025-03-31,06:06:45.000,90,11083634,12885,0,1743401204,12972.200021959994,122.51592327000253,53394.57665568 2025-03-31,06:06:46.000,90,11083682,13045,0,1743401205,12972.220230889994,122.53707066000061,53394.59761704 2025-03-31,06:06:47.000,90,11083652,12965,0,1743401206,12972.125922549989,122.50182501000381,53394.54172008001 2025-03-31,06:06:48.000,90,11083616,13125,0,1743401207,12972.132658859999,122.4383828400023,53394.54172008001 2025-03-31,06:06:49.000,90,11083677,12925,0,1743401208,12972.119186239994,122.42428458000359,53394.499797360004 2025-03-31,06:06:50.000,90,11083666,13005,0,1743401209,12972.119186239994,122.44543197000166,53394.478836 2025-03-31,06:06:51.000,90,11083604,12885,0,1743401210,12972.146131479989,122.42428458000359,53394.41595192 2025-03-31,06:06:52.000,90,11083662,12685,0,1743401211,12972.105713619989,122.4383828400023,53394.38800344 2025-03-31,06:06:53.000,90,11083645,12885,0,1743401212,12972.139395169994,122.36789154000144,53394.38101632 2025-03-31,06:06:54.000,90,11083654,12965,0,1743401213,12972.132658859999,122.35379328000272,53394.29717088001 2025-03-31,06:06:55.000,90,11083649,12685,0,1743401214,12972.119186239994,122.35379328000272,53394.31813224 2025-03-31,06:06:56.000,90,11083667,12885,0,1743401215,12972.105713619989,122.325596759998,53394.31813224 2025-03-31,06:06:57.000,90,11083636,13125,0,1743401216,12972.105713619989,122.29740024000057,53394.31114512 2025-03-31,06:06:58.000,90,11083593,12845,0,1743401217,12972.119186239994,122.30444936999993,53394.25524816001 2025-03-31,06:06:59.000,90,11083634,12525,0,1743401218,12972.152867789999,122.24100719999842,53394.2692224 2025-03-31,06:07:00.000,90,11083606,12805,0,1743401219,12972.119186239994,122.27625285000249,53394.283196640004 2025-03-31,06:07:01.000,90,11083673,12845,0,1743401220,12972.105713619989,122.24805632999778,53394.19236408 2025-03-31,06:07:02.000,90,11083679,12805,0,1743401221,12972.146131479989,122.19871242000227,53394.21332544 2025-03-31,06:07:03.000,90,11083651,12845,0,1743401222,12972.146131479989,122.18461416000355,53394.17140272 2025-03-31,06:07:04.000,90,11083659,12645,0,1743401223,12972.159604099994,122.1282211200014,53394.185376960006 2025-03-31,06:07:05.000,90,11083670,12845,0,1743401224,12972.159604099994,122.12117199000204,53394.08057016 2025-03-31,06:07:06.000,90,11083652,12885,0,1743401225,12972.179813029994,122.08592633999797,53394.14345424 2025-03-31,06:07:07.000,90,11083649,12725,0,1743401226,12972.20675826999,122.05068069000117,53394.12249288 2025-03-31,06:07:08.000,90,11083687,12845,0,1743401227,12972.24717612999,122.02248417000374,53394.115505760004 2025-03-31,06:07:09.000,90,11083655,13005,0,1743401228,12972.233703509999,121.97314026000095,53394.0945444 2025-03-31,06:07:10.000,90,11083702,13365,0,1743401229,12972.233703509999,121.86740331000328,53394.05960880001 2025-03-31,06:07:11.000,90,11083694,13085,0,1743401230,12972.213494579999,121.86740331000328,53394.08057016 2025-03-31,06:07:12.000,90,11083685,12925,0,1743401231,12972.213494579999,121.78986288000306,53393.98973760001 2025-03-31,06:07:13.000,90,11083670,12725,0,1743401232,12972.166340409989,121.74756809999963,53394.017686080006 2025-03-31,06:07:14.000,90,11083686,12725,0,1743401233,12972.125922549989,121.62773289000324,53393.98973760001 2025-03-31,06:07:15.000,90,11083673,12805,0,1743401234,12972.125922549989,121.5360942000043,53394.017686080006 2025-03-31,06:07:16.000,90,11083700,13005,0,1743401235,12972.125922549989,121.45855377000407,53393.968776240006 2025-03-31,06:07:17.000,90,11083621,12645,0,1743401236,12972.065295759989,121.39511160000256,53393.91986640001 2025-03-31,06:07:18.000,90,11083706,12805,0,1743401237,12972.031614209998,121.3246203000017,53393.92685352 2025-03-31,06:07:19.000,90,11083704,12805,0,1743401238,12971.991196349998,121.26117813000019,53393.898905040005 2025-03-31,06:07:20.000,90,11083660,13125,0,1743401239,12971.984460039988,121.23298161000275,53393.87794368 2025-03-31,06:07:21.000,90,11083634,13005,0,1743401240,12971.997932659993,121.20478508999804,53393.86396944 2025-03-31,06:07:22.000,90,11083665,13165,0,1743401241,12971.950778489998,121.15544118000253,53393.801085360006 2025-03-31,06:07:23.000,90,11083683,12805,0,1743401242,12971.917096939993,121.12724465999781,53393.75217552001 2025-03-31,06:07:24.000,90,11083678,12925,0,1743401243,12971.876679079993,121.10609726999974,53393.731214160005 2025-03-31,06:07:25.000,90,11083685,12765,0,1743401244,12971.876679079993,121.05675336000422,53393.731214160005 2025-03-31,06:07:26.000,90,11083699,12765,0,1743401245,12971.836261219993,121.03560596999887,53393.65435584001 2025-03-31,06:07:27.000,90,11083706,12925,0,1743401246,12971.795843359992,120.99331119000271,53393.66833008 2025-03-31,06:07:28.000,90,11083688,12565,0,1743401247,12971.762161810002,120.98626206000336,53393.61942024 2025-03-31,06:07:29.000,90,11083677,12685,0,1743401248,12971.748689189997,120.95101640999928,53393.59845888 2025-03-31,06:07:30.000,90,11083662,12845,0,1743401249,12971.735216569992,120.91577076000249,53393.54954904 2025-03-31,06:07:31.000,90,11083696,12645,0,1743401250,12971.748689189997,120.88757423999778,53393.53557480001 2025-03-31,06:07:32.000,90,11083712,12845,0,1743401251,12971.694798709992,120.90872163000313,53393.47967784 2025-03-31,06:07:33.000,90,11083637,12805,0,1743401252,12971.701535020002,120.88757423999778,53393.444742240004 2025-03-31,06:07:34.000,90,11083677,13285,0,1743401253,12971.654380849992,120.85232859000098,53393.395832400005 2025-03-31,06:07:35.000,90,11083651,12805,0,1743401254,12971.580281440001,120.84527946000162,53393.38185816 2025-03-31,06:07:36.000,90,11083681,12645,0,1743401255,12971.553336199991,120.80298467999819,53393.31198696 2025-03-31,06:07:37.000,90,11083656,13045,0,1743401256,12971.492709409991,120.79593554999883,53393.26307712 2025-03-31,06:07:38.000,90,11083632,12885,0,1743401257,12971.43881893,120.81003381000482,53393.26307712 2025-03-31,06:07:39.000,90,11083698,12765,0,1743401258,12971.35124689999,120.78183729000011,53393.22115440001 2025-03-31,06:07:40.000,90,11083666,12845,0,1743401259,12971.304092729995,120.77478816000075,53393.24211576 2025-03-31,06:07:41.000,90,11083685,12765,0,1743401260,12971.29062010999,120.75364077000268,53393.10237336001 2025-03-31,06:07:42.000,90,11083693,12805,0,1743401261,12971.2165207,120.7677390300014,53393.158270320004 2025-03-31,06:07:43.000,90,11083662,12885,0,1743401262,12971.19631177,120.74659164000332,53393.1163476 2025-03-31,06:07:44.000,90,11083689,12925,0,1743401263,12971.06832187999,120.7324933800046,53393.07442488 2025-03-31,06:07:45.000,90,11083686,12885,0,1743401264,12971.041376639994,120.74659164000332,53392.990579440004 2025-03-31,06:07:46.000,90,11083666,12685,0,1743401265,12970.953804609999,120.7183951199986,53392.96961808 2025-03-31,06:07:47.000,90,11083699,12765,0,1743401266,12970.886441509989,120.7324933800046,53392.93468248001 2025-03-31,06:07:48.000,90,11083638,12765,0,1743401267,12970.839287339993,120.71134598999924,53392.83686280001 2025-03-31,06:07:49.000,90,11083718,12965,0,1743401268,12970.805605789988,120.75364077000268,53392.822888560004 2025-03-31,06:07:50.000,90,11083685,12725,0,1743401269,12970.724770069988,120.76068990000203,53392.75301736 2025-03-31,06:07:51.000,90,11083649,12925,0,1743401270,12970.697824829993,120.76068990000203,53392.70410752 2025-03-31,06:07:52.000,90,11083659,13165,0,1743401271,12970.610252799997,120.73954251000396,53392.70410752 2025-03-31,06:07:53.000,90,11083669,12845,0,1743401272,12970.563098630002,120.7677390300014,53392.59930072001 2025-03-31,06:07:54.000,90,11083649,12845,0,1743401273,12970.522680770002,120.78888641999947,53392.606287840004 2025-03-31,06:07:55.000,90,11083668,12845,0,1743401274,12970.421636120001,120.78888641999947,53392.55039088001 2025-03-31,06:07:56.000,90,11083631,13045,0,1743401275,12970.387954569997,120.7677390300014,53392.49449392 2025-03-31,06:07:57.000,90,11083677,12805,0,1743401276,12970.340800400001,120.77478816000075,53392.45257120001 2025-03-31,06:07:58.000,90,11083654,12725,0,1743401277,12970.226283129996,120.7677390300014,53392.35475152 2025-03-31,06:07:59.000,90,11083676,12885,0,1743401278,12970.185865269996,120.77478816000075,53392.319815920004 2025-03-31,06:08:00.000,90,11083659,12925,0,1743401279,12970.15892003,120.78888641999947,53392.3477644 2025-03-31,06:08:01.000,90,11083706,12765,0,1743401280,12970.11176585999,120.75364077000268,53392.25693184 2025-03-31,06:08:02.000,90,11083695,12965,0,1743401281,12970.03766645,120.78183729000011,53392.24994472 2025-03-31,06:08:03.000,90,11083620,12965,0,1743401282,12970.03093013999,120.77478816000075,53392.19404776001 2025-03-31,06:08:04.000,90,11083657,12965,0,1743401283,12969.983775969995,120.78183729000011,53392.152125040004 2025-03-31,06:08:05.000,90,11083657,12765,0,1743401284,12969.923149179995,120.76068990000203,53392.06129248 2025-03-31,06:08:06.000,90,11083613,12885,0,1743401285,12969.882731319994,120.73954251000396,53392.0682796 2025-03-31,06:08:07.000,90,11083650,13005,0,1743401286,12969.882731319994,120.75364077000268,53392.01936976 2025-03-31,06:08:08.000,90,11083654,12965,0,1743401287,12969.80863190999,120.72544424999796,53392.01238264 2025-03-31,06:08:09.000,90,11083651,13005,0,1743401288,12969.761477739994,120.73954251000396,53391.935524320004 2025-03-31,06:08:10.000,90,11083619,12885,0,1743401289,12969.714323569999,120.77478816000075,53391.91456296 2025-03-31,06:08:11.000,90,11083623,12765,0,1743401290,12969.680642019994,120.80298467999819,53391.87962736001 2025-03-31,06:08:12.000,90,11083667,12885,0,1743401291,12969.646960469989,120.77478816000075,53391.837704640006 2025-03-31,06:08:13.000,90,11083645,13125,0,1743401292,12969.626751539989,120.79593554999883,53391.83071752001 2025-03-31,06:08:14.000,90,11083654,12925,0,1743401293,12969.586333679988,120.83823033000226,53391.77482056 2025-03-31,06:08:15.000,90,11083677,12885,0,1743401294,12969.539179509993,120.8664268499997,53391.71193648001 2025-03-31,06:08:16.000,90,11083666,12765,0,1743401295,12969.518970579993,120.90872163000313,53391.66302664001 2025-03-31,06:08:17.000,90,11083592,12925,0,1743401296,12969.485289030003,120.9298690200012,53391.621103920006 2025-03-31,06:08:18.000,90,11083585,12605,0,1743401297,12969.478552719993,121.00036032000207,53391.649052400004 2025-03-31,06:08:19.000,90,11083606,12645,0,1743401298,12969.431398549998,121.03560596999887,53391.57219408001 2025-03-31,06:08:20.000,90,11083614,12765,0,1743401299,12969.370771759997,121.08494988000166,53391.59315544001 2025-03-31,06:08:21.000,90,11083685,12965,0,1743401300,12969.337090209992,121.12724465999781,53391.52328424001 2025-03-31,06:08:22.000,90,11083632,13165,0,1743401301,12969.357299139992,121.19068682999932,53391.502322880006 2025-03-31,06:08:23.000,90,11083658,12685,0,1743401302,12969.303408660002,121.20478508999804,53391.44642592001 2025-03-31,06:08:24.000,90,11083604,12885,0,1743401303,12969.289936039997,121.21183422000468,53391.41149032 2025-03-31,06:08:25.000,90,11083631,13165,0,1743401304,12969.310144969997,121.26117813000019,53391.34860624 2025-03-31,06:08:26.000,90,11083674,12765,0,1743401305,12969.256254489992,121.27527638999891,53391.41149032 2025-03-31,06:08:27.000,90,11083639,12965,0,1743401306,12969.269727109997,121.28232551999827,53391.39052896 2025-03-31,06:08:28.000,90,11083593,12805,0,1743401307,12969.249518179997,121.27527638999891,53391.34161912 2025-03-31,06:08:29.000,90,11083597,12965,0,1743401308,12969.229309249997,121.29642378000426,53391.32065776 2025-03-31,06:08:30.000,90,11083649,12925,0,1743401309,12969.236045559992,121.29642378000426,53391.32065776 2025-03-31,06:08:31.000,90,11083598,12725,0,1743401310,12969.209100319997,121.31052204000298,53391.215850960005 2025-03-31,06:08:32.000,90,11083620,12765,0,1743401311,12969.195627699992,121.29642378000426,53391.18091536 2025-03-31,06:08:33.000,90,11083597,12685,0,1743401312,12969.148473529996,121.29642378000426,53391.18790248001 2025-03-31,06:08:34.000,90,11083627,12805,0,1743401313,12969.168682459996,121.25412900000083,53391.15296688 2025-03-31,06:08:35.000,90,11083674,12765,0,1743401314,12969.161946150001,121.29642378000426,53391.118031280006 2025-03-31,06:08:36.000,90,11083626,12765,0,1743401315,12969.114791979991,121.27527638999891,53391.10405704 2025-03-31,06:08:37.000,90,11083619,12845,0,1743401316,12969.114791979991,121.20478508999804,53391.0551472 2025-03-31,06:08:38.000,90,11083700,12925,0,1743401317,12969.087846739996,121.15544118000253,53391.09008280001 2025-03-31,06:08:39.000,90,11083667,13125,0,1743401318,12969.067637809996,121.14839205000317,53391.04117296001 2025-03-31,06:08:40.000,90,11083604,12805,0,1743401319,12969.02048364,121.14839205000317,53391.06213432 2025-03-31,06:08:41.000,90,11083662,12965,0,1743401320,12969.013747329991,121.1765885700006,53391.06912144001 2025-03-31,06:08:42.000,90,11083626,13045,0,1743401321,12969.007011019996,121.12019552999845,53390.97130176001 2025-03-31,06:08:43.000,90,11083666,12605,0,1743401322,12968.91270267999,121.09904814000038,53390.929379040004 2025-03-31,06:08:44.000,90,11083656,12685,0,1743401323,12968.93291160999,121.13429379000445,53390.978288880004 2025-03-31,06:08:45.000,90,11083645,12925,0,1743401324,12968.905966369995,121.14839205000317,53390.90143056001 2025-03-31,06:08:46.000,90,11083632,12765,0,1743401325,12968.91270267999,121.12724465999781,53390.90143056001 2025-03-31,06:08:47.000,90,11083651,12845,0,1743401326,12968.89923006,121.14134292000381,53390.85950784 2025-03-31,06:08:48.000,90,11083654,12605,0,1743401327,12968.87902113,121.1765885700006,53390.82457224001 2025-03-31,06:08:49.000,90,11083644,12845,0,1743401328,12968.885757439995,121.25412900000083,53390.782649520006 2025-03-31,06:08:50.000,90,11083654,12725,0,1743401329,12968.8588122,121.26117813000019,53390.761688160004 2025-03-31,06:08:51.000,90,11083662,13245,0,1743401330,12968.83186695999,121.27527638999891,53390.72675256 2025-03-31,06:08:52.000,90,11083688,12805,0,1743401331,12968.825130649995,121.30347291000362,53390.712778320005 2025-03-31,06:08:53.000,90,11083617,12965,0,1743401332,12968.845339579995,121.29642378000426,53390.712778320005 2025-03-31,06:08:54.000,90,11083625,12765,0,1743401333,12968.81165802999,121.3246203000017,53390.69181696 2025-03-31,06:08:55.000,90,11083688,13005,0,1743401334,12968.784712789995,121.31052204000298,53390.6708556 2025-03-31,06:08:56.000,90,11083675,12765,0,1743401335,12968.764503859995,121.3598659499985,53390.614958640006 2025-03-31,06:08:57.000,90,11083652,12685,0,1743401336,12968.744294929995,121.34576768999978,53390.6009844 2025-03-31,06:08:58.000,90,11083673,12605,0,1743401337,12968.744294929995,121.31052204000298,53390.6009844 2025-03-31,06:08:59.000,90,11083636,12805,0,1743401338,12968.724085999995,121.2893746500049,53390.55207456 2025-03-31,06:09:00.000,90,11083629,12605,0,1743401339,12968.71734969,121.25412900000083,53390.496177600005 2025-03-31,06:09:01.000,90,11083674,13005,0,1743401340,12968.69040444999,121.25412900000083,53390.51713896001 2025-03-31,06:09:02.000,90,11083626,12925,0,1743401341,12968.643250279994,121.16249031000189,53390.447267760006 2025-03-31,06:09:03.000,90,11083606,12805,0,1743401342,12968.683668139995,121.12019552999845,53390.45425488 2025-03-31,06:09:04.000,90,11083679,12725,0,1743401343,12968.63651397,121.07085162000294,53390.45425488 2025-03-31,06:09:05.000,90,11083647,12765,0,1743401344,12968.62977765999,121.06380249000358,53390.38438368 2025-03-31,06:09:06.000,90,11083609,12925,0,1743401345,12968.643250279994,121.00740945000143,53390.40534504 2025-03-31,06:09:07.000,90,11083669,13005,0,1743401346,12968.58935979999,121.03560596999887,53390.31451248 2025-03-31,06:09:08.000,90,11083667,12565,0,1743401347,12968.602832419994,120.97216380000464,53390.34944808001 2025-03-31,06:09:09.000,90,11083604,13005,0,1743401348,12968.575887179999,120.9298690200012,53390.29355112 2025-03-31,06:09:10.000,90,11083655,12725,0,1743401349,12968.501787769994,120.92281989000185,53390.34944808001 2025-03-31,06:09:11.000,90,11083650,12925,0,1743401350,12968.481578839994,120.90872163000313,53390.279576880006 2025-03-31,06:09:12.000,90,11083666,12805,0,1743401351,12968.468106219989,120.92281989000185,53390.27258976001 2025-03-31,06:09:13.000,90,11083643,12965,0,1743401352,12968.420952049994,120.965114669998,53390.25162840001 2025-03-31,06:09:14.000,90,11083650,13125,0,1743401353,12968.420952049994,120.95806553999864,53390.17477008 2025-03-31,06:09:15.000,90,11083639,12685,0,1743401354,12968.380534189993,121.00036032000207,53390.18874432 2025-03-31,06:09:16.000,90,11083661,12885,0,1743401355,12968.360325259993,121.00740945000143,53390.160795840005 2025-03-31,06:09:17.000,90,11083646,12925,0,1743401356,12968.346852639988,121.02855683999951,53390.11887312 2025-03-31,06:09:18.000,90,11083697,12925,0,1743401357,12968.319907399993,121.05675336000422,53390.160795840005 2025-03-31,06:09:19.000,90,11083614,12765,0,1743401358,12968.292962159998,121.06380249000358,53390.090924640004 2025-03-31,06:09:20.000,90,11083685,12885,0,1743401359,12968.299698469993,121.14134292000381,53390.111886000006 2025-03-31,06:09:21.000,90,11083675,12765,0,1743401360,12968.319907399993,121.16953944000124,53390.10489888001 2025-03-31,06:09:22.000,90,11083645,13165,0,1743401361,12968.319907399993,121.24707987000147,53390.111886000006 2025-03-31,06:09:23.000,90,11083669,12605,0,1743401362,12968.313171089998,121.2259324800034,53390.090924640004 2025-03-31,06:09:24.000,90,11083627,12965,0,1743401363,12968.360325259993,121.26822725999955,53390.03502768001 2025-03-31,06:09:25.000,90,11083626,12645,0,1743401364,12968.373797879998,121.31052204000298,53390.02105344 2025-03-31,06:09:26.000,90,11083674,13045,0,1743401365,12968.387270499989,121.33166943000106,53390.01406632001 2025-03-31,06:09:27.000,90,11083665,12925,0,1743401366,12968.441160979994,121.39511160000256,53389.96515648001 2025-03-31,06:09:28.000,90,11083645,12725,0,1743401367,12968.454633599998,121.41625899000064,53389.91624664001 2025-03-31,06:09:29.000,90,11083660,12925,0,1743401368,12968.474842529999,121.50084855000023,53389.97913072 2025-03-31,06:09:30.000,90,11083636,13045,0,1743401369,12968.474842529999,121.5360942000043,53389.96515648001 2025-03-31,06:09:31.000,90,11083691,12885,0,1743401370,12968.501787769994,121.51494680999895,53390.00009208 2025-03-31,06:09:32.000,90,11083615,13045,0,1743401371,12968.542205629994,121.62068376000389,53389.944195120006 2025-03-31,06:09:33.000,90,11083660,12925,0,1743401372,12968.56915086999,121.64183115000196,53389.9721436 2025-03-31,06:09:34.000,90,11083648,12685,0,1743401373,12968.575887179999,121.64183115000196,53389.993104960005 2025-03-31,06:09:35.000,90,11083653,12765,0,1743401374,12968.60956872999,121.67707679999876,53389.95118224 2025-03-31,06:09:36.000,90,11083663,12725,0,1743401375,12968.61630504,121.73346984000091,53389.944195120006 2025-03-31,06:09:37.000,90,11083688,12725,0,1743401376,12968.6567229,121.78986288000306,53390.02105344 2025-03-31,06:09:38.000,90,11083663,12725,0,1743401377,12968.724085999995,121.83215765999921,53389.95816936 2025-03-31,06:09:39.000,90,11083691,12965,0,1743401378,12968.75103123999,121.83920678999857,53389.9721436 2025-03-31,06:09:40.000,90,11083660,12885,0,1743401379,12968.744294929995,121.88855070000136,53390.01406632001 2025-03-31,06:09:41.000,90,11083659,13125,0,1743401380,12968.77124016999,121.9167472199988,53390.02105344 2025-03-31,06:09:42.000,90,11083618,12845,0,1743401381,12968.81839434,121.93789461000415,53389.993104960005 2025-03-31,06:09:43.000,90,11083691,12765,0,1743401382,12968.87228481999,121.95199287000287,53390.01406632001 2025-03-31,06:09:44.000,90,11083678,12925,0,1743401383,12968.885757439995,121.99428764999902,53390.09791176 2025-03-31,06:09:45.000,90,11083702,13085,0,1743401384,12968.946384229996,122.02248417000374,53390.06297616001 2025-03-31,06:09:46.000,90,11083692,12765,0,1743401385,12969.00027471,122.0295333000031,53390.055989039996 2025-03-31,06:09:47.000,90,11083664,13005,0,1743401386,12969.087846739996,122.06477894999989,53390.12586024 2025-03-31,06:09:48.000,90,11083722,12965,0,1743401387,12969.148473529996,122.14936850999948,53390.06297616001 2025-03-31,06:09:49.000,90,11083724,12605,0,1743401388,12969.215836629992,122.15641763999884,53390.1468216 2025-03-31,06:09:50.000,90,11083696,12885,0,1743401389,12969.276463419992,122.26920372000313,53390.15380872001 2025-03-31,06:09:51.000,90,11083693,12965,0,1743401390,12969.357299139992,122.31149849999929,53390.160795840005 2025-03-31,06:09:52.000,90,11083676,12805,0,1743401391,12969.417925929993,122.40313718999823,53390.223679919996 2025-03-31,06:09:53.000,90,11083604,12925,0,1743401392,12969.492025339998,122.45248110000102,53390.23066704001 2025-03-31,06:09:54.000,90,11083705,13165,0,1743401393,12969.512234269998,122.50182501000381,53390.20271856001 2025-03-31,06:09:55.000,90,11083679,12925,0,1743401394,12969.572861059998,122.59346370000276,53390.23765416 2025-03-31,06:09:56.000,90,11083680,13005,0,1743401395,12969.640224159994,122.63575847999891,53390.286564 2025-03-31,06:09:57.000,90,11083699,12965,0,1743401396,12969.673905709999,122.70624977999978,53390.23765416 2025-03-31,06:09:58.000,90,11083671,12605,0,1743401397,12969.714323569999,122.78379021,53390.31451248 2025-03-31,06:09:59.000,90,11083703,12845,0,1743401398,12969.741268809994,122.79083933999937,53390.31451248 2025-03-31,06:10:00.000,90,11083651,12965,0,1743401399,12969.822104529994,122.88247802999831,53390.34246096 2025-03-31,06:10:01.000,90,11083639,12685,0,1743401400,12969.87599501,122.96001845999854,53390.38438368 2025-03-31,06:10:02.000,90,11083664,12765,0,1743401401,12969.902940249995,123.0305097599994,53390.44028064001 2025-03-31,06:10:03.000,90,11083677,12645,0,1743401402,12969.963567039995,123.05870628000412,53390.45425488 2025-03-31,06:10:04.000,90,11083701,12645,0,1743401403,12970.003984899995,123.12214844999835,53390.461242 2025-03-31,06:10:05.000,90,11083671,12765,0,1743401404,12970.05113906999,123.17149236000114,53390.475216240004 2025-03-31,06:10:06.000,90,11083651,12925,0,1743401405,12970.07808431,123.23493453000265,53390.5311132 2025-03-31,06:10:07.000,90,11083659,12885,0,1743401406,12970.15218371999,123.27018017999944,53390.545087440005 2025-03-31,06:10:08.000,90,11083666,12925,0,1743401407,12970.15218371999,123.29837670000416,53390.593997280004 2025-03-31,06:10:09.000,90,11083709,12685,0,1743401408,12970.206074199996,123.34067148000031,53390.64989424 2025-03-31,06:10:10.000,90,11083686,12925,0,1743401409,12970.253228369991,123.34772060999967,53390.62893288 2025-03-31,06:10:11.000,90,11083677,12565,0,1743401410,12970.307118849996,123.38296626000374,53390.64989424 2025-03-31,06:10:12.000,90,11083669,12885,0,1743401411,12970.367745639996,123.41821191000054,53390.6708556 2025-03-31,06:10:13.000,90,11083678,12805,0,1743401412,12970.455317669992,123.43231016999925,53390.71976544 2025-03-31,06:10:14.000,90,11083675,12965,0,1743401413,12970.509208149997,123.48165408000204,53390.74771392 2025-03-31,06:10:15.000,90,11083646,12765,0,1743401414,12970.576571249992,123.51689972999884,53390.77566240001 2025-03-31,06:10:16.000,90,11083677,12645,0,1743401415,12970.650670659998,123.54509625000355,53390.82457224001 2025-03-31,06:10:17.000,90,11083667,13165,0,1743401416,12970.684352210003,123.55214538000291,53390.81758512 2025-03-31,06:10:18.000,90,11083682,12765,0,1743401417,12970.718033759993,123.55919451000227,53390.86649496 2025-03-31,06:10:19.000,90,11083729,12965,0,1743401418,12970.839287339993,123.55214538000291,53390.90143056001 2025-03-31,06:10:20.000,90,11083706,12765,0,1743401419,12970.893177819999,123.58034190000035,53390.93636616 2025-03-31,06:10:21.000,90,11083690,12925,0,1743401420,12970.947068299989,123.58739102999971,53390.97130176001 2025-03-31,06:10:22.000,90,11083658,13085,0,1743401421,12971.05484926,123.6367349400025,53391.06213432 2025-03-31,06:10:23.000,90,11083603,12765,0,1743401422,12971.09526712,123.68607884999801,53391.02719872 2025-03-31,06:10:24.000,90,11083711,12885,0,1743401423,12971.14915759999,123.62968581000314,53390.999250240005 2025-03-31,06:10:25.000,90,11083679,12725,0,1743401424,12971.182839149995,123.65083320000122,53391.07610856 2025-03-31,06:10:26.000,90,11083639,12805,0,1743401425,12971.20978438999,123.65788233000058,53391.08309568 2025-03-31,06:10:27.000,90,11083663,12565,0,1743401426,12971.2165207,123.61558755000442,53391.1250184 2025-03-31,06:10:28.000,90,11083642,12725,0,1743401427,12971.283883799995,123.62968581000314,53391.15296688 2025-03-31,06:10:29.000,90,11083673,12965,0,1743401428,12971.33103796999,123.62263668000378,53391.18091536 2025-03-31,06:10:30.000,90,11083639,12965,0,1743401429,12971.33777428,123.65083320000122,53391.17392824 2025-03-31,06:10:31.000,90,11083661,12965,0,1743401430,12971.31756535,123.60148928999843,53391.23681232001 2025-03-31,06:10:32.000,90,11083638,12805,0,1743401431,12971.33777428,123.58034190000035,53391.215850960005 2025-03-31,06:10:33.000,90,11083682,12685,0,1743401432,12971.33777428,123.55214538000291,53391.264760800004 2025-03-31,06:10:34.000,90,11083663,12805,0,1743401433,12971.304092729995,123.56624364000163,53391.2996964 2025-03-31,06:10:35.000,90,11083639,12885,0,1743401434,12971.31082903999,123.53099799000483,53391.2996964 2025-03-31,06:10:36.000,90,11083661,12925,0,1743401435,12971.33103796999,123.44640842999797,53391.334632000006 2025-03-31,06:10:37.000,90,11083639,12845,0,1743401436,12971.304092729995,123.43231016999925,53391.27174792 2025-03-31,06:10:38.000,90,11083631,12605,0,1743401437,12971.304092729995,123.41821191000054,53391.37655472001 2025-03-31,06:10:39.000,90,11083647,12805,0,1743401438,12971.29735642,123.41116278000118,53391.36258048 2025-03-31,06:10:40.000,90,11083640,12965,0,1743401439,12971.25020224999,123.41821191000054,53391.39052896 2025-03-31,06:10:41.000,90,11083679,12885,0,1743401440,12971.23672963,123.36181886999839,53391.39052896 2025-03-31,06:10:42.000,90,11083677,12845,0,1743401441,12971.25020224999,123.34772060999967,53391.34161912 2025-03-31,06:10:43.000,90,11083612,12925,0,1743401442,12971.243465939995,123.29837670000416,53391.39052896 2025-03-31,06:10:44.000,90,11083661,12645,0,1743401443,12971.203048079995,123.27018017999944,53391.39751608 2025-03-31,06:10:45.000,90,11083667,12885,0,1743401444,12971.13568498,123.22788540000329,53391.383541840005 2025-03-31,06:10:46.000,90,11083660,12845,0,1743401445,12971.10873973999,123.19263974999922,53391.4394388 2025-03-31,06:10:47.000,90,11083716,13045,0,1743401446,12971.10873973999,123.15739410000242,53391.4394388 2025-03-31,06:10:48.000,90,11083662,12925,0,1743401447,12971.03464033,123.13624671000434,53391.46738728 2025-03-31,06:10:49.000,90,11083641,12805,0,1743401448,12970.96727722999,123.10805018999963,53391.3695676 2025-03-31,06:10:50.000,90,11083667,13005,0,1743401449,12970.906650439989,123.06575541000348,53391.383541840005 2025-03-31,06:10:51.000,90,11083673,12605,0,1743401450,12970.852759959998,123.05870628000412,53391.41149032 2025-03-31,06:10:52.000,90,11083618,12805,0,1743401451,12970.812342099998,123.05165715000476,53391.35559336001 2025-03-31,06:10:53.000,90,11083685,13005,0,1743401452,12970.778660549993,123.00936237000133,53391.41149032 2025-03-31,06:10:54.000,90,11083693,13005,0,1743401453,12970.711297449998,122.98116585000389,53391.383541840005 2025-03-31,06:10:55.000,90,11083639,12725,0,1743401454,12970.650670659998,122.93887107000046,53391.35559336001 2025-03-31,06:10:56.000,90,11083644,12965,0,1743401455,12970.583307560002,122.94592019999982,53391.2996964 2025-03-31,06:10:57.000,90,11083614,12685,0,1743401456,12970.549626009997,122.90362542000366,53391.334632000006 2025-03-31,06:10:58.000,90,11083674,13045,0,1743401457,12970.542889700002,122.87542889999895,53391.313670640004 2025-03-31,06:10:59.000,90,11083639,13205,0,1743401458,12970.462053980002,122.85428151000087,53391.32065776 2025-03-31,06:11:00.000,90,11083624,12645,0,1743401459,12970.401427190001,122.8331341200028,53391.2996964 2025-03-31,06:11:01.000,90,11083678,12965,0,1743401460,12970.361009330001,122.81198673000472,53391.2996964 2025-03-31,06:11:02.000,90,11083696,12885,0,1743401461,12970.340800400001,122.77674108000065,53391.2298252 2025-03-31,06:11:03.000,90,11083630,12965,0,1743401462,12970.300382540001,122.77674108000065,53391.25777368001 2025-03-31,06:11:04.000,90,11083653,12725,0,1743401463,12970.293646229991,122.74854456000321,53391.215850960005 2025-03-31,06:11:05.000,90,11083621,12725,0,1743401464,12970.226283129996,122.75559369000257,53391.2298252 2025-03-31,06:11:06.000,90,11083645,12645,0,1743401465,12970.185865269996,122.74854456000321,53391.23681232001 2025-03-31,06:11:07.000,90,11083663,12685,0,1743401466,12970.17239264999,122.70624977999978,53391.22283808 2025-03-31,06:11:08.000,90,11083665,13045,0,1743401467,12970.11176585999,122.72739716999786,53391.15296688 2025-03-31,06:11:09.000,90,11083666,12965,0,1743401468,12970.1387111,122.74854456000321,53391.17392824 2025-03-31,06:11:10.000,90,11083665,13125,0,1743401469,12970.105029549995,122.75559369000257,53391.15995400001 2025-03-31,06:11:11.000,90,11083658,12885,0,1743401470,12970.05113906999,122.76969195000129,53391.17392824 2025-03-31,06:11:12.000,90,11083638,12685,0,1743401471,12970.05113906999,122.75559369000257,53391.13899264001 2025-03-31,06:11:13.000,90,11083637,12885,0,1743401472,12970.044402759995,122.82608499000344,53391.145979760004 2025-03-31,06:11:14.000,90,11083684,12765,0,1743401473,12970.024193829995,122.91067455000302,53391.18790248001 2025-03-31,06:11:15.000,90,11083649,12885,0,1743401474,12970.044402759995,122.9318219400011,53391.13200552 2025-03-31,06:11:16.000,90,11083651,13125,0,1743401475,12970.064611689995,123.06575541000348,53391.166941120006 2025-03-31,06:11:17.000,90,11083618,12805,0,1743401476,12970.07808431,123.11509931999899,53391.166941120006 2025-03-31,06:11:18.000,90,11083661,12845,0,1743401477,12970.11850217,123.21378714000457,53391.145979760004 2025-03-31,06:11:19.000,90,11083636,12965,0,1743401478,12970.1387111,123.30542583000351,53391.166941120006 2025-03-31,06:11:20.000,90,11083640,12925,0,1743401479,12970.212810509991,123.40411365000182,53391.145979760004 2025-03-31,06:11:21.000,90,11083669,12925,0,1743401480,12970.253228369991,123.49575234000076,53391.18091536 2025-03-31,06:11:22.000,90,11083640,12365,0,1743401481,12970.273437299991,123.60148928999843,53391.18790248001 2025-03-31,06:11:23.000,90,11083672,12885,0,1743401482,12970.334064089991,123.70722624000337,53391.17392824 2025-03-31,06:11:24.000,90,11083658,13125,0,1743401483,12970.381218260001,123.81296319000103,53391.25078656 2025-03-31,06:11:25.000,90,11083629,12565,0,1743401484,12970.435108739992,123.93279840000469,53391.23681232001 2025-03-31,06:11:26.000,90,11083653,12965,0,1743401485,12970.468790289997,124.05968274000043,53391.30668352001 2025-03-31,06:11:27.000,90,11083649,12605,0,1743401486,12970.542889700002,124.12312491000193,53391.32764488001 2025-03-31,06:11:28.000,90,11083630,12965,0,1743401487,12970.576571249992,124.22181273000024,53391.36258048 2025-03-31,06:11:29.000,90,11083649,12685,0,1743401488,12970.650670659998,124.31345141999918,53391.41847744 2025-03-31,06:11:30.000,90,11083668,12765,0,1743401489,12970.691088519998,124.39804097999877,53391.39052896 2025-03-31,06:11:31.000,90,11083694,13045,0,1743401490,12970.724770069988,124.48967966999771,53391.40450320001 2025-03-31,06:11:32.000,90,11083683,13005,0,1743401491,12970.751715309998,124.51082706000307,53391.47437440001 2025-03-31,06:11:33.000,90,11083704,12565,0,1743401492,12970.812342099998,124.54607270999986,53391.50931 2025-03-31,06:11:34.000,90,11083659,12685,0,1743401493,12970.852759959998,124.56017096999858,53391.48834864 2025-03-31,06:11:35.000,90,11083655,12805,0,1743401494,12970.906650439989,124.6518096600048,53391.53725848 2025-03-31,06:11:36.000,90,11083641,12845,0,1743401495,12970.953804609999,124.70820269999967,53391.58616832 2025-03-31,06:11:37.000,90,11083680,12885,0,1743401496,12971.000958779994,124.77869400000054,53391.62809104 2025-03-31,06:11:38.000,90,11083647,12725,0,1743401497,12971.04811294999,124.77164487000118,53391.65603952 2025-03-31,06:11:39.000,90,11083710,13005,0,1743401498,12971.09526712,124.84213617000205,53391.66302664001 2025-03-31,06:11:40.000,90,11083688,12965,0,1743401499,12971.12894866999,124.87738181999885,53391.72591072 2025-03-31,06:11:41.000,90,11083688,13005,0,1743401500,12971.17610284,124.95492224999907,53391.77482056 2025-03-31,06:11:42.000,90,11083684,12925,0,1743401501,12971.20978438999,124.9972170300025,53391.8237304 2025-03-31,06:11:43.000,90,11083656,12605,0,1743401502,12971.203048079995,125.05361007000465,53391.80975616001 2025-03-31,06:11:44.000,90,11083648,12965,0,1743401503,12971.29735642,125.0959048500008,53391.85167888 2025-03-31,06:11:45.000,90,11083692,12685,0,1743401504,12971.35124689999,125.12410136999824,53391.84469176 2025-03-31,06:11:46.000,90,11083712,12965,0,1743401505,12971.33777428,125.16639615000167,53391.90757584001 2025-03-31,06:11:47.000,90,11083634,12685,0,1743401506,12971.384928449996,125.20869092999783,53391.886614480005 2025-03-31,06:11:48.000,90,11083648,12885,0,1743401507,12971.43881893,125.22983832000318,53391.94949856001 2025-03-31,06:11:49.000,90,11083663,12845,0,1743401508,12971.485973099996,125.27213309999934,53391.92853720001 2025-03-31,06:11:50.000,90,11083641,12845,0,1743401509,12971.553336199991,125.31442788000277,53392.033344 2025-03-31,06:11:51.000,90,11083677,12805,0,1743401510,12971.620699300001,125.37082091999764,53392.04731824001 2025-03-31,06:11:52.000,90,11083676,12685,0,1743401511,12971.654380849992,125.36377178999828,53392.06129248 2025-03-31,06:11:53.000,90,11083700,12965,0,1743401512,12971.721743950002,125.43426308999915,53392.11718944001 2025-03-31,06:11:54.000,90,11083686,12765,0,1743401513,12971.768898119997,125.49770526000066,53392.11718944001 2025-03-31,06:11:55.000,90,11083708,12765,0,1743401514,12971.836261219993,125.54000004000409,53392.124176560006 2025-03-31,06:11:56.000,90,11083688,12685,0,1743401515,12971.876679079993,125.62458960000367,53392.173086400006 2025-03-31,06:11:57.000,90,11083678,12925,0,1743401516,12971.937305869993,125.65983525000047,53392.13116368 2025-03-31,06:11:58.000,90,11083665,12605,0,1743401517,12971.997932659993,125.72327742000198,53392.18706064 2025-03-31,06:11:59.000,90,11083639,13005,0,1743401518,12972.051823139998,125.75852306999877,53392.18706064 2025-03-31,06:12:00.000,90,11083677,12685,0,1743401519,12972.105713619989,125.80786698000156,53392.270906080004 2025-03-31,06:12:01.000,90,11083697,12725,0,1743401520,12972.112449929999,125.80786698000156,53392.26391896001 2025-03-31,06:12:02.000,90,11083664,12805,0,1743401521,12972.220230889994,125.87130915000307,53392.31282880001 2025-03-31,06:12:03.000,90,11083676,12805,0,1743401522,12972.233703509999,125.90655479999987,53392.36872576 2025-03-31,06:12:04.000,90,11083676,12805,0,1743401523,12972.27412137,125.90655479999987,53392.33379016001 2025-03-31,06:12:05.000,90,11083706,13205,0,1743401524,12972.361693399995,125.89245654000115,53392.41064848001 2025-03-31,06:12:06.000,90,11083657,12765,0,1743401525,12972.422320189995,125.90655479999987,53392.42462272 2025-03-31,06:12:07.000,90,11083669,12725,0,1743401526,12972.43579281,125.91360392999923,53392.43160984001 2025-03-31,06:12:08.000,90,11083638,12925,0,1743401527,12972.482946979995,125.91360392999923,53392.459558320006 2025-03-31,06:12:09.000,90,11083680,13205,0,1743401528,12972.50989221999,125.89245654000115,53392.459558320006 2025-03-31,06:12:10.000,90,11083661,12725,0,1743401529,12972.604200559996,125.87130915000307,53392.5224424 2025-03-31,06:12:11.000,90,11083659,12485,0,1743401530,12972.624409489996,125.88540741000179,53392.5224424 2025-03-31,06:12:12.000,90,11083677,12965,0,1743401531,12972.67829997,125.87835828000243,53392.57833936001 2025-03-31,06:12:13.000,90,11083694,12605,0,1743401532,12972.705245209996,125.84311262999836,53392.58532648 2025-03-31,06:12:14.000,90,11083669,13005,0,1743401533,12972.772608309991,125.82196524000028,53392.676159040006 2025-03-31,06:12:15.000,90,11083670,12845,0,1743401534,12972.799553550001,125.82901436999964,53392.68314616 2025-03-31,06:12:16.000,90,11083655,12925,0,1743401535,12972.833235099992,125.84311262999836,53392.63423632 2025-03-31,06:12:17.000,90,11083643,12805,0,1743401536,12972.866916649997,125.8008178500022,53392.71808176001 2025-03-31,06:12:18.000,90,11083641,13045,0,1743401537,12972.914070819992,125.76557219999813,53392.78096584 2025-03-31,06:12:19.000,90,11083635,12925,0,1743401538,12972.994906539992,125.72327742000198,53392.78096584 2025-03-31,06:12:20.000,90,11083654,12525,0,1743401539,12972.961224990002,125.70917916000326,53392.76699160001 2025-03-31,06:12:21.000,90,11083669,12765,0,1743401540,12972.967961299997,125.72327742000198,53392.822888560004 2025-03-31,06:12:22.000,90,11083619,12845,0,1743401541,12973.035324399993,125.69508090000454,53392.80891432 2025-03-31,06:12:23.000,90,11083620,12965,0,1743401542,12973.021851780002,125.6880317699979,53392.86481128001 2025-03-31,06:12:24.000,90,11083666,12965,0,1743401543,12973.008379159997,125.65983525000047,53392.906734 2025-03-31,06:12:25.000,90,11083649,13125,0,1743401544,12973.028588089997,125.60344220999832,53392.906734 2025-03-31,06:12:26.000,90,11083642,13125,0,1743401545,12973.062269640002,125.61049133999768,53392.92070824 2025-03-31,06:12:27.000,90,11083648,12685,0,1743401546,12973.042060710002,125.54704917000345,53392.94865672 2025-03-31,06:12:28.000,90,11083645,12925,0,1743401547,12973.082478570002,125.5259017799981,53392.92070824 2025-03-31,06:12:29.000,90,11083648,13125,0,1743401548,12973.109423809998,125.48360700000194,53392.92769536 2025-03-31,06:12:30.000,90,11083664,12965,0,1743401549,12973.143105359988,125.43426308999915,53392.962630960006 2025-03-31,06:12:31.000,90,11083642,12925,0,1743401550,12973.149841669998,125.40606657000171,53392.94865672 2025-03-31,06:12:32.000,90,11083696,13045,0,1743401551,12973.129632739998,125.39901744000235,53392.9766052 2025-03-31,06:12:33.000,90,11083659,12525,0,1743401552,12973.176786909993,125.32147701000213,53393.03250216001 2025-03-31,06:12:34.000,90,11083617,12645,0,1743401553,12973.183523219988,125.25098571000126,53393.01852792 2025-03-31,06:12:35.000,90,11083672,12925,0,1743401554,12973.196995839993,125.21574006000446,53393.00455368001 2025-03-31,06:12:36.000,90,11083678,13205,0,1743401555,12973.223941079988,125.17344528000103,53393.02551504 2025-03-31,06:12:37.000,90,11083648,12685,0,1743401556,12973.230677389998,125.18049441000039,53393.07442488 2025-03-31,06:12:38.000,90,11083705,12925,0,1743401557,12973.271095249998,125.15934702000231,53393.0464764 2025-03-31,06:12:39.000,90,11083686,12925,0,1743401558,12973.257622629993,125.11705223999888,53393.060450640005 2025-03-31,06:12:40.000,90,11083650,13045,0,1743401559,12973.237413699993,125.08885572000145,53393.07442488 2025-03-31,06:12:41.000,90,11083671,12805,0,1743401560,12973.284567869989,124.98311877000378,53393.03948928 2025-03-31,06:12:42.000,90,11083663,12685,0,1743401561,12973.271095249998,124.9972170300025,53393.03250216001 2025-03-31,06:12:43.000,90,11083671,12725,0,1743401562,12973.244150009989,124.95492224999907,53393.10237336001 2025-03-31,06:12:44.000,90,11083648,12765,0,1743401563,12973.244150009989,124.8985292100042,53393.109360480004 2025-03-31,06:12:45.000,90,11083652,12845,0,1743401564,12973.244150009989,124.8985292100042,53393.09538624 2025-03-31,06:12:46.000,90,11083647,13005,0,1743401565,12973.244150009989,124.79984138999862,53393.130321840006 2025-03-31,06:12:47.000,90,11083669,13165,0,1743401566,12973.230677389998,124.80689051999798,53393.08839912 2025-03-31,06:12:48.000,90,11083687,12725,0,1743401567,12973.230677389998,124.79279225999926,53393.07442488 2025-03-31,06:12:49.000,90,11083647,12765,0,1743401568,12973.230677389998,124.72230095999839,53393.10237336001 2025-03-31,06:12:50.000,90,11083613,12605,0,1743401569,12973.183523219988,124.72935008999775,53393.1163476 2025-03-31,06:12:51.000,90,11083633,13045,0,1743401570,12973.203732149988,124.71525182999903,53393.08839912 2025-03-31,06:12:52.000,90,11083682,12965,0,1743401571,12973.143105359988,124.6870553100016,53393.13730896 2025-03-31,06:12:53.000,90,11083670,12765,0,1743401572,12973.122896430003,124.64476052999817,53393.13730896 2025-03-31,06:12:54.000,90,11083693,12965,0,1743401573,12973.136369049993,124.60246575000201,53393.1163476 2025-03-31,06:12:55.000,90,11083604,13005,0,1743401574,12973.136369049993,124.56017096999858,53393.1163476 2025-03-31,06:12:56.000,90,11083679,12805,0,1743401575,12973.122896430003,124.54607270999986,53393.109360480004 2025-03-31,06:12:57.000,90,11083659,12605,0,1743401576,12973.102687500003,124.51082706000307,53393.12333472001 2025-03-31,06:12:58.000,90,11083609,12725,0,1743401577,12973.082478570002,124.475581409999,53393.10237336001 2025-03-31,06:12:59.000,90,11083654,13085,0,1743401578,12973.089214879998,124.44738489000156,53393.10237336001 2025-03-31,06:13:00.000,90,11083640,12965,0,1743401579,12973.048797019997,124.4403357600022,53393.16525744 2025-03-31,06:13:01.000,90,11083691,13005,0,1743401580,12973.015115469992,124.44738489000156,53393.08839912 2025-03-31,06:13:02.000,90,11083650,12725,0,1743401581,12973.028588089997,124.4403357600022,53393.09538624 2025-03-31,06:13:03.000,90,11083713,13205,0,1743401582,12972.988170229997,124.45443402000092,53393.158270320004 2025-03-31,06:13:04.000,90,11083645,12965,0,1743401583,12973.001642850002,124.48263053999835,53393.10237336001 2025-03-31,06:13:05.000,90,11083639,12845,0,1743401584,12973.021851780002,124.49672880000435,53393.130321840006 2025-03-31,06:13:06.000,90,11083646,12885,0,1743401585,12973.028588089997,124.48263053999835,53393.13730896 2025-03-31,06:13:07.000,90,11083663,12925,0,1743401586,12973.035324399993,124.52492532000178,53393.19320592 2025-03-31,06:13:08.000,90,11083627,12965,0,1743401587,12973.042060710002,124.52492532000178,53393.158270320004 2025-03-31,06:13:09.000,90,11083651,12765,0,1743401588,12973.042060710002,124.50377793000371,53393.179231680006 2025-03-31,06:13:10.000,90,11083664,12685,0,1743401589,12972.994906539992,124.53197445000114,53393.19320592 2025-03-31,06:13:11.000,90,11083648,13045,0,1743401590,12973.008379159997,124.53197445000114,53393.22115440001 2025-03-31,06:13:12.000,90,11083658,12685,0,1743401591,12973.048797019997,124.54607270999986,53393.19320592 2025-03-31,06:13:13.000,90,11083676,13005,0,1743401592,12973.021851780002,124.5390235800005,53393.19320592 2025-03-31,06:13:14.000,90,11083674,12845,0,1743401593,12973.069005949998,124.57426923000457,53393.24211576 2025-03-31,06:13:15.000,90,11083646,12725,0,1743401594,12973.075742259993,124.52492532000178,53393.16525744 2025-03-31,06:13:16.000,90,11083652,13045,0,1743401595,12973.055533329993,124.5390235800005,53393.1163476 2025-03-31,06:13:17.000,90,11083627,12805,0,1743401596,12973.116160119993,124.55312183999922,53393.19320592 2025-03-31,06:13:18.000,90,11083701,12765,0,1743401597,12973.136369049993,124.57426923000457,53393.20019304001 2025-03-31,06:13:19.000,90,11083644,12645,0,1743401598,12973.149841669998,124.55312183999922,53393.1862188 2025-03-31,06:13:20.000,90,11083609,13125,0,1743401599,12973.196995839993,124.57426923000457,53393.21416728 2025-03-31,06:13:21.000,90,11083619,12965,0,1743401600,12973.244150009989,124.59541662000265,53393.20019304001 2025-03-31,06:13:22.000,90,11083672,12805,0,1743401601,12973.298040489994,124.58131836000393,53393.22115440001 2025-03-31,06:13:23.000,90,11083639,12805,0,1743401602,12973.345194659989,124.62361314000009,53393.19320592 2025-03-31,06:13:24.000,90,11083639,13125,0,1743401603,12973.385612519989,124.64476052999817,53393.26307712 2025-03-31,06:13:25.000,90,11083619,12925,0,1743401604,12973.399085139994,124.66590792000352,53393.277051360004 2025-03-31,06:13:26.000,90,11083651,12765,0,1743401605,12973.439502999994,124.68000618000224,53393.31198696 2025-03-31,06:13:27.000,90,11083624,12925,0,1743401606,12973.51360241,124.70115357000032,53393.31198696 2025-03-31,06:13:28.000,90,11083680,13085,0,1743401607,12973.52707502999,124.76459574000182,53393.28403848 2025-03-31,06:13:29.000,90,11083682,12805,0,1743401608,12973.621383369995,124.83508704000269,53393.3608968 2025-03-31,06:13:30.000,90,11083687,12725,0,1743401609,12973.68874646999,124.8844309499982,53393.35390968 2025-03-31,06:13:31.000,90,11083689,12765,0,1743401610,12973.71569171,124.96197137999843,53393.35390968 2025-03-31,06:13:32.000,90,11083668,12605,0,1743401611,12973.742636949995,125.00426616000186,53393.40281952 2025-03-31,06:13:33.000,90,11083647,12805,0,1743401612,12973.83694529,125.07475746000273,53393.42378088 2025-03-31,06:13:34.000,90,11083655,12885,0,1743401613,12973.863890529996,125.13115050000488,53393.465703600006 2025-03-31,06:13:35.000,90,11083662,12885,0,1743401614,12973.924517319996,125.19459266999911,53393.465703600006 2025-03-31,06:13:36.000,90,11083678,12965,0,1743401615,12974.012089349992,125.27213309999934,53393.48666496001 2025-03-31,06:13:37.000,90,11083685,12885,0,1743401616,12974.086188759997,125.32852614000149,53393.53557480001 2025-03-31,06:13:38.000,90,11083690,12765,0,1743401617,12974.092925069992,125.3426244000002,53393.54954904 2025-03-31,06:13:39.000,90,11083694,12925,0,1743401618,12974.146815549997,125.42721395999979,53393.563523280005 2025-03-31,06:13:40.000,90,11083611,12685,0,1743401619,12974.214178649992,125.49770526000066,53393.612433120004 2025-03-31,06:13:41.000,90,11083681,12965,0,1743401620,12974.288278059998,125.5540983000028,53393.61942024 2025-03-31,06:13:42.000,90,11083684,12925,0,1743401621,12974.328695919998,125.61754047000431,53393.61942024 2025-03-31,06:13:43.000,90,11083671,13005,0,1743401622,12974.382586399988,125.67393350999919,53393.65435584001 2025-03-31,06:13:44.000,90,11083623,12925,0,1743401623,12974.436476879993,125.72327742000198,53393.69627856 2025-03-31,06:13:45.000,90,11083673,12925,0,1743401624,12974.510576289998,125.78671959000349,53393.7451884 2025-03-31,06:13:46.000,90,11083655,12805,0,1743401625,12974.557730459994,125.80786698000156,53393.76614976 2025-03-31,06:13:47.000,90,11083671,12965,0,1743401626,12974.564466769989,125.86426002000371,53393.8150596 2025-03-31,06:13:48.000,90,11083679,12925,0,1743401627,12974.60488462999,125.87835828000243,53393.801085360006 2025-03-31,06:13:49.000,90,11083642,12885,0,1743401628,12974.598148319994,125.89245654000115,53393.89191792001 2025-03-31,06:13:50.000,90,11083655,12805,0,1743401629,12974.638566179994,125.94180045000394,53393.90589216 2025-03-31,06:13:51.000,90,11083661,12965,0,1743401630,12974.638566179994,125.92065305999859,53393.947814880004 2025-03-31,06:13:52.000,90,11083677,13005,0,1743401631,12974.638566179994,125.9488495800033,53393.954802 2025-03-31,06:13:53.000,90,11083661,12965,0,1743401632,12974.66551141999,125.96294784000202,53393.98275048 2025-03-31,06:13:54.000,90,11083710,12685,0,1743401633,12974.638566179994,125.9488495800033,53394.017686080006 2025-03-31,06:13:55.000,90,11083654,12965,0,1743401634,12974.64530248999,125.89950567000051,53394.017686080006 2025-03-31,06:13:56.000,90,11083654,13165,0,1743401635,12974.672247729999,125.95589871000266,53394.05960880001 2025-03-31,06:13:57.000,90,11083664,12445,0,1743401636,12974.68572034999,125.89950567000051,53394.05960880001 2025-03-31,06:13:58.000,90,11083615,12885,0,1743401637,12974.69245666,125.85016175999772,53394.07358304 2025-03-31,06:13:59.000,90,11083725,12925,0,1743401638,12974.72613820999,125.85016175999772,53394.15742848001 2025-03-31,06:14:00.000,90,11083662,12685,0,1743401639,12974.72613820999,125.77262133000477,53394.19236408 2025-03-31,06:14:01.000,90,11083630,12965,0,1743401640,12974.739610829994,125.7373756800007,53394.1993512 2025-03-31,06:14:02.000,90,11083694,12845,0,1743401641,12974.71266559,125.6880317699979,53394.164415600004 2025-03-31,06:14:03.000,90,11083674,12645,0,1743401642,12974.72613820999,125.6880317699979,53394.164415600004 2025-03-31,06:14:04.000,90,11083628,12965,0,1743401643,12974.780028689995,125.64573699000175,53394.22729968001 2025-03-31,06:14:05.000,90,11083680,12725,0,1743401644,12974.759819759995,125.56114743000217,53394.25524816001 2025-03-31,06:14:06.000,90,11083641,12925,0,1743401645,12974.739610829994,125.56114743000217,53394.22031256 2025-03-31,06:14:07.000,90,11083706,12685,0,1743401646,12974.76655606999,125.51180351999938,53394.24127392 2025-03-31,06:14:08.000,90,11083613,13085,0,1743401647,12974.76655606999,125.47655787000258,53394.20633832001 2025-03-31,06:14:09.000,90,11083703,12845,0,1743401648,12974.759819759995,125.42721395999979,53394.1993512 2025-03-31,06:14:10.000,90,11083654,12765,0,1743401649,12974.74634713999,125.42016483000043,53394.21332544 2025-03-31,06:14:11.000,90,11083639,12925,0,1743401650,12974.719401899994,125.39901744000235,53394.21332544 2025-03-31,06:14:12.000,90,11083615,12685,0,1743401651,12974.71266559,125.34967352999956,53394.21332544 2025-03-31,06:14:13.000,90,11083656,12685,0,1743401652,12974.699192969994,125.36377178999828,53394.25524816001 2025-03-31,06:14:14.000,90,11083698,12645,0,1743401653,12974.699192969994,125.37082091999764,53394.185376960006 2025-03-31,06:14:15.000,90,11083650,13045,0,1743401654,12974.699192969994,125.30737875000341,53394.185376960006 2025-03-31,06:14:16.000,90,11083699,12685,0,1743401655,12974.678984039994,125.29328049000469,53394.1993512 2025-03-31,06:14:17.000,90,11083706,12925,0,1743401656,12974.64530248999,125.22278919000382,53394.234286800005 2025-03-31,06:14:18.000,90,11083678,12965,0,1743401657,12974.611620939999,125.17344528000103,53394.185376960006 2025-03-31,06:14:19.000,90,11083666,12525,0,1743401658,12974.591412009999,125.13115050000488,53394.185376960006 2025-03-31,06:14:20.000,90,11083704,12965,0,1743401659,12974.584675699989,125.06065920000401,53394.185376960006 2025-03-31,06:14:21.000,90,11083666,12965,0,1743401660,12974.571203079999,124.99016790000314,53394.14345424 2025-03-31,06:14:22.000,90,11083656,12645,0,1743401661,12974.530785219999,124.92672573000164,53394.10851864001 2025-03-31,06:14:23.000,90,11083619,12765,0,1743401662,12974.490367359998,124.8844309499982,53394.066595920005 2025-03-31,06:14:24.000,90,11083691,12965,0,1743401663,12974.470158429998,124.82803791000333,53394.12249288 2025-03-31,06:14:25.000,90,11083660,12845,0,1743401664,12974.443213189988,124.72230095999839,53394.0945444 2025-03-31,06:14:26.000,90,11083741,12925,0,1743401665,12974.443213189988,124.63066226999945,53394.066595920005 2025-03-31,06:14:27.000,90,11083698,12885,0,1743401666,12974.382586399988,124.55312183999922,53394.05262168 2025-03-31,06:14:28.000,90,11083643,13125,0,1743401667,12974.342168540003,124.54607270999986,53394.08057016 2025-03-31,06:14:29.000,90,11083686,12805,0,1743401668,12974.328695919998,124.46148315000028,53394.066595920005 2025-03-31,06:14:30.000,90,11083690,12765,0,1743401669,12974.308486989998,124.42623750000348,53394.04563456 2025-03-31,06:14:31.000,90,11083697,12845,0,1743401670,12974.295014369993,124.40509010999813,53394.01069896001 2025-03-31,06:14:32.000,90,11083696,12885,0,1743401671,12974.254596509993,124.36279533000197,53394.00371184 2025-03-31,06:14:33.000,90,11083629,12965,0,1743401672,12974.227651269997,124.27820577000239,53393.996724720004 2025-03-31,06:14:34.000,90,11083656,12645,0,1743401673,12974.187233409997,124.23591098999896,53393.94082776001 2025-03-31,06:14:35.000,90,11083671,12725,0,1743401674,12974.140079240002,124.1936162100028,53393.92685352 2025-03-31,06:14:36.000,90,11083679,12765,0,1743401675,12974.113133999992,124.15837055999873,53393.94082776001 2025-03-31,06:14:37.000,90,11083684,12885,0,1743401676,12974.079452450002,124.0808301299985,53393.89191792001 2025-03-31,06:14:38.000,90,11083675,12965,0,1743401677,12974.018825660001,124.01033883000491,53393.89191792001 2025-03-31,06:14:39.000,90,11083696,12765,0,1743401678,12974.032298279992,123.93279840000469,53393.85698232 2025-03-31,06:14:40.000,90,11083670,13125,0,1743401679,12973.991880419992,123.86230710000382,53393.849995200006 2025-03-31,06:14:41.000,90,11083665,13005,0,1743401680,12973.985144109996,123.79886493000231,53393.780124000004 2025-03-31,06:14:42.000,90,11083637,12605,0,1743401681,12973.964935179996,123.72837363000144,53393.78711112 2025-03-31,06:14:43.000,90,11083666,12805,0,1743401682,12973.924517319996,123.65788233000058,53393.76614976 2025-03-31,06:14:44.000,90,11083716,12725,0,1743401683,12973.87736315,123.55919451000227,53393.72422704001 2025-03-31,06:14:45.000,90,11083674,12685,0,1743401684,12973.85715422,123.44640842999797,53393.75916264 2025-03-31,06:14:46.000,90,11083666,13005,0,1743401685,12973.78979111999,123.39706452000246,53393.71723992 2025-03-31,06:14:47.000,90,11083702,12845,0,1743401686,12973.74937325999,123.29837670000416,53393.70326568001 2025-03-31,06:14:48.000,90,11083646,13085,0,1743401687,12973.72916432999,123.24903279000137,53393.731214160005 2025-03-31,06:14:49.000,90,11083697,13085,0,1743401688,12973.69548278,123.13624671000434,53393.65435584001 2025-03-31,06:14:50.000,90,11083690,12885,0,1743401689,12973.68874646999,123.07280454000283,53393.69627856 2025-03-31,06:14:51.000,90,11083663,12525,0,1743401690,12973.621383369995,123.03755888999876,53393.661342960004 2025-03-31,06:14:52.000,90,11083689,12765,0,1743401691,12973.58770181999,122.97411672000453,53393.68929144 2025-03-31,06:14:53.000,90,11083628,12845,0,1743401692,12973.53381134,122.96001845999854,53393.633394480006 2025-03-31,06:14:54.000,90,11083640,12685,0,1743401693,12973.52707502999,122.91067455000302,53393.66833008 2025-03-31,06:14:55.000,90,11083629,12845,0,1743401694,12973.540547649995,122.84723238000151,53393.60544600001 2025-03-31,06:14:56.000,90,11083661,12965,0,1743401695,12973.540547649995,122.86837976999959,53393.60544600001 2025-03-31,06:14:57.000,90,11083688,12925,0,1743401696,12973.52707502999,122.84723238000151,53393.57749752 2025-03-31,06:14:58.000,90,11083643,12765,0,1743401697,12973.50686609999,122.84723238000151,53393.57749752 2025-03-31,06:14:59.000,90,11083676,12525,0,1743401698,12973.44623930999,122.82608499000344,53393.55653616001 2025-03-31,06:15:00.000,90,11083711,12765,0,1743401699,12973.399085139994,122.81198673000472,53393.53557480001 2025-03-31,06:15:01.000,90,11083691,12685,0,1743401700,12973.385612519989,122.78379021,53393.50762632001 2025-03-31,06:15:02.000,90,11083675,12765,0,1743401701,12973.358667279994,122.75559369000257,53393.52858768 2025-03-31,06:15:03.000,90,11083672,12725,0,1743401702,12973.385612519989,122.73444630000449,53393.54954904 2025-03-31,06:15:04.000,90,11083629,12805,0,1743401703,12973.385612519989,122.74149543000385,53393.52858768 2025-03-31,06:15:05.000,90,11083643,12805,0,1743401704,12973.358667279994,122.74149543000385,53393.53557480001 2025-03-31,06:15:06.000,90,11083607,12765,0,1743401705,12973.351930969999,122.76264282000193,53393.514613440006 2025-03-31,06:15:07.000,90,11083661,12805,0,1743401706,12973.311513109998,122.76969195000129,53393.52160056 2025-03-31,06:15:08.000,90,11083705,12925,0,1743401707,12973.298040489994,122.78379021,53393.465703600006 2025-03-31,06:15:09.000,90,11083662,12885,0,1743401708,12973.257622629993,122.78379021,53393.45871648001 2025-03-31,06:15:10.000,90,11083654,13085,0,1743401709,12973.230677389998,122.78379021,53393.50762632001 2025-03-31,06:15:11.000,90,11083664,12685,0,1743401710,12973.237413699993,122.80493759999808,53393.430768 2025-03-31,06:15:12.000,90,11083619,12805,0,1743401711,12973.217204769993,122.77674108000065,53393.45172936 2025-03-31,06:15:13.000,90,11083696,12965,0,1743401712,12973.170050599998,122.74149543000385,53393.40281952 2025-03-31,06:15:14.000,90,11083634,12725,0,1743401713,12973.149841669998,122.76969195000129,53393.493652080004 2025-03-31,06:15:15.000,90,11083663,12645,0,1743401714,12973.149841669998,122.81198673000472,53393.430768 2025-03-31,06:15:16.000,90,11083590,13045,0,1743401715,12973.136369049993,122.81903586000408,53393.42378088 2025-03-31,06:15:17.000,90,11083659,12565,0,1743401716,12973.082478570002,122.82608499000344,53393.45172936 2025-03-31,06:15:18.000,90,11083636,13085,0,1743401717,12973.055533329993,122.79788846999872,53393.444742240004 2025-03-31,06:15:19.000,90,11083656,12685,0,1743401718,12973.028588089997,122.81198673000472,53393.41679376001 2025-03-31,06:15:20.000,90,11083659,12805,0,1743401719,12973.001642850002,122.81198673000472,53393.37487104 2025-03-31,06:15:21.000,90,11083690,12685,0,1743401720,12973.001642850002,122.76969195000129,53393.37487104 2025-03-31,06:15:22.000,90,11083681,12965,0,1743401721,12972.961224990002,122.74854456000321,53393.41679376001 2025-03-31,06:15:23.000,90,11083682,12925,0,1743401722,12972.954488679992,122.74854456000321,53393.430768 2025-03-31,06:15:24.000,90,11083701,12965,0,1743401723,12972.981433920002,122.73444630000449,53393.38185816 2025-03-31,06:15:25.000,90,11083680,12845,0,1743401724,12972.988170229997,122.71329890999914,53393.31897408001 2025-03-31,06:15:26.000,90,11083667,12525,0,1743401725,12972.974697609992,122.71329890999914,53393.346922560006 2025-03-31,06:15:27.000,90,11083673,12685,0,1743401726,12972.954488679992,122.72739716999786,53393.35390968 2025-03-31,06:15:28.000,90,11083650,12645,0,1743401727,12972.934279749992,122.7203480399985,53393.31198696 2025-03-31,06:15:29.000,90,11083648,13005,0,1743401728,12972.927543439997,122.74854456000321,53393.346922560006 2025-03-31,06:15:30.000,90,11083683,13005,0,1743401729,12972.947752369997,122.7203480399985,53393.33294832 2025-03-31,06:15:31.000,90,11083615,12685,0,1743401730,12972.988170229997,122.72739716999786,53393.298012720006 2025-03-31,06:15:32.000,90,11083663,12805,0,1743401731,12972.967961299997,122.77674108000065,53393.3608968 2025-03-31,06:15:33.000,90,11083669,12885,0,1743401732,12973.015115469992,122.79083933999937,53393.30499984 2025-03-31,06:15:34.000,90,11083622,13005,0,1743401733,12973.028588089997,122.8331341200028,53393.29102560001 2025-03-31,06:15:35.000,90,11083653,12765,0,1743401734,12973.048797019997,122.81903586000408,53393.33294832 2025-03-31,06:15:36.000,90,11083660,12845,0,1743401735,12973.089214879998,122.86133064000023,53393.29102560001 2025-03-31,06:15:37.000,90,11083633,12885,0,1743401736,12973.109423809998,122.88247802999831,53393.33993544001 2025-03-31,06:15:38.000,90,11083640,12845,0,1743401737,12973.116160119993,122.86837976999959,53393.346922560006 2025-03-31,06:15:39.000,90,11083683,12965,0,1743401738,12973.143105359988,122.8965762900043,53393.33294832 2025-03-31,06:15:40.000,90,11083682,13045,0,1743401739,12973.170050599998,122.9318219400011,53393.298012720006 2025-03-31,06:15:41.000,90,11083688,12885,0,1743401740,12973.196995839993,122.93887107000046,53393.27006424001 2025-03-31,06:15:42.000,90,11083661,12845,0,1743401741,12973.230677389998,122.98821498000325,53393.31897408001 2025-03-31,06:15:43.000,90,11083651,13005,0,1743401742,12973.271095249998,122.97411672000453,53393.325961200004 2025-03-31,06:15:44.000,90,11083614,12685,0,1743401743,12973.284567869989,123.00231324000197,53393.325961200004 2025-03-31,06:15:45.000,90,11083638,13045,0,1743401744,12973.331722039999,123.00231324000197,53393.30499984 2025-03-31,06:15:46.000,90,11083649,12925,0,1743401745,12973.365403589989,122.98116585000389,53393.33294832 2025-03-31,06:15:47.000,90,11083674,12805,0,1743401746,12973.358667279994,122.9670675899979,53393.35390968 2025-03-31,06:15:48.000,90,11083627,12925,0,1743401747,12973.385612519989,122.99526411000261,53393.298012720006 2025-03-31,06:15:49.000,90,11083678,13005,0,1743401748,12973.392348829999,122.97411672000453,53393.346922560006 2025-03-31,06:15:50.000,90,11083618,12725,0,1743401749,12973.432766689999,122.91772368000238,53393.325961200004 2025-03-31,06:15:51.000,90,11083637,12685,0,1743401750,12973.42603037999,122.91067455000302,53393.35390968 2025-03-31,06:15:52.000,90,11083685,12885,0,1743401751,12973.452975619999,122.8965762900043,53393.33993544001 2025-03-31,06:15:53.000,90,11083684,12645,0,1743401752,12973.47318455,122.82608499000344,53393.31897408001 2025-03-31,06:15:54.000,90,11083661,12845,0,1743401753,12973.500129789994,122.78379021,53393.35390968 2025-03-31,06:15:55.000,90,11083669,12765,0,1743401754,12973.50686609999,122.76264282000193,53393.35390968 2025-03-31,06:15:56.000,90,11083674,13005,0,1743401755,12973.520338719994,122.69215152000106,53393.28403848 2025-03-31,06:15:57.000,90,11083664,12925,0,1743401756,12973.52707502999,122.61461109000084,53393.325961200004 2025-03-31,06:15:58.000,90,11083659,12805,0,1743401757,12973.560756579995,122.5864145700034,53393.35390968 2025-03-31,06:15:59.000,90,11083661,12605,0,1743401758,12973.59443813,122.55821804999869,53393.31897408001 2025-03-31,06:16:00.000,90,11083633,12765,0,1743401759,12973.58770181999,122.48067761999846,53393.29102560001 2025-03-31,06:16:01.000,90,11083667,12845,0,1743401760,12973.59443813,122.42428458000359,53393.28403848 2025-03-31,06:16:02.000,90,11083695,12845,0,1743401761,12973.641592299995,122.36789154000144,53393.26307712 2025-03-31,06:16:03.000,90,11083658,12765,0,1743401762,12973.67527385,122.29035111000121,53393.27006424001 2025-03-31,06:16:04.000,90,11083659,12765,0,1743401763,12973.66853753999,122.17756503000419,53393.26307712 2025-03-31,06:16:05.000,90,11083671,12805,0,1743401764,12973.68874646999,122.14231938000012,53393.277051360004 2025-03-31,06:16:06.000,90,11083649,13005,0,1743401765,12973.66853753999,122.0929754700046,53393.24211576 2025-03-31,06:16:07.000,90,11083650,12845,0,1743401766,12973.68874646999,122.03658243000245,53393.20718016 2025-03-31,06:16:08.000,90,11083632,12965,0,1743401767,12973.722428019995,121.95904200000223,53393.23512864 2025-03-31,06:16:09.000,90,11083652,12765,0,1743401768,12973.74937325999,121.87445244000264,53393.27006424001 2025-03-31,06:16:10.000,90,11083622,12925,0,1743401769,12973.742636949995,121.8180594000005,53393.22115440001 2025-03-31,06:16:11.000,90,11083667,12965,0,1743401770,12973.76958218999,121.75461722999898,53393.20019304001 2025-03-31,06:16:12.000,90,11083666,12845,0,1743401771,12973.75610957,121.71232245000283,53393.20718016 2025-03-31,06:16:13.000,90,11083626,12805,0,1743401772,12973.75610957,121.62773289000324,53393.20718016 2025-03-31,06:16:14.000,90,11083671,13005,0,1743401773,12973.75610957,121.56429072000174,53393.20019304001 2025-03-31,06:16:15.000,90,11083700,13005,0,1743401774,12973.73590064,121.47970116000215,53393.15128320001 2025-03-31,06:16:16.000,90,11083668,12605,0,1743401775,12973.7763185,121.43740637999872,53393.10237336001 2025-03-31,06:16:17.000,90,11083705,12805,0,1743401776,12973.81000004999,121.41625899000064,53393.1862188 2025-03-31,06:16:18.000,90,11083653,12725,0,1743401777,12973.83694529,121.39511160000256,53393.17224456001 2025-03-31,06:16:19.000,90,11083685,12725,0,1743401778,12973.803263739996,121.40216073000192,53393.14429608 2025-03-31,06:16:20.000,90,11083653,12725,0,1743401779,12973.79652743,121.38101334000385,53393.14429608 2025-03-31,06:16:21.000,90,11083693,12925,0,1743401780,12973.7763185,121.3880624700032,53393.109360480004 2025-03-31,06:16:22.000,90,11083656,12765,0,1743401781,12973.762845879995,121.40920986000128,53393.14429608 2025-03-31,06:16:23.000,90,11083648,12805,0,1743401782,12973.783054809996,121.43035724999936,53393.19320592 2025-03-31,06:16:24.000,90,11083656,12445,0,1743401783,12973.823472669996,121.40920986000128,53393.179231680006 2025-03-31,06:16:25.000,90,11083679,12805,0,1743401784,12973.83694529,121.41625899000064,53393.12333472001 2025-03-31,06:16:26.000,90,11083636,13045,0,1743401785,12973.78979111999,121.45150464000471,53393.13730896 2025-03-31,06:16:27.000,90,11083705,12725,0,1743401786,12973.74937325999,121.40216073000192,53393.14429608 2025-03-31,06:16:28.000,90,11083624,12805,0,1743401787,12973.72916432999,121.42330812,53393.13730896 2025-03-31,06:16:29.000,90,11083687,12765,0,1743401788,12973.73590064,121.45150464000471,53393.12333472001 2025-03-31,06:16:30.000,90,11083679,12725,0,1743401789,12973.75610957,121.42330812,53393.13730896 2025-03-31,06:16:31.000,90,11083617,12925,0,1743401790,12973.762845879995,121.40216073000192,53393.19320592 2025-03-31,06:16:32.000,90,11083682,12765,0,1743401791,12973.722428019995,121.3598659499985,53393.13730896 2025-03-31,06:16:33.000,90,11083652,12765,0,1743401792,12973.67527385,121.33871856000042,53393.179231680006 2025-03-31,06:16:34.000,90,11083677,12965,0,1743401793,12973.67527385,121.30347291000362,53393.16525744 2025-03-31,06:16:35.000,90,11083659,12525,0,1743401794,12973.65506492,121.2259324800034,53393.158270320004 2025-03-31,06:16:36.000,90,11083687,12685,0,1743401795,12973.59443813,121.19773595999868,53393.1163476 2025-03-31,06:16:37.000,90,11083674,13005,0,1743401796,12973.58770181999,121.15544118000253,53393.1163476 2025-03-31,06:16:38.000,90,11083612,13245,0,1743401797,12973.54728395999,121.09904814000038,53393.10237336001 2025-03-31,06:16:39.000,90,11083659,12565,0,1743401798,12973.50686609999,121.01445858000079,53393.08839912 2025-03-31,06:16:40.000,90,11083637,13045,0,1743401799,12973.500129789994,120.99331119000271,53393.12333472001 2025-03-31,06:16:41.000,90,11083671,12765,0,1743401800,12973.479920859994,120.97216380000464,53393.08839912 2025-03-31,06:16:42.000,90,11083717,12765,0,1743401801,12973.46644823999,120.9298690200012,53393.10237336001 2025-03-31,06:16:43.000,90,11083588,13045,0,1743401802,12973.500129789994,120.92281989000185,53393.05346352001 2025-03-31,06:16:44.000,90,11083695,12885,0,1743401803,12973.46644823999,120.91577076000249,53393.08141200001 2025-03-31,06:16:45.000,90,11083712,12805,0,1743401804,12973.46644823999,120.89462337000441,53393.060450640005 2025-03-31,06:16:46.000,90,11083701,12725,0,1743401805,12973.46644823999,120.90167250000377,53393.07442488 2025-03-31,06:16:47.000,90,11083682,12925,0,1743401806,12973.452975619999,120.95806553999864,53393.02551504 2025-03-31,06:16:48.000,90,11083687,12965,0,1743401807,12973.452975619999,120.95101640999928,53393.03250216001 2025-03-31,06:16:49.000,90,11083670,12725,0,1743401808,12973.50686609999,120.95806553999864,53393.05346352001 2025-03-31,06:16:50.000,90,11083641,12845,0,1743401809,12973.48665716999,120.99331119000271,53393.06743776 2025-03-31,06:16:51.000,90,11083679,12605,0,1743401810,12973.479920859994,121.02855683999951,53393.0464764 2025-03-31,06:16:52.000,90,11083669,12925,0,1743401811,12973.48665716999,121.02150771000015,53393.060450640005 2025-03-31,06:16:53.000,90,11083668,12685,0,1743401812,12973.52707502999,121.06380249000358,53393.05346352001 2025-03-31,06:16:54.000,90,11083682,12845,0,1743401813,12973.52707502999,121.1131463999991,53393.060450640005 2025-03-31,06:16:55.000,90,11083687,12645,0,1743401814,12973.53381134,121.1131463999991,53393.07442488 2025-03-31,06:16:56.000,90,11083649,12925,0,1743401815,12973.55402027,121.16953944000124,53393.05346352001 2025-03-31,06:16:57.000,90,11083624,12925,0,1743401816,12973.56749288999,121.20478508999804,53393.0464764 2025-03-31,06:16:58.000,90,11083676,12685,0,1743401817,12973.580965509995,121.23298161000275,53393.01852792 2025-03-31,06:16:59.000,90,11083712,12805,0,1743401818,12973.53381134,121.24707987000147,53393.08141200001 2025-03-31,06:17:00.000,90,11083650,12885,0,1743401819,12973.540547649995,121.28232551999827,53393.1163476 2025-03-31,06:17:01.000,90,11083667,12845,0,1743401820,12973.59443813,121.31757117000234,53393.130321840006 2025-03-31,06:17:02.000,90,11083664,12685,0,1743401821,12973.5742292,121.3246203000017,53393.12333472001 2025-03-31,06:17:03.000,90,11083610,12845,0,1743401822,12973.55402027,121.3598659499985,53393.1163476 2025-03-31,06:17:04.000,90,11083636,12805,0,1743401823,12973.540547649995,121.38101334000385,53393.12333472001 2025-03-31,06:17:05.000,90,11083640,12845,0,1743401824,12973.52707502999,121.3880624700032,53393.12333472001 2025-03-31,06:17:06.000,90,11083659,12805,0,1743401825,12973.50686609999,121.37396421000449,53393.109360480004 2025-03-31,06:17:07.000,90,11083660,12685,0,1743401826,12973.48665716999,121.41625899000064,53393.09538624 2025-03-31,06:17:08.000,90,11083645,13005,0,1743401827,12973.48665716999,121.39511160000256,53393.14429608 2025-03-31,06:17:09.000,90,11083612,13125,0,1743401828,12973.439502999994,121.41625899000064,53393.17224456001 2025-03-31,06:17:10.000,90,11083643,12885,0,1743401829,12973.452975619999,121.43740637999872,53393.14429608 2025-03-31,06:17:11.000,90,11083685,12845,0,1743401830,12973.392348829999,121.42330812,53393.158270320004 2025-03-31,06:17:12.000,90,11083617,12885,0,1743401831,12973.399085139994,121.42330812,53393.13730896 2025-03-31,06:17:13.000,90,11083654,13085,0,1743401832,12973.412557759999,121.43035724999936,53393.1862188 2025-03-31,06:17:14.000,90,11083665,12965,0,1743401833,12973.392348829999,121.45150464000471,53393.1862188 2025-03-31,06:17:15.000,90,11083626,12965,0,1743401834,12973.345194659989,121.44445550999808,53393.23512864 2025-03-31,06:17:16.000,90,11083650,12845,0,1743401835,12973.351930969999,121.47265203000279,53393.158270320004 2025-03-31,06:17:17.000,90,11083694,12845,0,1743401836,12973.338458349994,121.47265203000279,53393.22115440001 2025-03-31,06:17:18.000,90,11083629,13165,0,1743401837,12973.298040489994,121.51494680999895,53393.20718016 2025-03-31,06:17:19.000,90,11083658,12845,0,1743401838,12973.338458349994,121.51494680999895,53393.21416728 2025-03-31,06:17:20.000,90,11083663,12685,0,1743401839,12973.318249419994,121.55724159000238,53393.19320592 2025-03-31,06:17:21.000,90,11083655,12885,0,1743401840,12973.324985729989,121.55019246000302,53393.20718016 2025-03-31,06:17:22.000,90,11083655,13125,0,1743401841,12973.345194659989,121.5360942000043,53393.19320592 2025-03-31,06:17:23.000,90,11083639,12925,0,1743401842,12973.304776799989,121.55019246000302,53393.277051360004 2025-03-31,06:17:24.000,90,11083630,12965,0,1743401843,12973.345194659989,121.56429072000174,53393.24211576 2025-03-31,06:17:25.000,90,11083662,12925,0,1743401844,12973.304776799989,121.56429072000174,53393.25609 2025-03-31,06:17:26.000,90,11083653,12965,0,1743401845,12973.264358939989,121.61363463000453,53393.24910288001 2025-03-31,06:17:27.000,90,11083609,12445,0,1743401846,12973.291304179998,121.60658549999789,53393.26307712 2025-03-31,06:17:28.000,90,11083615,12805,0,1743401847,12973.271095249998,121.62068376000389,53393.15128320001 2025-03-31,06:17:29.000,90,11083623,12885,0,1743401848,12973.237413699993,121.64888028000132,53393.228141520005 2025-03-31,06:17:30.000,90,11083648,12845,0,1743401849,12973.230677389998,121.64888028000132,53393.20718016 2025-03-31,06:17:31.000,90,11083663,12965,0,1743401850,12973.217204769993,121.60658549999789,53393.20019304001 2025-03-31,06:17:32.000,90,11083659,12765,0,1743401851,12973.183523219988,121.61363463000453,53393.21416728 2025-03-31,06:17:33.000,90,11083630,13045,0,1743401852,12973.136369049993,121.59953636999853,53393.14429608 2025-03-31,06:17:34.000,90,11083634,12765,0,1743401853,12973.116160119993,121.60658549999789,53393.20019304001 2025-03-31,06:17:35.000,90,11083696,12605,0,1743401854,12973.075742259993,121.58543810999981,53393.16525744 2025-03-31,06:17:36.000,90,11083647,13285,0,1743401855,12973.048797019997,121.59248723999917,53393.15128320001 2025-03-31,06:17:37.000,90,11083669,12765,0,1743401856,12973.021851780002,121.59248723999917,53393.08141200001 2025-03-31,06:17:38.000,90,11083632,12565,0,1743401857,12973.028588089997,121.56429072000174,53393.12333472001 2025-03-31,06:17:39.000,90,11083657,12805,0,1743401858,12972.954488679992,121.56429072000174,53393.1163476 2025-03-31,06:17:40.000,90,11083657,12845,0,1743401859,12972.927543439997,121.56429072000174,53393.09538624 2025-03-31,06:17:41.000,90,11083673,12885,0,1743401860,12972.934279749992,121.54314333000366,53393.07442488 2025-03-31,06:17:42.000,90,11083641,12845,0,1743401861,12972.873652959992,121.52904506999766,53393.08141200001 2025-03-31,06:17:43.000,90,11083667,12805,0,1743401862,12972.873652959992,121.50789767999959,53393.03250216001 2025-03-31,06:17:44.000,90,11083644,12965,0,1743401863,12972.846707719997,121.55724159000238,53392.9766052 2025-03-31,06:17:45.000,90,11083622,12965,0,1743401864,12972.853444029992,121.5713398500011,53392.990579440004 2025-03-31,06:17:46.000,90,11083640,12685,0,1743401865,12972.826498789997,121.59953636999853,53392.95564384001 2025-03-31,06:17:47.000,90,11083632,12965,0,1743401866,12972.813026169992,121.64888028000132,53392.95564384001 2025-03-31,06:17:48.000,90,11083660,12525,0,1743401867,12972.792817239992,121.6347820200026,53392.91372112001 2025-03-31,06:17:49.000,90,11083669,12645,0,1743401868,12972.772608309991,121.6347820200026,53392.96961808 2025-03-31,06:17:50.000,90,11083669,12885,0,1743401869,12972.745663069996,121.6347820200026,53392.92769536 2025-03-31,06:17:51.000,90,11083656,12685,0,1743401870,12972.772608309991,121.6700276699994,53392.892759760005 2025-03-31,06:17:52.000,90,11083664,13005,0,1743401871,12972.718717830001,121.66297854000004,53392.892759760005 2025-03-31,06:17:53.000,90,11083628,12925,0,1743401872,12972.759135690001,121.68412592999812,53392.78096584 2025-03-31,06:17:54.000,90,11083633,12685,0,1743401873,12972.738926760001,121.6700276699994,53392.86481128001 2025-03-31,06:17:55.000,90,11083632,12805,0,1743401874,12972.745663069996,121.69117506000475,53392.83686280001 2025-03-31,06:17:56.000,90,11083655,12765,0,1743401875,12972.718717830001,121.65592941000068,53392.773978720004 2025-03-31,06:17:57.000,90,11083649,12925,0,1743401876,12972.738926760001,121.69117506000475,53392.794940080006 2025-03-31,06:17:58.000,90,11083624,12885,0,1743401877,12972.752399379991,121.6700276699994,53392.76699160001 2025-03-31,06:17:59.000,90,11083635,12805,0,1743401878,12972.718717830001,121.66297854000004,53392.76699160001 2025-03-31,06:18:00.000,90,11083648,12965,0,1743401879,12972.718717830001,121.65592941000068,53392.73904312 2025-03-31,06:18:01.000,90,11083598,12645,0,1743401880,12972.685036279996,121.62068376000389,53392.725068880005 2025-03-31,06:18:02.000,90,11083668,12685,0,1743401881,12972.685036279996,121.65592941000068,53392.66917192001 2025-03-31,06:18:03.000,90,11083604,12605,0,1743401882,12972.691772589991,121.66297854000004,53392.68314616 2025-03-31,06:18:04.000,90,11083669,12765,0,1743401883,12972.705245209996,121.65592941000068,53392.64122344 2025-03-31,06:18:05.000,90,11083687,13165,0,1743401884,12972.644618419996,121.6347820200026,53392.6621848 2025-03-31,06:18:06.000,90,11083639,13005,0,1743401885,12972.651354729991,121.62773289000324,53392.64122344 2025-03-31,06:18:07.000,90,11083641,13125,0,1743401886,12972.624409489996,121.60658549999789,53392.63423632 2025-03-31,06:18:08.000,90,11083608,12925,0,1743401887,12972.624409489996,121.58543810999981,53392.627249200006 2025-03-31,06:18:09.000,90,11083648,12925,0,1743401888,12972.59746425,121.56429072000174,53392.56436512 2025-03-31,06:18:10.000,90,11083681,12765,0,1743401889,12972.57725532,121.5360942000043,53392.57833936001 2025-03-31,06:18:11.000,90,11083691,12965,0,1743401890,12972.59072793999,121.54314333000366,53392.58532648 2025-03-31,06:18:12.000,90,11083664,12965,0,1743401891,12972.543573769995,121.54314333000366,53392.557378000005 2025-03-31,06:18:13.000,90,11083607,12845,0,1743401892,12972.57051900999,121.56429072000174,53392.52942952001 2025-03-31,06:18:14.000,90,11083612,12765,0,1743401893,12972.543573769995,121.48675029000151,53392.508468160006 2025-03-31,06:18:15.000,90,11083654,13125,0,1743401894,12972.503155909995,121.55724159000238,53392.49449392 2025-03-31,06:18:16.000,90,11083660,12805,0,1743401895,12972.51662853,121.52904506999766,53392.46654544 2025-03-31,06:18:17.000,90,11083637,12965,0,1743401896,12972.503155909995,121.5219959399983,53392.50148104001 2025-03-31,06:18:18.000,90,11083626,12885,0,1743401897,12972.47621067,121.5219959399983,53392.43160984001 2025-03-31,06:18:19.000,90,11083709,12925,0,1743401898,12972.503155909995,121.5360942000043,53392.46654544 2025-03-31,06:18:20.000,90,11083651,12685,0,1743401899,12972.48968328999,121.52904506999766,53392.487506800004 2025-03-31,06:18:21.000,90,11083635,13005,0,1743401900,12972.50989221999,121.55019246000302,53392.48051968001 2025-03-31,06:18:22.000,90,11083657,12765,0,1743401901,12972.48968328999,121.5713398500011,53392.46654544 2025-03-31,06:18:23.000,90,11083635,12845,0,1743401902,12972.50989221999,121.56429072000174,53392.40366136 2025-03-31,06:18:24.000,90,11083631,12965,0,1743401903,12972.503155909995,121.62068376000389,53392.41064848001 2025-03-31,06:18:25.000,90,11083662,12845,0,1743401904,12972.48968328999,121.59248723999917,53392.41064848001 2025-03-31,06:18:26.000,90,11083691,12765,0,1743401905,12972.48968328999,121.62068376000389,53392.40366136 2025-03-31,06:18:27.000,90,11083614,12765,0,1743401906,12972.503155909995,121.64183115000196,53392.438596960004 2025-03-31,06:18:28.000,90,11083605,12485,0,1743401907,12972.46947435999,121.62068376000389,53392.38270000001 2025-03-31,06:18:29.000,90,11083665,13085,0,1743401908,12972.482946979995,121.59953636999853,53392.39667424 2025-03-31,06:18:30.000,90,11083687,12725,0,1743401909,12972.462738049995,121.61363463000453,53392.37571288 2025-03-31,06:18:31.000,90,11083633,12885,0,1743401910,12972.381902329995,121.62773289000324,53392.33379016001 2025-03-31,06:18:32.000,90,11083637,12925,0,1743401911,12972.35495709,121.60658549999789,53392.33379016001 2025-03-31,06:18:33.000,90,11083632,12725,0,1743401912,12972.34822077999,121.56429072000174,53392.340777280006 2025-03-31,06:18:34.000,90,11083631,12805,0,1743401913,12972.35495709,121.57838898000045,53392.340777280006 2025-03-31,06:18:35.000,90,11083644,13005,0,1743401914,12972.30780291999,121.5713398500011,53392.37571288 2025-03-31,06:18:36.000,90,11083622,13045,0,1743401915,12972.301066609994,121.5360942000043,53392.36872576 2025-03-31,06:18:37.000,90,11083656,12805,0,1743401916,12972.28759398999,121.50789767999959,53392.389687120005 2025-03-31,06:18:38.000,90,11083679,12645,0,1743401917,12972.26738505999,121.48675029000151,53392.340777280006 2025-03-31,06:18:39.000,90,11083622,12725,0,1743401918,12972.260648749994,121.50789767999959,53392.36173864001 2025-03-31,06:18:40.000,90,11083650,13165,0,1743401919,12972.24717612999,121.50084855000023,53392.319815920004 2025-03-31,06:18:41.000,90,11083660,12685,0,1743401920,12972.200021959994,121.47265203000279,53392.38270000001 2025-03-31,06:18:42.000,90,11083636,12685,0,1743401921,12972.193285649999,121.45855377000407,53392.319815920004 2025-03-31,06:18:43.000,90,11083646,12845,0,1743401922,12972.179813029994,121.46560290000343,53392.319815920004 2025-03-31,06:18:44.000,90,11083649,12965,0,1743401923,12972.146131479989,121.50084855000023,53392.291867440006 2025-03-31,06:18:45.000,90,11083651,12845,0,1743401924,12972.085504689989,121.47970116000215,53392.319815920004 2025-03-31,06:18:46.000,90,11083697,12645,0,1743401925,12972.072032069998,121.48675029000151,53392.319815920004 2025-03-31,06:18:47.000,90,11083673,12965,0,1743401926,12972.031614209998,121.50789767999959,53392.340777280006 2025-03-31,06:18:48.000,90,11083666,12845,0,1743401927,12972.024877899988,121.5219959399983,53392.23597048 2025-03-31,06:18:49.000,90,11083688,12405,0,1743401928,12972.058559449993,121.49379942000087,53392.2778932 2025-03-31,06:18:50.000,90,11083695,12765,0,1743401929,12972.024877899988,121.51494680999895,53392.25693184 2025-03-31,06:18:51.000,90,11083701,12925,0,1743401930,12972.011405279998,121.49379942000087,53392.23597048 2025-03-31,06:18:52.000,90,11083712,13045,0,1743401931,12972.004668969988,121.48675029000151,53392.21500912001 2025-03-31,06:18:53.000,90,11083687,12885,0,1743401932,12971.970987419998,121.47970116000215,53392.270906080004 2025-03-31,06:18:54.000,90,11083687,12685,0,1743401933,12971.944042179988,121.49379942000087,53392.221996240005 2025-03-31,06:18:55.000,90,11083660,12725,0,1743401934,12971.944042179988,121.5219959399983,53392.19404776001 2025-03-31,06:18:56.000,90,11083701,13125,0,1743401935,12971.944042179988,121.50084855000023,53392.24295760001 2025-03-31,06:18:57.000,90,11083634,12925,0,1743401936,12971.890151699998,121.54314333000366,53392.208022 2025-03-31,06:18:58.000,90,11083638,12525,0,1743401937,12971.856470149993,121.5713398500011,53392.18007352 2025-03-31,06:18:59.000,90,11083712,12965,0,1743401938,12971.849733839997,121.60658549999789,53392.20103488 2025-03-31,06:19:00.000,90,11083671,12765,0,1743401939,12971.816052289993,121.58543810999981,53392.208022 2025-03-31,06:19:01.000,90,11083695,12805,0,1743401940,12971.822788600002,121.60658549999789,53392.20103488 2025-03-31,06:19:02.000,90,11083690,12925,0,1743401941,12971.829524909997,121.64183115000196,53392.18007352 2025-03-31,06:19:03.000,90,11083667,12965,0,1743401942,12971.802579670002,121.64183115000196,53392.152125040004 2025-03-31,06:19:04.000,90,11083671,12765,0,1743401943,12971.795843359992,121.6700276699994,53392.16609928001 2025-03-31,06:19:05.000,90,11083675,12965,0,1743401944,12971.795843359992,121.6700276699994,53392.19404776001 2025-03-31,06:19:06.000,90,11083728,13005,0,1743401945,12971.836261219993,121.72642071000155,53392.16609928001 2025-03-31,06:19:07.000,90,11083700,12925,0,1743401946,12971.842997530002,121.73346984000091,53392.173086400006 2025-03-31,06:19:08.000,90,11083615,12805,0,1743401947,12971.856470149993,121.77576462000434,53392.14513792001 2025-03-31,06:19:09.000,90,11083714,12725,0,1743401948,12971.856470149993,121.7828137500037,53392.18706064 2025-03-31,06:19:10.000,90,11083629,12765,0,1743401949,12971.863206460002,121.86035418000392,53392.18706064 2025-03-31,06:19:11.000,90,11083659,12725,0,1743401950,12971.876679079993,121.85330505000456,53392.16609928001 2025-03-31,06:19:12.000,90,11083670,12605,0,1743401951,12971.903624320003,121.83215765999921,53392.19404776001 2025-03-31,06:19:13.000,90,11083669,12765,0,1743401952,12971.869942769998,121.85330505000456,53392.173086400006 2025-03-31,06:19:14.000,90,11083694,12805,0,1743401953,12971.883415390002,121.90264896000008,53392.173086400006 2025-03-31,06:19:15.000,90,11083716,12885,0,1743401954,12971.923833250003,121.9167472199988,53392.18706064 2025-03-31,06:19:16.000,90,11083666,13005,0,1743401955,12971.937305869993,121.9167472199988,53392.208022 2025-03-31,06:19:17.000,90,11083677,12925,0,1743401956,12971.950778489998,121.94494374000351,53392.19404776001 2025-03-31,06:19:18.000,90,11083649,12765,0,1743401957,12971.950778489998,121.98723851999966,53392.20103488 2025-03-31,06:19:19.000,90,11083655,12805,0,1743401958,12971.984460039988,122.01543504000438,53392.24994472 2025-03-31,06:19:20.000,90,11083698,12765,0,1743401959,12971.991196349998,122.00133677999838,53392.270906080004 2025-03-31,06:19:21.000,90,11083685,12965,0,1743401960,12972.038350519993,122.00133677999838,53392.29885456 2025-03-31,06:19:22.000,90,11083704,12965,0,1743401961,12972.038350519993,122.01543504000438,53392.29885456 2025-03-31,06:19:23.000,90,11083684,12885,0,1743401962,12972.078768379994,121.98723851999966,53392.2778932 2025-03-31,06:19:24.000,90,11083688,12805,0,1743401963,12972.119186239994,122.03658243000245,53392.291867440006 2025-03-31,06:19:25.000,90,11083653,12685,0,1743401964,12972.119186239994,122.00838590999774,53392.2778932 2025-03-31,06:19:26.000,90,11083668,12805,0,1743401965,12972.166340409989,121.9801893900003,53392.29885456 2025-03-31,06:19:27.000,90,11083654,12885,0,1743401966,12972.173076719999,121.96609113000159,53392.3477644 2025-03-31,06:19:28.000,90,11083656,13125,0,1743401967,12972.173076719999,121.90969808999944,53392.40366136 2025-03-31,06:19:29.000,90,11083721,13005,0,1743401968,12972.193285649999,121.88855070000136,53392.38270000001 2025-03-31,06:19:30.000,90,11083688,12805,0,1743401969,12972.213494579999,121.82510852999985,53392.4176356 2025-03-31,06:19:31.000,90,11083672,12725,0,1743401970,12972.240439819994,121.76166635999834,53392.389687120005 2025-03-31,06:19:32.000,90,11083684,12765,0,1743401971,12972.193285649999,121.71937158000219,53392.438596960004 2025-03-31,06:19:33.000,90,11083642,12925,0,1743401972,12972.193285649999,121.72642071000155,53392.42462272 2025-03-31,06:19:34.000,90,11083706,12925,0,1743401973,12972.200021959994,121.73346984000091,53392.47353256 2025-03-31,06:19:35.000,90,11083660,12805,0,1743401974,12972.240439819994,121.73346984000091,53392.487506800004 2025-03-31,06:19:36.000,90,11083695,12525,0,1743401975,12972.240439819994,121.69822419000411,53392.5224424 2025-03-31,06:19:37.000,90,11083675,12765,0,1743401976,12972.20675826999,121.71232245000283,53392.5224424 2025-03-31,06:19:38.000,90,11083669,13005,0,1743401977,12972.213494579999,121.70527332000347,53392.53641664 2025-03-31,06:19:39.000,90,11083663,12685,0,1743401978,12972.173076719999,121.69117506000475,53392.56436512 2025-03-31,06:19:40.000,90,11083644,12885,0,1743401979,12972.173076719999,121.6700276699994,53392.58532648 2025-03-31,06:19:41.000,90,11083650,13045,0,1743401980,12972.173076719999,121.6347820200026,53392.58532648 2025-03-31,06:19:42.000,90,11083605,12965,0,1743401981,12972.173076719999,121.59953636999853,53392.59930072001 2025-03-31,06:19:43.000,90,11083702,12925,0,1743401982,12972.166340409989,121.58543810999981,53392.58532648 2025-03-31,06:19:44.000,90,11083663,12965,0,1743401983,12972.119186239994,121.55724159000238,53392.6621848 2025-03-31,06:19:45.000,90,11083635,12765,0,1743401984,12972.139395169994,121.55724159000238,53392.64122344 2025-03-31,06:19:46.000,90,11083677,12725,0,1743401985,12972.139395169994,121.52904506999766,53392.63423632 2025-03-31,06:19:47.000,90,11083682,12965,0,1743401986,12972.166340409989,121.50789767999959,53392.69712040001 2025-03-31,06:19:48.000,90,11083661,12965,0,1743401987,12972.119186239994,121.44445550999808,53392.68314616 2025-03-31,06:19:49.000,90,11083664,12845,0,1743401988,12972.139395169994,121.45855377000407,53392.69712040001 2025-03-31,06:19:50.000,90,11083655,12845,0,1743401989,12972.173076719999,121.41625899000064,53392.70410752 2025-03-31,06:19:51.000,90,11083679,13125,0,1743401990,12972.179813029994,121.43035724999936,53392.71109464 2025-03-31,06:19:52.000,90,11083699,12925,0,1743401991,12972.179813029994,121.38101334000385,53392.71109464 2025-03-31,06:19:53.000,90,11083687,12765,0,1743401992,12972.173076719999,121.37396421000449,53392.75301736 2025-03-31,06:19:54.000,90,11083681,12845,0,1743401993,12972.179813029994,121.33871856000042,53392.794940080006 2025-03-31,06:19:55.000,90,11083663,12925,0,1743401994,12972.20675826999,121.28232551999827,53392.78096584 2025-03-31,06:19:56.000,90,11083666,13005,0,1743401995,12972.18654933999,121.26822725999955,53392.794940080006 2025-03-31,06:19:57.000,90,11083634,12805,0,1743401996,12972.18654933999,121.26117813000019,53392.78096584 2025-03-31,06:19:58.000,90,11083742,12605,0,1743401997,12972.159604099994,121.2259324800034,53392.81590144001 2025-03-31,06:19:59.000,90,11083676,12765,0,1743401998,12972.152867789999,121.19068682999932,53392.8717984 2025-03-31,06:20:00.000,90,11083672,12885,0,1743401999,12972.166340409989,121.12724465999781,53392.82987568 2025-03-31,06:20:01.000,90,11083663,12885,0,1743402000,12972.132658859999,121.12724465999781,53392.89974688 2025-03-31,06:20:02.000,90,11083666,12605,0,1743402001,12972.098977309994,121.1131463999991,53392.843849920006 2025-03-31,06:20:03.000,90,11083656,12605,0,1743402002,12972.112449929999,121.08494988000166,53392.87878552 2025-03-31,06:20:04.000,90,11083663,12805,0,1743402003,12972.098977309994,121.08494988000166,53392.85782416 2025-03-31,06:20:05.000,90,11083670,12725,0,1743402004,12972.038350519993,121.03560596999887,53392.87878552 2025-03-31,06:20:06.000,90,11083665,12805,0,1743402005,12971.997932659993,121.04970423000486,53392.85782416 2025-03-31,06:20:07.000,90,11083659,12765,0,1743402006,12971.984460039988,121.06380249000358,53392.92070824 2025-03-31,06:20:08.000,90,11083678,12605,0,1743402007,12971.957514799993,121.00740945000143,53392.88577264001 2025-03-31,06:20:09.000,90,11083631,12605,0,1743402008,12971.950778489998,121.00036032000207,53392.906734 2025-03-31,06:20:10.000,90,11083627,13205,0,1743402009,12971.910360629998,120.92281989000185,53392.91372112001 2025-03-31,06:20:11.000,90,11083639,12925,0,1743402010,12971.829524909997,120.91577076000249,53392.88577264001 2025-03-31,06:20:12.000,90,11083643,13125,0,1743402011,12971.822788600002,120.88052510999842,53392.92070824 2025-03-31,06:20:13.000,90,11083651,12765,0,1743402012,12971.802579670002,120.81003381000482,53392.91372112001 2025-03-31,06:20:14.000,90,11083644,13165,0,1743402013,12971.795843359992,120.79593554999883,53392.92769536 2025-03-31,06:20:15.000,90,11083621,12805,0,1743402014,12971.681326090002,120.81003381000482,53392.92769536 2025-03-31,06:20:16.000,90,11083647,12605,0,1743402015,12971.647644539997,120.74659164000332,53392.892759760005 2025-03-31,06:20:17.000,90,11083623,12885,0,1743402016,12971.613962989992,120.69724773000053,53392.962630960006 2025-03-31,06:20:18.000,90,11083606,12805,0,1743402017,12971.553336199991,120.67610034000245,53392.92070824 2025-03-31,06:20:19.000,90,11083664,12925,0,1743402018,12971.560072510001,120.66905121000309,53392.85782416 2025-03-31,06:20:20.000,90,11083600,13005,0,1743402019,12971.526390959996,120.64790381999774,53392.892759760005 2025-03-31,06:20:21.000,90,11083652,12925,0,1743402020,12971.47923679,120.65495295000437,53392.92070824 2025-03-31,06:20:22.000,90,11083693,12725,0,1743402021,12971.41187368999,120.64085468999838,53392.93468248001 2025-03-31,06:20:23.000,90,11083677,12845,0,1743402022,12971.39840107,120.61265817000094,53392.92769536 2025-03-31,06:20:24.000,90,11083661,12965,0,1743402023,12971.324301659995,120.5844616500035,53392.91372112001 2025-03-31,06:20:25.000,90,11083679,12965,0,1743402024,12971.283883799995,120.5844616500035,53392.86481128001 2025-03-31,06:20:26.000,90,11083671,13125,0,1743402025,12971.203048079995,120.59151078000286,53392.8717984 2025-03-31,06:20:27.000,90,11083644,12525,0,1743402026,12971.182839149995,120.55626512999879,53392.86481128001 2025-03-31,06:20:28.000,90,11083689,12605,0,1743402027,12971.142421289995,120.57036339000479,53392.88577264001 2025-03-31,06:20:29.000,90,11083617,12685,0,1743402028,12971.07505819,120.59855991000222,53392.8717984 2025-03-31,06:20:30.000,90,11083651,12765,0,1743402029,12971.05484926,120.59151078000286,53392.92769536 2025-03-31,06:20:31.000,90,11083669,12805,0,1743402030,12970.98748615999,120.60560904000158,53392.91372112001 2025-03-31,06:20:32.000,90,11083671,12965,0,1743402031,12970.947068299989,120.60560904000158,53392.906734 2025-03-31,06:20:33.000,90,11083636,13005,0,1743402032,12970.899914129994,120.59151078000286,53392.89974688 2025-03-31,06:20:34.000,90,11083671,12645,0,1743402033,12970.859496269994,120.64790381999774,53392.8717984 2025-03-31,06:20:35.000,90,11083709,12725,0,1743402034,12970.832551029998,120.64085468999838,53392.87878552 2025-03-31,06:20:36.000,90,11083666,12605,0,1743402035,12970.778660549993,120.6197073000003,53392.91372112001 2025-03-31,06:20:37.000,90,11083633,12605,0,1743402036,12970.731506379998,120.65495295000437,53392.92769536 2025-03-31,06:20:38.000,90,11083630,12805,0,1743402037,12970.684352210003,120.64085468999838,53392.87878552 2025-03-31,06:20:39.000,90,11083665,12645,0,1743402038,12970.664143280002,120.64790381999774,53392.906734 2025-03-31,06:20:40.000,90,11083643,13205,0,1743402039,12970.637198039993,120.65495295000437,53392.85782416 2025-03-31,06:20:41.000,90,11083687,12805,0,1743402040,12970.610252799997,120.67610034000245,53392.85782416 2025-03-31,06:20:42.000,90,11083662,12885,0,1743402041,12970.596780179992,120.64790381999774,53392.892759760005 2025-03-31,06:20:43.000,90,11083715,12845,0,1743402042,12970.569834939997,120.63380555999902,53392.822888560004 2025-03-31,06:20:44.000,90,11083631,12845,0,1743402043,12970.556362319992,120.68314947000181,53392.86481128001 2025-03-31,06:20:45.000,90,11083692,12845,0,1743402044,12970.515944459992,120.66200208000373,53392.83686280001 2025-03-31,06:20:46.000,90,11083649,13285,0,1743402045,12970.475526599992,120.70429685999989,53392.87878552 2025-03-31,06:20:47.000,90,11083662,13125,0,1743402046,12970.482262910002,120.70429685999989,53392.86481128001 2025-03-31,06:20:48.000,90,11083627,12845,0,1743402047,12970.401427190001,120.7677390300014,53392.86481128001 2025-03-31,06:20:49.000,90,11083693,12845,0,1743402048,12970.394690879992,120.78183729000011,53392.86481128001 2025-03-31,06:20:50.000,90,11083639,12685,0,1743402049,12970.334064089991,120.77478816000075,53392.91372112001 2025-03-31,06:20:51.000,90,11083672,12885,0,1743402050,12970.280173610001,120.8311812000029,53392.83686280001 2025-03-31,06:20:52.000,90,11083678,12805,0,1743402051,12970.233019439991,120.85937772000034,53392.86481128001 2025-03-31,06:20:53.000,90,11083694,12885,0,1743402052,12970.19260157999,120.87347597999906,53392.85782416 2025-03-31,06:20:54.000,90,11083676,12845,0,1743402053,12970.145447409996,120.89462337000441,53392.8717984 2025-03-31,06:20:55.000,90,11083640,13085,0,1743402054,12970.13197478999,120.93691815000057,53392.89974688 2025-03-31,06:20:56.000,90,11083659,12885,0,1743402055,12970.11850217,120.91577076000249,53392.822888560004 2025-03-31,06:20:57.000,90,11083657,12645,0,1743402056,12970.105029549995,121.02150771000015,53392.81590144001 2025-03-31,06:20:58.000,90,11083649,12685,0,1743402057,12970.05113906999,121.05675336000422,53392.86481128001 2025-03-31,06:20:59.000,90,11083674,12645,0,1743402058,12970.05787538,121.0779007500023,53392.8717984 2025-03-31,06:21:00.000,90,11083699,12965,0,1743402059,12970.03766645,121.13429379000445,53392.843849920006 2025-03-31,06:21:01.000,90,11083674,12845,0,1743402060,12970.01745752,121.1765885700006,53392.843849920006 2025-03-31,06:21:02.000,90,11083679,12925,0,1743402061,12970.01072120999,121.19068682999932,53392.85782416 2025-03-31,06:21:03.000,90,11083678,12685,0,1743402062,12969.99051227999,121.20478508999804,53392.86481128001 2025-03-31,06:21:04.000,90,11083669,12965,0,1743402063,12969.99724859,121.27527638999891,53392.892759760005 2025-03-31,06:21:05.000,90,11083682,12925,0,1743402064,12969.97030334999,121.28232551999827,53392.89974688 2025-03-31,06:21:06.000,90,11083686,12925,0,1743402065,12970.003984899995,121.31757117000234,53392.87878552 2025-03-31,06:21:07.000,90,11083670,12965,0,1743402066,12970.003984899995,121.36691507999785,53392.8717984 2025-03-31,06:21:08.000,90,11083680,13245,0,1743402067,12969.97703966,121.40920986000128,53392.85083704 2025-03-31,06:21:09.000,90,11083703,12805,0,1743402068,12969.97703966,121.42330812,53392.86481128001 2025-03-31,06:21:10.000,90,11083691,12605,0,1743402069,12969.97030334999,121.45150464000471,53392.91372112001 2025-03-31,06:21:11.000,90,11083659,12805,0,1743402070,12969.97030334999,121.48675029000151,53392.8717984 2025-03-31,06:21:12.000,90,11083648,13085,0,1743402071,12970.003984899995,121.52904506999766,53392.83686280001 2025-03-31,06:21:13.000,90,11083664,12925,0,1743402072,12970.01072120999,121.56429072000174,53392.87878552 2025-03-31,06:21:14.000,90,11083632,13005,0,1743402073,12970.03093013999,121.54314333000366,53392.95564384001 2025-03-31,06:21:15.000,90,11083684,13005,0,1743402074,12970.09155692999,121.57838898000045,53392.91372112001 2025-03-31,06:21:16.000,90,11083706,13005,0,1743402075,12970.05113906999,121.61363463000453,53392.85782416 2025-03-31,06:21:17.000,90,11083708,12685,0,1743402076,12970.125238479995,121.64888028000132,53392.92769536 2025-03-31,06:21:18.000,90,11083647,12845,0,1743402077,12970.125238479995,121.6347820200026,53392.88577264001 2025-03-31,06:21:19.000,90,11083708,12885,0,1743402078,12970.17239264999,121.70527332000347,53392.892759760005 2025-03-31,06:21:20.000,90,11083682,13005,0,1743402079,12970.19933789,121.69822419000411,53392.9766052 2025-03-31,06:21:21.000,90,11083679,12845,0,1743402080,12970.21954682,121.75461722999898,53393.00455368001 2025-03-31,06:21:22.000,90,11083653,12685,0,1743402081,12970.21954682,121.74756809999963,53393.011540800006 2025-03-31,06:21:23.000,90,11083636,12725,0,1743402082,12970.266700989996,121.80396114000177,53393.0464764 2025-03-31,06:21:24.000,90,11083704,12485,0,1743402083,12970.320591470001,121.79691201000242,53393.01852792 2025-03-31,06:21:25.000,90,11083719,13045,0,1743402084,12970.347536709996,121.86035418000392,53393.00455368001 2025-03-31,06:21:26.000,90,11083640,12965,0,1743402085,12970.387954569997,121.83215765999921,53393.060450640005 2025-03-31,06:21:27.000,90,11083659,12765,0,1743402086,12970.475526599992,121.86740331000328,53393.12333472001 2025-03-31,06:21:28.000,90,11083641,13005,0,1743402087,12970.502471840002,121.87445244000264,53393.158270320004 2025-03-31,06:21:29.000,90,11083635,12605,0,1743402088,12970.542889700002,121.90264896000008,53393.158270320004 2025-03-31,06:21:30.000,90,11083683,12805,0,1743402089,12970.576571249992,121.9167472199988,53393.13730896 2025-03-31,06:21:31.000,90,11083689,13085,0,1743402090,12970.603516490002,121.90969808999944,53393.12333472001 2025-03-31,06:21:32.000,90,11083653,12685,0,1743402091,12970.657406969993,121.9167472199988,53393.20019304001 2025-03-31,06:21:33.000,90,11083681,12885,0,1743402092,12970.697824829993,121.94494374000351,53393.22115440001 2025-03-31,06:21:34.000,90,11083696,12765,0,1743402093,12970.744978999988,121.97314026000095,53393.17224456001 2025-03-31,06:21:35.000,90,11083656,12605,0,1743402094,12970.798869479993,121.9801893900003,53393.24211576 2025-03-31,06:21:36.000,90,11083688,13005,0,1743402095,12970.839287339993,121.99428764999902,53393.298012720006 2025-03-31,06:21:37.000,90,11083707,13165,0,1743402096,12970.852759959998,121.99428764999902,53393.31897408001 2025-03-31,06:21:38.000,90,11083603,12965,0,1743402097,12970.913386749999,121.9801893900003,53393.37487104 2025-03-31,06:21:39.000,90,11083715,12805,0,1743402098,12970.953804609999,121.97314026000095,53393.35390968 2025-03-31,06:21:40.000,90,11083639,12885,0,1743402099,12971.05484926,121.9801893900003,53393.30499984 2025-03-31,06:21:41.000,90,11083690,12925,0,1743402100,12971.04811294999,121.98723851999966,53393.36788392001 2025-03-31,06:21:42.000,90,11083659,12605,0,1743402101,12971.08853080999,121.96609113000159,53393.42378088 2025-03-31,06:21:43.000,90,11083690,12765,0,1743402102,12971.12894866999,121.99428764999902,53393.42378088 2025-03-31,06:21:44.000,90,11083660,12685,0,1743402103,12971.18957545999,122.01543504000438,53393.40281952 2025-03-31,06:21:45.000,90,11083647,12765,0,1743402104,12971.22999331999,122.0295333000031,53393.493652080004 2025-03-31,06:21:46.000,90,11083673,12645,0,1743402105,12971.27041117999,122.07182807999925,53393.50762632001 2025-03-31,06:21:47.000,90,11083632,12725,0,1743402106,12971.364719519996,122.0929754700046,53393.54954904 2025-03-31,06:21:48.000,90,11083660,12485,0,1743402107,12971.43881893,122.11412286000268,53393.62640736001 2025-03-31,06:21:49.000,90,11083739,13285,0,1743402108,12971.499445720001,122.0929754700046,53393.62640736001 2025-03-31,06:21:50.000,90,11083660,12765,0,1743402109,12971.553336199991,122.12117199000204,53393.62640736001 2025-03-31,06:21:51.000,90,11083660,13125,0,1743402110,12971.620699300001,122.07887720999861,53393.64736872 2025-03-31,06:21:52.000,90,11083668,12965,0,1743402111,12971.667853469997,122.10002460000396,53393.65435584001 2025-03-31,06:21:53.000,90,11083643,12565,0,1743402112,12971.735216569992,122.06477894999989,53393.71723992 2025-03-31,06:21:54.000,90,11083643,13085,0,1743402113,12971.782370740002,122.05772982000053,53393.76614976 2025-03-31,06:21:55.000,90,11083658,13285,0,1743402114,12971.822788600002,122.05068069000117,53393.8150596 2025-03-31,06:21:56.000,90,11083635,12805,0,1743402115,12971.896888009993,122.05068069000117,53393.86396944 2025-03-31,06:21:57.000,90,11083645,12725,0,1743402116,12971.950778489998,122.03658243000245,53393.87095656001 2025-03-31,06:21:58.000,90,11083615,13205,0,1743402117,12972.031614209998,122.03658243000245,53393.91986640001 2025-03-31,06:21:59.000,90,11083666,12845,0,1743402118,12972.078768379994,121.9801893900003,53393.96178912001 2025-03-31,06:22:00.000,90,11083669,12725,0,1743402119,12972.139395169994,121.9167472199988,53393.97576336 2025-03-31,06:22:01.000,90,11083670,13085,0,1743402120,12972.213494579999,121.93084548000479,53393.996724720004 2025-03-31,06:22:02.000,90,11083626,12765,0,1743402121,12972.233703509999,121.87445244000264,53394.03864744001 2025-03-31,06:22:03.000,90,11083624,12645,0,1743402122,12972.2943303,121.8180594000005,53394.08057016 2025-03-31,06:22:04.000,90,11083683,12685,0,1743402123,12972.39537495,121.73346984000091,53394.08057016 2025-03-31,06:22:05.000,90,11083647,12765,0,1743402124,12972.40884756999,121.71232245000283,53394.17838984001 2025-03-31,06:22:06.000,90,11083665,12645,0,1743402125,12972.462738049995,121.68412592999812,53394.1993512 2025-03-31,06:22:07.000,90,11083686,12685,0,1743402126,12972.523364839995,121.6700276699994,53394.1993512 2025-03-31,06:22:08.000,90,11083641,12965,0,1743402127,12972.624409489996,121.59248723999917,53394.234286800005 2025-03-31,06:22:09.000,90,11083658,12925,0,1743402128,12972.65809104,121.56429072000174,53394.29717088001 2025-03-31,06:22:10.000,90,11083636,12605,0,1743402129,12972.6985089,121.54314333000366,53394.32511936001 2025-03-31,06:22:11.000,90,11083655,12925,0,1743402130,12972.786080929996,121.5360942000043,53394.401977680005 2025-03-31,06:22:12.000,90,11083639,12765,0,1743402131,12972.853444029992,121.55019246000302,53394.45787464 2025-03-31,06:22:13.000,90,11083682,12725,0,1743402132,12972.900598200002,121.55019246000302,53394.471848880006 2025-03-31,06:22:14.000,90,11083661,12925,0,1743402133,12972.974697609992,121.50789767999959,53394.569668560005 2025-03-31,06:22:15.000,90,11083618,12765,0,1743402134,12973.055533329993,121.51494680999895,53394.5487072 2025-03-31,06:22:16.000,90,11083627,12565,0,1743402135,12973.122896430003,121.47265203000279,53394.59062992001 2025-03-31,06:22:17.000,90,11083647,13005,0,1743402136,12973.196995839993,121.47265203000279,53394.639539760006 2025-03-31,06:22:18.000,90,11083639,12765,0,1743402137,12973.230677389998,121.5219959399983,53394.71639808 2025-03-31,06:22:19.000,90,11083640,12805,0,1743402138,12973.291304179998,121.55019246000302,53394.786269280004 2025-03-31,06:22:20.000,90,11083661,12765,0,1743402139,12973.378876209994,121.54314333000366,53394.807230640006 2025-03-31,06:22:21.000,90,11083642,12765,0,1743402140,12973.419294069994,121.52904506999766,53394.87011472 2025-03-31,06:22:22.000,90,11083650,13005,0,1743402141,12973.439502999994,121.55724159000238,53394.87011472 2025-03-31,06:22:23.000,90,11083671,12765,0,1743402142,12973.48665716999,121.52904506999766,53394.93998592 2025-03-31,06:22:24.000,90,11083651,12965,0,1743402143,12973.55402027,121.5713398500011,53395.05177984 2025-03-31,06:22:25.000,90,11083684,12885,0,1743402144,12973.5742292,121.57838898000045,53395.05876696 2025-03-31,06:22:26.000,90,11083688,12765,0,1743402145,12973.580965509995,121.59248723999917,53395.06575408001 2025-03-31,06:22:27.000,90,11083623,12645,0,1743402146,12973.641592299995,121.62068376000389,53395.142612400006 2025-03-31,06:22:28.000,90,11083648,12845,0,1743402147,12973.62811967999,121.61363463000453,53395.19850936 2025-03-31,06:22:29.000,90,11083636,12965,0,1743402148,12973.682010159995,121.67707679999876,53395.240432080005 2025-03-31,06:22:30.000,90,11083681,12765,0,1743402149,12973.68874646999,121.67707679999876,53395.2474192 2025-03-31,06:22:31.000,90,11083648,12565,0,1743402150,12973.71569171,121.74756809999963,53395.30331616001 2025-03-31,06:22:32.000,90,11083670,12965,0,1743402151,12973.722428019995,121.76166635999834,53395.38017448001 2025-03-31,06:22:33.000,90,11083641,12965,0,1743402152,12973.73590064,121.8180594000005,53395.42908432001 2025-03-31,06:22:34.000,90,11083668,12845,0,1743402153,12973.75610957,121.85330505000456,53395.40113584001 2025-03-31,06:22:35.000,90,11083669,12805,0,1743402154,12973.823472669996,121.85330505000456,53395.49895552001 2025-03-31,06:22:36.000,90,11083664,13045,0,1743402155,12973.783054809996,121.86035418000392,53395.48498128 2025-03-31,06:22:37.000,90,11083650,12965,0,1743402156,12973.81673636,121.89559983000072,53395.526904000006 2025-03-31,06:22:38.000,90,11083639,12605,0,1743402157,12973.78979111999,121.86740331000328,53395.575813840005 2025-03-31,06:22:39.000,90,11083628,12765,0,1743402158,12973.76958218999,121.881501570002,53395.65965928 2025-03-31,06:22:40.000,90,11083666,12965,0,1743402159,12973.81673636,121.90264896000008,53395.61773656001 2025-03-31,06:22:41.000,90,11083648,13125,0,1743402160,12973.85715422,121.881501570002,53395.65965928 2025-03-31,06:22:42.000,90,11083638,12645,0,1743402161,12973.850417909991,121.90969808999944,53395.694594880006 2025-03-31,06:22:43.000,90,11083692,12765,0,1743402162,12973.85715422,121.9167472199988,53395.70856912 2025-03-31,06:22:44.000,90,11083675,12925,0,1743402163,12973.87736315,121.84625591999793,53395.73651760001 2025-03-31,06:22:45.000,90,11083642,12845,0,1743402164,12973.870626839991,121.84625591999793,53395.81337592001 2025-03-31,06:22:46.000,90,11083633,12685,0,1743402165,12973.904308389996,121.87445244000264,53395.76446608001 2025-03-31,06:22:47.000,90,11083688,12765,0,1743402166,12973.870626839991,121.86035418000392,53395.83433728001 2025-03-31,06:22:48.000,90,11083640,12845,0,1743402167,12973.884099459996,121.90264896000008,53395.82036304 2025-03-31,06:22:49.000,90,11083660,12805,0,1743402168,12973.890835769991,121.90969808999944,53395.86927288 2025-03-31,06:22:50.000,90,11083670,13125,0,1743402169,12973.924517319996,121.9167472199988,53395.93914408 2025-03-31,06:22:51.000,90,11083685,12805,0,1743402170,12973.89757208,121.86035418000392,53395.862285760006 2025-03-31,06:22:52.000,90,11083635,12885,0,1743402171,12973.87736315,121.9167472199988,53395.93914408 2025-03-31,06:22:53.000,90,11083660,12965,0,1743402172,12973.843681599996,121.9167472199988,53395.92516984 2025-03-31,06:22:54.000,90,11083679,12845,0,1743402173,12973.884099459996,121.93084548000479,53395.98805392 2025-03-31,06:22:55.000,90,11083627,12765,0,1743402174,12973.890835769991,121.90969808999944,53396.05093800001 2025-03-31,06:22:56.000,90,11083666,12765,0,1743402175,12973.870626839991,121.94494374000351,53396.05093800001 2025-03-31,06:22:57.000,90,11083683,12685,0,1743402176,12973.85715422,121.94494374000351,53396.03696376 2025-03-31,06:22:58.000,90,11083648,12605,0,1743402177,12973.863890529996,121.97314026000095,53396.078886480005 2025-03-31,06:22:59.000,90,11083650,12765,0,1743402178,12973.911044699991,121.94494374000351,53396.06491224 2025-03-31,06:23:00.000,90,11083634,13165,0,1743402179,12973.884099459996,121.94494374000351,53396.078886480005 2025-03-31,06:23:01.000,90,11083698,12845,0,1743402180,12973.87736315,121.95199287000287,53396.11382208 2025-03-31,06:23:02.000,90,11083647,13005,0,1743402181,12973.884099459996,121.94494374000351,53396.0858736 2025-03-31,06:23:03.000,90,11083674,12765,0,1743402182,12973.87736315,121.93084548000479,53396.14177056001 2025-03-31,06:23:04.000,90,11083673,12885,0,1743402183,12973.870626839991,121.93084548000479,53396.176706160004 2025-03-31,06:23:05.000,90,11083641,12925,0,1743402184,12973.904308389996,121.9167472199988,53396.10683496 2025-03-31,06:23:06.000,90,11083673,12725,0,1743402185,12973.890835769991,121.90264896000008,53396.16971904001 2025-03-31,06:23:07.000,90,11083660,12885,0,1743402186,12973.91778101,121.9167472199988,53396.197667520006 2025-03-31,06:23:08.000,90,11083621,12525,0,1743402187,12973.91778101,121.90969808999944,53396.197667520006 2025-03-31,06:23:09.000,90,11083655,12805,0,1743402188,12973.931253629991,121.89559983000072,53396.246577360005 2025-03-31,06:23:10.000,90,11083639,12725,0,1743402189,12973.958198870001,121.881501570002,53396.21164176 2025-03-31,06:23:11.000,90,11083664,12925,0,1743402190,12973.91778101,121.83215765999921,53396.246577360005 2025-03-31,06:23:12.000,90,11083666,12765,0,1743402191,12973.924517319996,121.86035418000392,53396.2605516 2025-03-31,06:23:13.000,90,11083625,12925,0,1743402192,12973.890835769991,121.80396114000177,53396.246577360005 2025-03-31,06:23:14.000,90,11083702,12885,0,1743402193,12973.904308389996,121.84625591999793,53396.25356448 2025-03-31,06:23:15.000,90,11083719,12885,0,1743402194,12973.890835769991,121.83215765999921,53396.30247432 2025-03-31,06:23:16.000,90,11083619,12765,0,1743402195,12973.87736315,121.83920678999857,53396.30946144001 2025-03-31,06:23:17.000,90,11083670,12645,0,1743402196,12973.937989940001,121.7828137500037,53396.35138416 2025-03-31,06:23:18.000,90,11083642,13045,0,1743402197,12973.944726249996,121.75461722999898,53396.35138416 2025-03-31,06:23:19.000,90,11083676,12645,0,1743402198,12973.911044699991,121.75461722999898,53396.28850008001 2025-03-31,06:23:20.000,90,11083671,12965,0,1743402199,12973.911044699991,121.73346984000091,53396.32343568 2025-03-31,06:23:21.000,90,11083702,12485,0,1743402200,12973.884099459996,121.69117506000475,53396.344397040004 2025-03-31,06:23:22.000,90,11083705,12805,0,1743402201,12973.87736315,121.6700276699994,53396.39330688 2025-03-31,06:23:23.000,90,11083635,12925,0,1743402202,12973.890835769991,121.62773289000324,53396.37234552 2025-03-31,06:23:24.000,90,11083683,12885,0,1743402203,12973.911044699991,121.58543810999981,53396.39330688 2025-03-31,06:23:25.000,90,11083702,12885,0,1743402204,12973.931253629991,121.55019246000302,53396.40728112001 2025-03-31,06:23:26.000,90,11083657,12965,0,1743402205,12973.944726249996,121.5360942000043,53396.38631976001 2025-03-31,06:23:27.000,90,11083639,12845,0,1743402206,12973.91778101,121.45855377000407,53396.400294 2025-03-31,06:23:28.000,90,11083684,12685,0,1743402207,12973.944726249996,121.43035724999936,53396.37933264 2025-03-31,06:23:29.000,90,11083687,12525,0,1743402208,12973.890835769991,121.39511160000256,53396.44221672 2025-03-31,06:23:30.000,90,11083663,13085,0,1743402209,12973.890835769991,121.3598659499985,53396.48413944001 2025-03-31,06:23:31.000,90,11083639,12805,0,1743402210,12973.85715422,121.36691507999785,53396.43522960001 2025-03-31,06:23:32.000,90,11083674,12765,0,1743402211,12973.83694529,121.3246203000017,53396.47715232001 2025-03-31,06:23:33.000,90,11083721,12765,0,1743402212,12973.87736315,121.31757117000234,53396.44221672 2025-03-31,06:23:34.000,90,11083726,12805,0,1743402213,12973.850417909991,121.31757117000234,53396.44221672 2025-03-31,06:23:35.000,90,11083694,13165,0,1743402214,12973.81000004999,121.31052204000298,53396.463178080005 2025-03-31,06:23:36.000,90,11083688,12845,0,1743402215,12973.803263739996,121.28232551999827,53396.44920384 2025-03-31,06:23:37.000,90,11083724,12765,0,1743402216,12973.823472669996,121.2893746500049,53396.48413944001 2025-03-31,06:23:38.000,90,11083710,13005,0,1743402217,12973.803263739996,121.23298161000275,53396.463178080005 2025-03-31,06:23:39.000,90,11083687,12685,0,1743402218,12973.78979111999,121.23298161000275,53396.45619096001 2025-03-31,06:23:40.000,90,11083686,13165,0,1743402219,12973.79652743,121.21183422000468,53396.45619096001 2025-03-31,06:23:41.000,90,11083686,12925,0,1743402220,12973.83694529,121.19773595999868,53396.43522960001 2025-03-31,06:23:42.000,90,11083643,12645,0,1743402221,12973.803263739996,121.16249031000189,53396.44221672 2025-03-31,06:23:43.000,90,11083652,12765,0,1743402222,12973.7763185,121.12724465999781,53396.45619096001 2025-03-31,06:23:44.000,90,11083704,12685,0,1743402223,12973.742636949995,121.07085162000294,53396.50510080001 2025-03-31,06:23:45.000,90,11083676,12925,0,1743402224,12973.722428019995,121.06380249000358,53396.48413944001 2025-03-31,06:23:46.000,90,11083706,13165,0,1743402225,12973.722428019995,121.03560596999887,53396.512087920004 2025-03-31,06:23:47.000,90,11083709,12645,0,1743402226,12973.70895539999,120.99331119000271,53396.52606216001 2025-03-31,06:23:48.000,90,11083671,12805,0,1743402227,12973.68874646999,120.965114669998,53396.463178080005 2025-03-31,06:23:49.000,90,11083713,12805,0,1743402228,12973.661801229995,120.88052510999842,53396.463178080005 2025-03-31,06:23:50.000,90,11083682,12645,0,1743402229,12973.69548278,120.81003381000482,53396.49112656 2025-03-31,06:23:51.000,90,11083660,12685,0,1743402230,12973.702219089995,120.7677390300014,53396.39330688 2025-03-31,06:23:52.000,90,11083629,13005,0,1743402231,12973.64832860999,120.7183951199986,53396.463178080005 2025-03-31,06:23:53.000,90,11083624,12965,0,1743402232,12973.60791074999,120.67610034000245,53396.463178080005 2025-03-31,06:23:54.000,90,11083688,12965,0,1743402233,12973.59443813,120.63380555999902,53396.42824248 2025-03-31,06:23:55.000,90,11083645,12565,0,1743402234,12973.59443813,120.57036339000479,53396.42824248 2025-03-31,06:23:56.000,90,11083671,12685,0,1743402235,12973.560756579995,120.50692122000328,53396.4701652 2025-03-31,06:23:57.000,90,11083666,12725,0,1743402236,12973.55402027,120.40118426999834,53396.512087920004 2025-03-31,06:23:58.000,90,11083652,12685,0,1743402237,12973.52707502999,120.38003688000026,53396.400294 2025-03-31,06:23:59.000,90,11083695,12925,0,1743402238,12973.5742292,120.3377421000041,53396.42125536 2025-03-31,06:24:00.000,90,11083667,12725,0,1743402239,12973.54728395999,120.31659470999875,53396.4701652 2025-03-31,06:24:01.000,90,11083625,12605,0,1743402240,12973.50686609999,120.26020167000388,53396.43522960001 2025-03-31,06:24:02.000,90,11083693,12925,0,1743402241,12973.500129789994,120.16856297999766,53396.414268240005 2025-03-31,06:24:03.000,90,11083637,13045,0,1743402242,12973.51360241,120.14036646000022,53396.42125536 2025-03-31,06:24:04.000,90,11083629,12765,0,1743402243,12973.48665716999,120.09102255000471,53396.35138416 2025-03-31,06:24:05.000,90,11083673,12965,0,1743402244,12973.49339348,120.04167864000192,53396.40728112001 2025-03-31,06:24:06.000,90,11083667,12725,0,1743402245,12973.520338719994,119.99233472999913,53396.35138416 2025-03-31,06:24:07.000,90,11083599,12685,0,1743402246,12973.51360241,119.99938385999849,53396.30247432 2025-03-31,06:24:08.000,90,11083695,12725,0,1743402247,12973.51360241,119.90069604000018,53396.37933264 2025-03-31,06:24:09.000,90,11083683,12805,0,1743402248,12973.52707502999,119.9288925600049,53396.32343568 2025-03-31,06:24:10.000,90,11083639,12965,0,1743402249,12973.53381134,119.85135213000467,53396.32343568 2025-03-31,06:24:11.000,90,11083646,13045,0,1743402250,12973.5742292,119.80200822000188,53396.365358400006 2025-03-31,06:24:12.000,90,11083645,12925,0,1743402251,12973.52707502999,119.76676256999781,53396.28850008001 2025-03-31,06:24:13.000,90,11083684,12965,0,1743402252,12973.520338719994,119.67512387999886,53396.30946144001 2025-03-31,06:24:14.000,90,11083656,12805,0,1743402253,12973.54728395999,119.68217300999822,53396.3304228 2025-03-31,06:24:15.000,90,11083626,12845,0,1743402254,12973.560756579995,119.61168171000463,53396.28850008001 2025-03-31,06:24:16.000,90,11083670,12885,0,1743402255,12973.52707502999,119.59758344999864,53396.28850008001 2025-03-31,06:24:17.000,90,11083637,12725,0,1743402256,12973.51360241,119.56233780000184,53396.31644856001 2025-03-31,06:24:18.000,90,11083685,12765,0,1743402257,12973.52707502999,119.4706991100029,53396.3304228 2025-03-31,06:24:19.000,90,11083669,12925,0,1743402258,12973.52707502999,119.44955172000482,53396.28850008001 2025-03-31,06:24:20.000,90,11083648,12685,0,1743402259,12973.459711929994,119.40020781000203,53396.295487200005 2025-03-31,06:24:21.000,90,11083640,13085,0,1743402260,12973.46644823999,119.32971651000116,53396.28151296 2025-03-31,06:24:22.000,90,11083683,12925,0,1743402261,12973.452975619999,119.30151999000373,53396.23260312 2025-03-31,06:24:23.000,90,11083654,12605,0,1743402262,12973.412557759999,119.2592252100003,53396.18369328 2025-03-31,06:24:24.000,90,11083652,12605,0,1743402263,12973.399085139994,119.2239795600035,53396.21164176 2025-03-31,06:24:25.000,90,11083603,12845,0,1743402264,12973.372139899999,119.16758652000135,53396.23260312 2025-03-31,06:24:26.000,90,11083662,12605,0,1743402265,12973.338458349994,119.1111934799992,53396.23959024001 2025-03-31,06:24:27.000,90,11083679,12965,0,1743402266,12973.338458349994,119.00545653000154,53396.21164176 2025-03-31,06:24:28.000,90,11083668,12845,0,1743402267,12973.331722039999,118.93496523000067,53396.19068040001 2025-03-31,06:24:29.000,90,11083649,12765,0,1743402268,12973.338458349994,118.94906348999939,53396.26753872001 2025-03-31,06:24:30.000,90,11083640,12805,0,1743402269,12973.277831559994,118.89267045000452,53396.20465464 2025-03-31,06:24:31.000,90,11083611,12925,0,1743402270,12973.257622629993,118.90676871000323,53396.16273192 2025-03-31,06:24:32.000,90,11083661,12645,0,1743402271,12973.223941079988,118.85742480000044,53396.16273192 2025-03-31,06:24:33.000,90,11083668,13045,0,1743402272,12973.190259529998,118.79398262999894,53396.12080920001 2025-03-31,06:24:34.000,90,11083626,13045,0,1743402273,12973.210468459998,118.75873698000214,53396.14177056001 2025-03-31,06:24:35.000,90,11083693,12925,0,1743402274,12973.170050599998,118.73758959000406,53396.05792512 2025-03-31,06:24:36.000,90,11083669,13005,0,1743402275,12973.217204769993,118.68824568000127,53396.07189936001 2025-03-31,06:24:37.000,90,11083651,12885,0,1743402276,12973.170050599998,118.68119655000191,53396.078886480005 2025-03-31,06:24:38.000,90,11083670,12885,0,1743402277,12973.223941079988,118.6670982900032,53396.03696376 2025-03-31,06:24:39.000,90,11083676,12965,0,1743402278,12973.176786909993,118.62480350999977,53396.03696376 2025-03-31,06:24:40.000,90,11083658,12725,0,1743402279,12973.163314289988,118.60365612000169,53396.05093800001 2025-03-31,06:24:41.000,90,11083622,12765,0,1743402280,12973.176786909993,118.56136133999826,53396.029976640006 2025-03-31,06:24:42.000,90,11083652,12845,0,1743402281,12973.156577979993,118.5543122099989,53396.05093800001 2025-03-31,06:24:43.000,90,11083703,12765,0,1743402282,12973.143105359988,118.5190665600021,53396.00202816001 2025-03-31,06:24:44.000,90,11083661,12605,0,1743402283,12973.143105359988,118.48382090999803,53396.0160024 2025-03-31,06:24:45.000,90,11083695,12925,0,1743402284,12973.095951189993,118.47677177999867,53396.078886480005 2025-03-31,06:24:46.000,90,11083704,12765,0,1743402285,12973.048797019997,118.44152613000188,53396.04395088 2025-03-31,06:24:47.000,90,11083655,12965,0,1743402286,12973.048797019997,118.4556243900006,53396.07189936001 2025-03-31,06:24:48.000,90,11083608,13005,0,1743402287,12973.001642850002,118.4203787400038,53396.0160024 2025-03-31,06:24:49.000,90,11083690,12765,0,1743402288,12972.988170229997,118.4203787400038,53396.05792512 2025-03-31,06:24:50.000,90,11083636,12845,0,1743402289,12972.934279749992,118.34283831000357,53396.029976640006 2025-03-31,06:24:51.000,90,11083697,12765,0,1743402290,12972.873652959992,118.32874005000485,53395.98805392 2025-03-31,06:24:52.000,90,11083686,13045,0,1743402291,12972.860180340002,118.33578918000421,53395.96709256 2025-03-31,06:24:53.000,90,11083636,12765,0,1743402292,12972.779344620001,118.34283831000357,53395.99504104 2025-03-31,06:24:54.000,90,11083667,12685,0,1743402293,12972.745663069996,118.2723470100027,53395.98106680001 2025-03-31,06:24:55.000,90,11083726,13125,0,1743402294,12972.67829997,118.2723470100027,53395.99504104 2025-03-31,06:24:56.000,90,11083665,13165,0,1743402295,12972.671563659991,118.24415048999799,53395.9461312 2025-03-31,06:24:57.000,90,11083640,12925,0,1743402296,12972.604200559996,118.19480658000248,53395.96709256 2025-03-31,06:24:58.000,90,11083656,13005,0,1743402297,12972.543573769995,118.2089048400012,53395.93914408 2025-03-31,06:24:59.000,90,11083683,12725,0,1743402298,12972.482946979995,118.1595609299984,53395.93215696001 2025-03-31,06:25:00.000,90,11083698,13045,0,1743402299,12972.442529119995,118.14546266999969,53395.86927288 2025-03-31,06:25:01.000,90,11083643,12965,0,1743402300,12972.361693399995,118.13136441000097,53395.89722136 2025-03-31,06:25:02.000,90,11083661,12765,0,1743402301,12972.301066609994,118.09611876000417,53395.89023424 2025-03-31,06:25:03.000,90,11083673,13045,0,1743402302,12972.301066609994,118.08202049999818,53395.93215696001 2025-03-31,06:25:04.000,90,11083635,12725,0,1743402303,12972.220230889994,118.05382398000074,53395.93215696001 2025-03-31,06:25:05.000,90,11083643,12725,0,1743402304,12972.213494579999,118.03972572000202,53395.89023424 2025-03-31,06:25:06.000,90,11083671,13005,0,1743402305,12972.132658859999,118.01152920000459,53395.911195600005 2025-03-31,06:25:07.000,90,11083642,12845,0,1743402306,12972.078768379994,117.94808703000308,53395.83433728001 2025-03-31,06:25:08.000,90,11083693,12725,0,1743402307,12972.011405279998,117.95513616000244,53395.85529864001 2025-03-31,06:25:09.000,90,11083621,12885,0,1743402308,12972.018141589993,117.93398877000436,53395.80638880001 2025-03-31,06:25:10.000,90,11083695,13205,0,1743402309,12971.997932659993,117.91989050999837,53395.82735016 2025-03-31,06:25:11.000,90,11083639,12525,0,1743402310,12971.896888009993,117.94103790000372,53395.78542744001 2025-03-31,06:25:12.000,90,11083608,12605,0,1743402311,12971.937305869993,117.9621852900018,53395.75747896 2025-03-31,06:25:13.000,90,11083704,13125,0,1743402312,12971.809315979997,117.98333267999988,53395.79940168 2025-03-31,06:25:14.000,90,11083645,12805,0,1743402313,12971.755425499992,118.00448006999795,53395.673633520004 2025-03-31,06:25:15.000,90,11083608,13045,0,1743402314,12971.708271329997,117.9974309399986,53395.72254336 2025-03-31,06:25:16.000,90,11083666,12805,0,1743402315,12971.667853469997,118.01152920000459,53395.68760776001 2025-03-31,06:25:17.000,90,11083641,12765,0,1743402316,12971.613962989992,118.01152920000459,53395.58280096 2025-03-31,06:25:18.000,90,11083708,12965,0,1743402317,12971.580281440001,118.04677485000138,53395.624723680005 2025-03-31,06:25:19.000,90,11083705,12765,0,1743402318,12971.512918339991,118.04677485000138,53395.575813840005 2025-03-31,06:25:20.000,90,11083704,12525,0,1743402319,12971.45902786,118.06792223999946,53395.55485248 2025-03-31,06:25:21.000,90,11083652,12765,0,1743402320,12971.452291549991,118.03972572000202,53395.54087824 2025-03-31,06:25:22.000,90,11083642,12805,0,1743402321,12971.384928449996,118.07497136999882,53395.53389112 2025-03-31,06:25:23.000,90,11083673,12765,0,1743402322,12971.31756535,118.04677485000138,53395.526904000006 2025-03-31,06:25:24.000,90,11083652,12925,0,1743402323,12971.324301659995,118.05382398000074,53395.46401992 2025-03-31,06:25:25.000,90,11083633,13085,0,1743402324,12971.27041117999,118.03972572000202,53395.47100704001 2025-03-31,06:25:26.000,90,11083653,12765,0,1743402325,12971.23672963,118.03267659000267,53395.43607144 2025-03-31,06:25:27.000,90,11083725,12645,0,1743402326,12971.18957545999,118.01857833000395,53395.41511008 2025-03-31,06:25:28.000,90,11083662,12765,0,1743402327,12971.14915759999,117.9621852900018,53395.40113584001 2025-03-31,06:25:29.000,90,11083677,13125,0,1743402328,12971.102003429995,117.94808703000308,53395.40113584001 2025-03-31,06:25:30.000,90,11083632,12925,0,1743402329,12971.04811294999,117.91989050999837,53395.408122960005 2025-03-31,06:25:31.000,90,11083698,12965,0,1743402330,12971.021167709994,117.90579224999965,53395.338251760004 2025-03-31,06:25:32.000,90,11083703,12965,0,1743402331,12970.98748615999,117.87054660000285,53395.338251760004 2025-03-31,06:25:33.000,90,11083689,12965,0,1743402332,12970.926859369989,117.89169399000093,53395.29632904 2025-03-31,06:25:34.000,90,11083706,12805,0,1743402333,12970.913386749999,117.90579224999965,53395.23344496001 2025-03-31,06:25:35.000,90,11083653,12765,0,1743402334,12970.886441509989,117.89169399000093,53395.25440632 2025-03-31,06:25:36.000,90,11083632,12805,0,1743402335,12970.819078409993,117.88464486000157,53395.21947072 2025-03-31,06:25:37.000,90,11083653,13005,0,1743402336,12970.866232579989,117.92693963999773,53395.2474192 2025-03-31,06:25:38.000,90,11083633,12845,0,1743402337,12970.832551029998,117.94103790000372,53395.170560880004 2025-03-31,06:25:39.000,90,11083649,12805,0,1743402338,12970.832551029998,117.92693963999773,53395.19850936 2025-03-31,06:25:40.000,90,11083703,12885,0,1743402339,12970.778660549993,117.9974309399986,53395.16357376001 2025-03-31,06:25:41.000,90,11083682,12725,0,1743402340,12970.778660549993,118.0256274600033,53395.191522240006 2025-03-31,06:25:42.000,90,11083633,12725,0,1743402341,12970.751715309998,118.05382398000074,53395.121651040005 2025-03-31,06:25:43.000,90,11083631,12765,0,1743402342,12970.738242689993,118.05382398000074,53395.11466392001 2025-03-31,06:25:44.000,90,11083685,12805,0,1743402343,12970.744978999988,118.06792223999946,53395.12863816 2025-03-31,06:25:45.000,90,11083686,12925,0,1743402344,12970.704561140003,118.11021702000289,53395.12863816 2025-03-31,06:25:46.000,90,11083712,13005,0,1743402345,12970.704561140003,118.13136441000097,53395.121651040005 2025-03-31,06:25:47.000,90,11083673,12725,0,1743402346,12970.697824829993,118.1595609299984,53395.09370256001 2025-03-31,06:25:48.000,90,11083709,13085,0,1743402347,12970.704561140003,118.16661005999777,53395.07972832 2025-03-31,06:25:49.000,90,11083677,12765,0,1743402348,12970.704561140003,118.18070832000376,53395.09370256001 2025-03-31,06:25:50.000,90,11083678,12685,0,1743402349,12970.637198039993,118.20185571000184,53395.0378056 2025-03-31,06:25:51.000,90,11083671,13165,0,1743402350,12970.637198039993,118.23710135999863,53395.023831360006 2025-03-31,06:25:52.000,90,11083694,13045,0,1743402351,12970.657406969993,118.25119962000463,53395.03081848 2025-03-31,06:25:53.000,90,11083649,12925,0,1743402352,12970.623725420002,118.25824875000399,53395.03081848 2025-03-31,06:25:54.000,90,11083713,12805,0,1743402353,12970.583307560002,118.24415048999799,53395.0378056 2025-03-31,06:25:55.000,90,11083692,12845,0,1743402354,12970.643934350002,118.34988744000293,53395.09370256001 2025-03-31,06:25:56.000,90,11083677,12685,0,1743402355,12970.616989109993,118.35693657000229,53395.002870000004 2025-03-31,06:25:57.000,90,11083650,12765,0,1743402356,12970.650670659998,118.37808396000037,53395.01684424001 2025-03-31,06:25:58.000,90,11083682,12885,0,1743402357,12970.643934350002,118.39218221999909,53395.05876696 2025-03-31,06:25:59.000,90,11083655,12845,0,1743402358,12970.630461729997,118.43447700000252,53395.023831360006 2025-03-31,06:26:00.000,90,11083645,13005,0,1743402359,12970.637198039993,118.46267351999995,53395.03081848 2025-03-31,06:26:01.000,90,11083636,12805,0,1743402360,12970.643934350002,118.49087004000467,53395.05876696 2025-03-31,06:26:02.000,90,11083682,12885,0,1743402361,12970.664143280002,118.5190665600021,53395.07972832 2025-03-31,06:26:03.000,90,11083692,12725,0,1743402362,12970.691088519998,118.54726307999954,53395.08671544 2025-03-31,06:26:04.000,90,11083665,12605,0,1743402363,12970.697824829993,118.56841047000489,53395.16357376001 2025-03-31,06:26:05.000,90,11083647,13045,0,1743402364,12970.724770069988,118.56136133999826,53395.1076768 2025-03-31,06:26:06.000,90,11083617,12965,0,1743402365,12970.738242689993,118.66004916000384,53395.13562528001 2025-03-31,06:26:07.000,90,11083693,12845,0,1743402366,12970.771924239998,118.65300003000448,53395.142612400006 2025-03-31,06:26:08.000,90,11083699,12885,0,1743402367,12970.785396859988,118.64595089999784,53395.19850936 2025-03-31,06:26:09.000,90,11083653,12725,0,1743402368,12970.778660549993,118.70939306999935,53395.121651040005 2025-03-31,06:26:10.000,90,11083644,12885,0,1743402369,12970.825814719989,118.70939306999935,53395.14959952 2025-03-31,06:26:11.000,90,11083615,12765,0,1743402370,12970.852759959998,118.74463872000342,53395.16357376001 2025-03-31,06:26:12.000,90,11083679,12845,0,1743402371,12970.893177819999,118.72349132999807,53395.191522240006 2025-03-31,06:26:13.000,90,11083670,12605,0,1743402372,12970.933595679999,118.68824568000127,53395.20549648 2025-03-31,06:26:14.000,90,11083686,13085,0,1743402373,12970.933595679999,118.7305404600047,53395.23344496001 2025-03-31,06:26:15.000,90,11083673,12845,0,1743402374,12971.000958779994,118.75168785000278,53395.289341920005 2025-03-31,06:26:16.000,90,11083688,12885,0,1743402375,12971.03464033,118.75168785000278,53395.289341920005 2025-03-31,06:26:17.000,90,11083695,13005,0,1743402376,12971.07505819,118.74463872000342,53395.30331616001 2025-03-31,06:26:18.000,90,11083685,12925,0,1743402377,12971.08853080999,118.77283524000086,53395.36620024 2025-03-31,06:26:19.000,90,11083676,12925,0,1743402378,12971.09526712,118.78693349999958,53395.3172904 2025-03-31,06:26:20.000,90,11083704,12685,0,1743402379,12971.12894866999,118.77283524000086,53395.34523888 2025-03-31,06:26:21.000,90,11083654,12845,0,1743402380,12971.122212359995,118.77283524000086,53395.3871616 2025-03-31,06:26:22.000,90,11083721,12685,0,1743402381,12971.16936652999,118.77283524000086,53395.338251760004 2025-03-31,06:26:23.000,90,11083700,13125,0,1743402382,12971.162630219995,118.73758959000406,53395.42908432001 2025-03-31,06:26:24.000,90,11083692,12965,0,1743402383,12971.19631177,118.7657861100015,53395.45004568001 2025-03-31,06:26:25.000,90,11083649,12885,0,1743402384,12971.20978438999,118.7657861100015,53395.526904000006 2025-03-31,06:26:26.000,90,11083667,12965,0,1743402385,12971.2165207,118.67414742000256,53395.505942640004 2025-03-31,06:26:27.000,90,11083608,12565,0,1743402386,12971.23672963,118.67414742000256,53395.55485248 2025-03-31,06:26:28.000,90,11083697,13045,0,1743402387,12971.27041117999,118.68824568000127,53395.6317108 2025-03-31,06:26:29.000,90,11083666,12645,0,1743402388,12971.243465939995,118.6670982900032,53395.56882672001 2025-03-31,06:26:30.000,90,11083697,13125,0,1743402389,12971.263674869995,118.63890176999848,53395.645685040006 2025-03-31,06:26:31.000,90,11083664,12765,0,1743402390,12971.25020224999,118.63185263999912,53395.63869792001 2025-03-31,06:26:32.000,90,11083696,12845,0,1743402391,12971.223257009995,118.65300003000448,53395.645685040006 2025-03-31,06:26:33.000,90,11083678,12885,0,1743402392,12971.23672963,118.65300003000448,53395.72953048 2025-03-31,06:26:34.000,90,11083629,12725,0,1743402393,12971.25693856,118.64595089999784,53395.694594880006 2025-03-31,06:26:35.000,90,11083707,12765,0,1743402394,12971.22999331999,118.66004916000384,53395.701582 2025-03-31,06:26:36.000,90,11083700,12605,0,1743402395,12971.23672963,118.62480350999977,53395.694594880006 2025-03-31,06:26:37.000,90,11083632,13045,0,1743402396,12971.25020224999,118.6670982900032,53395.701582 2025-03-31,06:26:38.000,90,11083685,12805,0,1743402397,12971.23672963,118.67414742000256,53395.68062064 2025-03-31,06:26:39.000,90,11083682,12925,0,1743402398,12971.22999331999,118.68119655000191,53395.73651760001 2025-03-31,06:26:40.000,90,11083638,12685,0,1743402399,12971.27714749,118.63185263999912,53395.743504720005 2025-03-31,06:26:41.000,90,11083616,12925,0,1743402400,12971.283883799995,118.6670982900032,53395.75049184 2025-03-31,06:26:42.000,90,11083636,12605,0,1743402401,12971.27714749,118.6670982900032,53395.792414560005 2025-03-31,06:26:43.000,90,11083632,12685,0,1743402402,12971.263674869995,118.63890176999848,53395.77844032 2025-03-31,06:26:44.000,90,11083657,12965,0,1743402403,12971.243465939995,118.64595089999784,53395.73651760001 2025-03-31,06:26:45.000,90,11083637,12685,0,1743402404,12971.243465939995,118.67414742000256,53395.83433728001 2025-03-31,06:26:46.000,90,11083682,12885,0,1743402405,12971.283883799995,118.6670982900032,53395.86927288 2025-03-31,06:26:47.000,90,11083618,12645,0,1743402406,12971.20978438999,118.65300003000448,53395.85529864001 2025-03-31,06:26:48.000,90,11083672,12685,0,1743402407,12971.25020224999,118.62480350999977,53395.89722136 2025-03-31,06:26:49.000,90,11083656,12885,0,1743402408,12971.27714749,118.6177543800004,53395.92516984 2025-03-31,06:26:50.000,90,11083680,12885,0,1743402409,12971.29735642,118.62480350999977,53395.89722136 2025-03-31,06:26:51.000,90,11083682,12885,0,1743402410,12971.29062010999,118.58955786000297,53395.97407968001 2025-03-31,06:26:52.000,90,11083617,12965,0,1743402411,12971.263674869995,118.6177543800004,53395.960105440005 2025-03-31,06:26:53.000,90,11083681,12725,0,1743402412,12971.23672963,118.59660699000233,53395.99504104 2025-03-31,06:26:54.000,90,11083688,12965,0,1743402413,12971.20978438999,118.58955786000297,53396.009015280004 2025-03-31,06:26:55.000,90,11083621,12925,0,1743402414,12971.23672963,118.58250873000361,53396.03696376 2025-03-31,06:26:56.000,90,11083633,12805,0,1743402415,12971.243465939995,118.58955786000297,53396.06491224 2025-03-31,06:26:57.000,90,11083650,12565,0,1743402416,12971.25020224999,118.59660699000233,53396.10683496 2025-03-31,06:26:58.000,90,11083640,13085,0,1743402417,12971.19631177,118.61070525000105,53396.06491224 2025-03-31,06:26:59.000,90,11083615,12805,0,1743402418,12971.203048079995,118.59660699000233,53396.05792512 2025-03-31,06:27:00.000,90,11083687,12885,0,1743402419,12971.182839149995,118.60365612000169,53396.09286072 2025-03-31,06:27:01.000,90,11083656,12965,0,1743402420,12971.19631177,118.63185263999912,53396.14177056001 2025-03-31,06:27:02.000,90,11083656,12965,0,1743402421,12971.2165207,118.65300003000448,53396.10683496 2025-03-31,06:27:03.000,90,11083644,12925,0,1743402422,12971.19631177,118.65300003000448,53396.14875768001 2025-03-31,06:27:04.000,90,11083691,12845,0,1743402423,12971.20978438999,118.68119655000191,53396.23260312 2025-03-31,06:27:05.000,90,11083650,13005,0,1743402424,12971.19631177,118.70234393999999,53396.16971904001 2025-03-31,06:27:06.000,90,11083626,12965,0,1743402425,12971.223257009995,118.73758959000406,53396.20465464 2025-03-31,06:27:07.000,90,11083642,12765,0,1743402426,12971.17610284,118.77988437000022,53396.197667520006 2025-03-31,06:27:08.000,90,11083651,12645,0,1743402427,12971.182839149995,118.84332654000173,53396.246577360005 2025-03-31,06:27:09.000,90,11083664,12685,0,1743402428,12971.203048079995,118.84332654000173,53396.246577360005 2025-03-31,06:27:10.000,90,11083675,12725,0,1743402429,12971.17610284,118.85037567000109,53396.28151296 2025-03-31,06:27:11.000,90,11083687,12845,0,1743402430,12971.162630219995,118.87857218999852,53396.30247432 2025-03-31,06:27:12.000,90,11083695,12725,0,1743402431,12971.14915759999,118.92086697000195,53396.32343568 2025-03-31,06:27:13.000,90,11083655,12845,0,1743402432,12971.162630219995,118.93496523000067,53396.35837128001 2025-03-31,06:27:14.000,90,11083651,13125,0,1743402433,12971.14915759999,118.93496523000067,53396.32343568 2025-03-31,06:27:15.000,90,11083684,13045,0,1743402434,12971.14915759999,118.97021088000474,53396.33740992001 2025-03-31,06:27:16.000,90,11083574,13085,0,1743402435,12971.10873973999,118.99840740000218,53396.295487200005 2025-03-31,06:27:17.000,90,11083605,12685,0,1743402436,12971.08853080999,119.04070217999833,53396.3304228 2025-03-31,06:27:18.000,90,11083636,12885,0,1743402437,12971.06832187999,119.06184957000369,53396.31644856001 2025-03-31,06:27:19.000,90,11083661,12845,0,1743402438,12971.11547605,119.03365304999897,53396.38631976001 2025-03-31,06:27:20.000,90,11083628,12725,0,1743402439,12971.10873973999,119.06184957000369,53396.35837128001 2025-03-31,06:27:21.000,90,11083669,12965,0,1743402440,12971.07505819,119.06889870000305,53396.44221672 2025-03-31,06:27:22.000,90,11083614,12925,0,1743402441,12971.102003429995,119.10414434999984,53396.42824248 2025-03-31,06:27:23.000,90,11083641,12725,0,1743402442,12971.09526712,119.08299696000176,53396.414268240005 2025-03-31,06:27:24.000,90,11083656,13205,0,1743402443,12971.061585569994,119.1111934799992,53396.42824248 2025-03-31,06:27:25.000,90,11083663,13045,0,1743402444,12971.081794499994,119.11824260999856,53396.463178080005 2025-03-31,06:27:26.000,90,11083669,12805,0,1743402445,12971.102003429995,119.0759478300024,53396.4701652 2025-03-31,06:27:27.000,90,11083650,12845,0,1743402446,12971.05484926,119.13939000000391,53396.45619096001 2025-03-31,06:27:28.000,90,11083653,12845,0,1743402447,12971.061585569994,119.12529173999792,53396.44920384 2025-03-31,06:27:29.000,90,11083653,13005,0,1743402448,12971.05484926,119.14643913000327,53396.47715232001 2025-03-31,06:27:30.000,90,11083669,12965,0,1743402449,12971.061585569994,119.11824260999856,53396.44221672 2025-03-31,06:27:31.000,90,11083700,12885,0,1743402450,12971.061585569994,119.14643913000327,53396.4701652 2025-03-31,06:27:32.000,90,11083666,12925,0,1743402451,12971.081794499994,119.13939000000391,53396.49112656 2025-03-31,06:27:33.000,90,11083701,12685,0,1743402452,12971.11547605,119.09709522000048,53396.49112656 2025-03-31,06:27:34.000,90,11083653,13245,0,1743402453,12971.061585569994,119.13234087000455,53396.50510080001 2025-03-31,06:27:35.000,90,11083639,12805,0,1743402454,12971.00769508999,119.12529173999792,53396.50510080001 2025-03-31,06:27:36.000,90,11083639,12885,0,1743402455,12970.98748615999,119.08299696000176,53396.49811368 2025-03-31,06:27:37.000,90,11083678,12845,0,1743402456,12970.947068299989,119.0759478300024,53396.463178080005 2025-03-31,06:27:38.000,90,11083661,12725,0,1743402457,12970.906650439989,119.0759478300024,53396.533049280006 2025-03-31,06:27:39.000,90,11083640,12725,0,1743402458,12970.926859369989,119.06184957000369,53396.45619096001 2025-03-31,06:27:40.000,90,11083677,12605,0,1743402459,12970.920123059994,119.0759478300024,53396.463178080005 2025-03-31,06:27:41.000,90,11083670,12765,0,1743402460,12970.920123059994,119.05480044000433,53396.49112656 2025-03-31,06:27:42.000,90,11083668,12805,0,1743402461,12970.872968889998,119.02660391999962,53396.48413944001 2025-03-31,06:27:43.000,90,11083666,12885,0,1743402462,12970.879705199994,118.98430914000346,53396.5400364 2025-03-31,06:27:44.000,90,11083653,12645,0,1743402463,12970.832551029998,119.0125056600009,53396.512087920004 2025-03-31,06:27:45.000,90,11083648,13005,0,1743402464,12970.866232579989,118.96316174999811,53396.52606216001 2025-03-31,06:27:46.000,90,11083673,12805,0,1743402465,12970.866232579989,118.97021088000474,53396.533049280006 2025-03-31,06:27:47.000,90,11083648,12965,0,1743402466,12970.792133169998,118.94906348999939,53396.581959120005 2025-03-31,06:27:48.000,90,11083654,12765,0,1743402467,12970.798869479993,118.92791610000131,53396.533049280006 2025-03-31,06:27:49.000,90,11083682,12965,0,1743402468,12970.738242689993,118.90676871000323,53396.54702352 2025-03-31,06:27:50.000,90,11083654,12845,0,1743402469,12970.697824829993,118.85742480000044,53396.5400364 2025-03-31,06:27:51.000,90,11083707,12765,0,1743402470,12970.630461729997,118.87857218999852,53396.56099776 2025-03-31,06:27:52.000,90,11083685,12925,0,1743402471,12970.583307560002,118.85742480000044,53396.52606216001 2025-03-31,06:27:53.000,90,11083634,12765,0,1743402472,12970.583307560002,118.87152305999916,53396.51907504 2025-03-31,06:27:54.000,90,11083625,12645,0,1743402473,12970.462053980002,118.81513002000429,53396.463178080005 2025-03-31,06:27:55.000,90,11083643,13165,0,1743402474,12970.441845050002,118.82217915000365,53396.4701652 2025-03-31,06:27:56.000,90,11083664,12645,0,1743402475,12970.381218260001,118.85037567000109,53396.463178080005 2025-03-31,06:27:57.000,90,11083730,12765,0,1743402476,12970.340800400001,118.81513002000429,53396.45619096001 2025-03-31,06:27:58.000,90,11083693,12605,0,1743402477,12970.307118849996,118.83627741000237,53396.43522960001 2025-03-31,06:27:59.000,90,11083637,12645,0,1743402478,12970.226283129996,118.82217915000365,53396.40728112001 2025-03-31,06:28:00.000,90,11083715,12645,0,1743402479,12970.19933789,118.82217915000365,53396.45619096001 2025-03-31,06:28:01.000,90,11083690,12765,0,1743402480,12970.15218371999,118.77283524000086,53396.47715232001 2025-03-31,06:28:02.000,90,11083662,12885,0,1743402481,12970.11176585999,118.84332654000173,53396.45619096001 2025-03-31,06:28:03.000,90,11083695,13045,0,1743402482,12970.09829324,118.78693349999958,53396.42824248 2025-03-31,06:28:04.000,90,11083702,12605,0,1743402483,12970.09155692999,118.79398262999894,53396.463178080005 2025-03-31,06:28:05.000,90,11083663,13085,0,1743402484,12970.084820619995,118.79398262999894,53396.400294 2025-03-31,06:28:06.000,90,11083708,13005,0,1743402485,12970.07808431,118.77283524000086,53396.44221672 2025-03-31,06:28:07.000,90,11083702,13005,0,1743402486,12970.01072120999,118.81513002000429,53396.37933264 2025-03-31,06:28:08.000,90,11083670,12965,0,1743402487,12969.97703966,118.78693349999958,53396.38631976001 2025-03-31,06:28:09.000,90,11083713,13245,0,1743402488,12969.963567039995,118.79398262999894,53396.400294 2025-03-31,06:28:10.000,90,11083722,12605,0,1743402489,12969.95683073,118.77988437000022,53396.42824248 2025-03-31,06:28:11.000,90,11083701,13005,0,1743402490,12969.902940249995,118.7657861100015,53396.40728112001 2025-03-31,06:28:12.000,90,11083705,12765,0,1743402491,12969.88946762999,118.75168785000278,53396.38631976001 2025-03-31,06:28:13.000,90,11083658,12965,0,1743402492,12969.92988548999,118.7657861100015,53396.38631976001 2025-03-31,06:28:14.000,90,11083717,12765,0,1743402493,12969.89620394,118.77988437000022,53396.35138416 2025-03-31,06:28:15.000,90,11083692,13045,0,1743402494,12969.89620394,118.82217915000365,53396.33740992001 2025-03-31,06:28:16.000,90,11083706,12765,0,1743402495,12969.87599501,118.83627741000237,53396.37234552 2025-03-31,06:28:17.000,90,11083652,12765,0,1743402496,12969.86925869999,118.83627741000237,53396.344397040004 2025-03-31,06:28:18.000,90,11083637,12645,0,1743402497,12969.90967655999,118.87152305999916,53396.31644856001 2025-03-31,06:28:19.000,90,11083646,12925,0,1743402498,12969.89620394,118.89971958000388,53396.31644856001 2025-03-31,06:28:20.000,90,11083727,12925,0,1743402499,12969.90967655999,118.9138178400026,53396.295487200005 2025-03-31,06:28:21.000,90,11083641,12965,0,1743402500,12969.902940249995,118.9138178400026,53396.3304228 2025-03-31,06:28:22.000,90,11083682,12845,0,1743402501,12969.90967655999,118.89971958000388,53396.295487200005 2025-03-31,06:28:23.000,90,11083626,12885,0,1743402502,12969.90967655999,118.90676871000323,53396.30247432 2025-03-31,06:28:24.000,90,11083685,12605,0,1743402503,12969.88946762999,118.92086697000195,53396.28850008001 2025-03-31,06:28:25.000,90,11083617,12965,0,1743402504,12969.882731319994,118.94906348999939,53396.33740992001 2025-03-31,06:28:26.000,90,11083669,12805,0,1743402505,12969.89620394,118.97021088000474,53396.33740992001 2025-03-31,06:28:27.000,90,11083612,12965,0,1743402506,12969.862522389994,118.99840740000218,53396.31644856001 2025-03-31,06:28:28.000,90,11083654,12765,0,1743402507,12969.923149179995,119.0125056600009,53396.37234552 2025-03-31,06:28:29.000,90,11083658,12805,0,1743402508,12969.92988548999,119.02660391999962,53396.33740992001 2025-03-31,06:28:30.000,90,11083638,12965,0,1743402509,12969.902940249995,119.02660391999962,53396.3304228 2025-03-31,06:28:31.000,90,11083627,12725,0,1743402510,12969.91641287,119.06889870000305,53396.33740992001 2025-03-31,06:28:32.000,90,11083703,13005,0,1743402511,12969.95009441999,119.06889870000305,53396.35138416 2025-03-31,06:28:33.000,90,11083675,12765,0,1743402512,12969.963567039995,119.0477513099977,53396.27452584 2025-03-31,06:28:34.000,90,11083638,13285,0,1743402513,12969.983775969995,119.11824260999856,53396.33740992001 2025-03-31,06:28:35.000,90,11083645,12845,0,1743402514,12970.003984899995,119.18168478000007,53396.35837128001 2025-03-31,06:28:36.000,90,11083705,13045,0,1743402515,12970.064611689995,119.18873390999943,53396.344397040004 2025-03-31,06:28:37.000,90,11083676,12845,0,1743402516,12970.05113906999,119.16053739000199,53396.344397040004 2025-03-31,06:28:38.000,90,11083627,12765,0,1743402517,12970.125238479995,119.18873390999943,53396.37234552 2025-03-31,06:28:39.000,90,11083622,12885,0,1743402518,12970.15892003,119.16053739000199,53396.37234552 2025-03-31,06:28:40.000,90,11083659,13205,0,1743402519,12970.17912896,119.18168478000007,53396.40728112001 2025-03-31,06:28:41.000,90,11083652,12845,0,1743402520,12970.19933789,119.12529173999792,53396.43522960001 2025-03-31,06:28:42.000,90,11083649,12605,0,1743402521,12970.226283129996,119.18873390999943,53396.48413944001 2025-03-31,06:28:43.000,90,11083638,12645,0,1743402522,12970.23975575,119.11824260999856,53396.49112656 2025-03-31,06:28:44.000,90,11083684,12925,0,1743402523,12970.280173610001,119.11824260999856,53396.44920384 2025-03-31,06:28:45.000,90,11083681,12965,0,1743402524,12970.286909919996,119.11824260999856,53396.49112656 2025-03-31,06:28:46.000,90,11083628,13005,0,1743402525,12970.347536709996,119.12529173999792,53396.533049280006 2025-03-31,06:28:47.000,90,11083617,13045,0,1743402526,12970.340800400001,119.10414434999984,53396.533049280006 2025-03-31,06:28:48.000,90,11083649,13085,0,1743402527,12970.367745639996,119.13234087000455,53396.54702352 2025-03-31,06:28:49.000,90,11083677,12845,0,1743402528,12970.462053980002,119.16758652000135,53396.581959120005 2025-03-31,06:28:50.000,90,11083656,12805,0,1743402529,12970.482262910002,119.18168478000007,53396.61689472 2025-03-31,06:28:51.000,90,11083661,13125,0,1743402530,12970.529417079997,119.16758652000135,53396.64484320001 2025-03-31,06:28:52.000,90,11083643,12565,0,1743402531,12970.549626009997,119.16053739000199,53396.700740160006 2025-03-31,06:28:53.000,90,11083730,12925,0,1743402532,12970.563098630002,119.16053739000199,53396.72868864 2025-03-31,06:28:54.000,90,11083654,12925,0,1743402533,12970.610252799997,119.16053739000199,53396.749650000005 2025-03-31,06:28:55.000,90,11083625,12805,0,1743402534,12970.670879589998,119.18168478000007,53396.77061136001 2025-03-31,06:28:56.000,90,11083683,12925,0,1743402535,12970.697824829993,119.15348826000263,53396.72868864 2025-03-31,06:28:57.000,90,11083687,12925,0,1743402536,12970.711297449998,119.15348826000263,53396.79157272001 2025-03-31,06:28:58.000,90,11083607,12605,0,1743402537,12970.731506379998,119.13939000000391,53396.7845856 2025-03-31,06:28:59.000,90,11083667,12845,0,1743402538,12970.724770069988,119.15348826000263,53396.83349544 2025-03-31,06:29:00.000,90,11083658,12605,0,1743402539,12970.765187929988,119.09709522000048,53396.93131512 2025-03-31,06:29:01.000,90,11083654,13125,0,1743402540,12970.758451619993,119.06889870000305,53396.91035376001 2025-03-31,06:29:02.000,90,11083665,13005,0,1743402541,12970.785396859988,119.10414434999984,53396.93830224001 2025-03-31,06:29:03.000,90,11083611,12605,0,1743402542,12970.798869479993,119.0759478300024,53396.93830224001 2025-03-31,06:29:04.000,90,11083690,12965,0,1743402543,12970.805605789988,119.06889870000305,53397.015160560004 2025-03-31,06:29:05.000,90,11083626,12845,0,1743402544,12970.839287339993,119.08299696000176,53397.00817344001 2025-03-31,06:29:06.000,90,11083668,12805,0,1743402545,12970.832551029998,119.06184957000369,53397.085031760005 2025-03-31,06:29:07.000,90,11083659,12605,0,1743402546,12970.798869479993,119.05480044000433,53397.10599312001 2025-03-31,06:29:08.000,90,11083667,12645,0,1743402547,12970.839287339993,119.09709522000048,53397.14791584001 2025-03-31,06:29:09.000,90,11083641,12525,0,1743402548,12970.825814719989,119.09004609000112,53397.15490296001 2025-03-31,06:29:10.000,90,11083625,12805,0,1743402549,12970.825814719989,119.09004609000112,53397.22477416001 2025-03-31,06:29:11.000,90,11083650,12605,0,1743402550,12970.812342099998,119.09004609000112,53397.18983856 2025-03-31,06:29:12.000,90,11083627,12765,0,1743402551,12970.805605789988,119.05480044000433,53397.21778704 2025-03-31,06:29:13.000,90,11083722,12845,0,1743402552,12970.825814719989,119.05480044000433,53397.29464536001 2025-03-31,06:29:14.000,90,11083653,13005,0,1743402553,12970.825814719989,119.0477513099977,53397.33656808 2025-03-31,06:29:15.000,90,11083629,12845,0,1743402554,12970.825814719989,119.03365304999897,53397.31560672001 2025-03-31,06:29:16.000,90,11083625,12525,0,1743402555,12970.812342099998,119.02660391999962,53397.371503680006 2025-03-31,06:29:17.000,90,11083642,12605,0,1743402556,12970.825814719989,119.02660391999962,53397.39246504001 2025-03-31,06:29:18.000,90,11083630,13005,0,1743402557,12970.819078409993,119.0125056600009,53397.39246504001 2025-03-31,06:29:19.000,90,11083634,12485,0,1743402558,12970.832551029998,119.00545653000154,53397.40643928 2025-03-31,06:29:20.000,90,11083632,13125,0,1743402559,12970.852759959998,119.0125056600009,53397.47631048 2025-03-31,06:29:21.000,90,11083637,12765,0,1743402560,12970.852759959998,119.02660391999962,53397.48329760001 2025-03-31,06:29:22.000,90,11083689,12925,0,1743402561,12970.866232579989,119.02660391999962,53397.44137488001 2025-03-31,06:29:23.000,90,11083627,12845,0,1743402562,12970.866232579989,119.01955479000026,53397.52522032 2025-03-31,06:29:24.000,90,11083685,12685,0,1743402563,12970.899914129994,118.98430914000346,53397.58111728001 2025-03-31,06:29:25.000,90,11083639,12805,0,1743402564,12970.846023649989,118.99840740000218,53397.588104400005 2025-03-31,06:29:26.000,90,11083631,13005,0,1743402565,12970.852759959998,118.99135827000282,53397.63002712001 2025-03-31,06:29:27.000,90,11083614,12845,0,1743402566,12970.859496269994,118.94906348999939,53397.64400136 2025-03-31,06:29:28.000,90,11083641,12605,0,1743402567,12970.906650439989,118.95611261999875,53397.64400136 2025-03-31,06:29:29.000,90,11083642,12725,0,1743402568,12970.886441509989,118.9138178400026,53397.685924080004 2025-03-31,06:29:30.000,90,11083658,12805,0,1743402569,12970.872968889998,118.89267045000452,53397.706885440006 2025-03-31,06:29:31.000,90,11083676,12605,0,1743402570,12970.859496269994,118.87857218999852,53397.72784680001 2025-03-31,06:29:32.000,90,11083644,12885,0,1743402571,12970.866232579989,118.8644739299998,53397.7627824 2025-03-31,06:29:33.000,90,11083687,12885,0,1743402572,12970.852759959998,118.83627741000237,53397.706885440006 2025-03-31,06:29:34.000,90,11083668,12725,0,1743402573,12970.792133169998,118.84332654000173,53397.74182104 2025-03-31,06:29:35.000,90,11083652,13125,0,1743402574,12970.731506379998,118.8010317599983,53397.76976952 2025-03-31,06:29:36.000,90,11083649,12605,0,1743402575,12970.711297449998,118.8010317599983,53397.78374376 2025-03-31,06:29:37.000,90,11083672,12925,0,1743402576,12970.711297449998,118.75168785000278,53397.81169224 2025-03-31,06:29:38.000,90,11083694,12725,0,1743402577,12970.731506379998,118.7657861100015,53397.78374376 2025-03-31,06:29:39.000,90,11083652,12805,0,1743402578,12970.724770069988,118.75873698000214,53397.84662784001 2025-03-31,06:29:40.000,90,11083630,12725,0,1743402579,12970.718033759993,118.74463872000342,53397.88855056 2025-03-31,06:29:41.000,90,11083658,12605,0,1743402580,12970.711297449998,118.75168785000278,53397.86060208 2025-03-31,06:29:42.000,90,11083687,13005,0,1743402581,12970.711297449998,118.72349132999807,53397.88855056 2025-03-31,06:29:43.000,90,11083645,12885,0,1743402582,12970.677615899993,118.70939306999935,53397.89553768001 2025-03-31,06:29:44.000,90,11083669,12965,0,1743402583,12970.704561140003,118.68824568000127,53397.90951192 2025-03-31,06:29:45.000,90,11083661,12605,0,1743402584,12970.657406969993,118.70939306999935,53397.93047328 2025-03-31,06:29:46.000,90,11083641,12805,0,1743402585,12970.677615899993,118.73758959000406,53397.9025248 2025-03-31,06:29:47.000,90,11083635,12925,0,1743402586,12970.650670659998,118.72349132999807,53397.86758920001 2025-03-31,06:29:48.000,90,11083639,13045,0,1743402587,12970.616989109993,118.75873698000214,53397.9025248 2025-03-31,06:29:49.000,90,11083658,12725,0,1743402588,12970.637198039993,118.7657861100015,53397.9374604 2025-03-31,06:29:50.000,90,11083694,13125,0,1743402589,12970.637198039993,118.77283524000086,53397.95143464 2025-03-31,06:29:51.000,90,11083695,12965,0,1743402590,12970.637198039993,118.74463872000342,53397.95842176 2025-03-31,06:29:52.000,90,11083672,13005,0,1743402591,12970.623725420002,118.75873698000214,53397.97938312 2025-03-31,06:29:53.000,90,11083637,12645,0,1743402592,12970.610252799997,118.7657861100015,53397.93047328 2025-03-31,06:29:54.000,90,11083639,12845,0,1743402593,12970.637198039993,118.73758959000406,53398.0073316 2025-03-31,06:29:55.000,90,11083680,12605,0,1743402594,12970.590043869997,118.7657861100015,53398.02829296 2025-03-31,06:29:56.000,90,11083659,13165,0,1743402595,12970.603516490002,118.77988437000022,53397.95842176 2025-03-31,06:29:57.000,90,11083652,12885,0,1743402596,12970.603516490002,118.75168785000278,53397.99335736001 2025-03-31,06:29:58.000,90,11083609,13085,0,1743402597,12970.603516490002,118.75873698000214,53397.96540888001 2025-03-31,06:29:59.000,90,11083641,12565,0,1743402598,12970.603516490002,118.75873698000214,53397.98637024001 2025-03-31,06:30:00.000,90,11083679,12645,0,1743402599,12970.590043869997,118.7657861100015,53398.00034448 2025-03-31,06:30:01.000,90,11083688,12605,0,1743402600,12970.542889700002,118.7305404600047,53398.03528008001 2025-03-31,06:30:02.000,90,11083671,12845,0,1743402601,12970.536153389992,118.79398262999894,53397.98637024001 2025-03-31,06:30:03.000,90,11083659,12965,0,1743402602,12970.488999219997,118.77283524000086,53398.02829296 2025-03-31,06:30:04.000,90,11083623,12925,0,1743402603,12970.441845050002,118.80808088999765,53397.98637024001 2025-03-31,06:30:05.000,90,11083702,12765,0,1743402604,12970.488999219997,118.82217915000365,53398.0073316 2025-03-31,06:30:06.000,90,11083674,12645,0,1743402605,12970.455317669992,118.87857218999852,53397.98637024001 2025-03-31,06:30:07.000,90,11083677,12805,0,1743402606,12970.455317669992,118.89267045000452,53398.00034448 2025-03-31,06:30:08.000,90,11083653,13165,0,1743402607,12970.435108739992,118.90676871000323,53398.03528008001 2025-03-31,06:30:09.000,90,11083703,12685,0,1743402608,12970.408163499997,118.92086697000195,53398.03528008001 2025-03-31,06:30:10.000,90,11083696,12805,0,1743402609,12970.435108739992,118.99135827000282,53397.99335736001 2025-03-31,06:30:11.000,90,11083657,12805,0,1743402610,12970.414899809992,118.97021088000474,53398.01431872001 2025-03-31,06:30:12.000,90,11083699,12925,0,1743402611,12970.414899809992,118.99135827000282,53398.02829296 2025-03-31,06:30:13.000,90,11083648,12765,0,1743402612,12970.387954569997,119.02660391999962,53398.0073316 2025-03-31,06:30:14.000,90,11083699,12965,0,1743402613,12970.347536709996,119.02660391999962,53398.02829296 2025-03-31,06:30:15.000,90,11083660,13045,0,1743402614,12970.387954569997,119.02660391999962,53397.98637024001 2025-03-31,06:30:16.000,90,11083672,12645,0,1743402615,12970.381218260001,119.02660391999962,53397.99335736001 2025-03-31,06:30:17.000,90,11083697,12765,0,1743402616,12970.394690879992,119.0125056600009,53398.03528008001 2025-03-31,06:30:18.000,90,11083581,13045,0,1743402617,12970.361009330001,119.01955479000026,53398.042267200006 2025-03-31,06:30:19.000,90,11083656,12645,0,1743402618,12970.354273019992,119.0125056600009,53398.021305840004 2025-03-31,06:30:20.000,90,11083656,12925,0,1743402619,12970.347536709996,118.99135827000282,53398.0073316 2025-03-31,06:30:21.000,90,11083656,13045,0,1743402620,12970.327327779996,118.98430914000346,53398.0073316 2025-03-31,06:30:22.000,90,11083681,12845,0,1743402621,12970.286909919996,118.9772600100041,53397.98637024001 2025-03-31,06:30:23.000,90,11083608,13085,0,1743402622,12970.25996468,118.94201436000003,53397.96540888001 2025-03-31,06:30:24.000,90,11083668,12805,0,1743402623,12970.273437299991,118.96316174999811,53397.97938312 2025-03-31,06:30:25.000,90,11083679,12965,0,1743402624,12970.17239264999,118.94201436000003,53397.96540888001 2025-03-31,06:30:26.000,90,11083666,12765,0,1743402625,12970.185865269996,118.89971958000388,53397.94444752001 2025-03-31,06:30:27.000,90,11083681,12605,0,1743402626,12970.15892003,118.89267045000452,53397.923486160005 2025-03-31,06:30:28.000,90,11083644,12645,0,1743402627,12970.13197478999,118.92086697000195,53397.93047328 2025-03-31,06:30:29.000,90,11083639,12725,0,1743402628,12970.15218371999,118.94906348999939,53397.90951192 2025-03-31,06:30:30.000,90,11083654,12805,0,1743402629,12970.105029549995,118.9138178400026,53397.88855056 2025-03-31,06:30:31.000,90,11083683,12765,0,1743402630,12970.11176585999,118.8644739299998,53397.88156344 2025-03-31,06:30:32.000,90,11083678,12765,0,1743402631,12970.09155692999,118.89971958000388,53397.874576320006 2025-03-31,06:30:33.000,90,11083634,12725,0,1743402632,12970.11176585999,118.89971958000388,53397.853614960004 2025-03-31,06:30:34.000,90,11083696,13005,0,1743402633,12970.064611689995,118.87857218999852,53397.86060208 2025-03-31,06:30:35.000,90,11083644,12885,0,1743402634,12970.003984899995,118.85037567000109,53397.74182104 2025-03-31,06:30:36.000,90,11083691,12845,0,1743402635,12970.01745752,118.82922828000301,53397.79771800001 2025-03-31,06:30:37.000,90,11083624,12645,0,1743402636,12970.03093013999,118.82217915000365,53397.81169224 2025-03-31,06:30:38.000,90,11083668,12845,0,1743402637,12969.983775969995,118.79398262999894,53397.76976952 2025-03-31,06:30:39.000,90,11083632,12845,0,1743402638,12969.97030334999,118.78693349999958,53397.755795280005 2025-03-31,06:30:40.000,90,11083635,13125,0,1743402639,12969.9366218,118.7305404600047,53397.72085968 2025-03-31,06:30:41.000,90,11083635,12885,0,1743402640,12969.92988548999,118.70939306999935,53397.74880816001 2025-03-31,06:30:42.000,90,11083674,12845,0,1743402641,12969.89620394,118.68824568000127,53397.65797560001 2025-03-31,06:30:43.000,90,11083629,12605,0,1743402642,12969.85578608,118.65300003000448,53397.6929112 2025-03-31,06:30:44.000,90,11083659,12805,0,1743402643,12969.86925869999,118.63185263999912,53397.72085968 2025-03-31,06:30:45.000,90,11083607,12765,0,1743402644,12969.801895599994,118.62480350999977,53397.67194984 2025-03-31,06:30:46.000,90,11083600,13045,0,1743402645,12969.78842297999,118.53316482000082,53397.65098848001 2025-03-31,06:30:47.000,90,11083643,12485,0,1743402646,12969.741268809994,118.47677177999867,53397.63002712001 2025-03-31,06:30:48.000,90,11083654,12645,0,1743402647,12969.714323569999,118.4556243900006,53397.67893696001 2025-03-31,06:30:49.000,90,11083688,12765,0,1743402648,12969.687378329989,118.42742787000316,53397.63002712001 2025-03-31,06:30:50.000,90,11083625,12925,0,1743402649,12969.626751539989,118.4062804799978,53397.66496272 2025-03-31,06:30:51.000,90,11083654,12685,0,1743402650,12969.572861059998,118.41332961000444,53397.60207864 2025-03-31,06:30:52.000,90,11083705,12885,0,1743402651,12969.539179509993,118.39218221999909,53397.57413016 2025-03-31,06:30:53.000,90,11083685,12685,0,1743402652,12969.492025339998,118.37103483000101,53397.539194560006 2025-03-31,06:30:54.000,90,11083646,12845,0,1743402653,12969.465080100003,118.33578918000421,53397.56015592001 2025-03-31,06:30:55.000,90,11083705,12925,0,1743402654,12969.431398549998,118.27939614000206,53397.56015592001 2025-03-31,06:30:56.000,90,11083678,13245,0,1743402655,12969.431398549998,118.26529788000335,53397.539194560006 2025-03-31,06:30:57.000,90,11083615,12805,0,1743402656,12969.404453310002,118.25824875000399,53397.51124608001 2025-03-31,06:30:58.000,90,11083688,12765,0,1743402657,12969.337090209992,118.23005222999927,53397.49028472001 2025-03-31,06:30:59.000,90,11083705,12605,0,1743402658,12969.316881279992,118.25824875000399,53397.46233624001 2025-03-31,06:31:00.000,90,11083667,13085,0,1743402659,12969.276463419992,118.20185571000184,53397.42740064 2025-03-31,06:31:01.000,90,11083664,12925,0,1743402660,12969.215836629992,118.21595397000056,53397.39945216 2025-03-31,06:31:02.000,90,11083699,13165,0,1743402661,12969.215836629992,118.15251179999905,53397.3784908 2025-03-31,06:31:03.000,90,11083660,12765,0,1743402662,12969.182155080001,118.18070832000376,53397.40643928 2025-03-31,06:31:04.000,90,11083661,12965,0,1743402663,12969.148473529996,118.18775745000312,53397.36451656001 2025-03-31,06:31:05.000,90,11083637,12725,0,1743402664,12969.108055669996,118.24415048999799,53397.29464536001 2025-03-31,06:31:06.000,90,11083688,12765,0,1743402665,12969.074374119991,118.28644527000142,53397.301632480005 2025-03-31,06:31:07.000,90,11083641,12605,0,1743402666,12969.047428879996,118.31464178999886,53397.28067112 2025-03-31,06:31:08.000,90,11083632,12965,0,1743402667,12969.02048364,118.36398570000165,53397.252722640005 2025-03-31,06:31:09.000,90,11083688,12965,0,1743402668,12969.02048364,118.39218221999909,53397.26669688 2025-03-31,06:31:10.000,90,11083640,12645,0,1743402669,12968.95985685,118.4062804799978,53397.301632480005 2025-03-31,06:31:11.000,90,11083626,13285,0,1743402670,12968.946384229996,118.49087004000467,53397.2387484 2025-03-31,06:31:12.000,90,11083640,12845,0,1743402671,12968.95312053999,118.49087004000467,53397.28067112 2025-03-31,06:31:13.000,90,11083615,12965,0,1743402672,12968.93291160999,118.5190665600021,53397.21778704 2025-03-31,06:31:14.000,90,11083675,12885,0,1743402673,12968.946384229996,118.57545960000425,53397.182851440004 2025-03-31,06:31:15.000,90,11083653,12725,0,1743402674,12968.946384229996,118.63185263999912,53397.15490296001 2025-03-31,06:31:16.000,90,11083644,12885,0,1743402675,12968.905966369995,118.63890176999848,53397.203812800006 2025-03-31,06:31:17.000,90,11083662,12725,0,1743402676,12968.87902113,118.68119655000191,53397.16189008 2025-03-31,06:31:18.000,90,11083684,12885,0,1743402677,12968.885757439995,118.7305404600047,53397.1688772 2025-03-31,06:31:19.000,90,11083668,12805,0,1743402678,12968.89249374999,118.74463872000342,53397.11996736 2025-03-31,06:31:20.000,90,11083651,12645,0,1743402679,12968.89923006,118.73758959000406,53397.14092872 2025-03-31,06:31:21.000,90,11083668,12805,0,1743402680,12968.91270267999,118.80808088999765,53397.14092872 2025-03-31,06:31:22.000,90,11083652,12965,0,1743402681,12968.89249374999,118.85037567000109,53397.18983856 2025-03-31,06:31:23.000,90,11083623,12765,0,1743402682,12968.91270267999,118.85037567000109,53397.11298024 2025-03-31,06:31:24.000,90,11083648,13125,0,1743402683,12968.87228481999,118.82217915000365,53397.11996736 2025-03-31,06:31:25.000,90,11083680,12765,0,1743402684,12968.89923006,118.85742480000044,53397.14092872 2025-03-31,06:31:26.000,90,11083619,12765,0,1743402685,12968.93291160999,118.87152305999916,53397.14092872 2025-03-31,06:31:27.000,90,11083632,12765,0,1743402686,12968.89249374999,118.92791610000131,53397.099006 2025-03-31,06:31:28.000,90,11083618,12805,0,1743402687,12968.87228481999,118.93496523000067,53397.05708328001 2025-03-31,06:31:29.000,90,11083620,12605,0,1743402688,12968.87902113,118.93496523000067,53397.07105752 2025-03-31,06:31:30.000,90,11083655,12765,0,1743402689,12968.89923006,118.93496523000067,53397.099006 2025-03-31,06:31:31.000,90,11083651,13165,0,1743402690,12968.885757439995,118.9772600100041,53397.036121920006 2025-03-31,06:31:32.000,90,11083661,12965,0,1743402691,12968.93964792,118.96316174999811,53397.036121920006 2025-03-31,06:31:33.000,90,11083661,12885,0,1743402692,12968.926175299996,118.99135827000282,53397.04310904 2025-03-31,06:31:34.000,90,11083693,12805,0,1743402693,12968.966593159996,118.99840740000218,53397.05009616 2025-03-31,06:31:35.000,90,11083630,12805,0,1743402694,12969.00027471,119.01955479000026,53396.98022496001 2025-03-31,06:31:36.000,90,11083650,12725,0,1743402695,12969.074374119991,119.03365304999897,53397.02913480001 2025-03-31,06:31:37.000,90,11083690,13005,0,1743402696,12969.081110430001,119.00545653000154,53396.97323784 2025-03-31,06:31:38.000,90,11083658,12725,0,1743402697,12969.121528290001,118.98430914000346,53397.02913480001 2025-03-31,06:31:39.000,90,11083635,13045,0,1743402698,12969.188891389997,118.99135827000282,53396.98022496001 2025-03-31,06:31:40.000,90,11083619,12525,0,1743402699,12969.209100319997,119.0125056600009,53397.036121920006 2025-03-31,06:31:41.000,90,11083688,12925,0,1743402700,12969.209100319997,119.02660391999962,53397.00118632 2025-03-31,06:31:42.000,90,11083682,13205,0,1743402701,12969.249518179997,119.01955479000026,53397.04310904 2025-03-31,06:31:43.000,90,11083622,13045,0,1743402702,12969.283199730002,119.0477513099977,53397.07804464001 2025-03-31,06:31:44.000,90,11083682,12885,0,1743402703,12969.357299139992,119.04070217999833,53397.00118632 2025-03-31,06:31:45.000,90,11083696,12925,0,1743402704,12969.330353899997,119.0477513099977,53397.05009616 2025-03-31,06:31:46.000,90,11083668,13045,0,1743402705,12969.364035450002,119.02660391999962,53396.97323784 2025-03-31,06:31:47.000,90,11083639,12805,0,1743402706,12969.370771759997,119.06184957000369,53396.98721208001 2025-03-31,06:31:48.000,90,11083652,12765,0,1743402707,12969.404453310002,119.0477513099977,53396.97323784 2025-03-31,06:31:49.000,90,11083651,12805,0,1743402708,12969.404453310002,119.06889870000305,53397.00817344001 2025-03-31,06:31:50.000,90,11083649,12725,0,1743402709,12969.424662240002,119.0477513099977,53396.98721208001 2025-03-31,06:31:51.000,90,11083699,12925,0,1743402710,12969.444871170002,119.01955479000026,53396.98022496001 2025-03-31,06:31:52.000,90,11083669,12925,0,1743402711,12969.417925929993,118.99135827000282,53396.98721208001 2025-03-31,06:31:53.000,90,11083696,13045,0,1743402712,12969.451607479998,119.02660391999962,53396.9941992 2025-03-31,06:31:54.000,90,11083659,12645,0,1743402713,12969.478552719993,118.97021088000474,53396.9941992 2025-03-31,06:31:55.000,90,11083671,12765,0,1743402714,12969.451607479998,118.94906348999939,53396.97323784 2025-03-31,06:31:56.000,90,11083638,13285,0,1743402715,12969.451607479998,118.9772600100041,53397.00118632 2025-03-31,06:31:57.000,90,11083630,12885,0,1743402716,12969.451607479998,118.99840740000218,53396.98721208001 2025-03-31,06:31:58.000,90,11083697,12885,0,1743402717,12969.458343789993,118.99135827000282,53397.00118632 2025-03-31,06:31:59.000,90,11083666,13005,0,1743402718,12969.438134859993,118.97021088000474,53396.9941992 2025-03-31,06:32:00.000,90,11083682,13045,0,1743402719,12969.417925929993,119.03365304999897,53396.93830224001 2025-03-31,06:32:01.000,90,11083692,12605,0,1743402720,12969.478552719993,118.99840740000218,53397.00817344001 2025-03-31,06:32:02.000,90,11083679,12685,0,1743402721,12969.411189619997,119.0125056600009,53396.924328 2025-03-31,06:32:03.000,90,11083625,12605,0,1743402722,12969.417925929993,119.02660391999962,53396.95926360001 2025-03-31,06:32:04.000,90,11083610,13045,0,1743402723,12969.424662240002,118.9772600100041,53396.93830224001 2025-03-31,06:32:05.000,90,11083674,12965,0,1743402724,12969.411189619997,119.0125056600009,53396.966250720005 2025-03-31,06:32:06.000,90,11083663,13125,0,1743402725,12969.384244380002,119.0125056600009,53396.97323784 2025-03-31,06:32:07.000,90,11083660,12965,0,1743402726,12969.424662240002,118.9772600100041,53396.94528936 2025-03-31,06:32:08.000,90,11083643,12885,0,1743402727,12969.390980689997,118.94201436000003,53397.015160560004 2025-03-31,06:32:09.000,90,11083660,12645,0,1743402728,12969.357299139992,118.93496523000067,53396.9941992 2025-03-31,06:32:10.000,90,11083657,12965,0,1743402729,12969.384244380002,118.90676871000323,53396.95926360001 2025-03-31,06:32:11.000,90,11083679,12925,0,1743402730,12969.350562829997,118.90676871000323,53396.94528936 2025-03-31,06:32:12.000,90,11083689,12885,0,1743402731,12969.343826520002,118.84332654000173,53396.97323784 2025-03-31,06:32:13.000,90,11083644,12645,0,1743402732,12969.323617590002,118.83627741000237,53396.90336664 2025-03-31,06:32:14.000,90,11083675,12805,0,1743402733,12969.296672349992,118.81513002000429,53396.94528936 2025-03-31,06:32:15.000,90,11083652,12965,0,1743402734,12969.289936039997,118.77283524000086,53396.91035376001 2025-03-31,06:32:16.000,90,11083671,13045,0,1743402735,12969.249518179997,118.78693349999958,53396.868431040006 2025-03-31,06:32:17.000,90,11083661,12885,0,1743402736,12969.229309249997,118.78693349999958,53396.86144392001 2025-03-31,06:32:18.000,90,11083684,13005,0,1743402737,12969.202364010001,118.72349132999807,53396.868431040006 2025-03-31,06:32:19.000,90,11083693,12605,0,1743402738,12969.155209839992,118.68119655000191,53396.86144392001 2025-03-31,06:32:20.000,90,11083698,12725,0,1743402739,12969.168682459996,118.68824568000127,53396.8544568 2025-03-31,06:32:21.000,90,11083690,12925,0,1743402740,12969.209100319997,118.6670982900032,53396.8544568 2025-03-31,06:32:22.000,90,11083629,12725,0,1743402741,12969.135000909992,118.64595089999784,53396.80554696 2025-03-31,06:32:23.000,90,11083701,12965,0,1743402742,12969.128264599996,118.64595089999784,53396.868431040006 2025-03-31,06:32:24.000,90,11083649,13245,0,1743402743,12969.121528290001,118.61070525000105,53396.798559840005 2025-03-31,06:32:25.000,90,11083650,12765,0,1743402744,12969.087846739996,118.59660699000233,53396.81253408001 2025-03-31,06:32:26.000,90,11083682,12925,0,1743402745,12969.101319360001,118.6177543800004,53396.87541816 2025-03-31,06:32:27.000,90,11083644,12725,0,1743402746,12969.087846739996,118.60365612000169,53396.80554696 2025-03-31,06:32:28.000,90,11083707,12885,0,1743402747,12969.067637809996,118.56136133999826,53396.82650832 2025-03-31,06:32:29.000,90,11083700,13125,0,1743402748,12969.033956259991,118.53316482000082,53396.81952120001 2025-03-31,06:32:30.000,90,11083713,12725,0,1743402749,12969.013747329991,118.54021395000018,53396.80554696 2025-03-31,06:32:31.000,90,11083721,12805,0,1743402750,12969.013747329991,118.51201743000274,53396.80554696 2025-03-31,06:32:32.000,90,11083692,12965,0,1743402751,12969.027219949996,118.5190665600021,53396.77061136001 2025-03-31,06:32:33.000,90,11083633,13125,0,1743402752,12969.007011019996,118.5190665600021,53396.80554696 2025-03-31,06:32:34.000,90,11083679,12845,0,1743402753,12969.00027471,118.46972264999931,53396.798559840005 2025-03-31,06:32:35.000,90,11083685,12525,0,1743402754,12968.966593159996,118.47677177999867,53396.7845856 2025-03-31,06:32:36.000,90,11083690,12765,0,1743402755,12968.986802089996,118.47677177999867,53396.81952120001 2025-03-31,06:32:37.000,90,11083719,12925,0,1743402756,12968.986802089996,118.44857526000123,53396.81253408001 2025-03-31,06:32:38.000,90,11083594,12925,0,1743402757,12969.00027471,118.37808396000037,53396.77061136001 2025-03-31,06:32:39.000,90,11083674,12765,0,1743402758,12969.013747329991,118.39923134999844,53396.7845856 2025-03-31,06:32:40.000,90,11083664,12765,0,1743402759,12969.013747329991,118.34283831000357,53396.798559840005 2025-03-31,06:32:41.000,90,11083693,12605,0,1743402760,12968.993538399991,118.32874005000485,53396.80554696 2025-03-31,06:32:42.000,90,11083706,12525,0,1743402761,12969.007011019996,118.34988744000293,53396.749650000005 2025-03-31,06:32:43.000,90,11083662,12845,0,1743402762,12968.986802089996,118.38513308999973,53396.81253408001 2025-03-31,06:32:44.000,90,11083685,12885,0,1743402763,12969.033956259991,118.32874005000485,53396.82650832 2025-03-31,06:32:45.000,90,11083652,13125,0,1743402764,12968.993538399991,118.31464178999886,53396.79157272001 2025-03-31,06:32:46.000,90,11083654,12805,0,1743402765,12969.00027471,118.32874005000485,53396.81952120001 2025-03-31,06:32:47.000,90,11083682,12845,0,1743402766,12968.95312053999,118.33578918000421,53396.84048256001 2025-03-31,06:32:48.000,90,11083601,13125,0,1743402767,12968.95985685,118.32169091999822,53396.81952120001 2025-03-31,06:32:49.000,90,11083644,12645,0,1743402768,12968.91270267999,118.28644527000142,53396.8544568 2025-03-31,06:32:50.000,90,11083606,12765,0,1743402769,12968.926175299996,118.37808396000037,53396.88240528 2025-03-31,06:32:51.000,90,11083661,13085,0,1743402770,12968.966593159996,118.36398570000165,53396.87541816 2025-03-31,06:32:52.000,90,11083657,12965,0,1743402771,12968.966593159996,118.41332961000444,53396.89637952 2025-03-31,06:32:53.000,90,11083593,12685,0,1743402772,12969.007011019996,118.38513308999973,53396.8544568 2025-03-31,06:32:54.000,90,11083641,12885,0,1743402773,12968.95985685,118.46972264999931,53396.868431040006 2025-03-31,06:32:55.000,90,11083683,12725,0,1743402774,12969.013747329991,118.46972264999931,53396.924328 2025-03-31,06:32:56.000,90,11083665,12965,0,1743402775,12968.993538399991,118.47677177999867,53396.88939240001 2025-03-31,06:32:57.000,90,11083675,13005,0,1743402776,12969.027219949996,118.5190665600021,53396.88939240001 2025-03-31,06:32:58.000,90,11083673,12645,0,1743402777,12969.047428879996,118.56136133999826,53396.924328 2025-03-31,06:32:59.000,90,11083667,12725,0,1743402778,12969.04069257,118.59660699000233,53396.94528936 2025-03-31,06:33:00.000,90,11083688,12645,0,1743402779,12969.054165189991,118.57545960000425,53396.89637952 2025-03-31,06:33:01.000,90,11083670,12885,0,1743402780,12969.081110430001,118.6177543800004,53396.93131512 2025-03-31,06:33:02.000,90,11083714,12965,0,1743402781,12969.121528290001,118.63890176999848,53396.93830224001 2025-03-31,06:33:03.000,90,11083616,12805,0,1743402782,12969.188891389997,118.6670982900032,53396.94528936 2025-03-31,06:33:04.000,90,11083637,12365,0,1743402783,12969.209100319997,118.69529481000063,53397.00817344001 2025-03-31,06:33:05.000,90,11083700,12925,0,1743402784,12969.256254489992,118.69529481000063,53396.94528936 2025-03-31,06:33:06.000,90,11083611,12885,0,1743402785,12969.256254489992,118.70234393999999,53397.02214768 2025-03-31,06:33:07.000,90,11083653,12965,0,1743402786,12969.289936039997,118.7305404600047,53397.02913480001 2025-03-31,06:33:08.000,90,11083688,12965,0,1743402787,12969.316881279992,118.74463872000342,53397.05009616 2025-03-31,06:33:09.000,90,11083680,12965,0,1743402788,12969.343826520002,118.78693349999958,53397.02214768 2025-03-31,06:33:10.000,90,11083632,12925,0,1743402789,12969.370771759997,118.78693349999958,53397.07105752 2025-03-31,06:33:11.000,90,11083695,13125,0,1743402790,12969.397716999993,118.79398262999894,53397.09201888 2025-03-31,06:33:12.000,90,11083702,12845,0,1743402791,12969.390980689997,118.81513002000429,53397.099006 2025-03-31,06:33:13.000,90,11083658,12645,0,1743402792,12969.451607479998,118.77988437000022,53397.085031760005 2025-03-31,06:33:14.000,90,11083694,12605,0,1743402793,12969.444871170002,118.83627741000237,53397.10599312001 2025-03-31,06:33:15.000,90,11083620,12845,0,1743402794,12969.518970579993,118.82217915000365,53397.09201888 2025-03-31,06:33:16.000,90,11083667,12725,0,1743402795,12969.572861059998,118.81513002000429,53397.17586432001 2025-03-31,06:33:17.000,90,11083666,12525,0,1743402796,12969.559388439993,118.77988437000022,53397.14092872 2025-03-31,06:33:18.000,90,11083647,13045,0,1743402797,12969.566124749988,118.84332654000173,53397.16189008 2025-03-31,06:33:19.000,90,11083631,12845,0,1743402798,12969.586333679988,118.85742480000044,53397.133941600005 2025-03-31,06:33:20.000,90,11083684,12605,0,1743402799,12969.613278919998,118.85037567000109,53397.23176128 2025-03-31,06:33:21.000,90,11083656,12765,0,1743402800,12969.633487849998,118.87857218999852,53397.14791584001 2025-03-31,06:33:22.000,90,11083629,13085,0,1743402801,12969.673905709999,118.87857218999852,53397.21079992 2025-03-31,06:33:23.000,90,11083676,12965,0,1743402802,12969.660433089994,118.87857218999852,53397.2387484 2025-03-31,06:33:24.000,90,11083690,12805,0,1743402803,12969.660433089994,118.87857218999852,53397.252722640005 2025-03-31,06:33:25.000,90,11083706,12925,0,1743402804,12969.721059879994,118.89971958000388,53397.26669688 2025-03-31,06:33:26.000,90,11083694,12765,0,1743402805,12969.741268809994,118.94201436000003,53397.28765824 2025-03-31,06:33:27.000,90,11083651,12925,0,1743402806,12969.76821404999,118.9138178400026,53397.26669688 2025-03-31,06:33:28.000,90,11083717,12565,0,1743402807,12969.78842297999,118.94201436000003,53397.252722640005 2025-03-31,06:33:29.000,90,11083681,12805,0,1743402808,12969.801895599994,118.99135827000282,53397.32259384001 2025-03-31,06:33:30.000,90,11083615,12845,0,1743402809,12969.84904976999,118.99135827000282,53397.301632480005 2025-03-31,06:33:31.000,90,11083664,13005,0,1743402810,12969.86925869999,119.01955479000026,53397.3784908 2025-03-31,06:33:32.000,90,11083677,12725,0,1743402811,12969.902940249995,118.99840740000218,53397.371503680006 2025-03-31,06:33:33.000,90,11083644,12725,0,1743402812,12969.92988548999,118.98430914000346,53397.350542320004 2025-03-31,06:33:34.000,90,11083671,12845,0,1743402813,12969.99051227999,118.99840740000218,53397.371503680006 2025-03-31,06:33:35.000,90,11083664,13085,0,1743402814,12970.05113906999,118.9772600100041,53397.38547792 2025-03-31,06:33:36.000,90,11083671,13005,0,1743402815,12970.03766645,118.94906348999939,53397.44137488001 2025-03-31,06:33:37.000,90,11083667,12845,0,1743402816,12970.07808431,118.94906348999939,53397.40643928 2025-03-31,06:33:38.000,90,11083653,12765,0,1743402817,12970.105029549995,118.96316174999811,53397.448362 2025-03-31,06:33:39.000,90,11083673,13045,0,1743402818,12970.125238479995,118.94201436000003,53397.49028472001 2025-03-31,06:33:40.000,90,11083667,12725,0,1743402819,12970.165656339996,118.89971958000388,53397.45534912 2025-03-31,06:33:41.000,90,11083633,12885,0,1743402820,12970.19933789,118.89971958000388,53397.46233624001 2025-03-31,06:33:42.000,90,11083651,12965,0,1743402821,12970.19933789,118.88562131999788,53397.45534912 2025-03-31,06:33:43.000,90,11083609,12965,0,1743402822,12970.23975575,118.87152305999916,53397.50425896 2025-03-31,06:33:44.000,90,11083638,12925,0,1743402823,12970.23975575,118.83627741000237,53397.52522032 2025-03-31,06:33:45.000,90,11083622,12965,0,1743402824,12970.280173610001,118.8010317599983,53397.45534912 2025-03-31,06:33:46.000,90,11083650,12845,0,1743402825,12970.300382540001,118.79398262999894,53397.51124608001 2025-03-31,06:33:47.000,90,11083691,12805,0,1743402826,12970.307118849996,118.75168785000278,53397.57413016 2025-03-31,06:33:48.000,90,11083623,13125,0,1743402827,12970.307118849996,118.75168785000278,53397.518233200004 2025-03-31,06:33:49.000,90,11083672,13005,0,1743402828,12970.334064089991,118.70939306999935,53397.57413016 2025-03-31,06:33:50.000,90,11083668,12845,0,1743402829,12970.340800400001,118.70234393999999,53397.5531688 2025-03-31,06:33:51.000,90,11083653,12805,0,1743402830,12970.394690879992,118.67414742000256,53397.56015592001 2025-03-31,06:33:52.000,90,11083640,12805,0,1743402831,12970.354273019992,118.63890176999848,53397.58111728001 2025-03-31,06:33:53.000,90,11083690,12925,0,1743402832,12970.401427190001,118.63185263999912,53397.60207864 2025-03-31,06:33:54.000,90,11083696,12645,0,1743402833,12970.374481949992,118.62480350999977,53397.56015592001 2025-03-31,06:33:55.000,90,11083613,12485,0,1743402834,12970.381218260001,118.62480350999977,53397.59509152 2025-03-31,06:33:56.000,90,11083670,12605,0,1743402835,12970.435108739992,118.58250873000361,53397.60207864 2025-03-31,06:33:57.000,90,11083678,12925,0,1743402836,12970.414899809992,118.5543122099989,53397.64400136 2025-03-31,06:33:58.000,90,11083646,12725,0,1743402837,12970.448581359997,118.52611569000146,53397.64400136 2025-03-31,06:33:59.000,90,11083680,12845,0,1743402838,12970.435108739992,118.51201743000274,53397.62304 2025-03-31,06:34:00.000,90,11083629,12845,0,1743402839,12970.495735529992,118.52611569000146,53397.66496272 2025-03-31,06:34:01.000,90,11083651,12965,0,1743402840,12970.502471840002,118.49087004000467,53397.6929112 2025-03-31,06:34:02.000,90,11083694,12965,0,1743402841,12970.515944459992,118.46267351999995,53397.67194984 2025-03-31,06:34:03.000,90,11083611,13045,0,1743402842,12970.522680770002,118.50496830000338,53397.67194984 2025-03-31,06:34:04.000,90,11083650,12805,0,1743402843,12970.549626009997,118.50496830000338,53397.7627824 2025-03-31,06:34:05.000,90,11083609,13045,0,1743402844,12970.542889700002,118.49087004000467,53397.706885440006 2025-03-31,06:34:06.000,90,11083648,12925,0,1743402845,12970.563098630002,118.46972264999931,53397.73483392 2025-03-31,06:34:07.000,90,11083677,12605,0,1743402846,12970.576571249992,118.46972264999931,53397.69989832001 2025-03-31,06:34:08.000,90,11083695,12885,0,1743402847,12970.569834939997,118.46972264999931,53397.72085968 2025-03-31,06:34:09.000,90,11083641,13005,0,1743402848,12970.616989109993,118.44857526000123,53397.6929112 2025-03-31,06:34:10.000,90,11083645,12725,0,1743402849,12970.637198039993,118.4556243900006,53397.74880816001 2025-03-31,06:34:11.000,90,11083650,12725,0,1743402850,12970.664143280002,118.42742787000316,53397.7627824 2025-03-31,06:34:12.000,90,11083693,12845,0,1743402851,12970.684352210003,118.44152613000188,53397.77675664001 2025-03-31,06:34:13.000,90,11083716,13205,0,1743402852,12970.677615899993,118.43447700000252,53397.755795280005 2025-03-31,06:34:14.000,90,11083648,12685,0,1743402853,12970.718033759993,118.43447700000252,53397.8326536 2025-03-31,06:34:15.000,90,11083668,12965,0,1743402854,12970.744978999988,118.42742787000316,53397.81169224 2025-03-31,06:34:16.000,90,11083719,12685,0,1743402855,12970.751715309998,118.39218221999909,53397.82566648001 2025-03-31,06:34:17.000,90,11083677,12965,0,1743402856,12970.798869479993,118.36398570000165,53397.79771800001 2025-03-31,06:34:18.000,90,11083647,12805,0,1743402857,12970.792133169998,118.36398570000165,53397.81169224 2025-03-31,06:34:19.000,90,11083684,13045,0,1743402858,12970.785396859988,118.34283831000357,53397.8326536 2025-03-31,06:34:20.000,90,11083679,12765,0,1743402859,12970.819078409993,118.37808396000037,53397.82566648001 2025-03-31,06:34:21.000,90,11083665,12805,0,1743402860,12970.846023649989,118.32169091999822,53397.86758920001 2025-03-31,06:34:22.000,90,11083643,12765,0,1743402861,12970.859496269994,118.36398570000165,53397.81867936001 2025-03-31,06:34:23.000,90,11083671,13085,0,1743402862,12970.819078409993,118.35693657000229,53397.84662784001 2025-03-31,06:34:24.000,90,11083648,12605,0,1743402863,12970.819078409993,118.37103483000101,53397.86758920001 2025-03-31,06:34:25.000,90,11083639,12685,0,1743402864,12970.852759959998,118.39218221999909,53397.94444752001 2025-03-31,06:34:26.000,90,11083671,12805,0,1743402865,12970.832551029998,118.4203787400038,53397.93047328 2025-03-31,06:34:27.000,90,11083701,12725,0,1743402866,12970.792133169998,118.39923134999844,53397.923486160005 2025-03-31,06:34:28.000,90,11083641,12845,0,1743402867,12970.798869479993,118.39218221999909,53397.88855056 2025-03-31,06:34:29.000,90,11083672,12645,0,1743402868,12970.785396859988,118.39218221999909,53397.90951192 2025-03-31,06:34:30.000,90,11083655,13125,0,1743402869,12970.846023649989,118.39923134999844,53397.972396000005 2025-03-31,06:34:31.000,90,11083658,12765,0,1743402870,12970.872968889998,118.41332961000444,53397.93047328 2025-03-31,06:34:32.000,90,11083714,12885,0,1743402871,12970.866232579989,118.4062804799978,53397.93047328 2025-03-31,06:34:33.000,90,11083642,12845,0,1743402872,12970.866232579989,118.46972264999931,53397.9374604 2025-03-31,06:34:34.000,90,11083637,12525,0,1743402873,12970.872968889998,118.49087004000467,53397.93047328 2025-03-31,06:34:35.000,90,11083668,13125,0,1743402874,12970.906650439989,118.46972264999931,53397.95842176 2025-03-31,06:34:36.000,90,11083763,12965,0,1743402875,12970.899914129994,118.48382090999803,53397.972396000005 2025-03-31,06:34:37.000,90,11083713,12645,0,1743402876,12970.893177819999,118.51201743000274,53397.97938312 2025-03-31,06:34:38.000,90,11083654,12685,0,1743402877,12970.899914129994,118.51201743000274,53397.94444752001 2025-03-31,06:34:39.000,90,11083691,12885,0,1743402878,12970.920123059994,118.49087004000467,53397.95842176 2025-03-31,06:34:40.000,90,11083706,12845,0,1743402879,12970.899914129994,118.5190665600021,53397.972396000005 2025-03-31,06:34:41.000,90,11083703,12965,0,1743402880,12970.920123059994,118.53316482000082,53397.95842176 2025-03-31,06:34:42.000,90,11083669,13005,0,1743402881,12970.926859369989,118.56841047000489,53397.99335736001 2025-03-31,06:34:43.000,90,11083673,12885,0,1743402882,12970.933595679999,118.5190665600021,53398.021305840004 2025-03-31,06:34:44.000,90,11083690,12605,0,1743402883,12970.933595679999,118.53316482000082,53398.00034448 2025-03-31,06:34:45.000,90,11083682,12765,0,1743402884,12970.947068299989,118.56136133999826,53397.97938312 2025-03-31,06:34:46.000,90,11083689,12965,0,1743402885,12970.947068299989,118.54726307999954,53398.01431872001 2025-03-31,06:34:47.000,90,11083679,13125,0,1743402886,12970.980749849994,118.5543122099989,53398.021305840004 2025-03-31,06:34:48.000,90,11083656,12725,0,1743402887,12970.980749849994,118.58250873000361,53397.99335736001 2025-03-31,06:34:49.000,90,11083706,12725,0,1743402888,12970.96727722999,118.56136133999826,53398.01431872001 2025-03-31,06:34:50.000,90,11083726,13005,0,1743402889,12971.02790401999,118.58955786000297,53398.03528008001 2025-03-31,06:34:51.000,90,11083729,13005,0,1743402890,12971.03464033,118.62480350999977,53398.05624144 2025-03-31,06:34:52.000,90,11083682,12805,0,1743402891,12971.041376639994,118.60365612000169,53398.02829296 2025-03-31,06:34:53.000,90,11083671,12645,0,1743402892,12970.994222469999,118.59660699000233,53398.0073316 2025-03-31,06:34:54.000,90,11083694,12805,0,1743402893,12971.04811294999,118.64595089999784,53398.01431872001 2025-03-31,06:34:55.000,90,11083716,12925,0,1743402894,12971.041376639994,118.69529481000063,53398.091177040005 2025-03-31,06:34:56.000,90,11083695,12565,0,1743402895,12971.081794499994,118.71644219999871,53398.03528008001 2025-03-31,06:34:57.000,90,11083704,12885,0,1743402896,12971.06832187999,118.75873698000214,53398.042267200006 2025-03-31,06:34:58.000,90,11083655,12605,0,1743402897,12971.08853080999,118.77988437000022,53398.042267200006 2025-03-31,06:34:59.000,90,11083658,12685,0,1743402898,12971.13568498,118.80808088999765,53398.04925432 2025-03-31,06:35:00.000,90,11083636,12605,0,1743402899,12971.13568498,118.83627741000237,53398.02829296 2025-03-31,06:35:01.000,90,11083650,13125,0,1743402900,12971.13568498,118.87152305999916,53398.10515128 2025-03-31,06:35:02.000,90,11083706,12685,0,1743402901,12971.19631177,118.90676871000323,53398.08418992001 2025-03-31,06:35:03.000,90,11083673,12765,0,1743402902,12971.19631177,118.94201436000003,53398.06322856001 2025-03-31,06:35:04.000,90,11083706,13005,0,1743402903,12971.203048079995,118.92086697000195,53398.042267200006 2025-03-31,06:35:05.000,90,11083648,12925,0,1743402904,12971.223257009995,118.99135827000282,53398.0772028 2025-03-31,06:35:06.000,90,11083697,12765,0,1743402905,12971.2165207,118.99840740000218,53398.07021568 2025-03-31,06:35:07.000,90,11083658,12765,0,1743402906,12971.263674869995,118.99135827000282,53398.05624144 2025-03-31,06:35:08.000,90,11083663,12725,0,1743402907,12971.25693856,119.05480044000433,53398.08418992001 2025-03-31,06:35:09.000,90,11083653,12725,0,1743402908,12971.283883799995,119.09004609000112,53398.0772028 2025-03-31,06:35:10.000,90,11083652,12885,0,1743402909,12971.29062010999,119.11824260999856,53398.11213840001 2025-03-31,06:35:11.000,90,11083692,13005,0,1743402910,12971.31082903999,119.11824260999856,53398.07021568 2025-03-31,06:35:12.000,90,11083678,12805,0,1743402911,12971.33103796999,119.14643913000327,53398.12611264 2025-03-31,06:35:13.000,90,11083660,12685,0,1743402912,12971.384928449996,119.18168478000007,53398.20297096001 2025-03-31,06:35:14.000,90,11083647,13085,0,1743402913,12971.37145582999,119.20283216999815,53398.16104824001 2025-03-31,06:35:15.000,90,11083679,12765,0,1743402914,12971.384928449996,119.2239795600035,53398.18200960001 2025-03-31,06:35:16.000,90,11083665,12805,0,1743402915,12971.405137379996,119.23807782000222,53398.20297096001 2025-03-31,06:35:17.000,90,11083658,12765,0,1743402916,12971.41861,119.23807782000222,53398.19598384 2025-03-31,06:35:18.000,90,11083712,12605,0,1743402917,12971.432082619991,119.23102869000286,53398.23091944001 2025-03-31,06:35:19.000,90,11083609,12685,0,1743402918,12971.384928449996,119.24512695000158,53398.209958080006 2025-03-31,06:35:20.000,90,11083646,12565,0,1743402919,12971.39840107,119.23102869000286,53398.22393232 2025-03-31,06:35:21.000,90,11083671,12925,0,1743402920,12971.405137379996,119.28742172999773,53398.258867920005 2025-03-31,06:35:22.000,90,11083635,12765,0,1743402921,12971.425346309996,119.28742172999773,53398.23091944001 2025-03-31,06:35:23.000,90,11083667,12965,0,1743402922,12971.425346309996,119.30151999000373,53398.209958080006 2025-03-31,06:35:24.000,90,11083704,12725,0,1743402923,12971.465764169996,119.30151999000373,53398.25188080001 2025-03-31,06:35:25.000,90,11083689,12805,0,1743402924,12971.472500479991,119.36496215999796,53398.25188080001 2025-03-31,06:35:26.000,90,11083702,12805,0,1743402925,12971.512918339991,119.35086389999924,53398.27284216 2025-03-31,06:35:27.000,90,11083632,12525,0,1743402926,12971.492709409991,119.36496215999796,53398.27284216 2025-03-31,06:35:28.000,90,11083727,12725,0,1743402927,12971.485973099996,119.33676564000052,53398.258867920005 2025-03-31,06:35:29.000,90,11083655,12765,0,1743402928,12971.465764169996,119.3720112900046,53398.32873912001 2025-03-31,06:35:30.000,90,11083680,12805,0,1743402929,12971.560072510001,119.34381476999988,53398.26585504 2025-03-31,06:35:31.000,90,11083660,12925,0,1743402930,12971.533127269991,119.37906042000395,53398.32175200001 2025-03-31,06:35:32.000,90,11083695,12925,0,1743402931,12971.539863580001,119.34381476999988,53398.29380352 2025-03-31,06:35:33.000,90,11083632,12725,0,1743402932,12971.526390959996,119.33676564000052,53398.23091944001 2025-03-31,06:35:34.000,90,11083697,12605,0,1743402933,12971.533127269991,119.32971651000116,53398.2868164 2025-03-31,06:35:35.000,90,11083670,12925,0,1743402934,12971.553336199991,119.33676564000052,53398.29380352 2025-03-31,06:35:36.000,90,11083624,12805,0,1743402935,12971.546599889996,119.3226673800018,53398.31476488 2025-03-31,06:35:37.000,90,11083663,12765,0,1743402936,12971.566808819996,119.28742172999773,53398.29380352 2025-03-31,06:35:38.000,90,11083661,13045,0,1743402937,12971.580281440001,119.29447086000437,53398.29380352 2025-03-31,06:35:39.000,90,11083685,12885,0,1743402938,12971.560072510001,119.28742172999773,53398.27982928001 2025-03-31,06:35:40.000,90,11083670,12725,0,1743402939,12971.600490370001,119.26627433999965,53398.30079064001 2025-03-31,06:35:41.000,90,11083672,12885,0,1743402940,12971.593754059992,119.23807782000222,53398.27982928001 2025-03-31,06:35:42.000,90,11083650,12885,0,1743402941,12971.587017749996,119.23102869000286,53398.258867920005 2025-03-31,06:35:43.000,90,11083675,12565,0,1743402942,12971.600490370001,119.20988130000478,53398.29380352 2025-03-31,06:35:44.000,90,11083657,12845,0,1743402943,12971.573545129992,119.18873390999943,53398.2868164 2025-03-31,06:35:45.000,90,11083656,12765,0,1743402944,12971.620699300001,119.17463565000071,53398.31476488 2025-03-31,06:35:46.000,90,11083681,12605,0,1743402945,12971.607226679997,119.15348826000263,53398.27982928001 2025-03-31,06:35:47.000,90,11083708,12685,0,1743402946,12971.580281440001,119.1111934799992,53398.34970048001 2025-03-31,06:35:48.000,90,11083601,12605,0,1743402947,12971.613962989992,119.06889870000305,53398.27284216 2025-03-31,06:35:49.000,90,11083670,13085,0,1743402948,12971.620699300001,119.08299696000176,53398.30079064001 2025-03-31,06:35:50.000,90,11083680,12645,0,1743402949,12971.667853469997,119.09709522000048,53398.27982928001 2025-03-31,06:35:51.000,90,11083642,12925,0,1743402950,12971.654380849992,119.0759478300024,53398.27284216 2025-03-31,06:35:52.000,90,11083655,12925,0,1743402951,12971.688062399997,119.06184957000369,53398.258867920005 2025-03-31,06:35:53.000,90,11083646,12885,0,1743402952,12971.667853469997,119.06184957000369,53398.30079064001 2025-03-31,06:35:54.000,90,11083635,12965,0,1743402953,12971.681326090002,119.09004609000112,53398.30079064001 2025-03-31,06:35:55.000,90,11083682,12765,0,1743402954,12971.681326090002,119.08299696000176,53398.27284216 2025-03-31,06:35:56.000,90,11083656,12885,0,1743402955,12971.701535020002,119.02660391999962,53398.26585504 2025-03-31,06:35:57.000,90,11083592,12605,0,1743402956,12971.708271329997,119.0125056600009,53398.307777760005 2025-03-31,06:35:58.000,90,11083708,12845,0,1743402957,12971.728480259997,119.03365304999897,53398.2868164 2025-03-31,06:35:59.000,90,11083674,12845,0,1743402958,12971.741952880002,119.01955479000026,53398.307777760005 2025-03-31,06:36:00.000,90,11083700,12845,0,1743402959,12971.721743950002,118.93496523000067,53398.22393232 2025-03-31,06:36:01.000,90,11083694,12525,0,1743402960,12971.694798709992,118.89971958000388,53398.22393232 2025-03-31,06:36:02.000,90,11083647,12925,0,1743402961,12971.688062399997,118.89971958000388,53398.27982928001 2025-03-31,06:36:03.000,90,11083695,12725,0,1743402962,12971.654380849992,118.85742480000044,53398.30079064001 2025-03-31,06:36:04.000,90,11083634,12845,0,1743402963,12971.667853469997,118.82922828000301,53398.23091944001 2025-03-31,06:36:05.000,90,11083672,13005,0,1743402964,12971.627435609997,118.78693349999958,53398.258867920005 2025-03-31,06:36:06.000,90,11083662,13045,0,1743402965,12971.640908230002,118.7657861100015,53398.209958080006 2025-03-31,06:36:07.000,90,11083671,12805,0,1743402966,12971.627435609997,118.7305404600047,53398.26585504 2025-03-31,06:36:08.000,90,11083612,12765,0,1743402967,12971.620699300001,118.70234393999999,53398.23790656 2025-03-31,06:36:09.000,90,11083621,12805,0,1743402968,12971.580281440001,118.68824568000127,53398.29380352 2025-03-31,06:36:10.000,90,11083662,12725,0,1743402969,12971.600490370001,118.63890176999848,53398.23091944001 2025-03-31,06:36:11.000,90,11083652,12685,0,1743402970,12971.587017749996,118.61070525000105,53398.2169452 2025-03-31,06:36:12.000,90,11083636,12845,0,1743402971,12971.593754059992,118.53316482000082,53398.19598384 2025-03-31,06:36:13.000,90,11083627,12965,0,1743402972,12971.593754059992,118.56136133999826,53398.15406112001 2025-03-31,06:36:14.000,90,11083651,12925,0,1743402973,12971.519654650001,118.49087004000467,53398.19598384 2025-03-31,06:36:15.000,90,11083667,12965,0,1743402974,12971.519654650001,118.44152613000188,53398.188996720004 2025-03-31,06:36:16.000,90,11083662,12925,0,1743402975,12971.506182029996,118.44152613000188,53398.147074 2025-03-31,06:36:17.000,90,11083665,12765,0,1743402976,12971.492709409991,118.37808396000037,53398.15406112001 2025-03-31,06:36:18.000,90,11083657,12965,0,1743402977,12971.465764169996,118.34283831000357,53398.11213840001 2025-03-31,06:36:19.000,90,11083680,12685,0,1743402978,12971.43881893,118.34283831000357,53398.16104824001 2025-03-31,06:36:20.000,90,11083656,12885,0,1743402979,12971.41861,118.31464178999886,53398.15406112001 2025-03-31,06:36:21.000,90,11083642,12845,0,1743402980,12971.39840107,118.30054353000014,53398.140086880005 2025-03-31,06:36:22.000,90,11083624,12805,0,1743402981,12971.41187368999,118.28644527000142,53398.08418992001 2025-03-31,06:36:23.000,90,11083667,12885,0,1743402982,12971.41861,118.2723470100027,53398.15406112001 2025-03-31,06:36:24.000,90,11083660,12645,0,1743402983,12971.432082619991,118.2723470100027,53398.10515128 2025-03-31,06:36:25.000,90,11083637,12805,0,1743402984,12971.432082619991,118.25824875000399,53398.11213840001 2025-03-31,06:36:26.000,90,11083668,12845,0,1743402985,12971.452291549991,118.25119962000463,53398.140086880005 2025-03-31,06:36:27.000,90,11083692,12725,0,1743402986,12971.472500479991,118.25824875000399,53398.09816416 2025-03-31,06:36:28.000,90,11083665,12925,0,1743402987,12971.452291549991,118.29349440000078,53398.08418992001 2025-03-31,06:36:29.000,90,11083685,12805,0,1743402988,12971.452291549991,118.27939614000206,53398.0772028 2025-03-31,06:36:30.000,90,11083627,12925,0,1743402989,12971.445555239996,118.25824875000399,53398.04925432 2025-03-31,06:36:31.000,90,11083663,12965,0,1743402990,12971.43881893,118.24415048999799,53398.042267200006 2025-03-31,06:36:32.000,90,11083675,12965,0,1743402991,12971.506182029996,118.24415048999799,53398.07021568 2025-03-31,06:36:33.000,90,11083656,13125,0,1743402992,12971.506182029996,118.23005222999927,53398.04925432 2025-03-31,06:36:34.000,90,11083647,12885,0,1743402993,12971.499445720001,118.23005222999927,53398.091177040005 2025-03-31,06:36:35.000,90,11083681,12765,0,1743402994,12971.492709409991,118.22300309999991,53398.021305840004 2025-03-31,06:36:36.000,90,11083698,12685,0,1743402995,12971.512918339991,118.23005222999927,53398.0772028 2025-03-31,06:36:37.000,90,11083610,12885,0,1743402996,12971.519654650001,118.1736591900044,53398.01431872001 2025-03-31,06:36:38.000,90,11083650,12965,0,1743402997,12971.47923679,118.16661005999777,53398.07021568 2025-03-31,06:36:39.000,90,11083686,12605,0,1743402998,12971.492709409991,118.1595609299984,53398.07021568 2025-03-31,06:36:40.000,90,11083695,12845,0,1743402999,12971.465764169996,118.11021702000289,53398.06322856001 2025-03-31,06:36:41.000,90,11083688,12845,0,1743403000,12971.539863580001,118.11021702000289,53398.04925432 2025-03-31,06:36:42.000,90,11083650,12925,0,1743403001,12971.526390959996,118.06792223999946,53398.03528008001 2025-03-31,06:36:43.000,90,11083705,12925,0,1743403002,12971.506182029996,118.03267659000267,53398.06322856001 2025-03-31,06:36:44.000,90,11083668,12805,0,1743403003,12971.546599889996,118.01857833000395,53398.0772028 2025-03-31,06:36:45.000,90,11083677,13005,0,1743403004,12971.512918339991,118.0256274600033,53398.04925432 2025-03-31,06:36:46.000,90,11083685,12685,0,1743403005,12971.553336199991,117.9621852900018,53398.0073316 2025-03-31,06:36:47.000,90,11083656,12965,0,1743403006,12971.533127269991,117.94808703000308,53398.00034448 2025-03-31,06:36:48.000,90,11083665,12765,0,1743403007,12971.546599889996,117.91989050999837,53398.02829296 2025-03-31,06:36:49.000,90,11083683,12805,0,1743403008,12971.560072510001,117.93398877000436,53398.042267200006 2025-03-31,06:36:50.000,90,11083639,12725,0,1743403009,12971.539863580001,117.91989050999837,53397.99335736001 2025-03-31,06:36:51.000,90,11083682,13005,0,1743403010,12971.566808819996,117.89169399000093,53398.02829296 2025-03-31,06:36:52.000,90,11083645,12765,0,1743403011,12971.546599889996,117.89874312000029,53398.02829296 2025-03-31,06:36:53.000,90,11083667,12645,0,1743403012,12971.526390959996,117.89874312000029,53398.042267200006 2025-03-31,06:36:54.000,90,11083688,13005,0,1743403013,12971.546599889996,117.84235007999814,53398.0772028 2025-03-31,06:36:55.000,90,11083673,12965,0,1743403014,12971.580281440001,117.83530094999878,53398.021305840004 2025-03-31,06:36:56.000,90,11083673,12805,0,1743403015,12971.580281440001,117.79300617000263,53398.03528008001 2025-03-31,06:36:57.000,90,11083662,12645,0,1743403016,12971.607226679997,117.77890791000391,53398.06322856001 2025-03-31,06:36:58.000,90,11083654,12965,0,1743403017,12971.627435609997,117.7507113899992,53398.08418992001 2025-03-31,06:36:59.000,90,11083680,12925,0,1743403018,12971.640908230002,117.72956400000112,53398.08418992001 2025-03-31,06:37:00.000,90,11083704,13005,0,1743403019,12971.647644539997,117.68022008999833,53398.05624144 2025-03-31,06:37:01.000,90,11083696,12765,0,1743403020,12971.647644539997,117.65202357000089,53398.09816416 2025-03-31,06:37:02.000,90,11083688,12685,0,1743403021,12971.661117160002,117.6167779200041,53398.0772028 2025-03-31,06:37:03.000,90,11083641,12965,0,1743403022,12971.661117160002,117.60972879000474,53398.12611264 2025-03-31,06:37:04.000,90,11083715,12645,0,1743403023,12971.708271329997,117.59563052999874,53398.07021568 2025-03-31,06:37:05.000,90,11083746,13005,0,1743403024,12971.667853469997,117.53923749000387,53398.0772028 2025-03-31,06:37:06.000,90,11083624,12765,0,1743403025,12971.681326090002,117.52513922999788,53398.09816416 2025-03-31,06:37:07.000,90,11083667,12845,0,1743403026,12971.688062399997,117.47579532000236,53398.08418992001 2025-03-31,06:37:08.000,90,11083623,12845,0,1743403027,12971.661117160002,117.51104096999916,53398.042267200006 2025-03-31,06:37:09.000,90,11083692,12845,0,1743403028,12971.654380849992,117.468746190003,53398.12611264 2025-03-31,06:37:10.000,90,11083658,12605,0,1743403029,12971.728480259997,117.45464793000428,53398.11213840001 2025-03-31,06:37:11.000,90,11083682,12965,0,1743403030,12971.701535020002,117.41235315000085,53398.12611264 2025-03-31,06:37:12.000,90,11083676,12845,0,1743403031,12971.708271329997,117.42645140999957,53398.12611264 2025-03-31,06:37:13.000,90,11083650,12725,0,1743403032,12971.715007639992,117.44054966999829,53398.09816416 2025-03-31,06:37:14.000,90,11083661,12725,0,1743403033,12971.715007639992,117.44759879999765,53398.10515128 2025-03-31,06:37:15.000,90,11083714,12645,0,1743403034,12971.694798709992,117.44759879999765,53398.147074 2025-03-31,06:37:16.000,90,11083722,13005,0,1743403035,12971.728480259997,117.46169706000364,53398.09816416 2025-03-31,06:37:17.000,90,11083683,12805,0,1743403036,12971.775634429992,117.47579532000236,53398.13309976001 2025-03-31,06:37:18.000,90,11083665,12725,0,1743403037,12971.735216569992,117.51809009999852,53398.15406112001 2025-03-31,06:37:19.000,90,11083663,12605,0,1743403038,12971.741952880002,117.48989358000108,53398.11213840001 2025-03-31,06:37:20.000,90,11083718,12725,0,1743403039,12971.748689189997,117.47579532000236,53398.10515128 2025-03-31,06:37:21.000,90,11083658,12685,0,1743403040,12971.789107049997,117.49694271000044,53398.11912552 2025-03-31,06:37:22.000,90,11083675,12565,0,1743403041,12971.789107049997,117.46169706000364,53398.15406112001 2025-03-31,06:37:23.000,90,11083654,12885,0,1743403042,12971.809315979997,117.46169706000364,53398.16104824001 2025-03-31,06:37:24.000,90,11083705,12805,0,1743403043,12971.836261219993,117.53923749000387,53398.12611264 2025-03-31,06:37:25.000,90,11083716,13045,0,1743403044,12971.822788600002,117.48284445000172,53398.16104824001 2025-03-31,06:37:26.000,90,11083624,12685,0,1743403045,12971.829524909997,117.44759879999765,53398.16104824001 2025-03-31,06:37:27.000,90,11083663,13045,0,1743403046,12971.856470149993,117.48284445000172,53398.15406112001 2025-03-31,06:37:28.000,90,11083678,12605,0,1743403047,12971.876679079993,117.46169706000364,53398.209958080006 2025-03-31,06:37:29.000,90,11083679,13045,0,1743403048,12971.836261219993,117.468746190003,53398.15406112001 2025-03-31,06:37:30.000,90,11083707,12845,0,1743403049,12971.842997530002,117.468746190003,53398.23091944001 2025-03-31,06:37:31.000,90,11083693,12645,0,1743403050,12971.802579670002,117.48284445000172,53398.16104824001 2025-03-31,06:37:32.000,90,11083690,12885,0,1743403051,12971.822788600002,117.42645140999957,53398.16803536 2025-03-31,06:37:33.000,90,11083657,12765,0,1743403052,12971.829524909997,117.42645140999957,53398.16104824001 2025-03-31,06:37:34.000,90,11083675,12685,0,1743403053,12971.789107049997,117.39120576000278,53398.15406112001 2025-03-31,06:37:35.000,90,11083667,12965,0,1743403054,12971.802579670002,117.34891097999935,53398.17502248 2025-03-31,06:37:36.000,90,11083639,12965,0,1743403055,12971.795843359992,117.33481272000063,53398.209958080006 2025-03-31,06:37:37.000,90,11083646,13125,0,1743403056,12971.762161810002,117.29956707000383,53398.188996720004 2025-03-31,06:37:38.000,90,11083598,13005,0,1743403057,12971.768898119997,117.2220266400036,53398.18200960001 2025-03-31,06:37:39.000,90,11083653,12765,0,1743403058,12971.728480259997,117.20087924999825,53398.15406112001 2025-03-31,06:37:40.000,90,11083669,12805,0,1743403059,12971.755425499992,117.17268273000082,53398.18200960001 2025-03-31,06:37:41.000,90,11083684,12845,0,1743403060,12971.735216569992,117.17973186000017,53398.188996720004 2025-03-31,06:37:42.000,90,11083660,13005,0,1743403061,12971.789107049997,117.10924055999931,53398.188996720004 2025-03-31,06:37:43.000,90,11083694,13005,0,1743403062,12971.741952880002,117.0457983899978,53398.188996720004 2025-03-31,06:37:44.000,90,11083692,13005,0,1743403063,12971.728480259997,117.03170012999908,53398.2169452 2025-03-31,06:37:45.000,90,11083689,12805,0,1743403064,12971.728480259997,116.98235622000357,53398.17502248 2025-03-31,06:37:46.000,90,11083634,12765,0,1743403065,12971.741952880002,116.96825796000485,53398.17502248 2025-03-31,06:37:47.000,90,11083680,12845,0,1743403066,12971.728480259997,116.90481579000334,53398.23091944001 2025-03-31,06:37:48.000,90,11083655,12885,0,1743403067,12971.654380849992,116.86957013999927,53398.19598384 2025-03-31,06:37:49.000,90,11083641,13045,0,1743403068,12971.640908230002,116.86957013999927,53398.2169452 2025-03-31,06:37:50.000,90,11083644,12645,0,1743403069,12971.654380849992,116.88366839999799,53398.16803536 2025-03-31,06:37:51.000,90,11083662,13045,0,1743403070,12971.620699300001,116.82727536000311,53398.18200960001 2025-03-31,06:37:52.000,90,11083647,12805,0,1743403071,12971.607226679997,116.8131771000044,53398.20297096001 2025-03-31,06:37:53.000,90,11083609,12685,0,1743403072,12971.580281440001,116.75678406000225,53398.23091944001 2025-03-31,06:37:54.000,90,11083616,12645,0,1743403073,12971.560072510001,116.74268580000353,53398.11213840001 2025-03-31,06:37:55.000,90,11083681,13125,0,1743403074,12971.553336199991,116.77088232000096,53398.188996720004 2025-03-31,06:37:56.000,90,11083679,12565,0,1743403075,12971.546599889996,116.74973493000289,53398.15406112001 2025-03-31,06:37:57.000,90,11083634,12725,0,1743403076,12971.573545129992,116.77088232000096,53398.188996720004 2025-03-31,06:37:58.000,90,11083649,12765,0,1743403077,12971.587017749996,116.7990788399984,53398.13309976001 2025-03-31,06:37:59.000,90,11083670,12925,0,1743403078,12971.519654650001,116.8131771000044,53398.140086880005 2025-03-31,06:38:00.000,90,11083677,12965,0,1743403079,12971.519654650001,116.82022623000375,53398.16803536 2025-03-31,06:38:01.000,90,11083663,12845,0,1743403080,12971.472500479991,116.80612796999776,53398.15406112001 2025-03-31,06:38:02.000,90,11083698,13125,0,1743403081,12971.45902786,116.80612796999776,53398.11912552 2025-03-31,06:38:03.000,90,11083678,12725,0,1743403082,12971.47923679,116.82727536000311,53398.140086880005 2025-03-31,06:38:04.000,90,11083701,12605,0,1743403083,12971.452291549991,116.85547188000055,53398.15406112001 2025-03-31,06:38:05.000,90,11083668,12845,0,1743403084,12971.405137379996,116.83432449000247,53398.12611264 2025-03-31,06:38:06.000,90,11083626,12765,0,1743403085,12971.39840107,116.87661926999863,53398.091177040005 2025-03-31,06:38:07.000,90,11083682,12805,0,1743403086,12971.37145582999,116.88366839999799,53398.10515128 2025-03-31,06:38:08.000,90,11083673,12565,0,1743403087,12971.39166475999,116.91891405000206,53398.13309976001 2025-03-31,06:38:09.000,90,11083634,12805,0,1743403088,12971.33777428,116.90481579000334,53398.16104824001 2025-03-31,06:38:10.000,90,11083656,12845,0,1743403089,12971.33103796999,116.93301231000078,53398.0772028 2025-03-31,06:38:11.000,90,11083650,13005,0,1743403090,12971.304092729995,116.91891405000206,53398.11912552 2025-03-31,06:38:12.000,90,11083654,12845,0,1743403091,12971.344510589995,116.93301231000078,53398.13309976001 2025-03-31,06:38:13.000,90,11083632,12765,0,1743403092,12971.35798321,116.88366839999799,53398.091177040005 2025-03-31,06:38:14.000,90,11083660,12765,0,1743403093,12971.31082903999,116.89776666000398,53398.06322856001 2025-03-31,06:38:15.000,90,11083667,12605,0,1743403094,12971.27041117999,116.90481579000334,53398.07021568 2025-03-31,06:38:16.000,90,11083617,12925,0,1743403095,12971.33103796999,116.86957013999927,53398.042267200006 2025-03-31,06:38:17.000,90,11083666,12845,0,1743403096,12971.33777428,116.87661926999863,53398.04925432 2025-03-31,06:38:18.000,90,11083629,12765,0,1743403097,12971.324301659995,116.82022623000375,53398.04925432 2025-03-31,06:38:19.000,90,11083604,12605,0,1743403098,12971.344510589995,116.8131771000044,53398.02829296 2025-03-31,06:38:20.000,90,11083645,12965,0,1743403099,12971.31756535,116.77793145000032,53398.06322856001 2025-03-31,06:38:21.000,90,11083643,12965,0,1743403100,12971.33103796999,116.7638331900016,53398.042267200006 2025-03-31,06:38:22.000,90,11083662,12765,0,1743403101,12971.364719519996,116.74973493000289,53398.05624144 2025-03-31,06:38:23.000,90,11083645,12925,0,1743403102,12971.344510589995,116.73563667000417,53398.05624144 2025-03-31,06:38:24.000,90,11083630,12805,0,1743403103,12971.35798321,116.67219450000266,53398.042267200006 2025-03-31,06:38:25.000,90,11083663,12805,0,1743403104,12971.31756535,116.67924363000202,53398.021305840004 2025-03-31,06:38:26.000,90,11083663,13045,0,1743403105,12971.33103796999,116.65104711000458,53398.06322856001 2025-03-31,06:38:27.000,90,11083670,12765,0,1743403106,12971.263674869995,116.58055581000372,53398.0772028 2025-03-31,06:38:28.000,90,11083644,12485,0,1743403107,12971.29735642,116.54531015999964,53398.06322856001 2025-03-31,06:38:29.000,90,11083624,12925,0,1743403108,12971.29735642,116.51711364000221,53398.042267200006 2025-03-31,06:38:30.000,90,11083659,12805,0,1743403109,12971.27714749,116.49596625000413,53398.0772028 2025-03-31,06:38:31.000,90,11083684,12605,0,1743403110,12971.27714749,116.43957321000198,53398.10515128 2025-03-31,06:38:32.000,90,11083640,12885,0,1743403111,12971.263674869995,116.43957321000198,53398.13309976001 2025-03-31,06:38:33.000,90,11083652,12725,0,1743403112,12971.263674869995,116.43252408000262,53398.03528008001 2025-03-31,06:38:34.000,90,11083659,12605,0,1743403113,12971.243465939995,116.36908191000111,53398.021305840004 2025-03-31,06:38:35.000,90,11083653,12965,0,1743403114,12971.18957545999,116.33383626000432,53398.00034448 2025-03-31,06:38:36.000,90,11083670,12885,0,1743403115,12971.18957545999,116.31268886999896,53397.99335736001 2025-03-31,06:38:37.000,90,11083641,13125,0,1743403116,12971.15589391,116.2421975699981,53397.98637024001 2025-03-31,06:38:38.000,90,11083658,13005,0,1743403117,12971.13568498,116.21400105000066,53398.01431872001 2025-03-31,06:38:39.000,90,11083656,12605,0,1743403118,12971.081794499994,116.22105018000002,53397.95842176 2025-03-31,06:38:40.000,90,11083672,12805,0,1743403119,12971.07505819,116.2069519200013,53397.99335736001 2025-03-31,06:38:41.000,90,11083644,13205,0,1743403120,12971.021167709994,116.17875540000387,53397.99335736001 2025-03-31,06:38:42.000,90,11083675,12765,0,1743403121,12970.994222469999,116.18580453000322,53397.972396000005 2025-03-31,06:38:43.000,90,11083646,12885,0,1743403122,12970.96727722999,116.1717062700045,53397.95143464 2025-03-31,06:38:44.000,90,11083641,13125,0,1743403123,12970.960540919994,116.1717062700045,53397.89553768001 2025-03-31,06:38:45.000,90,11083674,12605,0,1743403124,12970.953804609999,116.19285366000258,53397.95842176 2025-03-31,06:38:46.000,90,11083676,12845,0,1743403125,12970.913386749999,116.17875540000387,53397.923486160005 2025-03-31,06:38:47.000,90,11083647,12805,0,1743403126,12970.933595679999,116.15760800999851,53397.9025248 2025-03-31,06:38:48.000,90,11083646,12925,0,1743403127,12970.899914129994,116.11531323000236,53397.82566648001 2025-03-31,06:38:49.000,90,11083697,12965,0,1743403128,12970.866232579989,116.17875540000387,53397.874576320006 2025-03-31,06:38:50.000,90,11083659,13045,0,1743403129,12970.832551029998,116.15055887999915,53397.9374604 2025-03-31,06:38:51.000,90,11083648,12685,0,1743403130,12970.819078409993,116.16465713999787,53397.81867936001 2025-03-31,06:38:52.000,90,11083667,12805,0,1743403131,12970.805605789988,116.17875540000387,53397.86060208 2025-03-31,06:38:53.000,90,11083617,12725,0,1743403132,12970.778660549993,116.19990279000194,53397.79771800001 2025-03-31,06:38:54.000,90,11083665,12965,0,1743403133,12970.744978999988,116.19285366000258,53397.8326536 2025-03-31,06:38:55.000,90,11083699,13085,0,1743403134,12970.677615899993,116.13646062000043,53397.79771800001 2025-03-31,06:38:56.000,90,11083657,12645,0,1743403135,12970.637198039993,116.108264100003,53397.78374376 2025-03-31,06:38:57.000,90,11083640,12445,0,1743403136,12970.623725420002,116.09416584000428,53397.7627824 2025-03-31,06:38:58.000,90,11083642,12765,0,1743403137,12970.623725420002,116.09416584000428,53397.74182104 2025-03-31,06:38:59.000,90,11083663,12445,0,1743403138,12970.616989109993,116.10121497000364,53397.73483392 2025-03-31,06:39:00.000,90,11083695,12765,0,1743403139,12970.603516490002,116.05892019000021,53397.72784680001 2025-03-31,06:39:01.000,90,11083605,12925,0,1743403140,12970.583307560002,116.04482193000149,53397.755795280005 2025-03-31,06:39:02.000,90,11083676,13125,0,1743403141,12970.549626009997,116.03777280000213,53397.67194984 2025-03-31,06:39:03.000,90,11083656,12965,0,1743403142,12970.495735529992,116.0095762800047,53397.67194984 2025-03-31,06:39:04.000,90,11083681,12965,0,1743403143,12970.475526599992,115.98137975999998,53397.64400136 2025-03-31,06:39:05.000,90,11083688,12645,0,1743403144,12970.462053980002,115.96728150000126,53397.60906576001 2025-03-31,06:39:06.000,90,11083698,12965,0,1743403145,12970.428372429997,115.92498671999783,53397.60906576001 2025-03-31,06:39:07.000,90,11083658,12965,0,1743403146,12970.414899809992,115.88974107000104,53397.64400136 2025-03-31,06:39:08.000,90,11083686,12525,0,1743403147,12970.347536709996,115.88974107000104,53397.60207864 2025-03-31,06:39:09.000,90,11083685,12805,0,1743403148,12970.327327779996,115.81220064000081,53397.588104400005 2025-03-31,06:39:10.000,90,11083669,12885,0,1743403149,12970.273437299991,115.81924977000017,53397.51124608001 2025-03-31,06:39:11.000,90,11083642,12925,0,1743403150,12970.246492059996,115.79105325000273,53397.56015592001 2025-03-31,06:39:12.000,90,11083688,12965,0,1743403151,12970.17912896,115.70646369000315,53397.54618168 2025-03-31,06:39:13.000,90,11083708,12925,0,1743403152,12970.125238479995,115.67121803999908,53397.469323360005 2025-03-31,06:39:14.000,90,11083683,13085,0,1743403153,12970.024193829995,115.650070650001,53397.42740064 2025-03-31,06:39:15.000,90,11083662,12925,0,1743403154,12969.99051227999,115.57957935000013,53397.38547792 2025-03-31,06:39:16.000,90,11083685,12805,0,1743403155,12969.97030334999,115.58662847999949,53397.39945216 2025-03-31,06:39:17.000,90,11083671,13205,0,1743403156,12969.90967655999,115.54433370000334,53397.35752944 2025-03-31,06:39:18.000,90,11083619,12765,0,1743403157,12969.84904976999,115.49498979000055,53397.33656808 2025-03-31,06:39:19.000,90,11083711,12765,0,1743403158,12969.822104529994,115.44564587999776,53397.3086196 2025-03-31,06:39:20.000,90,11083677,12725,0,1743403159,12969.781686669994,115.42449848999968,53397.28765824 2025-03-31,06:39:21.000,90,11083645,12765,0,1743403160,12969.721059879994,115.35400718999881,53397.25970976 2025-03-31,06:39:22.000,90,11083702,12685,0,1743403161,12969.680642019994,115.33285980000073,53397.19682568001 2025-03-31,06:39:23.000,90,11083644,12725,0,1743403162,12969.613278919998,115.24827024000115,53397.182851440004 2025-03-31,06:39:24.000,90,11083672,12805,0,1743403163,12969.552652129998,115.22007372000371,53397.15490296001 2025-03-31,06:39:25.000,90,11083694,12925,0,1743403164,12969.498761649993,115.14958242000284,53397.14791584001 2025-03-31,06:39:26.000,90,11083653,12765,0,1743403165,12969.492025339998,115.17777894000028,53397.133941600005 2025-03-31,06:39:27.000,90,11083705,12805,0,1743403166,12969.485289030003,115.10728763999941,53397.07804464001 2025-03-31,06:39:28.000,90,11083630,13125,0,1743403167,12969.343826520002,115.10023851000005,53396.98721208001 2025-03-31,06:39:29.000,90,11083667,12965,0,1743403168,12969.296672349992,115.06499286000326,53396.98721208001 2025-03-31,06:39:30.000,90,11083654,12725,0,1743403169,12969.242781870002,115.01564895000047,53396.94528936 2025-03-31,06:39:31.000,90,11083711,12685,0,1743403170,12969.195627699992,114.98745243000303,53396.91035376001 2025-03-31,06:39:32.000,90,11083645,12845,0,1743403171,12969.148473529996,114.95220677999896,53396.88240528 2025-03-31,06:39:33.000,90,11083672,12885,0,1743403172,12969.0609015,114.93810852000024,53396.8544568 2025-03-31,06:39:34.000,90,11083691,12805,0,1743403173,12969.007011019996,114.9099120000028,53396.84048256001 2025-03-31,06:39:35.000,90,11083660,13085,0,1743403174,12968.95985685,114.82532244000322,53396.75663712 2025-03-31,06:39:36.000,90,11083663,12685,0,1743403175,12968.89249374999,114.80417504999787,53396.749650000005 2025-03-31,06:39:37.000,90,11083710,12765,0,1743403176,12968.845339579995,114.73368375000427,53396.65881744 2025-03-31,06:39:38.000,90,11083691,13045,0,1743403177,12968.81165802999,114.6984381000002,53396.64484320001 2025-03-31,06:39:39.000,90,11083660,12565,0,1743403178,12968.75776755,114.62794679999934,53396.61689472 2025-03-31,06:39:40.000,90,11083665,12845,0,1743403179,12968.69040444999,114.59270115000254,53396.51907504 2025-03-31,06:39:41.000,90,11083667,12565,0,1743403180,12968.63651397,114.57860289000382,53396.50510080001 2025-03-31,06:39:42.000,90,11083655,12645,0,1743403181,12968.582623489994,114.52925898000103,53396.44221672 2025-03-31,06:39:43.000,90,11083658,12645,0,1743403182,12968.488315149989,114.47991506999824,53396.47715232001 2025-03-31,06:39:44.000,90,11083693,12685,0,1743403183,12968.427688359989,114.42352203000337,53396.400294 2025-03-31,06:39:45.000,90,11083672,12725,0,1743403184,12968.400743119993,114.36007986000186,53396.38631976001 2025-03-31,06:39:46.000,90,11083660,12925,0,1743403185,12968.272753229998,114.33893247000378,53396.28850008001 2025-03-31,06:39:47.000,90,11083670,12925,0,1743403186,12968.225599060002,114.31073594999907,53396.23260312 2025-03-31,06:39:48.000,90,11083645,13005,0,1743403187,12968.164972270002,114.26139204000356,53396.25356448 2025-03-31,06:39:49.000,90,11083669,12885,0,1743403188,12968.084136550002,114.26139204000356,53396.14875768001 2025-03-31,06:39:50.000,90,11083642,12765,0,1743403189,12967.989828209997,114.22614638999949,53396.10683496 2025-03-31,06:39:51.000,90,11083706,12725,0,1743403190,12967.935937729992,114.24729378000484,53396.0858736 2025-03-31,06:39:52.000,90,11083669,12725,0,1743403191,12967.875310939991,114.16270421999798,53396.02298952001 2025-03-31,06:39:53.000,90,11083672,12765,0,1743403192,12967.814684149991,114.17680248000397,53396.009015280004 2025-03-31,06:39:54.000,90,11083669,12925,0,1743403193,12967.74058474,114.1415568299999,53395.93215696001 2025-03-31,06:39:55.000,90,11083721,12605,0,1743403194,12967.63954009,114.12745857000118,53395.89023424 2025-03-31,06:39:56.000,90,11083683,12965,0,1743403195,12967.59238591999,114.06401639999967,53395.82735016 2025-03-31,06:39:57.000,90,11083688,12885,0,1743403196,12967.51155019999,114.03581988000224,53395.792414560005 2025-03-31,06:39:58.000,90,11083667,12925,0,1743403197,12967.444187099994,113.9935250999988,53395.75049184 2025-03-31,06:39:59.000,90,11083614,12765,0,1743403198,12967.403769239994,113.9935250999988,53395.68062064 2025-03-31,06:40:00.000,90,11083722,12725,0,1743403199,12967.302724589994,113.93008293000457,53395.624723680005 2025-03-31,06:40:01.000,90,11083693,12805,0,1743403200,12967.188207319989,113.91598466999858,53395.58978808 2025-03-31,06:40:02.000,90,11083635,13165,0,1743403201,12967.127580529988,113.90188640999986,53395.58978808 2025-03-31,06:40:03.000,90,11083668,12805,0,1743403202,12967.060217429993,113.88778815000114,53395.477994160006 2025-03-31,06:40:04.000,90,11083654,12925,0,1743403203,12967.026535880002,113.88073902000178,53395.47100704001 2025-03-31,06:40:05.000,90,11083691,12605,0,1743403204,12966.945700160002,113.87368989000242,53395.41511008 2025-03-31,06:40:06.000,90,11083686,12925,0,1743403205,12966.878337059992,113.8595916300037,53395.35222600001 2025-03-31,06:40:07.000,90,11083669,13365,0,1743403206,12966.763819790001,113.831395109999,53395.29632904 2025-03-31,06:40:08.000,90,11083677,12845,0,1743403207,12966.736874549992,113.78910033000284,53395.27536768 2025-03-31,06:40:09.000,90,11083616,12805,0,1743403208,12966.662775140001,113.81024772000092,53395.22645784 2025-03-31,06:40:10.000,90,11083653,13005,0,1743403209,12966.60214835,113.76795294000476,53395.170560880004 2025-03-31,06:40:11.000,90,11083705,12965,0,1743403210,12966.575203109991,113.75385467999877,53395.15658664 2025-03-31,06:40:12.000,90,11083663,13005,0,1743403211,12966.51457631999,113.71155990000261,53395.121651040005 2025-03-31,06:40:13.000,90,11083686,13045,0,1743403212,12966.42026798,113.70451077000325,53395.05177984 2025-03-31,06:40:14.000,90,11083687,12925,0,1743403213,12966.386586429995,113.69041251000453,53394.99588288001 2025-03-31,06:40:15.000,90,11083670,12805,0,1743403214,12966.35290487999,113.6833633799979,53394.98190864 2025-03-31,06:40:16.000,90,11083657,12885,0,1743403215,12966.2990144,113.69041251000453,53394.905050320005 2025-03-31,06:40:17.000,90,11083641,12765,0,1743403216,12966.27206915999,113.66926511999918,53394.87011472 2025-03-31,06:40:18.000,90,11083695,12805,0,1743403217,12966.21144236999,113.63401947000239,53394.856140480006 2025-03-31,06:40:19.000,90,11083667,13085,0,1743403218,12966.15081557999,113.64106860000174,53394.75832080001 2025-03-31,06:40:20.000,90,11083635,12725,0,1743403219,12966.11039771999,113.60582294999767,53394.74434656 2025-03-31,06:40:21.000,90,11083645,12685,0,1743403220,12966.069979859989,113.56352817000152,53394.68146248001 2025-03-31,06:40:22.000,90,11083650,12925,0,1743403221,12966.002616759994,113.55647904000216,53394.63255264001 2025-03-31,06:40:23.000,90,11083702,12725,0,1743403222,12965.935253659998,113.5846755599996,53394.653514 2025-03-31,06:40:24.000,90,11083653,12925,0,1743403223,12965.881363179993,113.59172468999896,53394.52774584 2025-03-31,06:40:25.000,90,11083660,12765,0,1743403224,12965.847681630003,113.57762643000024,53394.569668560005 2025-03-31,06:40:26.000,90,11083647,13045,0,1743403225,12965.793791149998,113.57057730000088,53394.50678448 2025-03-31,06:40:27.000,90,11083633,13045,0,1743403226,12965.753373289997,113.57057730000088,53394.46486176001 2025-03-31,06:40:28.000,90,11083693,13205,0,1743403227,12965.719691739992,113.53533165000408,53394.42293904001 2025-03-31,06:40:29.000,90,11083641,12765,0,1743403228,12965.692746499997,113.52828252000472,53394.38101632 2025-03-31,06:40:30.000,90,11083605,12805,0,1743403229,12965.638856019992,113.51418425999873,53394.37402920001 2025-03-31,06:40:31.000,90,11083642,12965,0,1743403230,12965.598438159992,113.52828252000472,53394.31114512 2025-03-31,06:40:32.000,90,11083659,12725,0,1743403231,12965.578229229992,113.52123338999809,53394.304158000006 2025-03-31,06:40:33.000,90,11083657,12845,0,1743403232,12965.584965540002,113.52828252000472,53394.26223528 2025-03-31,06:40:34.000,90,11083657,12885,0,1743403233,12965.551283989997,113.50713512999937,53394.1993512 2025-03-31,06:40:35.000,90,11083651,13045,0,1743403234,12965.490657199996,113.53533165000408,53394.21332544 2025-03-31,06:40:36.000,90,11083735,12845,0,1743403235,12965.497393509992,113.57057730000088,53394.115505760004 2025-03-31,06:40:37.000,90,11083651,12765,0,1743403236,12965.436766719991,113.52828252000472,53394.10153152 2025-03-31,06:40:38.000,90,11083720,12965,0,1743403237,12965.416557789991,113.54238078000344,53394.05262168 2025-03-31,06:40:39.000,90,11083657,13165,0,1743403238,12965.436766719991,113.53533165000408,53394.08057016 2025-03-31,06:40:40.000,90,11083693,12725,0,1743403239,12965.443503030001,113.53533165000408,53394.04563456 2025-03-31,06:40:41.000,90,11083627,12885,0,1743403240,12965.40308517,113.56352817000152,53394.04563456 2025-03-31,06:40:42.000,90,11083678,12805,0,1743403241,12965.389612549996,113.57057730000088,53394.00371184 2025-03-31,06:40:43.000,90,11083692,13045,0,1743403242,12965.38287624,113.54238078000344,53393.96178912001 2025-03-31,06:40:44.000,90,11083635,12765,0,1743403243,12965.409821479996,113.57762643000024,53393.968776240006 2025-03-31,06:40:45.000,90,11083661,13085,0,1743403244,12965.409821479996,113.57762643000024,53393.91986640001 2025-03-31,06:40:46.000,90,11083690,12725,0,1743403245,12965.396348859991,113.57057730000088,53393.91986640001 2025-03-31,06:40:47.000,90,11083669,12925,0,1743403246,12965.430030409996,113.5494299100028,53393.85698232 2025-03-31,06:40:48.000,90,11083664,13285,0,1743403247,12965.416557789991,113.57057730000088,53393.8849308 2025-03-31,06:40:49.000,90,11083684,12765,0,1743403248,12965.423294100001,113.55647904000216,53393.84300808001 2025-03-31,06:40:50.000,90,11083667,12965,0,1743403249,12965.430030409996,113.56352817000152,53393.849995200006 2025-03-31,06:40:51.000,90,11083638,12645,0,1743403250,12965.463711960001,113.53533165000408,53393.829033840004 2025-03-31,06:40:52.000,90,11083694,12845,0,1743403251,12965.483920890001,113.57762643000024,53393.80807248 2025-03-31,06:40:53.000,90,11083709,12925,0,1743403252,12965.456975649991,113.57762643000024,53393.8150596 2025-03-31,06:40:54.000,90,11083686,12965,0,1743403253,12965.490657199996,113.57057730000088,53393.80807248 2025-03-31,06:40:55.000,90,11083672,12725,0,1743403254,12965.483920890001,113.59877381999831,53393.78711112 2025-03-31,06:40:56.000,90,11083673,12605,0,1743403255,12965.510866129996,113.5846755599996,53393.8150596 2025-03-31,06:40:57.000,90,11083705,12685,0,1743403256,12965.517602439992,113.54238078000344,53393.77313688001 2025-03-31,06:40:58.000,90,11083659,12765,0,1743403257,12965.537811369992,113.54238078000344,53393.80807248 2025-03-31,06:40:59.000,90,11083632,13085,0,1743403258,12965.558020299992,113.54238078000344,53393.8150596 2025-03-31,06:41:00.000,90,11083672,12805,0,1743403259,12965.591701849997,113.53533165000408,53393.77313688001 2025-03-31,06:41:01.000,90,11083636,12925,0,1743403260,12965.571492919997,113.51418425999873,53393.75916264 2025-03-31,06:41:02.000,90,11083665,12845,0,1743403261,12965.645592330002,113.52123338999809,53393.71723992 2025-03-31,06:41:03.000,90,11083707,12805,0,1743403262,12965.618647089992,113.51418425999873,53393.79409824001 2025-03-31,06:41:04.000,90,11083691,12765,0,1743403263,12965.625383400002,113.47188948000257,53393.73820128 2025-03-31,06:41:05.000,90,11083618,12805,0,1743403264,12965.645592330002,113.48598774000129,53393.75217552001 2025-03-31,06:41:06.000,90,11083666,12845,0,1743403265,12965.665801260002,113.46484035000321,53393.7451884 2025-03-31,06:41:07.000,90,11083651,12765,0,1743403266,12965.659064949992,113.42959469999914,53393.75217552001 2025-03-31,06:41:08.000,90,11083701,12725,0,1743403267,12965.712955429997,113.42959469999914,53393.731214160005 2025-03-31,06:41:09.000,90,11083655,12845,0,1743403268,12965.760109599993,113.42254556999978,53393.7451884 2025-03-31,06:41:10.000,90,11083656,12805,0,1743403269,12965.719691739992,113.38729992000299,53393.76614976 2025-03-31,06:41:11.000,90,11083669,13325,0,1743403270,12965.739900669992,113.40844731000107,53393.75916264 2025-03-31,06:41:12.000,90,11083679,12965,0,1743403271,12965.760109599993,113.4013981800017,53393.7451884 2025-03-31,06:41:13.000,90,11083703,12885,0,1743403272,12965.814000079998,113.40844731000107,53393.7451884 2025-03-31,06:41:14.000,90,11083681,13125,0,1743403273,12965.807263770002,113.39434905000235,53393.71723992 2025-03-31,06:41:15.000,90,11083672,12805,0,1743403274,12965.814000079998,113.38025079000363,53393.801085360006 2025-03-31,06:41:16.000,90,11083670,12685,0,1743403275,12965.834209009998,113.35910339999828,53393.73820128 2025-03-31,06:41:17.000,90,11083699,12965,0,1743403276,12965.881363179993,113.37320166000427,53393.75217552001 2025-03-31,06:41:18.000,90,11083679,12965,0,1743403277,12965.834209009998,113.40844731000107,53393.801085360006 2025-03-31,06:41:19.000,90,11083643,12965,0,1743403278,12965.874626869998,113.39434905000235,53393.79409824001 2025-03-31,06:41:20.000,90,11083657,12725,0,1743403279,12965.881363179993,113.38729992000299,53393.71723992 2025-03-31,06:41:21.000,90,11083700,12885,0,1743403280,12965.901572109993,113.42254556999978,53393.75217552001 2025-03-31,06:41:22.000,90,11083731,12565,0,1743403281,12965.915044729998,113.41549644000042,53393.801085360006 2025-03-31,06:41:23.000,90,11083691,12805,0,1743403282,12965.962198899993,113.4013981800017,53393.75916264 2025-03-31,06:41:24.000,90,11083676,12645,0,1743403283,12965.948726279988,113.40844731000107,53393.780124000004 2025-03-31,06:41:25.000,90,11083678,12685,0,1743403284,12965.982407829993,113.4366438299985,53393.8150596 2025-03-31,06:41:26.000,90,11083710,12645,0,1743403285,12965.968935209989,113.39434905000235,53393.78711112 2025-03-31,06:41:27.000,90,11083678,13125,0,1743403286,12965.982407829993,113.42254556999978,53393.780124000004 2025-03-31,06:41:28.000,90,11083677,12685,0,1743403287,12965.995880449998,113.45779122000386,53393.79409824001 2025-03-31,06:41:29.000,90,11083663,12765,0,1743403288,12965.962198899993,113.45779122000386,53393.77313688001 2025-03-31,06:41:30.000,90,11083705,12605,0,1743403289,12965.968935209989,113.49303687000065,53393.72422704001 2025-03-31,06:41:31.000,90,11083733,12965,0,1743403290,12966.002616759994,113.50713512999937,53393.75217552001 2025-03-31,06:41:32.000,90,11083734,12765,0,1743403291,12965.962198899993,113.53533165000408,53393.72422704001 2025-03-31,06:41:33.000,90,11083665,13085,0,1743403292,12965.995880449998,113.52828252000472,53393.75916264 2025-03-31,06:41:34.000,90,11083734,12925,0,1743403293,12966.022825689994,113.60582294999767,53393.75916264 2025-03-31,06:41:35.000,90,11083696,12685,0,1743403294,12965.982407829993,113.60582294999767,53393.77313688001 2025-03-31,06:41:36.000,90,11083679,12605,0,1743403295,12965.982407829993,113.61992121000367,53393.75217552001 2025-03-31,06:41:37.000,90,11083652,12685,0,1743403296,12966.002616759994,113.61287208000431,53393.780124000004 2025-03-31,06:41:38.000,90,11083653,13045,0,1743403297,12965.989144139989,113.6481177300011,53393.75916264 2025-03-31,06:41:39.000,90,11083676,12765,0,1743403298,12965.989144139989,113.6833633799979,53393.780124000004 2025-03-31,06:41:40.000,90,11083680,12805,0,1743403299,12965.982407829993,113.71860903000197,53393.80807248 2025-03-31,06:41:41.000,90,11083695,12805,0,1743403300,12965.968935209989,113.73975642000005,53393.79409824001 2025-03-31,06:41:42.000,90,11083696,13125,0,1743403301,12965.975671519998,113.77500207000412,53393.849995200006 2025-03-31,06:41:43.000,90,11083654,12765,0,1743403302,12965.968935209989,113.7961494600022,53393.75217552001 2025-03-31,06:41:44.000,90,11083720,12805,0,1743403303,12965.968935209989,113.78910033000284,53393.76614976 2025-03-31,06:41:45.000,90,11083690,12765,0,1743403304,12965.915044729998,113.78205120000348,53393.780124000004 2025-03-31,06:41:46.000,90,11083672,12885,0,1743403305,12965.908308419988,113.85254250000435,53393.8150596 2025-03-31,06:41:47.000,90,11083688,12645,0,1743403306,12965.901572109993,113.86664076000307,53393.780124000004 2025-03-31,06:41:48.000,90,11083628,12965,0,1743403307,12965.901572109993,113.8595916300037,53393.780124000004 2025-03-31,06:41:49.000,90,11083670,12845,0,1743403308,12965.908308419988,113.83844423999835,53393.76614976 2025-03-31,06:41:50.000,90,11083694,12805,0,1743403309,12965.948726279988,113.86664076000307,53393.780124000004 2025-03-31,06:41:51.000,90,11083665,12685,0,1743403310,12965.888099489988,113.85254250000435,53393.77313688001 2025-03-31,06:41:52.000,90,11083682,12805,0,1743403311,12965.894835799998,113.87368989000242,53393.8150596 2025-03-31,06:41:53.000,90,11083662,12605,0,1743403312,12965.894835799998,113.85254250000435,53393.78711112 2025-03-31,06:41:54.000,90,11083663,12765,0,1743403313,12965.901572109993,113.86664076000307,53393.801085360006 2025-03-31,06:41:55.000,90,11083638,12965,0,1743403314,12965.935253659998,113.85254250000435,53393.829033840004 2025-03-31,06:41:56.000,90,11083633,12965,0,1743403315,12965.941989969993,113.8595916300037,53393.8150596 2025-03-31,06:41:57.000,90,11083699,12765,0,1743403316,12965.941989969993,113.831395109999,53393.75916264 2025-03-31,06:41:58.000,90,11083686,12885,0,1743403317,12965.921781039993,113.831395109999,53393.780124000004 2025-03-31,06:41:59.000,90,11083648,12525,0,1743403318,12965.941989969993,113.84549336999771,53393.76614976 2025-03-31,06:42:00.000,90,11083662,13045,0,1743403319,12965.915044729998,113.83844423999835,53393.77313688001 2025-03-31,06:42:01.000,90,11083660,12925,0,1743403320,12965.867890559988,113.78910033000284,53393.801085360006 2025-03-31,06:42:02.000,90,11083726,13005,0,1743403321,12965.861154249993,113.77500207000412,53393.71723992 2025-03-31,06:42:03.000,90,11083637,12685,0,1743403322,12965.814000079998,113.72565816000133,53393.7102528 2025-03-31,06:42:04.000,90,11083665,12605,0,1743403323,12965.814000079998,113.71860903000197,53393.71723992 2025-03-31,06:42:05.000,90,11083701,12605,0,1743403324,12965.787054840002,113.69041251000453,53393.72422704001 2025-03-31,06:42:06.000,90,11083658,13205,0,1743403325,12965.753373289997,113.71155990000261,53393.70326568001 2025-03-31,06:42:07.000,90,11083688,12725,0,1743403326,12965.793791149998,113.6974616400039,53393.67531720001 2025-03-31,06:42:08.000,90,11083702,12765,0,1743403327,12965.760109599993,113.69041251000453,53393.64736872 2025-03-31,06:42:09.000,90,11083685,12725,0,1743403328,12965.733164359997,113.6833633799979,53393.64736872 2025-03-31,06:42:10.000,90,11083662,12845,0,1743403329,12965.719691739992,113.67631424999854,53393.65435584001 2025-03-31,06:42:11.000,90,11083682,12765,0,1743403330,12965.726428050002,113.57057730000088,53393.661342960004 2025-03-31,06:42:12.000,90,11083674,13245,0,1743403331,12965.739900669992,113.57057730000088,53393.633394480006 2025-03-31,06:42:13.000,90,11083679,12685,0,1743403332,12965.760109599993,113.50713512999937,53393.612433120004 2025-03-31,06:42:14.000,90,11083631,12765,0,1743403333,12965.686010190002,113.52123338999809,53393.64736872 2025-03-31,06:42:15.000,90,11083650,12965,0,1743403334,12965.638856019992,113.47893861000193,53393.58448464001 2025-03-31,06:42:16.000,90,11083664,12805,0,1743403335,12965.652328639997,113.47893861000193,53393.54954904 2025-03-31,06:42:17.000,90,11083650,12925,0,1743403336,12965.632119709997,113.38729992000299,53393.54256192 2025-03-31,06:42:18.000,90,11083663,12725,0,1743403337,12965.618647089992,113.38729992000299,53393.55653616001 2025-03-31,06:42:19.000,90,11083696,12725,0,1743403338,12965.584965540002,113.35205426999892,53393.52160056 2025-03-31,06:42:20.000,90,11083664,13005,0,1743403339,12965.564756610001,113.27451383999869,53393.53557480001 2025-03-31,06:42:21.000,90,11083613,12925,0,1743403340,12965.517602439992,113.26041557999997,53393.52858768 2025-03-31,06:42:22.000,90,11083646,12645,0,1743403341,12965.517602439992,113.21812080000382,53393.47967784 2025-03-31,06:42:23.000,90,11083666,12925,0,1743403342,12965.510866129996,113.16877689000103,53393.47967784 2025-03-31,06:42:24.000,90,11083643,12925,0,1743403343,12965.483920890001,113.14058037000359,53393.493652080004 2025-03-31,06:42:25.000,90,11083663,12805,0,1743403344,12965.450239339996,113.0912364600008,53393.40281952 2025-03-31,06:42:26.000,90,11083691,12845,0,1743403345,12965.430030409996,113.055990810004,53393.40281952 2025-03-31,06:42:27.000,90,11083681,13125,0,1743403346,12965.409821479996,113.00664690000121,53393.40980664 2025-03-31,06:42:28.000,90,11083662,12805,0,1743403347,12965.355930999991,112.95730298999842,53393.36788392001 2025-03-31,06:42:29.000,90,11083660,12805,0,1743403348,12965.30204052,112.92205734000163,53393.3608968 2025-03-31,06:42:30.000,90,11083634,12965,0,1743403349,12965.288567899996,112.93615560000035,53393.33993544001 2025-03-31,06:42:31.000,90,11083658,12805,0,1743403350,12965.248150039995,112.85861517000012,53393.33294832 2025-03-31,06:42:32.000,90,11083664,13125,0,1743403351,12965.248150039995,112.83041865000268,53393.325961200004 2025-03-31,06:42:33.000,90,11083684,13125,0,1743403352,12965.248150039995,112.7810747399999,53393.33993544001 2025-03-31,06:42:34.000,90,11083676,12805,0,1743403353,12965.19425955999,112.77402561000054,53393.30499984 2025-03-31,06:42:35.000,90,11083626,12685,0,1743403354,12965.2212048,112.70353430999967,53393.31897408001 2025-03-31,06:42:36.000,90,11083633,12605,0,1743403355,12965.207732179995,112.68238692000159,53393.298012720006 2025-03-31,06:42:37.000,90,11083620,13125,0,1743403356,12965.18078694,112.6330430099988,53393.21416728 2025-03-31,06:42:38.000,90,11083578,12885,0,1743403357,12965.17405062999,112.57664997000393,53393.21416728 2025-03-31,06:42:39.000,90,11083681,12805,0,1743403358,12965.09321490999,112.55550257999857,53393.228141520005 2025-03-31,06:42:40.000,90,11083670,12685,0,1743403359,12965.11342383999,112.52025693000178,53393.1862188 2025-03-31,06:42:41.000,90,11083637,12805,0,1743403360,12965.066269669995,112.44976563000091,53393.20718016 2025-03-31,06:42:42.000,90,11083642,12885,0,1743403361,12964.99890657,112.39337258999876,53393.15128320001 2025-03-31,06:42:43.000,90,11083651,12765,0,1743403362,12964.965225019994,112.33697955000389,53393.14429608 2025-03-31,06:42:44.000,90,11083641,12805,0,1743403363,12964.97869764,112.29468477000046,53393.12333472001 2025-03-31,06:42:45.000,90,11083642,12765,0,1743403364,12964.938279779999,112.2523899900043,53393.109360480004 2025-03-31,06:42:46.000,90,11083652,13085,0,1743403365,12964.938279779999,112.23124259999895,53393.10237336001 2025-03-31,06:42:47.000,90,11083671,12805,0,1743403366,12964.918070849999,112.17484956000408,53393.10237336001 2025-03-31,06:42:48.000,90,11083662,12965,0,1743403367,12964.897861919999,112.11140739000257,53393.07442488 2025-03-31,06:42:49.000,90,11083670,12885,0,1743403368,12964.877652989999,112.04796522000106,53393.109360480004 2025-03-31,06:42:50.000,90,11083622,12605,0,1743403369,12964.924807159994,112.0056704400049,53393.060450640005 2025-03-31,06:42:51.000,90,11083633,12685,0,1743403370,12964.918070849999,111.9774739200002,53393.0464764 2025-03-31,06:42:52.000,90,11083625,12725,0,1743403371,12964.945016089994,111.95632653000212,53393.011540800006 2025-03-31,06:42:53.000,90,11083629,12685,0,1743403372,12964.91133453999,111.89993348999997,53393.05346352001 2025-03-31,06:42:54.000,90,11083644,13205,0,1743403373,12964.870916679989,111.87173697000253,53393.011540800006 2025-03-31,06:42:55.000,90,11083678,12765,0,1743403374,12964.864180369994,111.82239305999974,53392.990579440004 2025-03-31,06:42:56.000,90,11083677,12885,0,1743403375,12964.830498819989,111.75190175999887,53392.93468248001 2025-03-31,06:42:57.000,90,11083609,12685,0,1743403376,12964.850707749989,111.78714741000294,53392.92070824 2025-03-31,06:42:58.000,90,11083624,13005,0,1743403377,12964.843971439994,111.78009828000359,53392.95564384001 2025-03-31,06:42:59.000,90,11083634,12685,0,1743403378,12964.769872029989,111.74485262999951,53392.91372112001 2025-03-31,06:43:00.000,90,11083633,12765,0,1743403379,12964.763135719993,111.695508720004,53392.87878552 2025-03-31,06:43:01.000,90,11083649,12925,0,1743403380,12964.756399409998,111.63206655000249,53392.85083704 2025-03-31,06:43:02.000,90,11083652,12925,0,1743403381,12964.668827379988,111.61796829000377,53392.892759760005 2025-03-31,06:43:03.000,90,11083623,12885,0,1743403382,12964.668827379988,111.60387002999778,53392.86481128001 2025-03-31,06:43:04.000,90,11083689,12725,0,1743403383,12964.628409520003,111.56157525000162,53392.81590144001 2025-03-31,06:43:05.000,90,11083646,12565,0,1743403384,12964.621673209993,111.5474769900029,53392.81590144001 2025-03-31,06:43:06.000,90,11083648,12765,0,1743403385,12964.547573800002,111.52632960000483,53392.80891432 2025-03-31,06:43:07.000,90,11083694,13045,0,1743403386,12964.547573800002,111.4840348200014,53392.8019272 2025-03-31,06:43:08.000,90,11083668,12805,0,1743403387,12964.520628559992,111.4487891700046,53392.794940080006 2025-03-31,06:43:09.000,90,11083654,12805,0,1743403388,12964.466738080002,111.44174003999797,53392.773978720004 2025-03-31,06:43:10.000,90,11083722,13045,0,1743403389,12964.433056529997,111.42764177999925,53392.78795296001 2025-03-31,06:43:11.000,90,11083662,12765,0,1743403390,12964.385902360002,111.40649439000117,53392.81590144001 2025-03-31,06:43:12.000,90,11083653,12725,0,1743403391,12964.332011879997,111.37829787000373,53392.732056 2025-03-31,06:43:13.000,90,11083678,12765,0,1743403392,12964.284857710001,111.37124874000438,53392.70410752 2025-03-31,06:43:14.000,90,11083678,12765,0,1743403393,12964.291594019996,111.32895396000094,53392.725068880005 2025-03-31,06:43:15.000,90,11083683,12605,0,1743403394,12964.278121399992,111.34305221999966,53392.71109464 2025-03-31,06:43:16.000,90,11083662,12765,0,1743403395,12964.18381306,111.32895396000094,53392.71109464 2025-03-31,06:43:17.000,90,11083707,12685,0,1743403396,12964.224230920001,111.29370831000415,53392.73904312 2025-03-31,06:43:18.000,90,11083684,13205,0,1743403397,12964.210758299996,111.29370831000415,53392.69013328 2025-03-31,06:43:19.000,90,11083645,12885,0,1743403398,12964.210758299996,111.27961004999815,53392.73904312 2025-03-31,06:43:20.000,90,11083661,12605,0,1743403399,12964.204021990001,111.25846266000008,53392.68314616 2025-03-31,06:43:21.000,90,11083594,12605,0,1743403400,12964.197285679991,111.30075744000351,53392.66917192001 2025-03-31,06:43:22.000,90,11083694,12525,0,1743403401,12964.18381306,111.29370831000415,53392.64122344 2025-03-31,06:43:23.000,90,11083666,12765,0,1743403402,12964.156867819991,111.28665918000479,53392.64122344 2025-03-31,06:43:24.000,90,11083658,12965,0,1743403403,12964.109713649996,111.27961004999815,53392.59930072001 2025-03-31,06:43:25.000,90,11083704,12685,0,1743403404,12964.129922579996,111.30780657000287,53392.6621848 2025-03-31,06:43:26.000,90,11083665,12885,0,1743403405,12964.10297734,111.32190483000159,53392.64821056001 2025-03-31,06:43:27.000,90,11083691,12645,0,1743403406,12964.08276841,111.31485570000223,53392.627249200006 2025-03-31,06:43:28.000,90,11083623,12885,0,1743403407,12964.06255948,111.31485570000223,53392.5923136 2025-03-31,06:43:29.000,90,11083701,13085,0,1743403408,12964.049086859995,111.3360030900003,53392.5923136 2025-03-31,06:43:30.000,90,11083681,12885,0,1743403409,12963.968251139995,111.35010134999902,53392.57833936001 2025-03-31,06:43:31.000,90,11083668,12805,0,1743403410,12963.9413059,111.35715047999838,53392.57833936001 2025-03-31,06:43:32.000,90,11083700,12685,0,1743403411,12963.92109697,111.41354352000053,53392.58532648 2025-03-31,06:43:33.000,90,11083644,12525,0,1743403412,12963.927833279995,111.35715047999838,53392.55039088001 2025-03-31,06:43:34.000,90,11083657,12845,0,1743403413,12963.95477851999,111.32895396000094,53392.57833936001 2025-03-31,06:43:35.000,90,11083722,12805,0,1743403414,12963.9413059,111.3853470000031,53392.54340376 2025-03-31,06:43:36.000,90,11083693,12685,0,1743403415,12963.93456958999,111.39944526000181,53392.49449392 2025-03-31,06:43:37.000,90,11083701,12965,0,1743403416,12963.887415419995,111.37829787000373,53392.508468160006 2025-03-31,06:43:38.000,90,11083666,12685,0,1743403417,12963.867206489995,111.3853470000031,53392.50148104001 2025-03-31,06:43:39.000,90,11083731,12725,0,1743403418,12963.85373386999,111.35715047999838,53392.52942952001 2025-03-31,06:43:40.000,90,11083718,13205,0,1743403419,12963.9413059,111.32895396000094,53392.55039088001 2025-03-31,06:43:41.000,90,11083722,12965,0,1743403420,12963.89415172999,111.32895396000094,53392.5224424 2025-03-31,06:43:42.000,90,11083711,12525,0,1743403421,12963.90088804,111.32190483000159,53392.48051968001 2025-03-31,06:43:43.000,90,11083717,12965,0,1743403422,12963.85373386999,111.29370831000415,53392.54340376 2025-03-31,06:43:44.000,90,11083646,12925,0,1743403423,12963.846997559995,111.31485570000223,53392.48051968001 2025-03-31,06:43:45.000,90,11083705,12725,0,1743403424,12963.81331600999,111.29370831000415,53392.47353256 2025-03-31,06:43:46.000,90,11083691,12725,0,1743403425,12963.77289814999,111.27961004999815,53392.44558408 2025-03-31,06:43:47.000,90,11083716,12725,0,1743403426,12963.79310707999,111.23026614000264,53392.42462272 2025-03-31,06:43:48.000,90,11083655,12845,0,1743403427,12963.77963446,111.25141353000072,53392.43160984001 2025-03-31,06:43:49.000,90,11083693,12805,0,1743403428,12963.766161839994,111.25141353000072,53392.45257120001 2025-03-31,06:43:50.000,90,11083665,13005,0,1743403429,12963.75268921999,111.20206961999793,53392.4176356 2025-03-31,06:43:51.000,90,11083692,12725,0,1743403430,12963.75942553,111.17387310000049,53392.42462272 2025-03-31,06:43:52.000,90,11083668,13085,0,1743403431,12963.719007669999,111.1386274500037,53392.43160984001 2025-03-31,06:43:53.000,90,11083684,12445,0,1743403432,12963.73248028999,111.11748005999834,53392.42462272 2025-03-31,06:43:54.000,90,11083701,12965,0,1743403433,12963.739216599999,111.09633267000027,53392.43160984001 2025-03-31,06:43:55.000,90,11083701,12885,0,1743403434,12963.719007669999,111.07518528000219,53392.37571288 2025-03-31,06:43:56.000,90,11083707,13045,0,1743403435,12963.766161839994,111.01879224000004,53392.38270000001 2025-03-31,06:43:57.000,90,11083651,12885,0,1743403436,12963.77289814999,110.98354659000324,53392.39667424 2025-03-31,06:43:58.000,90,11083675,12925,0,1743403437,12963.77289814999,110.96944833000452,53392.36872576 2025-03-31,06:43:59.000,90,11083718,12685,0,1743403438,12963.79310707999,110.94830093999917,53392.41064848001 2025-03-31,06:44:00.000,90,11083655,12645,0,1743403439,12963.81331600999,110.85666225000023,53392.33379016001 2025-03-31,06:44:01.000,90,11083720,12845,0,1743403440,12963.82005232,110.82846573000279,53392.340777280006 2025-03-31,06:44:02.000,90,11083714,13045,0,1743403441,12963.82005232,110.81436747000407,53392.38270000001 2025-03-31,06:44:03.000,90,11083694,12925,0,1743403442,12963.82005232,110.76502356000128,53392.389687120005 2025-03-31,06:44:04.000,90,11083687,12925,0,1743403443,12963.826788629995,110.71567964999849,53392.340777280006 2025-03-31,06:44:05.000,90,11083660,12725,0,1743403444,12963.846997559995,110.6804340000017,53392.3477644 2025-03-31,06:44:06.000,90,11083665,12765,0,1743403445,12963.846997559995,110.6451883500049,53392.36173864001 2025-03-31,06:44:07.000,90,11083695,12885,0,1743403446,12963.85373386999,110.62404095999955,53392.33379016001 2025-03-31,06:44:08.000,90,11083630,12725,0,1743403447,12963.83352493999,110.56059878999804,53392.32680304 2025-03-31,06:44:09.000,90,11083670,12925,0,1743403448,12963.786370769994,110.52535314000124,53392.30584168 2025-03-31,06:44:10.000,90,11083661,12765,0,1743403449,12963.786370769994,110.42666532000294,53392.291867440006 2025-03-31,06:44:11.000,90,11083664,12805,0,1743403450,12963.79310707999,110.37027228000079,53392.319815920004 2025-03-31,06:44:12.000,90,11083668,13045,0,1743403451,12963.766161839994,110.32797750000464,53392.291867440006 2025-03-31,06:44:13.000,90,11083650,12965,0,1743403452,12963.766161839994,110.27158446000249,53392.25693184 2025-03-31,06:44:14.000,90,11083651,12725,0,1743403453,12963.766161839994,110.21519142000034,53392.26391896001 2025-03-31,06:44:15.000,90,11083673,12725,0,1743403454,12963.739216599999,110.17289664000418,53392.270906080004 2025-03-31,06:44:16.000,90,11083643,12925,0,1743403455,12963.725743979994,110.11650360000203,53392.29885456 2025-03-31,06:44:17.000,90,11083650,12845,0,1743403456,12963.71227135999,110.08125794999796,53392.23597048 2025-03-31,06:44:18.000,90,11083611,12685,0,1743403457,12963.705535049994,110.01076665000437,53392.24295760001 2025-03-31,06:44:19.000,90,11083707,12965,0,1743403458,12963.651644569989,109.95437361000222,53392.26391896001 2025-03-31,06:44:20.000,90,11083705,12845,0,1743403459,12963.624699329994,109.876833180002,53392.22898336 2025-03-31,06:44:21.000,90,11083672,12845,0,1743403460,12963.604490399994,109.79929275000177,53392.22898336 2025-03-31,06:44:22.000,90,11083681,12645,0,1743403461,12963.577545159998,109.78519449000305,53392.19404776001 2025-03-31,06:44:23.000,90,11083651,12765,0,1743403462,12963.584281469994,109.70060493000346,53392.22898336 2025-03-31,06:44:24.000,90,11083704,12885,0,1743403463,12963.530390989989,109.6653592799994,53392.173086400006 2025-03-31,06:44:25.000,90,11083668,12725,0,1743403464,12963.510182059988,109.58076971999981,53392.23597048 2025-03-31,06:44:26.000,90,11083663,12685,0,1743403465,12963.530390989989,109.56667146000109,53392.20103488 2025-03-31,06:44:27.000,90,11083659,12885,0,1743403466,12963.537127299998,109.46798364000279,53392.20103488 2025-03-31,06:44:28.000,90,11083641,12725,0,1743403467,12963.543863609993,109.47503277000214,53392.13116368 2025-03-31,06:44:29.000,90,11083624,12845,0,1743403468,12963.537127299998,109.39749234000192,53392.19404776001 2025-03-31,06:44:30.000,90,11083679,13205,0,1743403469,12963.523654679993,109.35519755999849,53392.15911216 2025-03-31,06:44:31.000,90,11083660,13045,0,1743403470,12963.516918369998,109.24946061000082,53392.20103488 2025-03-31,06:44:32.000,90,11083618,12685,0,1743403471,12963.523654679993,109.22831322000275,53392.24295760001 2025-03-31,06:44:33.000,90,11083661,12605,0,1743403472,12963.543863609993,109.21421496000403,53392.23597048 2025-03-31,06:44:34.000,90,11083702,12725,0,1743403473,12963.510182059988,109.12962540000444,53392.18706064 2025-03-31,06:44:35.000,90,11083625,12765,0,1743403474,12963.530390989989,109.10142887999973,53392.152125040004 2025-03-31,06:44:36.000,90,11083622,12765,0,1743403475,12963.550599919989,109.04503584000486,53392.18706064 2025-03-31,06:44:37.000,90,11083667,12765,0,1743403476,12963.537127299998,108.96749541000463,53392.103215200004 2025-03-31,06:44:38.000,90,11083683,12965,0,1743403477,12963.516918369998,108.9252006300012,53392.1381508 2025-03-31,06:44:39.000,90,11083704,12525,0,1743403478,12963.557336229998,108.87585671999841,53392.152125040004 2025-03-31,06:44:40.000,90,11083658,12725,0,1743403479,12963.564072539994,108.80536542000482,53392.13116368 2025-03-31,06:44:41.000,90,11083657,12885,0,1743403480,12963.510182059988,108.76307064000139,53392.173086400006 2025-03-31,06:44:42.000,90,11083657,12805,0,1743403481,12963.483236819993,108.68553021000116,53392.16609928001 2025-03-31,06:44:43.000,90,11083706,12605,0,1743403482,12963.456291579998,108.62208803999965,53392.14513792001 2025-03-31,06:44:44.000,90,11083685,12965,0,1743403483,12963.395664789998,108.57274413000414,53392.11718944001 2025-03-31,06:44:45.000,90,11083637,12645,0,1743403484,12963.341774309993,108.53044935000071,53392.1381508 2025-03-31,06:44:46.000,90,11083650,13005,0,1743403485,12963.335037999997,108.50930196000263,53392.152125040004 2025-03-31,06:44:47.000,90,11083654,12965,0,1743403486,12963.294620139997,108.47405630999856,53392.13116368 2025-03-31,06:44:48.000,90,11083605,12645,0,1743403487,12963.274411209997,108.39651587999833,53392.11718944001 2025-03-31,06:44:49.000,90,11083668,12765,0,1743403488,12963.186839180002,108.35422110000218,53392.1381508 2025-03-31,06:44:50.000,90,11083673,12605,0,1743403489,12963.180102869992,108.26258241000323,53392.103215200004 2025-03-31,06:44:51.000,90,11083654,13125,0,1743403490,12963.146421320002,108.24848415000451,53392.124176560006 2025-03-31,06:44:52.000,90,11083638,13045,0,1743403491,12963.085794530001,108.21323850000044,53392.13116368 2025-03-31,06:44:53.000,90,11083652,12765,0,1743403492,12963.099267149992,108.1568454599983,53392.11718944001 2025-03-31,06:44:54.000,90,11083626,12805,0,1743403493,12963.065585600001,108.09340329000406,53392.09622808001 2025-03-31,06:44:55.000,90,11083679,12805,0,1743403494,12963.004958810001,108.05110851000063,53392.152125040004 2025-03-31,06:44:56.000,90,11083706,12685,0,1743403495,12962.98474988,108.03701025000191,53392.08225384 2025-03-31,06:44:57.000,90,11083651,12805,0,1743403496,12962.978013569991,107.99471546999848,53392.1381508 2025-03-31,06:44:58.000,90,11083618,12805,0,1743403497,12962.951068329996,107.98061720999976,53392.09622808001 2025-03-31,06:44:59.000,90,11083683,12685,0,1743403498,12962.910650469996,107.94537156000297,53392.09622808001 2025-03-31,06:45:00.000,90,11083672,12605,0,1743403499,12962.890441539996,107.89602765000018,53392.09622808001 2025-03-31,06:45:01.000,90,11083682,12525,0,1743403500,12962.85675998999,107.84668374000466,53392.11718944001 2025-03-31,06:45:02.000,90,11083670,12845,0,1743403501,12962.8634963,107.76914331000444,53392.08225384 2025-03-31,06:45:03.000,90,11083631,12845,0,1743403502,12962.77592426999,107.7761924400038,53392.04731824001 2025-03-31,06:45:04.000,90,11083638,12765,0,1743403503,12962.79613319999,107.74799591999908,53392.01936976 2025-03-31,06:45:05.000,90,11083683,12725,0,1743403504,12962.79613319999,107.69160288000421,53392.054305360005 2025-03-31,06:45:06.000,90,11083680,12885,0,1743403505,12962.769187959995,107.68455375000485,53392.18706064 2025-03-31,06:45:07.000,90,11083656,12925,0,1743403506,12962.73550640999,107.67750461999822,53392.07526672001 2025-03-31,06:45:08.000,90,11083642,12685,0,1743403507,12962.769187959995,107.65635723000014,53392.054305360005 2025-03-31,06:45:09.000,90,11083646,13085,0,1743403508,12962.75571533999,107.6634063599995,53392.11020232 2025-03-31,06:45:10.000,90,11083646,12605,0,1743403509,12962.75571533999,107.61406245000398,53392.08225384 2025-03-31,06:45:11.000,90,11083670,12685,0,1743403510,12962.769187959995,107.57881679999991,53392.08924096 2025-03-31,06:45:12.000,90,11083654,12925,0,1743403511,12962.769187959995,107.60701332000463,53392.06129248 2025-03-31,06:45:13.000,90,11083618,12925,0,1743403512,12962.74224272,107.55766941000184,53392.0682796 2025-03-31,06:45:14.000,90,11083664,12925,0,1743403513,12962.70182486,107.59996418999799,53392.11718944001 2025-03-31,06:45:15.000,90,11083653,13205,0,1743403514,12962.70182486,107.61406245000398,53392.08924096 2025-03-31,06:45:16.000,90,11083639,13045,0,1743403515,12962.70182486,107.5647185400012,53392.11020232 2025-03-31,06:45:17.000,90,11083612,12805,0,1743403516,12962.68161593,107.57176767000055,53392.11718944001 2025-03-31,06:45:18.000,90,11083665,12925,0,1743403517,12962.67487961999,107.55766941000184,53392.08924096 2025-03-31,06:45:19.000,90,11083659,12565,0,1743403518,12962.67487961999,107.60701332000463,53392.103215200004 2025-03-31,06:45:20.000,90,11083637,12965,0,1743403519,12962.65467068999,107.54357115000312,53392.14513792001 2025-03-31,06:45:21.000,90,11083638,12605,0,1743403520,12962.62098914,107.55766941000184,53392.173086400006 2025-03-31,06:45:22.000,90,11083692,12805,0,1743403521,12962.647934379995,107.55062028000248,53392.18706064 2025-03-31,06:45:23.000,90,11083648,12765,0,1743403522,12962.62098914,107.55062028000248,53392.173086400006 2025-03-31,06:45:24.000,90,11083644,12805,0,1743403523,12962.661407,107.54357115000312,53392.208022 2025-03-31,06:45:25.000,90,11083693,12845,0,1743403524,12962.68161593,107.55062028000248,53392.14513792001 2025-03-31,06:45:26.000,90,11083687,12885,0,1743403525,12962.668143309995,107.53652202000376,53392.21500912001 2025-03-31,06:45:27.000,90,11083636,12845,0,1743403526,12962.728770099995,107.50832549999905,53392.221996240005 2025-03-31,06:45:28.000,90,11083652,12885,0,1743403527,12962.708561169995,107.50127636999969,53392.26391896001 2025-03-31,06:45:29.000,90,11083698,12725,0,1743403528,12962.769187959995,107.5153746299984,53392.23597048 2025-03-31,06:45:30.000,90,11083592,12645,0,1743403529,12962.75571533999,107.48717811000097,53392.24295760001 2025-03-31,06:45:31.000,90,11083624,12965,0,1743403530,12962.76245165,107.48012898000161,53392.291867440006 2025-03-31,06:45:32.000,90,11083688,12765,0,1743403531,12962.82307844,107.53652202000376,53392.2778932 2025-03-31,06:45:33.000,90,11083671,13045,0,1743403532,12962.809605819995,107.53652202000376,53392.26391896001 2025-03-31,06:45:34.000,90,11083607,12805,0,1743403533,12962.809605819995,107.52242375999776,53392.389687120005 2025-03-31,06:45:35.000,90,11083651,12845,0,1743403534,12962.83655105999,107.54357115000312,53392.37571288 2025-03-31,06:45:36.000,90,11083631,12645,0,1743403535,12962.8634963,107.57881679999991,53392.36173864001 2025-03-31,06:45:37.000,90,11083692,12765,0,1743403536,12962.890441539996,107.59996418999799,53392.44558408 2025-03-31,06:45:38.000,90,11083614,12805,0,1743403537,12962.89717784999,107.57881679999991,53392.4176356 2025-03-31,06:45:39.000,90,11083651,12845,0,1743403538,12962.937595709991,107.59996418999799,53392.52942952001 2025-03-31,06:45:40.000,90,11083665,13085,0,1743403539,12962.957804639991,107.59291505999863,53392.508468160006 2025-03-31,06:45:41.000,90,11083668,12685,0,1743403540,12962.978013569991,107.59996418999799,53392.47353256 2025-03-31,06:45:42.000,90,11083663,12685,0,1743403541,12963.011695119996,107.61406245000398,53392.53641664 2025-03-31,06:45:43.000,90,11083607,12765,0,1743403542,12963.025167740001,107.64930810000078,53392.57833936001 2025-03-31,06:45:44.000,90,11083655,12845,0,1743403543,12963.126212390001,107.69160288000421,53392.57833936001 2025-03-31,06:45:45.000,90,11083600,12845,0,1743403544,12963.132948699997,107.73389766000037,53392.59930072001 2025-03-31,06:45:46.000,90,11083646,12605,0,1743403545,12963.166630250002,107.70570114000293,53392.5923136 2025-03-31,06:45:47.000,90,11083622,12565,0,1743403546,12963.220520729992,107.74094678999973,53392.69013328 2025-03-31,06:45:48.000,90,11083695,12605,0,1743403547,12963.294620139997,107.75504504999844,53392.732056 2025-03-31,06:45:49.000,90,11083651,13125,0,1743403548,12963.301356449992,107.7761924400038,53392.76699160001 2025-03-31,06:45:50.000,90,11083674,12605,0,1743403549,12963.328301690002,107.79733983000187,53392.81590144001 2025-03-31,06:45:51.000,90,11083626,12845,0,1743403550,12963.395664789998,107.86783113000274,53392.88577264001 2025-03-31,06:45:52.000,90,11083651,12725,0,1743403551,12963.415873719998,107.8748802600021,53392.91372112001 2025-03-31,06:45:53.000,90,11083655,12965,0,1743403552,12963.429346339988,107.9101259099989,53392.906734 2025-03-31,06:45:54.000,90,11083694,13005,0,1743403553,12963.463027889993,107.90307677999954,53392.9766052 2025-03-31,06:45:55.000,90,11083680,12805,0,1743403554,12963.503445749993,107.94537156000297,53392.990579440004 2025-03-31,06:45:56.000,90,11083671,13165,0,1743403555,12963.557336229998,107.93127330000425,53393.03948928 2025-03-31,06:45:57.000,90,11083682,12645,0,1743403556,12963.591017779989,107.96651895000105,53393.09538624 2025-03-31,06:45:58.000,90,11083640,12965,0,1743403557,12963.644908259994,107.96651895000105,53393.14429608 2025-03-31,06:45:59.000,90,11083713,12885,0,1743403558,12963.719007669999,107.98766633999912,53393.228141520005 2025-03-31,06:46:00.000,90,11083695,12845,0,1743403559,12963.73248028999,107.9735680800004,53393.22115440001 2025-03-31,06:46:01.000,90,11083726,12885,0,1743403560,12963.786370769994,107.99471546999848,53393.24910288001 2025-03-31,06:46:02.000,90,11083672,12845,0,1743403561,12963.806579699994,108.03701025000191,53393.298012720006 2025-03-31,06:46:03.000,90,11083691,12765,0,1743403562,12963.81331600999,108.0229119900032,53393.35390968 2025-03-31,06:46:04.000,90,11083696,12725,0,1743403563,12963.83352493999,108.02996112000255,53393.43775512001 2025-03-31,06:46:05.000,90,11083678,12605,0,1743403564,12963.91436065999,108.00881373000448,53393.47269072 2025-03-31,06:46:06.000,90,11083687,12605,0,1743403565,12963.95477851999,108.04405938000127,53393.514613440006 2025-03-31,06:46:07.000,90,11083696,12805,0,1743403566,12963.96151483,108.00881373000448,53393.54954904 2025-03-31,06:46:08.000,90,11083640,12805,0,1743403567,12963.99519637999,108.01586286000384,53393.563523280005 2025-03-31,06:46:09.000,90,11083699,12685,0,1743403568,12964.00193269,107.9735680800004,53393.60544600001 2025-03-31,06:46:10.000,90,11083673,12765,0,1743403569,12964.069295789996,108.01586286000384,53393.633394480006 2025-03-31,06:46:11.000,90,11083694,12845,0,1743403570,12964.10297734,108.01586286000384,53393.69627856 2025-03-31,06:46:12.000,90,11083673,12885,0,1743403571,12964.12318627,108.02996112000255,53393.73820128 2025-03-31,06:46:13.000,90,11083647,12885,0,1743403572,12964.136658889991,108.03701025000191,53393.79409824001 2025-03-31,06:46:14.000,90,11083664,12885,0,1743403573,12964.129922579996,108.02996112000255,53393.85698232 2025-03-31,06:46:15.000,90,11083713,12765,0,1743403574,12964.170340439996,108.02996112000255,53393.87095656001 2025-03-31,06:46:16.000,90,11083631,12805,0,1743403575,12964.16360413,108.0229119900032,53393.92685352 2025-03-31,06:46:17.000,90,11083680,12805,0,1743403576,12964.210758299996,108.00881373000448,53393.98973760001 2025-03-31,06:46:18.000,90,11083700,12765,0,1743403577,12964.177076749991,108.02996112000255,53394.066595920005 2025-03-31,06:46:19.000,90,11083626,12925,0,1743403578,12964.217494609991,108.03701025000191,53394.08057016 2025-03-31,06:46:20.000,90,11083652,12965,0,1743403579,12964.224230920001,107.98766633999912,53394.08057016 2025-03-31,06:46:21.000,90,11083617,12685,0,1743403580,12964.230967229996,108.00176459999784,53394.164415600004 2025-03-31,06:46:22.000,90,11083649,12845,0,1743403581,12964.224230920001,108.0229119900032,53394.185376960006 2025-03-31,06:46:23.000,90,11083707,12925,0,1743403582,12964.264648780001,108.03701025000191,53394.26223528 2025-03-31,06:46:24.000,90,11083648,12885,0,1743403583,12964.237703539991,108.03701025000191,53394.2692224 2025-03-31,06:46:25.000,90,11083685,12725,0,1743403584,12964.237703539991,108.02996112000255,53394.304158000006 2025-03-31,06:46:26.000,90,11083664,12965,0,1743403585,12964.284857710001,108.07225589999871,53394.332106480004 2025-03-31,06:46:27.000,90,11083633,12565,0,1743403586,12964.257912469991,108.05110851000063,53394.41595192 2025-03-31,06:46:28.000,90,11083639,12845,0,1743403587,12964.257912469991,108.06520676999935,53394.44390040001 2025-03-31,06:46:29.000,90,11083689,12765,0,1743403588,12964.291594019996,108.10045242000342,53394.50678448 2025-03-31,06:46:30.000,90,11083653,12925,0,1743403589,12964.291594019996,108.1215998100015,53394.499797360004 2025-03-31,06:46:31.000,90,11083692,12885,0,1743403590,12964.291594019996,108.10750155000278,53394.50678448 2025-03-31,06:46:32.000,90,11083652,12885,0,1743403591,12964.311802949996,108.07930502999807,53394.59761704 2025-03-31,06:46:33.000,90,11083685,12765,0,1743403592,12964.318539259992,108.11455068000214,53394.66050112001 2025-03-31,06:46:34.000,90,11083652,12765,0,1743403593,12964.352220809997,108.10045242000342,53394.62556552 2025-03-31,06:46:35.000,90,11083631,12845,0,1743403594,12964.345484500001,108.10750155000278,53394.71639808 2025-03-31,06:46:36.000,90,11083653,13045,0,1743403595,12964.379166049992,108.10045242000342,53394.69543672 2025-03-31,06:46:37.000,90,11083683,13125,0,1743403596,12964.345484500001,108.07930502999807,53394.786269280004 2025-03-31,06:46:38.000,90,11083671,12845,0,1743403597,12964.392638669997,108.06520676999935,53394.81421776 2025-03-31,06:46:39.000,90,11083698,12965,0,1743403598,12964.352220809997,108.07930502999807,53394.81421776 2025-03-31,06:46:40.000,90,11083700,12725,0,1743403599,12964.372429739997,108.09340329000406,53394.88408896 2025-03-31,06:46:41.000,90,11083659,12525,0,1743403600,12964.345484500001,108.05815763999999,53394.94697304001 2025-03-31,06:46:42.000,90,11083669,12885,0,1743403601,12964.325275570001,108.07225589999871,53394.9329988 2025-03-31,06:46:43.000,90,11083669,12845,0,1743403602,12964.385902360002,108.01586286000384,53395.05177984 2025-03-31,06:46:44.000,90,11083628,12805,0,1743403603,12964.358957119992,108.0229119900032,53395.002870000004 2025-03-31,06:46:45.000,90,11083644,12805,0,1743403604,12964.385902360002,108.07930502999807,53395.06575408001 2025-03-31,06:46:46.000,90,11083693,12725,0,1743403605,12964.338748189992,108.07930502999807,53395.142612400006 2025-03-31,06:46:47.000,90,11083672,12805,0,1743403606,12964.372429739997,108.07225589999871,53395.15658664 2025-03-31,06:46:48.000,90,11083688,13085,0,1743403607,12964.392638669997,108.11455068000214,53395.121651040005 2025-03-31,06:46:49.000,90,11083621,12765,0,1743403608,12964.392638669997,108.0863541600047,53395.21248360001 2025-03-31,06:46:50.000,90,11083672,12605,0,1743403609,12964.399374979992,108.1215998100015,53395.22645784 2025-03-31,06:46:51.000,90,11083660,12845,0,1743403610,12964.385902360002,108.11455068000214,53395.26838056 2025-03-31,06:46:52.000,90,11083687,13125,0,1743403611,12964.358957119992,108.17799285000365,53395.29632904 2025-03-31,06:46:53.000,90,11083701,12725,0,1743403612,12964.419583909992,108.1568454599983,53395.30331616001 2025-03-31,06:46:54.000,90,11083676,12845,0,1743403613,12964.406111290002,108.1215998100015,53395.38017448001 2025-03-31,06:46:55.000,90,11083692,12805,0,1743403614,12964.392638669997,108.14979632999894,53395.3871616 2025-03-31,06:46:56.000,90,11083721,12965,0,1743403615,12964.379166049992,108.185041980003,53395.42908432001 2025-03-31,06:46:57.000,90,11083675,12965,0,1743403616,12964.406111290002,108.19209111000237,53395.477994160006 2025-03-31,06:46:58.000,90,11083662,12925,0,1743403617,12964.385902360002,108.17094372000429,53395.457032800005 2025-03-31,06:46:59.000,90,11083707,12925,0,1743403618,12964.466738080002,108.17799285000365,53395.477994160006 2025-03-31,06:47:00.000,90,11083690,12725,0,1743403619,12964.439792839992,108.19914024000173,53395.51991688001 2025-03-31,06:47:01.000,90,11083679,12725,0,1743403620,12964.493683319997,108.21323850000044,53395.54087824 2025-03-31,06:47:02.000,90,11083674,12725,0,1743403621,12964.466738080002,108.22733675999916,53395.575813840005 2025-03-31,06:47:03.000,90,11083698,12805,0,1743403622,12964.507155940002,108.25553328000387,53395.645685040006 2025-03-31,06:47:04.000,90,11083682,13005,0,1743403623,12964.493683319997,108.24848415000451,53395.70856912 2025-03-31,06:47:05.000,90,11083662,12765,0,1743403624,12964.534101179997,108.24143501999788,53395.76446608001 2025-03-31,06:47:06.000,90,11083663,12925,0,1743403625,12964.561046419993,108.24848415000451,53395.75747896 2025-03-31,06:47:07.000,90,11083668,12805,0,1743403626,12964.540837489993,108.21323850000044,53395.79940168 2025-03-31,06:47:08.000,90,11083624,12925,0,1743403627,12964.534101179997,108.19914024000173,53395.792414560005 2025-03-31,06:47:09.000,90,11083668,12845,0,1743403628,12964.561046419993,108.20618937000108,53395.85529864001 2025-03-31,06:47:10.000,90,11083659,12725,0,1743403629,12964.567782730002,108.185041980003,53395.88324712001 2025-03-31,06:47:11.000,90,11083684,13045,0,1743403630,12964.601464279993,108.17799285000365,53395.911195600005 2025-03-31,06:47:12.000,90,11083641,12965,0,1743403631,12964.574519039998,108.14979632999894,53395.95311832001 2025-03-31,06:47:13.000,90,11083729,12725,0,1743403632,12964.608200590003,108.16389458999765,53395.93914408 2025-03-31,06:47:14.000,90,11083650,13005,0,1743403633,12964.635145829998,108.14979632999894,53396.0160024 2025-03-31,06:47:15.000,90,11083687,13005,0,1743403634,12964.628409520003,108.09340329000406,53396.0858736 2025-03-31,06:47:16.000,90,11083701,13085,0,1743403635,12964.594727969998,108.12864894000086,53396.078886480005 2025-03-31,06:47:17.000,90,11083705,12845,0,1743403636,12964.655354759998,108.06520676999935,53396.10683496 2025-03-31,06:47:18.000,90,11083662,12685,0,1743403637,12964.648618449988,108.00176459999784,53396.09984784001 2025-03-31,06:47:19.000,90,11083636,12765,0,1743403638,12964.668827379988,108.0229119900032,53396.13478344 2025-03-31,06:47:20.000,90,11083665,12965,0,1743403639,12964.668827379988,107.98766633999912,53396.14875768001 2025-03-31,06:47:21.000,90,11083673,12605,0,1743403640,12964.675563689998,107.95946982000169,53396.21164176 2025-03-31,06:47:22.000,90,11083663,12805,0,1743403641,12964.695772619998,107.94537156000297,53396.25356448 2025-03-31,06:47:23.000,90,11083624,13005,0,1743403642,12964.729454169988,107.94537156000297,53396.25356448 2025-03-31,06:47:24.000,90,11083685,12885,0,1743403643,12964.709245239988,107.93832243000361,53396.23260312 2025-03-31,06:47:25.000,90,11083643,12925,0,1743403644,12964.662091069993,107.90307677999954,53396.31644856001 2025-03-31,06:47:26.000,90,11083646,12765,0,1743403645,12964.709245239988,107.83963460999803,53396.31644856001 2025-03-31,06:47:27.000,90,11083668,12685,0,1743403646,12964.736190479998,107.80438896000123,53396.30946144001 2025-03-31,06:47:28.000,90,11083661,13125,0,1743403647,12964.729454169988,107.81143809000059,53396.31644856001 2025-03-31,06:47:29.000,90,11083660,12685,0,1743403648,12964.722717859993,107.81848721999995,53396.37234552 2025-03-31,06:47:30.000,90,11083654,13285,0,1743403649,12964.682299999993,107.80438896000123,53396.414268240005 2025-03-31,06:47:31.000,90,11083651,13085,0,1743403650,12964.695772619998,107.81143809000059,53396.43522960001 2025-03-31,06:47:32.000,90,11083649,12805,0,1743403651,12964.729454169988,107.80438896000123,53396.45619096001 2025-03-31,06:47:33.000,90,11083646,12845,0,1743403652,12964.709245239988,107.76914331000444,53396.48413944001 2025-03-31,06:47:34.000,90,11083686,12645,0,1743403653,12964.722717859993,107.79029070000252,53396.49112656 2025-03-31,06:47:35.000,90,11083642,12885,0,1743403654,12964.682299999993,107.78324157000316,53396.49811368 2025-03-31,06:47:36.000,90,11083648,12685,0,1743403655,12964.715981549998,107.7620941799978,53396.54702352 2025-03-31,06:47:37.000,90,11083639,12685,0,1743403656,12964.742926789993,107.74799591999908,53396.56099776 2025-03-31,06:47:38.000,90,11083664,12925,0,1743403657,12964.729454169988,107.74799591999908,53396.65881744 2025-03-31,06:47:39.000,90,11083695,13085,0,1743403658,12964.742926789993,107.67750461999822,53396.62388184001 2025-03-31,06:47:40.000,90,11083675,12765,0,1743403659,12964.742926789993,107.71275027000229,53396.581959120005 2025-03-31,06:47:41.000,90,11083676,12965,0,1743403660,12964.722717859993,107.70570114000293,53396.61689472 2025-03-31,06:47:42.000,90,11083681,12885,0,1743403661,12964.709245239988,107.726848530001,53396.630868960005 2025-03-31,06:47:43.000,90,11083653,12765,0,1743403662,12964.715981549998,107.73389766000037,53396.64484320001 2025-03-31,06:47:44.000,90,11083682,12845,0,1743403663,12964.695772619998,107.74094678999973,53396.700740160006 2025-03-31,06:47:45.000,90,11083637,12605,0,1743403664,12964.709245239988,107.75504504999844,53396.7147144 2025-03-31,06:47:46.000,90,11083676,12805,0,1743403665,12964.736190479998,107.71275027000229,53396.7147144 2025-03-31,06:47:47.000,90,11083684,12685,0,1743403666,12964.729454169988,107.71275027000229,53396.77061136001 2025-03-31,06:47:48.000,90,11083648,12565,0,1743403667,12964.722717859993,107.71979940000165,53396.7845856 2025-03-31,06:47:49.000,90,11083694,12845,0,1743403668,12964.722717859993,107.67045548999886,53396.79157272001 2025-03-31,06:47:50.000,90,11083641,12925,0,1743403669,12964.715981549998,107.69865201000357,53396.88240528 2025-03-31,06:47:51.000,90,11083686,13205,0,1743403670,12964.763135719993,107.69865201000357,53396.81952120001 2025-03-31,06:47:52.000,90,11083709,13005,0,1743403671,12964.715981549998,107.69160288000421,53396.81952120001 2025-03-31,06:47:53.000,90,11083662,12965,0,1743403672,12964.742926789993,107.67750461999822,53396.81253408001 2025-03-31,06:47:54.000,90,11083660,12805,0,1743403673,12964.783344649994,107.71979940000165,53396.81952120001 2025-03-31,06:47:55.000,90,11083679,12725,0,1743403674,12964.803553579994,107.69865201000357,53396.87541816 2025-03-31,06:47:56.000,90,11083706,12765,0,1743403675,12964.810289889989,107.69865201000357,53396.88240528 2025-03-31,06:47:57.000,90,11083659,13045,0,1743403676,12964.796817269998,107.64930810000078,53396.924328 2025-03-31,06:47:58.000,90,11083661,12685,0,1743403677,12964.790080959989,107.71275027000229,53396.95926360001 2025-03-31,06:47:59.000,90,11083665,12965,0,1743403678,12964.796817269998,107.70570114000293,53396.97323784 2025-03-31,06:48:00.000,90,11083701,12885,0,1743403679,12964.837235129999,107.74799591999908,53397.015160560004 2025-03-31,06:48:01.000,90,11083679,12965,0,1743403680,12964.857444059999,107.73389766000037,53397.02214768 2025-03-31,06:48:02.000,90,11083651,12965,0,1743403681,12964.850707749989,107.69160288000421,53397.02214768 2025-03-31,06:48:03.000,90,11083678,12805,0,1743403682,12964.870916679989,107.67750461999822,53397.02214768 2025-03-31,06:48:04.000,90,11083692,12765,0,1743403683,12964.877652989999,107.73389766000037,53397.07804464001 2025-03-31,06:48:05.000,90,11083684,12885,0,1743403684,12964.904598229994,107.69865201000357,53397.11298024 2025-03-31,06:48:06.000,90,11083644,12645,0,1743403685,12964.93154346999,107.75504504999844,53397.085031760005 2025-03-31,06:48:07.000,90,11083681,12725,0,1743403686,12964.93154346999,107.726848530001,53397.14791584001 2025-03-31,06:48:08.000,90,11083612,12965,0,1743403687,12964.93154346999,107.74094678999973,53397.14092872 2025-03-31,06:48:09.000,90,11083714,12605,0,1743403688,12964.95175239999,107.78324157000316,53397.16189008 2025-03-31,06:48:10.000,90,11083705,13085,0,1743403689,12964.918070849999,107.75504504999844,53397.17586432001 2025-03-31,06:48:11.000,90,11083742,12645,0,1743403690,12964.918070849999,107.74094678999973,53397.203812800006 2025-03-31,06:48:12.000,90,11083695,12605,0,1743403691,12964.945016089994,107.7620941799978,53397.21778704 2025-03-31,06:48:13.000,90,11083658,13005,0,1743403692,12964.924807159994,107.79733983000187,53397.27368400001 2025-03-31,06:48:14.000,90,11083712,12845,0,1743403693,12964.965225019994,107.7620941799978,53397.25970976 2025-03-31,06:48:15.000,90,11083654,13165,0,1743403694,12964.958488709999,107.79733983000187,53397.252722640005 2025-03-31,06:48:16.000,90,11083692,12725,0,1743403695,12964.965225019994,107.79029070000252,53397.29464536001 2025-03-31,06:48:17.000,90,11083675,12645,0,1743403696,12964.985433949994,107.7761924400038,53397.27368400001 2025-03-31,06:48:18.000,90,11083653,12965,0,1743403697,12964.958488709999,107.79029070000252,53397.29464536001 2025-03-31,06:48:19.000,90,11083699,12925,0,1743403698,12964.97196132999,107.79733983000187,53397.35752944 2025-03-31,06:48:20.000,90,11083709,12965,0,1743403699,12964.97196132999,107.7761924400038,53397.371503680006 2025-03-31,06:48:21.000,90,11083644,12925,0,1743403700,12964.965225019994,107.74799591999908,53397.39246504001 2025-03-31,06:48:22.000,90,11083639,12925,0,1743403701,12964.91133453999,107.74799591999908,53397.420413520005 2025-03-31,06:48:23.000,90,11083661,12965,0,1743403702,12964.938279779999,107.74094678999973,53397.44137488001 2025-03-31,06:48:24.000,90,11083714,13085,0,1743403703,12964.91133453999,107.74094678999973,53397.43438776 2025-03-31,06:48:25.000,90,11083678,12765,0,1743403704,12964.904598229994,107.71979940000165,53397.46233624001 2025-03-31,06:48:26.000,90,11083729,12885,0,1743403705,12964.864180369994,107.74799591999908,53397.47631048 2025-03-31,06:48:27.000,90,11083677,13285,0,1743403706,12964.870916679989,107.76914331000444,53397.50425896 2025-03-31,06:48:28.000,90,11083685,12805,0,1743403707,12964.897861919999,107.74799591999908,53397.518233200004 2025-03-31,06:48:29.000,90,11083662,13045,0,1743403708,12964.830498819989,107.75504504999844,53397.54618168 2025-03-31,06:48:30.000,90,11083628,12645,0,1743403709,12964.823762509994,107.79029070000252,53397.54618168 2025-03-31,06:48:31.000,90,11083680,12765,0,1743403710,12964.790080959989,107.81143809000059,53397.58111728001 2025-03-31,06:48:32.000,90,11083704,12765,0,1743403711,12964.796817269998,107.76914331000444,53397.58111728001 2025-03-31,06:48:33.000,90,11083666,12645,0,1743403712,12964.763135719993,107.81848721999995,53397.56015592001 2025-03-31,06:48:34.000,90,11083666,12725,0,1743403713,12964.749663099989,107.7761924400038,53397.588104400005 2025-03-31,06:48:35.000,90,11083680,12805,0,1743403714,12964.729454169988,107.79029070000252,53397.588104400005 2025-03-31,06:48:36.000,90,11083647,12965,0,1743403715,12964.722717859993,107.79733983000187,53397.60207864 2025-03-31,06:48:37.000,90,11083631,12765,0,1743403716,12964.715981549998,107.80438896000123,53397.685924080004 2025-03-31,06:48:38.000,90,11083692,13285,0,1743403717,12964.715981549998,107.79029070000252,53397.65098848001 2025-03-31,06:48:39.000,90,11083672,12965,0,1743403718,12964.695772619998,107.83963460999803,53397.66496272 2025-03-31,06:48:40.000,90,11083710,12925,0,1743403719,12964.675563689998,107.83258547999867,53397.66496272 2025-03-31,06:48:41.000,90,11083686,12805,0,1743403720,12964.668827379988,107.83258547999867,53397.6929112 2025-03-31,06:48:42.000,90,11083668,12965,0,1743403721,12964.668827379988,107.81848721999995,53397.69989832001 2025-03-31,06:48:43.000,90,11083685,12765,0,1743403722,12964.648618449988,107.81143809000059,53397.69989832001 2025-03-31,06:48:44.000,90,11083660,12685,0,1743403723,12964.662091069993,107.7761924400038,53397.74182104 2025-03-31,06:48:45.000,90,11083667,12725,0,1743403724,12964.675563689998,107.82553634999931,53397.71387256 2025-03-31,06:48:46.000,90,11083657,12605,0,1743403725,12964.648618449988,107.79029070000252,53397.755795280005 2025-03-31,06:48:47.000,90,11083651,12925,0,1743403726,12964.662091069993,107.79029070000252,53397.74880816001 2025-03-31,06:48:48.000,90,11083664,13005,0,1743403727,12964.641882139993,107.74094678999973,53397.77675664001 2025-03-31,06:48:49.000,90,11083681,13045,0,1743403728,12964.608200590003,107.7620941799978,53397.79771800001 2025-03-31,06:48:50.000,90,11083669,12765,0,1743403729,12964.601464279993,107.74799591999908,53397.804705120005 2025-03-31,06:48:51.000,90,11083648,12525,0,1743403730,12964.561046419993,107.70570114000293,53397.81867936001 2025-03-31,06:48:52.000,90,11083675,13125,0,1743403731,12964.567782730002,107.70570114000293,53397.84662784001 2025-03-31,06:48:53.000,90,11083716,13005,0,1743403732,12964.540837489993,107.69865201000357,53397.89553768001 2025-03-31,06:48:54.000,90,11083700,12645,0,1743403733,12964.554310109997,107.67750461999822,53397.88156344 2025-03-31,06:48:55.000,90,11083675,12525,0,1743403734,12964.486947010002,107.67045548999886,53397.81867936001 2025-03-31,06:48:56.000,90,11083682,13005,0,1743403735,12964.439792839992,107.71275027000229,53397.88156344 2025-03-31,06:48:57.000,90,11083721,12965,0,1743403736,12964.406111290002,107.70570114000293,53397.89553768001 2025-03-31,06:48:58.000,90,11083660,13085,0,1743403737,12964.365693430002,107.71275027000229,53397.86758920001 2025-03-31,06:48:59.000,90,11083668,12765,0,1743403738,12964.365693430002,107.71275027000229,53397.853614960004 2025-03-31,06:49:00.000,90,11083684,12965,0,1743403739,12964.325275570001,107.67045548999886,53397.88855056 2025-03-31,06:49:01.000,90,11083683,12805,0,1743403740,12964.271385089996,107.69160288000421,53397.95143464 2025-03-31,06:49:02.000,90,11083613,12885,0,1743403741,12964.230967229996,107.69865201000357,53397.89553768001 2025-03-31,06:49:03.000,90,11083625,12845,0,1743403742,12964.244439850001,107.69865201000357,53397.93047328 2025-03-31,06:49:04.000,90,11083653,12805,0,1743403743,12964.18381306,107.67045548999886,53397.923486160005 2025-03-31,06:49:05.000,90,11083646,13165,0,1743403744,12964.150131509996,107.68455375000485,53397.923486160005 2025-03-31,06:49:06.000,90,11083692,13045,0,1743403745,12964.129922579996,107.6634063599995,53397.94444752001 2025-03-31,06:49:07.000,90,11083656,12765,0,1743403746,12964.07603209999,107.6634063599995,53397.88156344 2025-03-31,06:49:08.000,90,11083723,13045,0,1743403747,12964.07603209999,107.65635723000014,53397.90951192 2025-03-31,06:49:09.000,90,11083646,13005,0,1743403748,12964.00193269,107.63520984000206,53397.923486160005 2025-03-31,06:49:10.000,90,11083664,13165,0,1743403749,12963.95477851999,107.59291505999863,53397.91649904001 2025-03-31,06:49:11.000,90,11083658,12925,0,1743403750,12963.91436065999,107.60701332000463,53397.86060208 2025-03-31,06:49:12.000,90,11083675,13045,0,1743403751,12963.89415172999,107.59291505999863,53397.88156344 2025-03-31,06:49:13.000,90,11083644,12765,0,1743403752,12963.826788629995,107.5647185400012,53397.9374604 2025-03-31,06:49:14.000,90,11083672,12845,0,1743403753,12963.81331600999,107.55766941000184,53397.98637024001 2025-03-31,06:49:15.000,90,11083676,12885,0,1743403754,12963.75942553,107.55766941000184,53397.923486160005 2025-03-31,06:49:16.000,90,11083660,12725,0,1743403755,12963.739216599999,107.5647185400012,53397.90951192 2025-03-31,06:49:17.000,90,11083671,13125,0,1743403756,12963.685326119994,107.55766941000184,53397.94444752001 2025-03-31,06:49:18.000,90,11083688,12725,0,1743403757,12963.651644569989,107.53652202000376,53397.91649904001 2025-03-31,06:49:19.000,90,11083695,12765,0,1743403758,12963.638171949999,107.54357115000312,53397.93047328 2025-03-31,06:49:20.000,90,11083692,12925,0,1743403759,12963.638171949999,107.50832549999905,53397.88156344 2025-03-31,06:49:21.000,90,11083673,12605,0,1743403760,12963.570808849989,107.48717811000097,53397.88855056 2025-03-31,06:49:22.000,90,11083686,12965,0,1743403761,12963.564072539994,107.46603072000289,53397.81867936001 2025-03-31,06:49:23.000,90,11083695,12925,0,1743403762,12963.516918369998,107.48717811000097,53397.88855056 2025-03-31,06:49:24.000,90,11083695,12885,0,1743403763,12963.510182059988,107.52242375999776,53397.853614960004 2025-03-31,06:49:25.000,90,11083676,12885,0,1743403764,12963.463027889993,107.45898159000353,53397.93047328 2025-03-31,06:49:26.000,90,11083661,12885,0,1743403765,12963.436082649998,107.50832549999905,53397.9025248 2025-03-31,06:49:27.000,90,11083667,12765,0,1743403766,12963.456291579998,107.47307985000225,53397.88156344 2025-03-31,06:49:28.000,90,11083652,12765,0,1743403767,12963.415873719998,107.43078506999882,53397.874576320006 2025-03-31,06:49:29.000,90,11083693,12845,0,1743403768,12963.415873719998,107.43783419999818,53397.8326536 2025-03-31,06:49:30.000,90,11083700,12605,0,1743403769,12963.402401099993,107.48012898000161,53397.84662784001 2025-03-31,06:49:31.000,90,11083685,12525,0,1743403770,12963.361983239993,107.47307985000225,53397.89553768001 2025-03-31,06:49:32.000,90,11083706,12965,0,1743403771,12963.361983239993,107.47307985000225,53397.88156344 2025-03-31,06:49:33.000,90,11083651,12845,0,1743403772,12963.328301690002,107.48717811000097,53397.79771800001 2025-03-31,06:49:34.000,90,11083688,12805,0,1743403773,12963.314829069997,107.5153746299984,53397.86060208 2025-03-31,06:49:35.000,90,11083651,12805,0,1743403774,12963.301356449992,107.5153746299984,53397.853614960004 2025-03-31,06:49:36.000,90,11083663,12965,0,1743403775,12963.233993349997,107.53652202000376,53397.84662784001 2025-03-31,06:49:37.000,90,11083673,12645,0,1743403776,12963.233993349997,107.5294728900044,53397.853614960004 2025-03-31,06:49:38.000,90,11083587,13085,0,1743403777,12963.213784419997,107.5294728900044,53397.84662784001 2025-03-31,06:49:39.000,90,11083618,13045,0,1743403778,12963.227257040002,107.50832549999905,53397.83964072 2025-03-31,06:49:40.000,90,11083626,12725,0,1743403779,12963.200311799992,107.55766941000184,53397.853614960004 2025-03-31,06:49:41.000,90,11083652,12685,0,1743403780,12963.200311799992,107.55766941000184,53397.9025248 2025-03-31,06:49:42.000,90,11083645,12805,0,1743403781,12963.180102869992,107.58586592999927,53397.83964072 2025-03-31,06:49:43.000,90,11083629,12645,0,1743403782,12963.166630250002,107.60701332000463,53397.9025248 2025-03-31,06:49:44.000,90,11083667,13085,0,1743403783,12963.132948699997,107.59291505999863,53397.93047328 2025-03-31,06:49:45.000,90,11083632,12765,0,1743403784,12963.126212390001,107.65635723000014,53397.89553768001 2025-03-31,06:49:46.000,90,11083623,13285,0,1743403785,12963.173366559997,107.6634063599995,53397.90951192 2025-03-31,06:49:47.000,90,11083654,12765,0,1743403786,12963.126212390001,107.65635723000014,53397.93047328 2025-03-31,06:49:48.000,90,11083646,12845,0,1743403787,12963.173366559997,107.73389766000037,53397.95143464 2025-03-31,06:49:49.000,90,11083623,12885,0,1743403788,12963.139685009992,107.726848530001,53397.99335736001 2025-03-31,06:49:50.000,90,11083692,12605,0,1743403789,12963.119476079992,107.71979940000165,53397.95842176 2025-03-31,06:49:51.000,90,11083676,12605,0,1743403790,12963.132948699997,107.73389766000037,53397.94444752001 2025-03-31,06:49:52.000,90,11083658,12645,0,1743403791,12963.112739769997,107.7620941799978,53397.94444752001 2025-03-31,06:49:53.000,90,11083702,12805,0,1743403792,12963.099267149992,107.75504504999844,53397.95842176 2025-03-31,06:49:54.000,90,11083677,12845,0,1743403793,12963.099267149992,107.76914331000444,53397.99335736001 2025-03-31,06:49:55.000,90,11083673,12765,0,1743403794,12963.146421320002,107.79029070000252,53398.02829296 2025-03-31,06:49:56.000,90,11083677,12925,0,1743403795,12963.092530839996,107.83963460999803,53398.02829296 2025-03-31,06:49:57.000,90,11083692,12725,0,1743403796,12963.085794530001,107.86078200000338,53398.01431872001 2025-03-31,06:49:58.000,90,11083626,12765,0,1743403797,12963.092530839996,107.85373287000402,53398.021305840004 2025-03-31,06:49:59.000,90,11083663,12885,0,1743403798,12963.085794530001,107.8748802600021,53398.0772028 2025-03-31,06:50:00.000,90,11083671,13125,0,1743403799,12963.052112979996,107.89602765000018,53398.021305840004 2025-03-31,06:50:01.000,90,11083668,13045,0,1743403800,12963.058849289991,107.9101259099989,53398.0772028 2025-03-31,06:50:02.000,90,11083661,13045,0,1743403801,12963.025167740001,107.88192939000146,53398.07021568 2025-03-31,06:50:03.000,90,11083658,12925,0,1743403802,12963.031904049996,107.93127330000425,53398.10515128 2025-03-31,06:50:04.000,90,11083680,12685,0,1743403803,12962.978013569991,107.95242069000233,53398.16104824001 2025-03-31,06:50:05.000,90,11083686,12965,0,1743403804,12962.978013569991,107.95242069000233,53398.15406112001 2025-03-31,06:50:06.000,90,11083634,12805,0,1743403805,12962.978013569991,107.92422417000489,53398.13309976001 2025-03-31,06:50:07.000,90,11083677,12765,0,1743403806,12962.96454095,107.99471546999848,53398.16803536 2025-03-31,06:50:08.000,90,11083652,12885,0,1743403807,12962.92412309,107.99471546999848,53398.13309976001 2025-03-31,06:50:09.000,90,11083658,12605,0,1743403808,12962.917386779991,108.02996112000255,53398.15406112001 2025-03-31,06:50:10.000,90,11083704,12965,0,1743403809,12962.917386779991,108.06520676999935,53398.188996720004 2025-03-31,06:50:11.000,90,11083640,12805,0,1743403810,12962.917386779991,108.07225589999871,53398.19598384 2025-03-31,06:50:12.000,90,11083670,12965,0,1743403811,12962.89717784999,108.05815763999999,53398.2169452 2025-03-31,06:50:13.000,90,11083664,12525,0,1743403812,12962.88370523,108.09340329000406,53398.23790656 2025-03-31,06:50:14.000,90,11083668,12845,0,1743403813,12962.8634963,108.11455068000214,53398.18200960001 2025-03-31,06:50:15.000,90,11083638,12645,0,1743403814,12962.8634963,108.0863541600047,53398.20297096001 2025-03-31,06:50:16.000,90,11083691,12605,0,1743403815,12962.850023679996,108.14274719999958,53398.27284216 2025-03-31,06:50:17.000,90,11083713,13085,0,1743403816,12962.850023679996,108.16389458999765,53398.32175200001 2025-03-31,06:50:18.000,90,11083678,12845,0,1743403817,12962.870232609996,108.17799285000365,53398.307777760005 2025-03-31,06:50:19.000,90,11083637,12685,0,1743403818,12962.870232609996,108.19209111000237,53398.307777760005 2025-03-31,06:50:20.000,90,11083649,12645,0,1743403819,12962.870232609996,108.22733675999916,53398.258867920005 2025-03-31,06:50:21.000,90,11083683,12885,0,1743403820,12962.870232609996,108.24848415000451,53398.2868164 2025-03-31,06:50:22.000,90,11083634,12565,0,1743403821,12962.84328737,108.27668067000195,53398.29380352 2025-03-31,06:50:23.000,90,11083665,12805,0,1743403822,12962.84328737,108.31192631999875,53398.34271336 2025-03-31,06:50:24.000,90,11083676,12965,0,1743403823,12962.81634212999,108.31192631999875,53398.33572624 2025-03-31,06:50:25.000,90,11083684,12485,0,1743403824,12962.84328737,108.34012284000346,53398.38463608 2025-03-31,06:50:26.000,90,11083697,12805,0,1743403825,12962.81634212999,108.32602458000474,53398.41258456 2025-03-31,06:50:27.000,90,11083712,12965,0,1743403826,12962.77592426999,108.34717197000282,53398.377648960006 2025-03-31,06:50:28.000,90,11083674,12845,0,1743403827,12962.789396889995,108.3683193600009,53398.41258456 2025-03-31,06:50:29.000,90,11083659,12685,0,1743403828,12962.809605819995,108.3683193600009,53398.44053304 2025-03-31,06:50:30.000,90,11083684,12765,0,1743403829,12962.809605819995,108.40356500999769,53398.43354592 2025-03-31,06:50:31.000,90,11083641,12765,0,1743403830,12962.850023679996,108.41061414000433,53398.44053304 2025-03-31,06:50:32.000,90,11083679,12965,0,1743403831,12962.76245165,108.4317615300024,53398.48944288001 2025-03-31,06:50:33.000,90,11083703,12885,0,1743403832,12962.75571533999,108.45290892000048,53398.51739136001 2025-03-31,06:50:34.000,90,11083674,12685,0,1743403833,12962.748979029995,108.49520370000391,53398.55232696 2025-03-31,06:50:35.000,90,11083663,12885,0,1743403834,12962.748979029995,108.48815457000455,53398.55931408 2025-03-31,06:50:36.000,90,11083714,12845,0,1743403835,12962.748979029995,108.44585979000112,53398.55931408 2025-03-31,06:50:37.000,90,11083693,12725,0,1743403836,12962.72203379,108.49520370000391,53398.594249680005 2025-03-31,06:50:38.000,90,11083682,12965,0,1743403837,12962.72203379,108.54454760999943,53398.594249680005 2025-03-31,06:50:39.000,90,11083645,12965,0,1743403838,12962.76245165,108.60094065000158,53398.6012368 2025-03-31,06:50:40.000,90,11083662,12885,0,1743403839,12962.78266058,108.6150389100003,53398.58726256001 2025-03-31,06:50:41.000,90,11083645,12965,0,1743403840,12962.748979029995,108.64323542999773,53398.68508224001 2025-03-31,06:50:42.000,90,11083657,12645,0,1743403841,12962.728770099995,108.65028456000437,53398.692069360004 2025-03-31,06:50:43.000,90,11083628,12525,0,1743403842,12962.69508854999,108.6784810800018,53398.69905648 2025-03-31,06:50:44.000,90,11083685,12845,0,1743403843,12962.71529747999,108.68553021000116,53398.67809512 2025-03-31,06:50:45.000,90,11083678,12725,0,1743403844,12962.76245165,108.69962846999988,53398.713030720006 2025-03-31,06:50:46.000,90,11083688,12805,0,1743403845,12962.70182486,108.69257934000052,53398.76892768 2025-03-31,06:50:47.000,90,11083701,12845,0,1743403846,12962.67487961999,108.72077585999796,53398.810850400005 2025-03-31,06:50:48.000,90,11083649,12885,0,1743403847,12962.668143309995,108.7137267299986,53398.83181176001 2025-03-31,06:50:49.000,90,11083625,12605,0,1743403848,12962.647934379995,108.72077585999796,53398.86674736 2025-03-31,06:50:50.000,90,11083685,12565,0,1743403849,12962.647934379995,108.76307064000139,53398.880721600006 2025-03-31,06:50:51.000,90,11083652,13005,0,1743403850,12962.65467068999,108.72782499000459,53398.87373448001 2025-03-31,06:50:52.000,90,11083670,12805,0,1743403851,12962.64119807,108.75602151000203,53398.880721600006 2025-03-31,06:50:53.000,90,11083645,12765,0,1743403852,12962.59404389999,108.79126715999882,53398.978541280005 2025-03-31,06:50:54.000,90,11083686,12725,0,1743403853,12962.63446175999,108.76307064000139,53398.992515519996 2025-03-31,06:50:55.000,90,11083621,12805,0,1743403854,12962.62098914,108.81241455000418,53399.027451120004 2025-03-31,06:50:56.000,90,11083664,12925,0,1743403855,12962.607516519995,108.80536542000482,53399.027451120004 2025-03-31,06:50:57.000,90,11083674,12885,0,1743403856,12962.58057128,108.84061107000161,53399.027451120004 2025-03-31,06:50:58.000,90,11083669,12885,0,1743403857,12962.607516519995,108.84766020000097,53399.06238672 2025-03-31,06:50:59.000,90,11083671,12805,0,1743403858,12962.58057128,108.86880758999905,53399.09033520001 2025-03-31,06:51:00.000,90,11083690,12725,0,1743403859,12962.57383496999,108.86175845999969,53399.1252708 2025-03-31,06:51:01.000,90,11083627,12925,0,1743403860,12962.51320817999,108.86880758999905,53399.11828368001 2025-03-31,06:51:02.000,90,11083654,12885,0,1743403861,12962.506471869994,108.84061107000161,53399.18815488001 2025-03-31,06:51:03.000,90,11083621,12565,0,1743403862,12962.53341710999,108.84766020000097,53399.22309048 2025-03-31,06:51:04.000,90,11083714,12765,0,1743403863,12962.499735559999,108.87585671999841,53399.24405184 2025-03-31,06:51:05.000,90,11083641,13005,0,1743403864,12962.486262939994,108.86175845999969,53399.216103360006 2025-03-31,06:51:06.000,90,11083657,13045,0,1743403865,12962.466054009994,108.89700411000376,53399.22309048 2025-03-31,06:51:07.000,90,11083684,12685,0,1743403866,12962.486262939994,108.90405324000312,53399.27898744 2025-03-31,06:51:08.000,90,11083635,12965,0,1743403867,12962.499735559999,108.91110237000248,53399.27898744 2025-03-31,06:51:09.000,90,11083671,12925,0,1743403868,12962.459317699999,108.94634801999928,53399.34885864 2025-03-31,06:51:10.000,90,11083664,12925,0,1743403869,12962.425636149994,108.99569193000207,53399.34187152 2025-03-31,06:51:11.000,90,11083667,12725,0,1743403870,12962.452581389989,109.0238884499995,53399.327897279996 2025-03-31,06:51:12.000,90,11083667,12765,0,1743403871,12962.425636149994,109.05208497000422,53399.362832880004 2025-03-31,06:51:13.000,90,11083658,13285,0,1743403872,12962.412163529989,109.08733062000101,53399.45366544001 2025-03-31,06:51:14.000,90,11083652,12925,0,1743403873,12962.398690909999,109.10142887999973,53399.432704080005 2025-03-31,06:51:15.000,90,11083635,12805,0,1743403874,12962.385218289994,109.11552713999845,53399.45366544001 2025-03-31,06:51:16.000,90,11083656,12765,0,1743403875,12962.371745669989,109.15782192000188,53399.48860104 2025-03-31,06:51:17.000,90,11083608,13085,0,1743403876,12962.398690909999,109.18601843999932,53399.44667832 2025-03-31,06:51:18.000,90,11083697,12725,0,1743403877,12962.378481979998,109.20011669999803,53399.50257528001 2025-03-31,06:51:19.000,90,11083678,12965,0,1743403878,12962.378481979998,109.2353623500021,53399.551485120006 2025-03-31,06:51:20.000,90,11083667,12965,0,1743403879,12962.365009359994,109.25650974000018,53399.600394960005 2025-03-31,06:51:21.000,90,11083649,13085,0,1743403880,12962.412163529989,109.25650974000018,53399.59340784001 2025-03-31,06:51:22.000,90,11083684,12645,0,1743403881,12962.412163529989,109.29175539000425,53399.63533056 2025-03-31,06:51:23.000,90,11083611,12965,0,1743403882,12962.432372459989,109.31290278000233,53399.69122752001 2025-03-31,06:51:24.000,90,11083656,12605,0,1743403883,12962.445845079994,109.32700104000105,53399.663279039996 2025-03-31,06:51:25.000,90,11083641,12845,0,1743403884,12962.418899839999,109.35519755999849,53399.719176000006 2025-03-31,06:51:26.000,90,11083655,12805,0,1743403885,12962.459317699999,109.36929582000448,53399.72616312 2025-03-31,06:51:27.000,90,11083633,12845,0,1743403886,12962.459317699999,109.43273798999871,53399.78206008 2025-03-31,06:51:28.000,90,11083631,12725,0,1743403887,12962.479526629999,109.43273798999871,53399.78206008 2025-03-31,06:51:29.000,90,11083673,12805,0,1743403888,12962.47279031999,109.46798364000279,53399.816995680005 2025-03-31,06:51:30.000,90,11083663,12925,0,1743403889,12962.47279031999,109.47503277000214,53399.87289264 2025-03-31,06:51:31.000,90,11083681,12765,0,1743403890,12962.506471869994,109.49618016000022,53399.830969919996 2025-03-31,06:51:32.000,90,11083627,12885,0,1743403891,12962.51320817999,109.51027841999894,53399.92180248 2025-03-31,06:51:33.000,90,11083668,12725,0,1743403892,12962.519944489999,109.58781884999917,53399.935776720005 2025-03-31,06:51:34.000,90,11083662,13005,0,1743403893,12962.506471869994,109.61601537000388,53399.99167368 2025-03-31,06:51:35.000,90,11083667,12845,0,1743403894,12962.54015342,109.62306450000324,53400.02660928001 2025-03-31,06:51:36.000,90,11083644,12805,0,1743403895,12962.587307589994,109.67240840999875,53400.054557760006 2025-03-31,06:51:37.000,90,11083642,13125,0,1743403896,12962.53341710999,109.7288014500009,53400.054557760006 2025-03-31,06:51:38.000,90,11083705,12685,0,1743403897,12962.567098659994,109.74994883999898,53400.103467600005 2025-03-31,06:51:39.000,90,11083667,12765,0,1743403898,12962.587307589994,109.79224362000241,53400.11744184 2025-03-31,06:51:40.000,90,11083696,12765,0,1743403899,12962.607516519995,109.80634188000113,53400.18032592 2025-03-31,06:51:41.000,90,11083674,12925,0,1743403900,12962.61425282999,109.85568579000392,53400.152377440005 2025-03-31,06:51:42.000,90,11083660,12765,0,1743403901,12962.60078021,109.89093144000071,53400.25019712 2025-03-31,06:51:43.000,90,11083661,12645,0,1743403902,12962.59404389999,109.9402753500035,53400.23622288 2025-03-31,06:51:44.000,90,11083655,12885,0,1743403903,12962.64119807,109.98961925999902,53400.23622288 2025-03-31,06:51:45.000,90,11083681,12685,0,1743403904,12962.63446175999,109.9755210000003,53400.26417136001 2025-03-31,06:51:46.000,90,11083652,13005,0,1743403905,12962.647934379995,110.03191404000245,53400.34102968001 2025-03-31,06:51:47.000,90,11083683,12765,0,1743403906,12962.661407,110.0742088199986,53400.31308120001 2025-03-31,06:51:48.000,90,11083651,12765,0,1743403907,12962.63446175999,110.13060186000075,53400.35500392 2025-03-31,06:51:49.000,90,11083672,12685,0,1743403908,12962.668143309995,110.14470011999947,53400.42487512 2025-03-31,06:51:50.000,90,11083689,12885,0,1743403909,12962.661407,110.17289664000418,53400.46679784 2025-03-31,06:51:51.000,90,11083627,12845,0,1743403910,12962.661407,110.23633880999841,53400.48077208001 2025-03-31,06:51:52.000,90,11083658,12765,0,1743403911,12962.70182486,110.27863359000185,53400.49474632 2025-03-31,06:51:53.000,90,11083699,12765,0,1743403912,12962.748979029995,110.35617402000207,53400.57859176001 2025-03-31,06:51:54.000,90,11083672,12725,0,1743403913,12962.73550640999,110.32797750000464,53400.56461752 2025-03-31,06:51:55.000,90,11083684,12565,0,1743403914,12962.73550640999,110.39141966999887,53400.606540240005 2025-03-31,06:51:56.000,90,11083670,12845,0,1743403915,12962.75571533999,110.46191096999974,53400.64846296001 2025-03-31,06:51:57.000,90,11083648,12965,0,1743403916,12962.75571533999,110.52535314000124,53400.655450080005 2025-03-31,06:51:58.000,90,11083641,12845,0,1743403917,12962.76245165,110.5324022700006,53400.69038568 2025-03-31,06:51:59.000,90,11083655,12565,0,1743403918,12962.789396889995,110.61699183000019,53400.73929552 2025-03-31,06:52:00.000,90,11083668,12965,0,1743403919,12962.79613319999,110.6451883500049,53400.78121824 2025-03-31,06:52:01.000,90,11083674,12645,0,1743403920,12962.84328737,110.69453226000041,53400.81615384001 2025-03-31,06:52:02.000,90,11083670,12845,0,1743403921,12962.81634212999,110.7438761700032,53400.837115199996 2025-03-31,06:52:03.000,90,11083667,12885,0,1743403922,12962.83655105999,110.79322007999872,53400.86506368001 2025-03-31,06:52:04.000,90,11083687,12805,0,1743403923,12962.89717784999,110.84256399000151,53400.96987048 2025-03-31,06:52:05.000,90,11083647,12805,0,1743403924,12962.92412309,110.86371137999959,53401.01179320001 2025-03-31,06:52:06.000,90,11083649,12605,0,1743403925,12962.971277259996,110.94830093999917,53401.09563864 2025-03-31,06:52:07.000,90,11083691,12845,0,1743403926,12962.991486189996,110.9905957200026,53401.03275456001 2025-03-31,06:52:08.000,90,11083666,12885,0,1743403927,12963.004958810001,111.03289049999876,53401.13057424001 2025-03-31,06:52:09.000,90,11083677,12725,0,1743403928,12963.011695119996,111.06108702000347,53401.172496959996 2025-03-31,06:52:10.000,90,11083652,12845,0,1743403929,12963.052112979996,111.07518528000219,53401.1864712 2025-03-31,06:52:11.000,90,11083693,12605,0,1743403930,12963.112739769997,111.1245291899977,53401.24935528001 2025-03-31,06:52:12.000,90,11083659,12885,0,1743403931,12963.139685009992,111.14567658000306,53401.277303760005 2025-03-31,06:52:13.000,90,11083644,13005,0,1743403932,12963.159893939992,111.20911875000456,53401.35416208 2025-03-31,06:52:14.000,90,11083685,13045,0,1743403933,12963.159893939992,111.21616788000392,53401.33320072 2025-03-31,06:52:15.000,90,11083672,13045,0,1743403934,12963.207048110002,111.237315270002,53401.444994640005 2025-03-31,06:52:16.000,90,11083701,12725,0,1743403935,12963.200311799992,111.28665918000479,53401.493904480005 2025-03-31,06:52:17.000,90,11083743,12925,0,1743403936,12963.233993349997,111.3360030900003,53401.542814320004 2025-03-31,06:52:18.000,90,11083623,12445,0,1743403937,12963.260938589992,111.37124874000438,53401.5707628 2025-03-31,06:52:19.000,90,11083676,12845,0,1743403938,12963.260938589992,111.37124874000438,53401.57774992 2025-03-31,06:52:20.000,90,11083686,12485,0,1743403939,12963.260938589992,111.40649439000117,53401.61967264 2025-03-31,06:52:21.000,90,11083680,12645,0,1743403940,12963.348510620002,111.4840348200014,53401.66858248 2025-03-31,06:52:22.000,90,11083742,13005,0,1743403941,12963.335037999997,111.50518220999948,53401.6755696 2025-03-31,06:52:23.000,90,11083666,12765,0,1743403942,12963.361983239993,111.55452612000227,53401.75242792001 2025-03-31,06:52:24.000,90,11083698,12685,0,1743403943,12963.361983239993,111.59682089999842,53401.78736352 2025-03-31,06:52:25.000,90,11083659,12805,0,1743403944,12963.429346339988,111.66731219999929,53401.8851832 2025-03-31,06:52:26.000,90,11083709,12885,0,1743403945,12963.429346339988,111.72370524000144,53401.91313168 2025-03-31,06:52:27.000,90,11083664,13165,0,1743403946,12963.463027889993,111.7307543700008,53401.94108016001 2025-03-31,06:52:28.000,90,11083698,12805,0,1743403947,12963.456291579998,111.81534393000038,53401.96902864001 2025-03-31,06:52:29.000,90,11083644,12765,0,1743403948,12963.489973129988,111.85058958000445,53401.996977120005 2025-03-31,06:52:30.000,90,11083678,12765,0,1743403949,12963.537127299998,111.89288436000061,53402.08082256 2025-03-31,06:52:31.000,90,11083684,12965,0,1743403950,12963.550599919989,111.91403174999868,53402.094796800004 2025-03-31,06:52:32.000,90,11083677,12605,0,1743403951,12963.597754089998,111.97042479000083,53402.15768088001 2025-03-31,06:52:33.000,90,11083702,12885,0,1743403952,12963.611226709989,111.97042479000083,53402.18562936001 2025-03-31,06:52:34.000,90,11083672,12685,0,1743403953,12963.651644569989,112.03386696000234,53402.1996036 2025-03-31,06:52:35.000,90,11083668,12885,0,1743403954,12963.671853499989,112.10435826000321,53402.2694748 2025-03-31,06:52:36.000,90,11083656,12925,0,1743403955,12963.719007669999,112.13255478000065,53402.27646192001 2025-03-31,06:52:37.000,90,11083695,12645,0,1743403956,12963.719007669999,112.18189869000344,53402.402230080006 2025-03-31,06:52:38.000,90,11083667,12885,0,1743403957,12963.725743979994,112.23124259999895,53402.38825584 2025-03-31,06:52:39.000,90,11083730,12925,0,1743403958,12963.79310707999,112.29468477000046,53402.44415280001 2025-03-31,06:52:40.000,90,11083706,12685,0,1743403959,12963.86047018,112.33697955000389,53402.500049760005 2025-03-31,06:52:41.000,90,11083678,12765,0,1743403960,12963.907624349995,112.33697955000389,53402.55594672 2025-03-31,06:52:42.000,90,11083687,12845,0,1743403961,12963.867206489995,112.3863234599994,53402.60485656 2025-03-31,06:52:43.000,90,11083607,12965,0,1743403962,12963.90088804,112.47796214999835,53402.618830800006 2025-03-31,06:52:44.000,90,11083671,12525,0,1743403963,12963.97498744999,112.4991095400037,53402.73062472001 2025-03-31,06:52:45.000,90,11083665,12885,0,1743403964,12964.008668999995,112.55550257999857,53402.786521680006 2025-03-31,06:52:46.000,90,11083643,12965,0,1743403965,12964.028877929995,112.59074823000265,53402.81447016 2025-03-31,06:52:47.000,90,11083653,12965,0,1743403966,12964.069295789996,112.56960084000457,53402.80049592 2025-03-31,06:52:48.000,90,11083654,13005,0,1743403967,12964.09624102999,112.67533779000223,53402.89132848 2025-03-31,06:52:49.000,90,11083639,12925,0,1743403968,12964.1433952,112.73173083000438,53402.98216104 2025-03-31,06:52:50.000,90,11083665,12925,0,1743403969,12964.170340439996,112.77402561000054,53402.96119968 2025-03-31,06:52:51.000,90,11083675,12765,0,1743403970,12964.204021990001,112.83041865000268,53403.038058 2025-03-31,06:52:52.000,90,11083707,13005,0,1743403971,12964.197285679991,112.85156604000076,53403.052032240004 2025-03-31,06:52:53.000,90,11083605,12805,0,1743403972,12964.204021990001,112.88681169000483,53403.1079292 2025-03-31,06:52:54.000,90,11083627,12765,0,1743403973,12964.230967229996,112.9432047299997,53403.13587768 2025-03-31,06:52:55.000,90,11083691,12885,0,1743403974,12964.251176159996,112.92910647000099,53403.19177464001 2025-03-31,06:52:56.000,90,11083669,13205,0,1743403975,12964.291594019996,112.95730298999842,53403.219723120004 2025-03-31,06:52:57.000,90,11083674,12645,0,1743403976,12964.338748189992,113.01369603000057,53403.27562008 2025-03-31,06:52:58.000,90,11083692,12525,0,1743403977,12964.325275570001,113.02074515999993,53403.289594320006 2025-03-31,06:52:59.000,90,11083679,12725,0,1743403978,12964.372429739997,113.07713820000208,53403.33151704001 2025-03-31,06:53:00.000,90,11083663,12725,0,1743403979,12964.412847599997,113.14762950000295,53403.35946552001 2025-03-31,06:53:01.000,90,11083644,12885,0,1743403980,12964.433056529997,113.14762950000295,53403.41536248 2025-03-31,06:53:02.000,90,11083623,13285,0,1743403981,12964.453265459997,113.14762950000295,53403.42933672001 2025-03-31,06:53:03.000,90,11083663,13125,0,1743403982,12964.466738080002,113.14762950000295,53403.51318216 2025-03-31,06:53:04.000,90,11083683,12725,0,1743403983,12964.486947010002,113.21107167000446,53403.54811776001 2025-03-31,06:53:05.000,90,11083627,12645,0,1743403984,12964.500419629992,113.25336645000061,53403.65292456 2025-03-31,06:53:06.000,90,11083610,12965,0,1743403985,12964.513892249997,113.28156296999805,53403.61100184 2025-03-31,06:53:07.000,90,11083692,12765,0,1743403986,12964.540837489993,113.31680862000212,53403.68786016 2025-03-31,06:53:08.000,90,11083664,13205,0,1743403987,12964.520628559992,113.34500513999956,53403.64593744001 2025-03-31,06:53:09.000,90,11083636,12765,0,1743403988,12964.493683319997,113.36615253000491,53403.72978288 2025-03-31,06:53:10.000,90,11083673,13005,0,1743403989,12964.520628559992,113.40844731000107,53403.771705600004 2025-03-31,06:53:11.000,90,11083643,12605,0,1743403990,12964.540837489993,113.47893861000193,53403.84856392 2025-03-31,06:53:12.000,90,11083660,13445,0,1743403991,12964.608200590003,113.5494299100028,53403.85555104 2025-03-31,06:53:13.000,90,11083675,12805,0,1743403992,12964.614936899998,113.57762643000024,53403.90446088001 2025-03-31,06:53:14.000,90,11083592,13045,0,1743403993,12964.635145829998,113.64106860000174,53403.96734496 2025-03-31,06:53:15.000,90,11083630,12485,0,1743403994,12964.621673209993,113.65516686000046,53404.00228056001 2025-03-31,06:53:16.000,90,11083700,12885,0,1743403995,12964.655354759998,113.70451077000325,53404.04420328 2025-03-31,06:53:17.000,90,11083621,12885,0,1743403996,12964.675563689998,113.76795294000476,53404.07215176001 2025-03-31,06:53:18.000,90,11083693,12765,0,1743403997,12964.689036309988,113.76090380999813,53404.09311312 2025-03-31,06:53:19.000,90,11083670,12965,0,1743403998,12964.722717859993,113.84549336999771,53404.16298432 2025-03-31,06:53:20.000,90,11083629,12805,0,1743403999,12964.695772619998,113.90188640999986,53404.18394568 2025-03-31,06:53:21.000,90,11083671,12805,0,1743404000,12964.749663099989,113.93008293000457,53404.21888128001 2025-03-31,06:53:22.000,90,11083681,12725,0,1743404001,12964.776608339998,114.00057422999816,53404.260804 2025-03-31,06:53:23.000,90,11083683,12725,0,1743404002,12964.803553579994,113.98647596999945,53404.295739600006 2025-03-31,06:53:24.000,90,11083701,12725,0,1743404003,12964.823762509994,114.05696727000031,53404.35862368 2025-03-31,06:53:25.000,90,11083673,13005,0,1743404004,12964.790080959989,114.09926205000374,53404.37259792 2025-03-31,06:53:26.000,90,11083704,12845,0,1743404005,12964.776608339998,114.11336031000246,53404.38657216001 2025-03-31,06:53:27.000,90,11083687,12565,0,1743404006,12964.803553579994,114.14860595999926,53404.42150776 2025-03-31,06:53:28.000,90,11083680,12645,0,1743404007,12964.843971439994,114.23319551999884,53404.45644336001 2025-03-31,06:53:29.000,90,11083659,12605,0,1743404008,12964.877652989999,114.27549030000228,53404.50535320001 2025-03-31,06:53:30.000,90,11083652,12965,0,1743404009,12964.918070849999,114.32483420999779,53404.58919864 2025-03-31,06:53:31.000,90,11083698,12925,0,1743404010,12964.89112560999,114.36712899000122,53404.61714712 2025-03-31,06:53:32.000,90,11083693,12765,0,1743404011,12964.924807159994,114.36712899000122,53404.59618576 2025-03-31,06:53:33.000,90,11083656,12605,0,1743404012,12964.924807159994,114.39532550999866,53404.6450956 2025-03-31,06:53:34.000,90,11083653,12885,0,1743404013,12964.93154346999,114.45876768000016,53404.68701832 2025-03-31,06:53:35.000,90,11083651,12645,0,1743404014,12964.97869764,114.50811159000295,53404.74291528001 2025-03-31,06:53:36.000,90,11083668,12885,0,1743404015,12964.945016089994,114.57155376000446,53404.76387664 2025-03-31,06:53:37.000,90,11083688,12645,0,1743404016,12964.99217025999,114.58565202000318,53404.81977360001 2025-03-31,06:53:38.000,90,11083617,12965,0,1743404017,12965.005642879994,114.62089766999998,53404.8547092 2025-03-31,06:53:39.000,90,11083638,12845,0,1743404018,12964.99890657,114.67024158000277,53404.86868344001 2025-03-31,06:53:40.000,90,11083644,12765,0,1743404019,12965.05953336,114.71253635999892,53404.9245804 2025-03-31,06:53:41.000,90,11083665,12725,0,1743404020,12965.03932443,114.76892940000107,53405.00143872 2025-03-31,06:53:42.000,90,11083650,12605,0,1743404021,12965.13363276999,114.79007678999915,53404.9944516 2025-03-31,06:53:43.000,90,11083710,12685,0,1743404022,12965.14036908,114.79007678999915,53405.05733568001 2025-03-31,06:53:44.000,90,11083612,12725,0,1743404023,12965.167314319995,114.86056809000002,53405.10624552001 2025-03-31,06:53:45.000,90,11083641,12605,0,1743404024,12965.187523249995,114.89581374000409,53405.0992584 2025-03-31,06:53:46.000,90,11083647,12645,0,1743404025,12965.23467741999,114.92401026000152,53405.134194000006 2025-03-31,06:53:47.000,90,11083696,12805,0,1743404026,12965.227941109995,115.02269807999983,53405.1691296 2025-03-31,06:53:48.000,90,11083645,12885,0,1743404027,12965.268358969995,115.02269807999983,53405.19707808 2025-03-31,06:53:49.000,90,11083684,12725,0,1743404028,12965.25488634999,115.0438454699979,53405.183103840005 2025-03-31,06:53:50.000,90,11083676,12685,0,1743404029,12965.28183159,115.10023851000005,53405.26694928 2025-03-31,06:53:51.000,90,11083667,12845,0,1743404030,12965.31551313999,115.14958242000284,53405.252975040006 2025-03-31,06:53:52.000,90,11083639,12725,0,1743404031,12965.31551313999,115.17777894000028,53405.36476896 2025-03-31,06:53:53.000,90,11083679,12845,0,1743404032,12965.36266731,115.24122111000179,53405.350794720005 2025-03-31,06:53:54.000,90,11083602,12685,0,1743404033,12965.369403619996,115.20597545999772,53405.420665920006 2025-03-31,06:53:55.000,90,11083637,12605,0,1743404034,12965.416557789991,115.29056502000458,53405.43464016 2025-03-31,06:53:56.000,90,11083664,12685,0,1743404035,12965.396348859991,115.32581067000137,53405.50451136 2025-03-31,06:53:57.000,90,11083641,12805,0,1743404036,12965.423294100001,115.42449848999968,53405.53944696001 2025-03-31,06:53:58.000,90,11083652,12765,0,1743404037,12965.477184579991,115.42449848999968,53405.57438256 2025-03-31,06:53:59.000,90,11083613,12765,0,1743404038,12965.470448269996,115.45974414000375,53405.616305280004 2025-03-31,06:54:00.000,90,11083603,12845,0,1743404039,12965.456975649991,115.5513828300027,53405.65822800001 2025-03-31,06:54:01.000,90,11083633,12965,0,1743404040,12965.483920890001,115.54433370000334,53405.67918936001 2025-03-31,06:54:02.000,90,11083667,12765,0,1743404041,12965.504129820001,115.63597239000228,53405.72809920001 2025-03-31,06:54:03.000,90,11083658,12845,0,1743404042,12965.497393509992,115.66416890999972,53405.79797040001 2025-03-31,06:54:04.000,90,11083658,12845,0,1743404043,12965.558020299992,115.7135128200025,53405.804957520006 2025-03-31,06:54:05.000,90,11083636,12725,0,1743404044,12965.544547680001,115.73466021000058,53405.82591888001 2025-03-31,06:54:06.000,90,11083627,12885,0,1743404045,12965.564756610001,115.79810238000209,53405.88880296 2025-03-31,06:54:07.000,90,11083664,12965,0,1743404046,12965.578229229992,115.81220064000081,53405.902777200004 2025-03-31,06:54:08.000,90,11083694,12725,0,1743404047,12965.605174470002,115.84039715999825,53405.951687040004 2025-03-31,06:54:09.000,90,11083667,13045,0,1743404048,12965.578229229992,115.8615445500036,53405.98662264 2025-03-31,06:54:10.000,90,11083618,12765,0,1743404049,12965.564756610001,115.91793758999847,53406.02854536 2025-03-31,06:54:11.000,90,11083680,12965,0,1743404050,12965.584965540002,115.93203585000447,53406.007584 2025-03-31,06:54:12.000,90,11083665,12725,0,1743404051,12965.618647089992,115.97433063000062,53406.04950672 2025-03-31,06:54:13.000,90,11083682,12845,0,1743404052,12965.611910779997,115.98137975999998,53406.091429440006 2025-03-31,06:54:14.000,90,11083706,12645,0,1743404053,12965.605174470002,116.01662541000405,53406.1473264 2025-03-31,06:54:15.000,90,11083687,12885,0,1743404054,12965.672537569997,116.05892019000021,53406.13335216001 2025-03-31,06:54:16.000,90,11083688,12605,0,1743404055,12965.638856019992,116.08711670999764,53406.16828776 2025-03-31,06:54:17.000,90,11083697,13085,0,1743404056,12965.659064949992,116.12941149000108,53406.20322336 2025-03-31,06:54:18.000,90,11083681,13005,0,1743404057,12965.652328639997,116.1435097499998,53406.20322336 2025-03-31,06:54:19.000,90,11083628,12605,0,1743404058,12965.645592330002,116.1717062700045,53406.30104304001 2025-03-31,06:54:20.000,90,11083634,12805,0,1743404059,12965.665801260002,116.17875540000387,53406.29405592 2025-03-31,06:54:21.000,90,11083646,12805,0,1743404060,12965.665801260002,116.21400105000066,53406.287068800004 2025-03-31,06:54:22.000,90,11083616,12645,0,1743404061,12965.672537569997,116.2421975699981,53406.308030160006 2025-03-31,06:54:23.000,90,11083646,12765,0,1743404062,12965.672537569997,116.22105018000002,53406.308030160006 2025-03-31,06:54:24.000,90,11083681,12645,0,1743404063,12965.699482809992,116.22105018000002,53406.37790136001 2025-03-31,06:54:25.000,90,11083636,13045,0,1743404064,12965.686010190002,116.2421975699981,53406.37790136001 2025-03-31,06:54:26.000,90,11083623,13045,0,1743404065,12965.665801260002,116.27744322000217,53406.44777256001 2025-03-31,06:54:27.000,90,11083644,12685,0,1743404066,12965.679273879992,116.29859061000025,53406.475721040006 2025-03-31,06:54:28.000,90,11083699,12885,0,1743404067,12965.638856019992,116.32678712999768,53406.50366952 2025-03-31,06:54:29.000,90,11083686,12965,0,1743404068,12965.645592330002,116.34088539000368,53406.48270816 2025-03-31,06:54:30.000,90,11083699,12965,0,1743404069,12965.652328639997,116.36908191000111,53406.524630880005 2025-03-31,06:54:31.000,90,11083656,12965,0,1743404070,12965.665801260002,116.38318016999983,53406.51764376001 2025-03-31,06:54:32.000,90,11083667,13045,0,1743404071,12965.632119709997,116.4184258200039,53406.58052784 2025-03-31,06:54:33.000,90,11083657,12885,0,1743404072,12965.692746499997,116.43957321000198,53406.54559224001 2025-03-31,06:54:34.000,90,11083660,12805,0,1743404073,12965.686010190002,116.48891712000477,53406.55257936 2025-03-31,06:54:35.000,90,11083649,12605,0,1743404074,12965.645592330002,116.43252408000262,53406.55956648 2025-03-31,06:54:36.000,90,11083671,12845,0,1743404075,12965.659064949992,116.49596625000413,53406.58052784 2025-03-31,06:54:37.000,90,11083644,12885,0,1743404076,12965.686010190002,116.51711364000221,53406.63642480001 2025-03-31,06:54:38.000,90,11083706,13085,0,1743404077,12965.665801260002,116.48186798999814,53406.643411920006 2025-03-31,06:54:39.000,90,11083638,12605,0,1743404078,12965.632119709997,116.52416277000157,53406.63642480001 2025-03-31,06:54:40.000,90,11083669,12845,0,1743404079,12965.645592330002,116.53826103000029,53406.65738616 2025-03-31,06:54:41.000,90,11083631,12925,0,1743404080,12965.638856019992,116.51711364000221,53406.67834752 2025-03-31,06:54:42.000,90,11083642,12925,0,1743404081,12965.618647089992,116.54531015999964,53406.692321760005 2025-03-31,06:54:43.000,90,11083707,12965,0,1743404082,12965.645592330002,116.58760494000308,53406.68533464001 2025-03-31,06:54:44.000,90,11083700,12725,0,1743404083,12965.672537569997,116.55940841999836,53406.741231600005 2025-03-31,06:54:45.000,90,11083659,12765,0,1743404084,12965.652328639997,116.60875233000115,53406.811102800006 2025-03-31,06:54:46.000,90,11083636,12925,0,1743404085,12965.638856019992,116.60875233000115,53406.72725736 2025-03-31,06:54:47.000,90,11083655,12805,0,1743404086,12965.632119709997,116.63694884999859,53406.71328312001 2025-03-31,06:54:48.000,90,11083684,12965,0,1743404087,12965.638856019992,116.67219450000266,53406.78315432001 2025-03-31,06:54:49.000,90,11083692,12725,0,1743404088,12965.672537569997,116.74973493000289,53406.83206416001 2025-03-31,06:54:50.000,90,11083640,12765,0,1743404089,12965.652328639997,116.7638331900016,53406.811102800006 2025-03-31,06:54:51.000,90,11083645,12765,0,1743404090,12965.618647089992,116.75678406000225,53406.811102800006 2025-03-31,06:54:52.000,90,11083644,12845,0,1743404091,12965.638856019992,116.7638331900016,53406.83206416001 2025-03-31,06:54:53.000,90,11083653,12845,0,1743404092,12965.618647089992,116.7990788399984,53406.860012640005 2025-03-31,06:54:54.000,90,11083695,12765,0,1743404093,12965.632119709997,116.84842275000119,53406.860012640005 2025-03-31,06:54:55.000,90,11083679,12765,0,1743404094,12965.611910779997,116.93301231000078,53406.88796112 2025-03-31,06:54:56.000,90,11083688,12645,0,1743404095,12965.638856019992,116.96120882999821,53406.88097400001 2025-03-31,06:54:57.000,90,11083670,13125,0,1743404096,12965.638856019992,116.97530709000421,53406.92289672001 2025-03-31,06:54:58.000,90,11083627,13205,0,1743404097,12965.611910779997,117.03170012999908,53406.93687096 2025-03-31,06:54:59.000,90,11083697,12725,0,1743404098,12965.632119709997,117.0598966500038,53406.93687096 2025-03-31,06:55:00.000,90,11083669,12605,0,1743404099,12965.611910779997,117.11628968999867,53407.00674216 2025-03-31,06:55:01.000,90,11083676,12565,0,1743404100,12965.632119709997,117.20087924999825,53406.9857808 2025-03-31,06:55:02.000,90,11083681,12885,0,1743404101,12965.645592330002,117.21497751000425,53406.96481944 2025-03-31,06:55:03.000,90,11083663,12685,0,1743404102,12965.618647089992,117.24317403000168,53406.99975504001 2025-03-31,06:55:04.000,90,11083706,13125,0,1743404103,12965.652328639997,117.30661620000319,53406.93687096 2025-03-31,06:55:05.000,90,11083666,12965,0,1743404104,12965.659064949992,117.37710750000406,53406.908922480005 2025-03-31,06:55:06.000,90,11083643,12685,0,1743404105,12965.645592330002,117.39120576000278,53406.978793680006 2025-03-31,06:55:07.000,90,11083687,13005,0,1743404106,12965.652328639997,117.41940228000021,53407.01372928 2025-03-31,06:55:08.000,90,11083659,12925,0,1743404107,12965.665801260002,117.43350053999893,53407.055652 2025-03-31,06:55:09.000,90,11083659,12725,0,1743404108,12965.645592330002,117.5039918399998,53407.03469064 2025-03-31,06:55:10.000,90,11083716,12885,0,1743404109,12965.672537569997,117.52513922999788,53407.055652 2025-03-31,06:55:11.000,90,11083657,12685,0,1743404110,12965.659064949992,117.54628662000323,53407.11154896 2025-03-31,06:55:12.000,90,11083721,12845,0,1743404111,12965.645592330002,117.59563052999874,53407.09757472001 2025-03-31,06:55:13.000,90,11083613,12805,0,1743404112,12965.686010190002,117.58858139999938,53407.11154896 2025-03-31,06:55:14.000,90,11083637,12965,0,1743404113,12965.706219120002,117.63792531000217,53407.11853608001 2025-03-31,06:55:15.000,90,11083659,12885,0,1743404114,12965.699482809992,117.69431835000432,53407.17443304 2025-03-31,06:55:16.000,90,11083687,12725,0,1743404115,12965.672537569997,117.69431835000432,53407.16744592001 2025-03-31,06:55:17.000,90,11083649,12725,0,1743404116,12965.686010190002,117.72251487000176,53407.1604588 2025-03-31,06:55:18.000,90,11083713,13165,0,1743404117,12965.706219120002,117.73661313000048,53407.1604588 2025-03-31,06:55:19.000,90,11083677,12885,0,1743404118,12965.672537569997,117.77890791000391,53407.21635576001 2025-03-31,06:55:20.000,90,11083632,12845,0,1743404119,12965.719691739992,117.77890791000391,53407.22334288 2025-03-31,06:55:21.000,90,11083694,12925,0,1743404120,12965.733164359997,117.76480964999791,53407.23731712001 2025-03-31,06:55:22.000,90,11083637,12565,0,1743404121,12965.712955429997,117.74366225999984,53407.23033 2025-03-31,06:55:23.000,90,11083630,12765,0,1743404122,12965.706219120002,117.73661313000048,53407.20238152 2025-03-31,06:55:24.000,90,11083682,12685,0,1743404123,12965.719691739992,117.80710443000135,53407.21635576001 2025-03-31,06:55:25.000,90,11083628,12765,0,1743404124,12965.753373289997,117.79300617000263,53407.27225272 2025-03-31,06:55:26.000,90,11083630,12765,0,1743404125,12965.733164359997,117.84939921000478,53407.22334288 2025-03-31,06:55:27.000,90,11083630,12605,0,1743404126,12965.787054840002,117.80710443000135,53407.25827848001 2025-03-31,06:55:28.000,90,11083653,12725,0,1743404127,12965.800527459993,117.85644834000414,53407.25129136 2025-03-31,06:55:29.000,90,11083674,13125,0,1743404128,12965.800527459993,117.87054660000285,53407.27923984 2025-03-31,06:55:30.000,90,11083618,12685,0,1743404129,12965.793791149998,117.88464486000157,53407.23731712001 2025-03-31,06:55:31.000,90,11083630,12725,0,1743404130,12965.800527459993,117.91989050999837,53407.27225272 2025-03-31,06:55:32.000,90,11083630,12965,0,1743404131,12965.827472700003,117.92693963999773,53407.28622696001 2025-03-31,06:55:33.000,90,11083642,12725,0,1743404132,12965.840945319993,117.95513616000244,53407.32116256 2025-03-31,06:55:34.000,90,11083660,13165,0,1743404133,12965.867890559988,117.98333267999988,53407.28622696001 2025-03-31,06:55:35.000,90,11083621,12885,0,1743404134,12965.921781039993,117.96923442000116,53407.34911104 2025-03-31,06:55:36.000,90,11083675,12685,0,1743404135,12965.921781039993,117.9974309399986,53407.314175440006 2025-03-31,06:55:37.000,90,11083656,12645,0,1743404136,12965.921781039993,118.0256274600033,53407.34212392 2025-03-31,06:55:38.000,90,11083649,12765,0,1743404137,12965.921781039993,118.06792223999946,53407.35609816001 2025-03-31,06:55:39.000,90,11083642,13045,0,1743404138,12965.921781039993,118.11726615000225,53407.35609816001 2025-03-31,06:55:40.000,90,11083649,12725,0,1743404139,12965.962198899993,118.0608731100001,53407.39802088 2025-03-31,06:55:41.000,90,11083574,12845,0,1743404140,12966.002616759994,118.08906963000481,53407.363085280005 2025-03-31,06:55:42.000,90,11083645,12845,0,1743404141,12966.022825689994,118.13136441000097,53407.35609816001 2025-03-31,06:55:43.000,90,11083649,13085,0,1743404142,12966.009353069989,118.1736591900044,53407.40500800001 2025-03-31,06:55:44.000,90,11083662,12725,0,1743404143,12966.029561999989,118.20185571000184,53407.37705952 2025-03-31,06:55:45.000,90,11083629,12845,0,1743404144,12966.029561999989,118.19480658000248,53407.3700724 2025-03-31,06:55:46.000,90,11083677,12885,0,1743404145,12966.043034619994,118.21595397000056,53407.38404664001 2025-03-31,06:55:47.000,90,11083647,12965,0,1743404146,12966.022825689994,118.26529788000335,53407.39103376 2025-03-31,06:55:48.000,90,11083610,12805,0,1743404147,12966.043034619994,118.28644527000142,53407.45391784001 2025-03-31,06:55:49.000,90,11083654,12885,0,1743404148,12966.063243549994,118.30054353000014,53407.481866320006 2025-03-31,06:55:50.000,90,11083667,12805,0,1743404149,12966.123870339994,118.34988744000293,53407.460904960004 2025-03-31,06:55:51.000,90,11083612,12805,0,1743404150,12966.123870339994,118.34988744000293,53407.45391784001 2025-03-31,06:55:52.000,90,11083638,12925,0,1743404151,12966.157551889999,118.39218221999909,53407.45391784001 2025-03-31,06:55:53.000,90,11083597,12685,0,1743404152,12966.144079269994,118.4203787400038,53407.5098148 2025-03-31,06:55:54.000,90,11083631,12445,0,1743404153,12966.184497129994,118.41332961000444,53407.530776160005 2025-03-31,06:55:55.000,90,11083640,12565,0,1743404154,12966.184497129994,118.4203787400038,53407.55173752001 2025-03-31,06:55:56.000,90,11083695,12685,0,1743404155,12966.224914989994,118.48382090999803,53407.55872464 2025-03-31,06:55:57.000,90,11083665,12845,0,1743404156,12966.245123919995,118.48382090999803,53407.56571176 2025-03-31,06:55:58.000,90,11083685,12845,0,1743404157,12966.25859654,118.50496830000338,53407.55173752001 2025-03-31,06:55:59.000,90,11083656,13085,0,1743404158,12966.25859654,118.53316482000082,53407.51680192 2025-03-31,06:56:00.000,90,11083605,12685,0,1743404159,12966.265332849995,118.54726307999954,53407.55173752001 2025-03-31,06:56:01.000,90,11083597,13165,0,1743404160,12966.27880547,118.56136133999826,53407.57269888001 2025-03-31,06:56:02.000,90,11083629,12765,0,1743404161,12966.305750709995,118.58250873000361,53407.59366024001 2025-03-31,06:56:03.000,90,11083662,13125,0,1743404162,12966.35290487999,118.57545960000425,53407.58667312 2025-03-31,06:56:04.000,90,11083678,13005,0,1743404163,12966.33943226,118.56841047000489,53407.55872464 2025-03-31,06:56:05.000,90,11083668,12565,0,1743404164,12966.39332273999,118.6177543800004,53407.628595840004 2025-03-31,06:56:06.000,90,11083682,12965,0,1743404165,12966.40005905,118.62480350999977,53407.60763448 2025-03-31,06:56:07.000,90,11083676,12965,0,1743404166,12966.39332273999,118.59660699000233,53407.62160872001 2025-03-31,06:56:08.000,90,11083653,12725,0,1743404167,12966.43374059999,118.63890176999848,53407.649557200006 2025-03-31,06:56:09.000,90,11083664,12845,0,1743404168,12966.43374059999,118.5543122099989,53407.67051856001 2025-03-31,06:56:10.000,90,11083704,12885,0,1743404169,12966.46068584,118.6177543800004,53407.71942840001 2025-03-31,06:56:11.000,90,11083675,12765,0,1743404170,12966.49436738999,118.60365612000169,53407.69147992001 2025-03-31,06:56:12.000,90,11083712,12925,0,1743404171,12966.5011037,118.59660699000233,53407.67750568 2025-03-31,06:56:13.000,90,11083646,12445,0,1743404172,12966.5011037,118.64595089999784,53407.72641552 2025-03-31,06:56:14.000,90,11083655,12965,0,1743404173,12966.51457631999,118.62480350999977,53407.71942840001 2025-03-31,06:56:15.000,90,11083654,12685,0,1743404174,12966.55499417999,118.63890176999848,53407.747376880005 2025-03-31,06:56:16.000,90,11083668,13005,0,1743404175,12966.52131263,118.60365612000169,53407.71244128 2025-03-31,06:56:17.000,90,11083639,12885,0,1743404176,12966.53478524999,118.62480350999977,53407.698467040005 2025-03-31,06:56:18.000,90,11083645,12805,0,1743404177,12966.56173049,118.63185263999912,53407.72641552 2025-03-31,06:56:19.000,90,11083690,13045,0,1743404178,12966.52131263,118.6670982900032,53407.77532536 2025-03-31,06:56:20.000,90,11083640,12965,0,1743404179,12966.51457631999,118.65300003000448,53407.78929960001 2025-03-31,06:56:21.000,90,11083655,12885,0,1743404180,12966.51457631999,118.65300003000448,53407.71244128 2025-03-31,06:56:22.000,90,11083695,12885,0,1743404181,12966.528048939996,118.68824568000127,53407.76833824001 2025-03-31,06:56:23.000,90,11083679,12605,0,1743404182,12966.55499417999,118.67414742000256,53407.80327384 2025-03-31,06:56:24.000,90,11083697,12605,0,1743404183,12966.58193942,118.66004916000384,53407.74038976001 2025-03-31,06:56:25.000,90,11083670,12725,0,1743404184,12966.53478524999,118.64595089999784,53407.70545416 2025-03-31,06:56:26.000,90,11083662,12845,0,1743404185,12966.54152156,118.68119655000191,53407.76135112001 2025-03-31,06:56:27.000,90,11083695,13005,0,1743404186,12966.56173049,118.69529481000063,53407.73340264 2025-03-31,06:56:28.000,90,11083608,12845,0,1743404187,12966.55499417999,118.70234393999999,53407.754364 2025-03-31,06:56:29.000,90,11083682,12645,0,1743404188,12966.568466799996,118.68119655000191,53407.72641552 2025-03-31,06:56:30.000,90,11083631,12725,0,1743404189,12966.575203109991,118.7305404600047,53407.74038976001 2025-03-31,06:56:31.000,90,11083671,12645,0,1743404190,12966.608884659996,118.75168785000278,53407.77532536 2025-03-31,06:56:32.000,90,11083681,12685,0,1743404191,12966.60214835,118.74463872000342,53407.77532536 2025-03-31,06:56:33.000,90,11083644,13005,0,1743404192,12966.608884659996,118.74463872000342,53407.81026096001 2025-03-31,06:56:34.000,90,11083688,12885,0,1743404193,12966.60214835,118.77283524000086,53407.796286720004 2025-03-31,06:56:35.000,90,11083710,12845,0,1743404194,12966.615620969991,118.7657861100015,53407.77532536 2025-03-31,06:56:36.000,90,11083679,12925,0,1743404195,12966.595412039991,118.77988437000022,53407.78231248 2025-03-31,06:56:37.000,90,11083693,12965,0,1743404196,12966.629093589996,118.78693349999958,53407.81026096001 2025-03-31,06:56:38.000,90,11083678,12685,0,1743404197,12966.615620969991,118.77988437000022,53407.77532536 2025-03-31,06:56:39.000,90,11083722,12965,0,1743404198,12966.575203109991,118.81513002000429,53407.73340264 2025-03-31,06:56:40.000,90,11083671,12845,0,1743404199,12966.615620969991,118.78693349999958,53407.74038976001 2025-03-31,06:56:41.000,90,11083696,12885,0,1743404200,12966.629093589996,118.7657861100015,53407.747376880005 2025-03-31,06:56:42.000,90,11083702,12765,0,1743404201,12966.629093589996,118.77988437000022,53407.754364 2025-03-31,06:56:43.000,90,11083646,12925,0,1743404202,12966.629093589996,118.79398262999894,53407.73340264 2025-03-31,06:56:44.000,90,11083667,12965,0,1743404203,12966.642566210001,118.75873698000214,53407.77532536 2025-03-31,06:56:45.000,90,11083714,12925,0,1743404204,12966.709929309996,118.77283524000086,53407.754364 2025-03-31,06:56:46.000,90,11083698,12645,0,1743404205,12966.730138239996,118.80808088999765,53407.698467040005 2025-03-31,06:56:47.000,90,11083730,12765,0,1743404206,12966.703193000001,118.79398262999894,53407.76135112001 2025-03-31,06:56:48.000,90,11083668,13205,0,1743404207,12966.730138239996,118.78693349999958,53407.698467040005 2025-03-31,06:56:49.000,90,11083701,12805,0,1743404208,12966.770556099997,118.7657861100015,53407.70545416 2025-03-31,06:56:50.000,90,11083686,13005,0,1743404209,12966.784028720002,118.77283524000086,53407.74038976001 2025-03-31,06:56:51.000,90,11083708,13125,0,1743404210,12966.784028720002,118.74463872000342,53407.71244128 2025-03-31,06:56:52.000,90,11083740,12965,0,1743404211,12966.824446580002,118.72349132999807,53407.76135112001 2025-03-31,06:56:53.000,90,11083698,12645,0,1743404212,12966.804237650002,118.75168785000278,53407.70545416 2025-03-31,06:56:54.000,90,11083698,12685,0,1743404213,12966.831182889997,118.7305404600047,53407.67750568 2025-03-31,06:56:55.000,90,11083686,12965,0,1743404214,12966.817710269992,118.70234393999999,53407.698467040005 2025-03-31,06:56:56.000,90,11083720,12845,0,1743404215,12966.810973959997,118.70234393999999,53407.73340264 2025-03-31,06:56:57.000,90,11083691,13085,0,1743404216,12966.844655510002,118.68824568000127,53407.70545416 2025-03-31,06:56:58.000,90,11083599,12885,0,1743404217,12966.885073370002,118.67414742000256,53407.71942840001 2025-03-31,06:56:59.000,90,11083719,12765,0,1743404218,12966.871600749997,118.68119655000191,53407.71942840001 2025-03-31,06:57:00.000,90,11083678,12645,0,1743404219,12966.864864440002,118.66004916000384,53407.6844928 2025-03-31,06:57:01.000,90,11083713,12925,0,1743404220,12966.891809679997,118.65300003000448,53407.66353144 2025-03-31,06:57:02.000,90,11083706,12805,0,1743404221,12966.891809679997,118.63185263999912,53407.6844928 2025-03-31,06:57:03.000,90,11083666,12885,0,1743404222,12966.925491230002,118.63185263999912,53407.58667312 2025-03-31,06:57:04.000,90,11083682,12805,0,1743404223,12966.945700160002,118.64595089999784,53407.628595840004 2025-03-31,06:57:05.000,90,11083634,13125,0,1743404224,12966.932227539997,118.62480350999977,53407.6844928 2025-03-31,06:57:06.000,90,11083674,12645,0,1743404225,12966.925491230002,118.63890176999848,53407.628595840004 2025-03-31,06:57:07.000,90,11083675,12885,0,1743404226,12966.972645399997,118.65300003000448,53407.66353144 2025-03-31,06:57:08.000,90,11083613,12805,0,1743404227,12966.932227539997,118.66004916000384,53407.65654432 2025-03-31,06:57:09.000,90,11083636,13085,0,1743404228,12967.006326950002,118.67414742000256,53407.649557200006 2025-03-31,06:57:10.000,90,11083691,13005,0,1743404229,12967.006326950002,118.63890176999848,53407.67051856001 2025-03-31,06:57:11.000,90,11083697,12845,0,1743404230,12966.992854329997,118.63185263999912,53407.66353144 2025-03-31,06:57:12.000,90,11083635,12805,0,1743404231,12967.006326950002,118.66004916000384,53407.60763448 2025-03-31,06:57:13.000,90,11083678,12685,0,1743404232,12967.006326950002,118.66004916000384,53407.628595840004 2025-03-31,06:57:14.000,90,11083700,12885,0,1743404233,12967.033272189998,118.65300003000448,53407.60064736001 2025-03-31,06:57:15.000,90,11083677,12565,0,1743404234,12967.060217429993,118.6670982900032,53407.62160872001 2025-03-31,06:57:16.000,90,11083663,12685,0,1743404235,12967.066953740003,118.63890176999848,53407.64257008001 2025-03-31,06:57:17.000,90,11083679,12805,0,1743404236,12967.060217429993,118.63185263999912,53407.62160872001 2025-03-31,06:57:18.000,90,11083634,13125,0,1743404237,12967.066953740003,118.64595089999784,53407.56571176 2025-03-31,06:57:19.000,90,11083635,12645,0,1743404238,12967.080426359993,118.60365612000169,53407.55872464 2025-03-31,06:57:20.000,90,11083638,12565,0,1743404239,12967.066953740003,118.65300003000448,53407.64257008001 2025-03-31,06:57:21.000,90,11083658,12685,0,1743404240,12967.100635289993,118.64595089999784,53407.58667312 2025-03-31,06:57:22.000,90,11083639,12685,0,1743404241,12967.107371599988,118.64595089999784,53407.59366024001 2025-03-31,06:57:23.000,90,11083628,12965,0,1743404242,12967.080426359993,118.61070525000105,53407.60763448 2025-03-31,06:57:24.000,90,11083606,12645,0,1743404243,12967.134316839998,118.59660699000233,53407.579686000005 2025-03-31,06:57:25.000,90,11083640,12605,0,1743404244,12967.147789459988,118.6177543800004,53407.55872464 2025-03-31,06:57:26.000,90,11083627,13045,0,1743404245,12967.188207319989,118.57545960000425,53407.55173752001 2025-03-31,06:57:27.000,90,11083635,12925,0,1743404246,12967.174734699998,118.58955786000297,53407.53776328 2025-03-31,06:57:28.000,90,11083648,12925,0,1743404247,12967.154525769998,118.62480350999977,53407.51680192 2025-03-31,06:57:29.000,90,11083680,12565,0,1743404248,12967.201679939993,118.56841047000489,53407.530776160005 2025-03-31,06:57:30.000,90,11083678,13085,0,1743404249,12967.194943629998,118.58250873000361,53407.55872464 2025-03-31,06:57:31.000,90,11083662,12885,0,1743404250,12967.201679939993,118.58955786000297,53407.57269888001 2025-03-31,06:57:32.000,90,11083667,12965,0,1743404251,12967.194943629998,118.59660699000233,53407.57269888001 2025-03-31,06:57:33.000,90,11083665,12925,0,1743404252,12967.215152559998,118.5543122099989,53407.57269888001 2025-03-31,06:57:34.000,90,11083673,12805,0,1743404253,12967.255570419999,118.54021395000018,53407.530776160005 2025-03-31,06:57:35.000,90,11083655,12765,0,1743404254,12967.262306729994,118.56841047000489,53407.55173752001 2025-03-31,06:57:36.000,90,11083663,12765,0,1743404255,12967.235361489998,118.5190665600021,53407.55872464 2025-03-31,06:57:37.000,90,11083663,12725,0,1743404256,12967.235361489998,118.54021395000018,53407.52378904001 2025-03-31,06:57:38.000,90,11083689,13005,0,1743404257,12967.275779349999,118.54021395000018,53407.53776328 2025-03-31,06:57:39.000,90,11083668,12885,0,1743404258,12967.289251969989,118.57545960000425,53407.530776160005 2025-03-31,06:57:40.000,90,11083601,12845,0,1743404259,12967.248834109989,118.5543122099989,53407.530776160005 2025-03-31,06:57:41.000,90,11083646,12645,0,1743404260,12967.302724589994,118.53316482000082,53407.55872464 2025-03-31,06:57:42.000,90,11083654,12965,0,1743404261,12967.295988279999,118.49791917000402,53407.50282768001 2025-03-31,06:57:43.000,90,11083636,12925,0,1743404262,12967.289251969989,118.49791917000402,53407.55872464 2025-03-31,06:57:44.000,90,11083676,12685,0,1743404263,12967.336406139999,118.49791917000402,53407.57269888001 2025-03-31,06:57:45.000,90,11083665,12725,0,1743404264,12967.336406139999,118.51201743000274,53407.5447504 2025-03-31,06:57:46.000,90,11083639,12885,0,1743404265,12967.37008768999,118.54726307999954,53407.52378904001 2025-03-31,06:57:47.000,90,11083638,12885,0,1743404266,12967.403769239994,118.49087004000467,53407.53776328 2025-03-31,06:57:48.000,90,11083686,12725,0,1743404267,12967.37008768999,118.54021395000018,53407.53776328 2025-03-31,06:57:49.000,90,11083687,12805,0,1743404268,12967.37008768999,118.54021395000018,53407.530776160005 2025-03-31,06:57:50.000,90,11083633,12645,0,1743404269,12967.363351379994,118.57545960000425,53407.55173752001 2025-03-31,06:57:51.000,90,11083693,12805,0,1743404270,12967.363351379994,118.52611569000146,53407.55173752001 2025-03-31,06:57:52.000,90,11083660,12965,0,1743404271,12967.403769239994,118.49791917000402,53407.55872464 2025-03-31,06:57:53.000,90,11083696,12685,0,1743404272,12967.39029661999,118.49791917000402,53407.53776328 2025-03-31,06:57:54.000,90,11083668,12725,0,1743404273,12967.37008768999,118.53316482000082,53407.56571176 2025-03-31,06:57:55.000,90,11083627,13045,0,1743404274,12967.356615069999,118.54726307999954,53407.5447504 2025-03-31,06:57:56.000,90,11083647,12965,0,1743404275,12967.41724186,118.56136133999826,53407.5447504 2025-03-31,06:57:57.000,90,11083665,12885,0,1743404276,12967.43071447999,118.57545960000425,53407.628595840004 2025-03-31,06:57:58.000,90,11083648,12925,0,1743404277,12967.43745079,118.58250873000361,53407.5447504 2025-03-31,06:57:59.000,90,11083668,12685,0,1743404278,12967.43745079,118.5543122099989,53407.5098148 2025-03-31,06:58:00.000,90,11083661,12605,0,1743404279,12967.49134126999,118.57545960000425,53407.5447504 2025-03-31,06:58:01.000,90,11083597,12685,0,1743404280,12967.49134126999,118.62480350999977,53407.579686000005 2025-03-31,06:58:02.000,90,11083649,12805,0,1743404281,12967.47786865,118.58250873000361,53407.579686000005 2025-03-31,06:58:03.000,90,11083686,12765,0,1743404282,12967.49134126999,118.57545960000425,53407.57269888001 2025-03-31,06:58:04.000,90,11083669,12725,0,1743404283,12967.51828651,118.61070525000105,53407.56571176 2025-03-31,06:58:05.000,90,11083636,12565,0,1743404284,12967.53175912999,118.6177543800004,53407.57269888001 2025-03-31,06:58:06.000,90,11083682,12845,0,1743404285,12967.57217698999,118.6177543800004,53407.579686000005 2025-03-31,06:58:07.000,90,11083660,12965,0,1743404286,12967.57217698999,118.66004916000384,53407.628595840004 2025-03-31,06:58:08.000,90,11083644,12765,0,1743404287,12967.53175912999,118.6177543800004,53407.579686000005 2025-03-31,06:58:09.000,90,11083615,12805,0,1743404288,12967.605858539995,118.63185263999912,53407.62160872001 2025-03-31,06:58:10.000,90,11083610,12685,0,1743404289,12967.61933116,118.63890176999848,53407.59366024001 2025-03-31,06:58:11.000,90,11083675,12965,0,1743404290,12967.65301270999,118.63890176999848,53407.628595840004 2025-03-31,06:58:12.000,90,11083685,12725,0,1743404291,12967.72037581,118.63185263999912,53407.628595840004 2025-03-31,06:58:13.000,90,11083669,12805,0,1743404292,12967.72037581,118.66004916000384,53407.649557200006 2025-03-31,06:58:14.000,90,11083698,12765,0,1743404293,12967.71363949999,118.70234393999999,53407.649557200006 2025-03-31,06:58:15.000,90,11083657,12885,0,1743404294,12967.727112119996,118.70234393999999,53407.62160872001 2025-03-31,06:58:16.000,90,11083634,12885,0,1743404295,12967.774266289991,118.74463872000342,53407.66353144 2025-03-31,06:58:17.000,90,11083637,12885,0,1743404296,12967.794475219991,118.7657861100015,53407.67051856001 2025-03-31,06:58:18.000,90,11083658,12725,0,1743404297,12967.848365699996,118.74463872000342,53407.63558296 2025-03-31,06:58:19.000,90,11083637,12845,0,1743404298,12967.80121153,118.77283524000086,53407.66353144 2025-03-31,06:58:20.000,90,11083663,13005,0,1743404299,12967.807947839996,118.8010317599983,53407.628595840004 2025-03-31,06:58:21.000,90,11083683,12925,0,1743404300,12967.828156769996,118.80808088999765,53407.66353144 2025-03-31,06:58:22.000,90,11083678,12885,0,1743404301,12967.855102009991,118.83627741000237,53407.71244128 2025-03-31,06:58:23.000,90,11083707,12725,0,1743404302,12967.855102009991,118.82922828000301,53407.71244128 2025-03-31,06:58:24.000,90,11083679,12965,0,1743404303,12967.868574629996,118.85037567000109,53407.69147992001 2025-03-31,06:58:25.000,90,11083677,13125,0,1743404304,12967.875310939991,118.85742480000044,53407.67750568 2025-03-31,06:58:26.000,90,11083641,12845,0,1743404305,12967.902256180001,118.89971958000388,53407.67051856001 2025-03-31,06:58:27.000,90,11083674,12725,0,1743404306,12967.929201419996,118.94201436000003,53407.66353144 2025-03-31,06:58:28.000,90,11083685,12925,0,1743404307,12967.949410349996,118.93496523000067,53407.698467040005 2025-03-31,06:58:29.000,90,11083655,12965,0,1743404308,12967.942674040001,118.9138178400026,53407.71244128 2025-03-31,06:58:30.000,90,11083665,12805,0,1743404309,12967.989828209997,118.94201436000003,53407.72641552 2025-03-31,06:58:31.000,90,11083663,13005,0,1743404310,12968.003300830002,118.93496523000067,53407.70545416 2025-03-31,06:58:32.000,90,11083653,12965,0,1743404311,12967.996564519992,118.98430914000346,53407.65654432 2025-03-31,06:58:33.000,90,11083651,12885,0,1743404312,12968.036982379992,118.97021088000474,53407.72641552 2025-03-31,06:58:34.000,90,11083644,12765,0,1743404313,12968.063927620002,118.9772600100041,53407.74038976001 2025-03-31,06:58:35.000,90,11083637,12685,0,1743404314,12968.090872859997,119.00545653000154,53407.77532536 2025-03-31,06:58:36.000,90,11083649,12765,0,1743404315,12968.104345480002,119.04070217999833,53407.71942840001 2025-03-31,06:58:37.000,90,11083661,12965,0,1743404316,12968.084136550002,119.00545653000154,53407.71942840001 2025-03-31,06:58:38.000,90,11083642,12685,0,1743404317,12968.131290719997,118.97021088000474,53407.747376880005 2025-03-31,06:58:39.000,90,11083692,12725,0,1743404318,12968.144763340002,118.9772600100041,53407.74038976001 2025-03-31,06:58:40.000,90,11083660,12605,0,1743404319,12968.164972270002,119.01955479000026,53407.78231248 2025-03-31,06:58:41.000,90,11083662,12805,0,1743404320,12968.191917509997,119.02660391999962,53407.76833824001 2025-03-31,06:58:42.000,90,11083661,13205,0,1743404321,12968.232335369998,119.02660391999962,53407.78929960001 2025-03-31,06:58:43.000,90,11083671,12565,0,1743404322,12968.245807990003,119.00545653000154,53407.80327384 2025-03-31,06:58:44.000,90,11083648,12965,0,1743404323,12968.266016920003,118.99135827000282,53407.78929960001 2025-03-31,06:58:45.000,90,11083734,12765,0,1743404324,12968.292962159998,119.00545653000154,53407.78929960001 2025-03-31,06:58:46.000,90,11083659,13125,0,1743404325,12968.340116329993,119.01955479000026,53407.78929960001 2025-03-31,06:58:47.000,90,11083656,12845,0,1743404326,12968.346852639988,118.99135827000282,53407.81026096001 2025-03-31,06:58:48.000,90,11083696,12645,0,1743404327,12968.373797879998,118.99135827000282,53407.87314504 2025-03-31,06:58:49.000,90,11083671,12805,0,1743404328,12968.407479429989,118.97021088000474,53407.85218368 2025-03-31,06:58:50.000,90,11083715,12805,0,1743404329,12968.414215739998,118.98430914000346,53407.77532536 2025-03-31,06:58:51.000,90,11083657,13045,0,1743404330,12968.434424669998,118.9772600100041,53407.84519656 2025-03-31,06:58:52.000,90,11083695,12605,0,1743404331,12968.474842529999,118.9772600100041,53407.85218368 2025-03-31,06:58:53.000,90,11083734,13165,0,1743404332,12968.474842529999,118.9772600100041,53407.83820944001 2025-03-31,06:58:54.000,90,11083652,12685,0,1743404333,12968.575887179999,118.94906348999939,53407.85917080001 2025-03-31,06:58:55.000,90,11083641,12805,0,1743404334,12968.542205629994,118.92086697000195,53407.92205488 2025-03-31,06:58:56.000,90,11083637,12965,0,1743404335,12968.58935979999,118.92086697000195,53407.94301624 2025-03-31,06:58:57.000,90,11083689,13005,0,1743404336,12968.623041349994,118.96316174999811,53407.90808064001 2025-03-31,06:58:58.000,90,11083640,12605,0,1743404337,12968.643250279994,118.92791610000131,53407.93602912001 2025-03-31,06:58:59.000,90,11083660,12925,0,1743404338,12968.663459209994,118.92791610000131,53407.963977600004 2025-03-31,06:59:00.000,90,11083696,12805,0,1743404339,12968.663459209994,118.90676871000323,53407.97096472 2025-03-31,06:59:01.000,90,11083677,12685,0,1743404340,12968.703877069995,118.89267045000452,53407.984938960006 2025-03-31,06:59:02.000,90,11083662,12765,0,1743404341,12968.724085999995,118.94201436000003,53407.95699048001 2025-03-31,06:59:03.000,90,11083663,12525,0,1743404342,12968.764503859995,118.93496523000067,53407.9989132 2025-03-31,06:59:04.000,90,11083645,12725,0,1743404343,12968.804921719995,118.90676871000323,53408.01288744 2025-03-31,06:59:05.000,90,11083640,12925,0,1743404344,12968.8588122,118.9138178400026,53408.033848800005 2025-03-31,06:59:06.000,90,11083641,12605,0,1743404345,12968.87902113,118.9138178400026,53408.02686168001 2025-03-31,06:59:07.000,90,11083638,13125,0,1743404346,12968.865548509995,118.92791610000131,53408.033848800005 2025-03-31,06:59:08.000,90,11083620,12765,0,1743404347,12968.905966369995,118.92791610000131,53408.04083592 2025-03-31,06:59:09.000,90,11083701,13125,0,1743404348,12968.926175299996,118.87857218999852,53408.02686168001 2025-03-31,06:59:10.000,90,11083678,13045,0,1743404349,12968.93291160999,118.94906348999939,53408.04782304 2025-03-31,06:59:11.000,90,11083640,12685,0,1743404350,12968.946384229996,118.89971958000388,53408.12468136001 2025-03-31,06:59:12.000,90,11083672,12605,0,1743404351,12968.95985685,118.9138178400026,53408.08974576 2025-03-31,06:59:13.000,90,11083666,12965,0,1743404352,12969.013747329991,118.93496523000067,53408.12468136001 2025-03-31,06:59:14.000,90,11083665,12565,0,1743404353,12969.02048364,118.87152305999916,53408.1386556 2025-03-31,06:59:15.000,90,11083630,12685,0,1743404354,12969.033956259991,118.89267045000452,53408.12468136001 2025-03-31,06:59:16.000,90,11083641,12765,0,1743404355,12969.033956259991,118.87857218999852,53408.11769424 2025-03-31,06:59:17.000,90,11083694,12965,0,1743404356,12969.081110430001,118.87857218999852,53408.18057832 2025-03-31,06:59:18.000,90,11083643,13045,0,1743404357,12969.047428879996,118.88562131999788,53408.19455256001 2025-03-31,06:59:19.000,90,11083671,13205,0,1743404358,12969.101319360001,118.90676871000323,53408.19455256001 2025-03-31,06:59:20.000,90,11083625,12965,0,1743404359,12969.148473529996,118.89971958000388,53408.23647528 2025-03-31,06:59:21.000,90,11083665,13005,0,1743404360,12969.148473529996,118.89267045000452,53408.22948816 2025-03-31,06:59:22.000,90,11083675,12725,0,1743404361,12969.108055669996,118.87857218999852,53408.201539680005 2025-03-31,06:59:23.000,90,11083632,12885,0,1743404362,12969.188891389997,118.81513002000429,53408.278398 2025-03-31,06:59:24.000,90,11083613,12765,0,1743404363,12969.195627699992,118.84332654000173,53408.26442376001 2025-03-31,06:59:25.000,90,11083724,13045,0,1743404364,12969.256254489992,118.81513002000429,53408.278398 2025-03-31,06:59:26.000,90,11083655,12765,0,1743404365,12969.262990800002,118.81513002000429,53408.29237224001 2025-03-31,06:59:27.000,90,11083682,12605,0,1743404366,12969.276463419992,118.78693349999958,53408.32730784 2025-03-31,06:59:28.000,90,11083654,13045,0,1743404367,12969.310144969997,118.79398262999894,53408.34128208001 2025-03-31,06:59:29.000,90,11083708,12685,0,1743404368,12969.337090209992,118.75873698000214,53408.34128208001 2025-03-31,06:59:30.000,90,11083746,12805,0,1743404369,12969.377508069992,118.77988437000022,53408.3832048 2025-03-31,06:59:31.000,90,11083731,12605,0,1743404370,12969.404453310002,118.77988437000022,53408.40416616 2025-03-31,06:59:32.000,90,11083695,12885,0,1743404371,12969.424662240002,118.7657861100015,53408.43211464001 2025-03-31,06:59:33.000,90,11083648,12925,0,1743404372,12969.471816409998,118.70234393999999,53408.42512752 2025-03-31,06:59:34.000,90,11083737,12925,0,1743404373,12969.518970579993,118.75168785000278,53408.43910176001 2025-03-31,06:59:35.000,90,11083668,12765,0,1743404374,12969.539179509993,118.70939306999935,53408.418140400005 2025-03-31,06:59:36.000,90,11083660,12765,0,1743404375,12969.566124749988,118.74463872000342,53408.47403736 2025-03-31,06:59:37.000,90,11083712,12765,0,1743404376,12969.626751539989,118.75168785000278,53408.46006312001 2025-03-31,06:59:38.000,90,11083662,12565,0,1743404377,12969.707587259989,118.75873698000214,53408.467050240004 2025-03-31,06:59:39.000,90,11083602,12565,0,1743404378,12969.721059879994,118.77988437000022,53408.56486992 2025-03-31,06:59:40.000,90,11083675,12925,0,1743404379,12969.754741429999,118.77988437000022,53408.55788280001 2025-03-31,06:59:41.000,90,11083670,13045,0,1743404380,12969.76821404999,118.77988437000022,53408.60679264001 2025-03-31,06:59:42.000,90,11083641,12965,0,1743404381,12969.83557715,118.77283524000086,53408.62076688 2025-03-31,06:59:43.000,90,11083666,12765,0,1743404382,12969.842313459994,118.77988437000022,53408.67666384001 2025-03-31,06:59:44.000,90,11083659,12845,0,1743404383,12969.88946762999,118.78693349999958,53408.704612320005 2025-03-31,06:59:45.000,90,11083701,12965,0,1743404384,12969.943358109995,118.78693349999958,53408.704612320005 2025-03-31,06:59:46.000,90,11083661,12645,0,1743404385,12969.97030334999,118.78693349999958,53408.7325608 2025-03-31,06:59:47.000,90,11083670,12765,0,1743404386,12969.983775969995,118.80808088999765,53408.704612320005 2025-03-31,06:59:48.000,90,11083630,12965,0,1743404387,12970.064611689995,118.8010317599983,53408.753522160005 2025-03-31,06:59:49.000,90,11083699,12605,0,1743404388,12970.07134799999,118.84332654000173,53408.802432000004 2025-03-31,06:59:50.000,90,11083676,12805,0,1743404389,12970.09829324,118.82217915000365,53408.79544488001 2025-03-31,06:59:51.000,90,11083701,12925,0,1743404390,12970.11176585999,118.83627741000237,53408.85134184 2025-03-31,06:59:52.000,90,11083584,12885,0,1743404391,12970.145447409996,118.82922828000301,53408.81640624001 2025-03-31,06:59:53.000,90,11083600,12765,0,1743404392,12970.185865269996,118.82217915000365,53408.86531608001 2025-03-31,06:59:54.000,90,11083658,12605,0,1743404393,12970.226283129996,118.79398262999894,53408.88627744 2025-03-31,06:59:55.000,90,11083622,12965,0,1743404394,12970.212810509991,118.81513002000429,53408.88627744 2025-03-31,06:59:56.000,90,11083660,12925,0,1743404395,12970.320591470001,118.8644739299998,53408.88627744 2025-03-31,06:59:57.000,90,11083657,13205,0,1743404396,12970.307118849996,118.87152305999916,53408.991084240006 2025-03-31,06:59:58.000,90,11083673,12885,0,1743404397,12970.340800400001,118.85742480000044,53408.98409712001 2025-03-31,06:59:59.000,90,11083667,13005,0,1743404398,12970.361009330001,118.82922828000301,53408.991084240006 2025-03-31,07:00:00.000,90,11083678,13125,0,1743404399,12970.414899809992,118.83627741000237,53409.0469812 2025-03-31,07:00:01.000,90,11083691,12805,0,1743404400,12970.448581359997,118.83627741000237,53409.07492968 2025-03-31,07:00:02.000,90,11083605,12845,0,1743404401,12970.448581359997,118.84332654000173,53409.06095544001 2025-03-31,07:00:03.000,90,11083635,13005,0,1743404402,12970.468790289997,118.80808088999765,53409.10287816001 2025-03-31,07:00:04.000,90,11083665,12845,0,1743404403,12970.468790289997,118.82217915000365,53409.088903920005 2025-03-31,07:00:05.000,90,11083678,12965,0,1743404404,12970.536153389992,118.79398262999894,53409.14480088 2025-03-31,07:00:06.000,90,11083657,12925,0,1743404405,12970.522680770002,118.8010317599983,53409.12383952 2025-03-31,07:00:07.000,90,11083618,12845,0,1743404406,12970.542889700002,118.79398262999894,53409.15178800001 2025-03-31,07:00:08.000,90,11083661,12805,0,1743404407,12970.603516490002,118.79398262999894,53409.21467208 2025-03-31,07:00:09.000,90,11083665,12685,0,1743404408,12970.596780179992,118.79398262999894,53409.2216592 2025-03-31,07:00:10.000,90,11083639,12725,0,1743404409,12970.590043869997,118.8010317599983,53409.2216592 2025-03-31,07:00:11.000,90,11083657,12685,0,1743404410,12970.650670659998,118.78693349999958,53409.2216592 2025-03-31,07:00:12.000,90,11083659,12925,0,1743404411,12970.657406969993,118.78693349999958,53409.1867236 2025-03-31,07:00:13.000,90,11083632,12685,0,1743404412,12970.664143280002,118.78693349999958,53409.26358192 2025-03-31,07:00:14.000,90,11083646,12805,0,1743404413,12970.718033759993,118.81513002000429,53409.28454328 2025-03-31,07:00:15.000,90,11083658,12605,0,1743404414,12970.711297449998,118.80808088999765,53409.27755616001 2025-03-31,07:00:16.000,90,11083674,13085,0,1743404415,12970.758451619993,118.80808088999765,53409.28454328 2025-03-31,07:00:17.000,90,11083682,12765,0,1743404416,12970.792133169998,118.8010317599983,53409.2915304 2025-03-31,07:00:18.000,90,11083650,12885,0,1743404417,12970.792133169998,118.79398262999894,53409.326466000006 2025-03-31,07:00:19.000,90,11083657,12885,0,1743404418,12970.792133169998,118.82217915000365,53409.2915304 2025-03-31,07:00:20.000,90,11083672,12765,0,1743404419,12970.859496269994,118.84332654000173,53409.34044024 2025-03-31,07:00:21.000,90,11083624,12965,0,1743404420,12970.886441509989,118.85037567000109,53409.38236296 2025-03-31,07:00:22.000,90,11083640,12765,0,1743404421,12970.947068299989,118.85037567000109,53409.375375840005 2025-03-31,07:00:23.000,90,11083670,12485,0,1743404422,12970.953804609999,118.82922828000301,53409.38935008 2025-03-31,07:00:24.000,90,11083654,12965,0,1743404423,12970.940331989994,118.84332654000173,53409.43825992001 2025-03-31,07:00:25.000,90,11083689,12605,0,1743404424,12970.994222469999,118.84332654000173,53409.39633720001 2025-03-31,07:00:26.000,90,11083684,12805,0,1743404425,12971.02790401999,118.82922828000301,53409.41031144 2025-03-31,07:00:27.000,90,11083614,12725,0,1743404426,12971.00769508999,118.84332654000173,53409.4312728 2025-03-31,07:00:28.000,90,11083627,12565,0,1743404427,12971.03464033,118.84332654000173,53409.40332432 2025-03-31,07:00:29.000,90,11083669,12885,0,1743404428,12971.09526712,118.82217915000365,53409.45223416 2025-03-31,07:00:30.000,90,11083684,13005,0,1743404429,12971.081794499994,118.83627741000237,53409.48716976001 2025-03-31,07:00:31.000,90,11083602,12925,0,1743404430,12971.13568498,118.80808088999765,53409.494156880006 2025-03-31,07:00:32.000,90,11083636,12765,0,1743404431,12971.16936652999,118.84332654000173,53409.473195520004 2025-03-31,07:00:33.000,90,11083654,13005,0,1743404432,12971.203048079995,118.8644739299998,53409.48716976001 2025-03-31,07:00:34.000,90,11083666,12605,0,1743404433,12971.23672963,118.84332654000173,53409.501144 2025-03-31,07:00:35.000,90,11083682,12965,0,1743404434,12971.16936652999,118.83627741000237,53409.501144 2025-03-31,07:00:36.000,90,11083675,12925,0,1743404435,12971.23672963,118.82217915000365,53409.501144 2025-03-31,07:00:37.000,90,11083688,13085,0,1743404436,12971.22999331999,118.82922828000301,53409.48716976001 2025-03-31,07:00:38.000,90,11083650,12765,0,1743404437,12971.263674869995,118.83627741000237,53409.52909248 2025-03-31,07:00:39.000,90,11083680,12765,0,1743404438,12971.25693856,118.82922828000301,53409.52210536 2025-03-31,07:00:40.000,90,11083613,12685,0,1743404439,12971.29735642,118.82217915000365,53409.52210536 2025-03-31,07:00:41.000,90,11083654,12925,0,1743404440,12971.31082903999,118.79398262999894,53409.50813112 2025-03-31,07:00:42.000,90,11083618,12885,0,1743404441,12971.29062010999,118.77988437000022,53409.51511824001 2025-03-31,07:00:43.000,90,11083641,12605,0,1743404442,12971.33103796999,118.79398262999894,53409.57800232 2025-03-31,07:00:44.000,90,11083640,12805,0,1743404443,12971.384928449996,118.77988437000022,53409.501144 2025-03-31,07:00:45.000,90,11083713,12845,0,1743404444,12971.41861,118.78693349999958,53409.52909248 2025-03-31,07:00:46.000,90,11083655,12765,0,1743404445,12971.41861,118.81513002000429,53409.5710152 2025-03-31,07:00:47.000,90,11083675,12885,0,1743404446,12971.425346309996,118.75873698000214,53409.53607960001 2025-03-31,07:00:48.000,90,11083632,12885,0,1743404447,12971.45902786,118.75168785000278,53409.56402808001 2025-03-31,07:00:49.000,90,11083666,12925,0,1743404448,12971.485973099996,118.75873698000214,53409.56402808001 2025-03-31,07:00:50.000,90,11083634,12885,0,1743404449,12971.512918339991,118.77988437000022,53409.56402808001 2025-03-31,07:00:51.000,90,11083688,12765,0,1743404450,12971.465764169996,118.7657861100015,53409.58498944001 2025-03-31,07:00:52.000,90,11083692,13045,0,1743404451,12971.519654650001,118.75873698000214,53409.591976560005 2025-03-31,07:00:53.000,90,11083685,12965,0,1743404452,12971.560072510001,118.7657861100015,53409.55704096 2025-03-31,07:00:54.000,90,11083657,12885,0,1743404453,12971.539863580001,118.79398262999894,53409.591976560005 2025-03-31,07:00:55.000,90,11083707,12965,0,1743404454,12971.533127269991,118.77283524000086,53409.5710152 2025-03-31,07:00:56.000,90,11083653,12805,0,1743404455,12971.560072510001,118.78693349999958,53409.61293792001 2025-03-31,07:00:57.000,90,11083701,12485,0,1743404456,12971.566808819996,118.75168785000278,53409.5710152 2025-03-31,07:00:58.000,90,11083653,12805,0,1743404457,12971.566808819996,118.75873698000214,53409.56402808001 2025-03-31,07:00:59.000,90,11083653,12845,0,1743404458,12971.580281440001,118.8010317599983,53409.66883488 2025-03-31,07:01:00.000,90,11083709,12605,0,1743404459,12971.600490370001,118.77283524000086,53409.61992504 2025-03-31,07:01:01.000,90,11083667,12925,0,1743404460,12971.573545129992,118.74463872000342,53409.61293792001 2025-03-31,07:01:02.000,90,11083687,12885,0,1743404461,12971.573545129992,118.77283524000086,53409.640886400004 2025-03-31,07:01:03.000,90,11083673,13005,0,1743404462,12971.573545129992,118.73758959000406,53409.60595080001 2025-03-31,07:01:04.000,90,11083649,12805,0,1743404463,12971.580281440001,118.70939306999935,53409.62691216 2025-03-31,07:01:05.000,90,11083652,12885,0,1743404464,12971.620699300001,118.72349132999807,53409.62691216 2025-03-31,07:01:06.000,90,11083743,12885,0,1743404465,12971.640908230002,118.68824568000127,53409.5710152 2025-03-31,07:01:07.000,90,11083687,12805,0,1743404466,12971.580281440001,118.70234393999999,53409.62691216 2025-03-31,07:01:08.000,90,11083630,12925,0,1743404467,12971.607226679997,118.67414742000256,53409.61992504 2025-03-31,07:01:09.000,90,11083665,12605,0,1743404468,12971.620699300001,118.69529481000063,53409.59896368 2025-03-31,07:01:10.000,90,11083659,12565,0,1743404469,12971.587017749996,118.69529481000063,53409.61293792001 2025-03-31,07:01:11.000,90,11083738,12805,0,1743404470,12971.580281440001,118.64595089999784,53409.5710152 2025-03-31,07:01:12.000,90,11083681,13125,0,1743404471,12971.553336199991,118.63890176999848,53409.56402808001 2025-03-31,07:01:13.000,90,11083634,12965,0,1743404472,12971.560072510001,118.65300003000448,53409.58498944001 2025-03-31,07:01:14.000,90,11083688,13005,0,1743404473,12971.546599889996,118.68119655000191,53409.57800232 2025-03-31,07:01:15.000,90,11083664,12925,0,1743404474,12971.526390959996,118.64595089999784,53409.59896368 2025-03-31,07:01:16.000,90,11083778,12685,0,1743404475,12971.553336199991,118.66004916000384,53409.55704096 2025-03-31,07:01:17.000,90,11083716,12965,0,1743404476,12971.546599889996,118.62480350999977,53409.55704096 2025-03-31,07:01:18.000,90,11083651,12765,0,1743404477,12971.499445720001,118.63185263999912,53409.52210536 2025-03-31,07:01:19.000,90,11083687,12685,0,1743404478,12971.47923679,118.6177543800004,53409.52909248 2025-03-31,07:01:20.000,90,11083682,13125,0,1743404479,12971.485973099996,118.61070525000105,53409.543066720005 2025-03-31,07:01:21.000,90,11083678,12885,0,1743404480,12971.452291549991,118.60365612000169,53409.52909248 2025-03-31,07:01:22.000,90,11083717,12885,0,1743404481,12971.47923679,118.60365612000169,53409.45922128 2025-03-31,07:01:23.000,90,11083654,12965,0,1743404482,12971.465764169996,118.60365612000169,53409.50813112 2025-03-31,07:01:24.000,90,11083647,12805,0,1743404483,12971.492709409991,118.60365612000169,53409.50813112 2025-03-31,07:01:25.000,90,11083710,12605,0,1743404484,12971.492709409991,118.61070525000105,53409.52210536 2025-03-31,07:01:26.000,90,11083734,12765,0,1743404485,12971.506182029996,118.6177543800004,53409.52210536 2025-03-31,07:01:27.000,90,11083662,12965,0,1743404486,12971.472500479991,118.6177543800004,53409.50813112 2025-03-31,07:01:28.000,90,11083652,12925,0,1743404487,12971.432082619991,118.57545960000425,53409.494156880006 2025-03-31,07:01:29.000,90,11083647,12845,0,1743404488,12971.43881893,118.57545960000425,53409.44524704001 2025-03-31,07:01:30.000,90,11083676,13005,0,1743404489,12971.445555239996,118.56841047000489,53409.44524704001 2025-03-31,07:01:31.000,90,11083683,12885,0,1743404490,12971.45902786,118.5190665600021,53409.50813112 2025-03-31,07:01:32.000,90,11083663,12685,0,1743404491,12971.452291549991,118.54021395000018,53409.46620840001 2025-03-31,07:01:33.000,90,11083651,12925,0,1743404492,12971.465764169996,118.54021395000018,53409.45223416 2025-03-31,07:01:34.000,90,11083711,12725,0,1743404493,12971.425346309996,118.51201743000274,53409.45922128 2025-03-31,07:01:35.000,90,11083672,12605,0,1743404494,12971.445555239996,118.53316482000082,53409.494156880006 2025-03-31,07:01:36.000,90,11083688,12685,0,1743404495,12971.445555239996,118.49087004000467,53409.424285680005 2025-03-31,07:01:37.000,90,11083691,12685,0,1743404496,12971.452291549991,118.44152613000188,53409.473195520004 2025-03-31,07:01:38.000,90,11083689,13005,0,1743404497,12971.425346309996,118.46267351999995,53409.43825992001 2025-03-31,07:01:39.000,90,11083698,12925,0,1743404498,12971.452291549991,118.4062804799978,53409.38236296 2025-03-31,07:01:40.000,90,11083683,12925,0,1743404499,12971.465764169996,118.4062804799978,53409.38935008 2025-03-31,07:01:41.000,90,11083635,13205,0,1743404500,12971.45902786,118.39218221999909,53409.375375840005 2025-03-31,07:01:42.000,90,11083653,12605,0,1743404501,12971.472500479991,118.37808396000037,53409.34044024 2025-03-31,07:01:43.000,90,11083672,12765,0,1743404502,12971.432082619991,118.37103483000101,53409.39633720001 2025-03-31,07:01:44.000,90,11083652,13125,0,1743404503,12971.45902786,118.4203787400038,53409.35441448 2025-03-31,07:01:45.000,90,11083685,12885,0,1743404504,12971.432082619991,118.37808396000037,53409.34742736001 2025-03-31,07:01:46.000,90,11083655,12605,0,1743404505,12971.39840107,118.37103483000101,53409.326466000006 2025-03-31,07:01:47.000,90,11083700,13005,0,1743404506,12971.39840107,118.34988744000293,53409.31947888001 2025-03-31,07:01:48.000,90,11083694,12885,0,1743404507,12971.39166475999,118.33578918000421,53409.34742736001 2025-03-31,07:01:49.000,90,11083655,12845,0,1743404508,12971.43881893,118.34988744000293,53409.31249176 2025-03-31,07:01:50.000,90,11083661,12685,0,1743404509,12971.425346309996,118.33578918000421,53409.29851752001 2025-03-31,07:01:51.000,90,11083677,12605,0,1743404510,12971.41861,118.34988744000293,53409.27755616001 2025-03-31,07:01:52.000,90,11083659,12925,0,1743404511,12971.465764169996,118.32169091999822,53409.23563344 2025-03-31,07:01:53.000,90,11083645,13005,0,1743404512,12971.432082619991,118.2723470100027,53409.27056904001 2025-03-31,07:01:54.000,90,11083650,12805,0,1743404513,12971.43881893,118.2723470100027,53409.24262056 2025-03-31,07:01:55.000,90,11083664,12885,0,1743404514,12971.445555239996,118.2723470100027,53409.19371072 2025-03-31,07:01:56.000,90,11083673,12965,0,1743404515,12971.485973099996,118.24415048999799,53409.22864632001 2025-03-31,07:01:57.000,90,11083674,12885,0,1743404516,12971.485973099996,118.21595397000056,53409.2216592 2025-03-31,07:01:58.000,90,11083614,12765,0,1743404517,12971.519654650001,118.23005222999927,53409.22864632001 2025-03-31,07:01:59.000,90,11083653,12765,0,1743404518,12971.539863580001,118.24415048999799,53409.21467208 2025-03-31,07:02:00.000,90,11083642,12765,0,1743404519,12971.560072510001,118.24415048999799,53409.27056904001 2025-03-31,07:02:01.000,90,11083657,13005,0,1743404520,12971.587017749996,118.23005222999927,53409.305504640004 2025-03-31,07:02:02.000,90,11083598,12605,0,1743404521,12971.613962989992,118.23005222999927,53409.207684960005 2025-03-31,07:02:03.000,90,11083649,12965,0,1743404522,12971.593754059992,118.22300309999991,53409.207684960005 2025-03-31,07:02:04.000,90,11083697,12685,0,1743404523,12971.654380849992,118.16661005999777,53409.207684960005 2025-03-31,07:02:05.000,90,11083612,12765,0,1743404524,12971.674589779992,118.1595609299984,53409.17973648001 2025-03-31,07:02:06.000,90,11083628,12885,0,1743404525,12971.674589779992,118.15251179999905,53409.19371072 2025-03-31,07:02:07.000,90,11083659,12965,0,1743404526,12971.715007639992,118.09611876000417,53409.17973648001 2025-03-31,07:02:08.000,90,11083688,12925,0,1743404527,12971.741952880002,118.11726615000225,53409.1867236 2025-03-31,07:02:09.000,90,11083655,12925,0,1743404528,12971.741952880002,118.08202049999818,53409.15178800001 2025-03-31,07:02:10.000,90,11083628,13125,0,1743404529,12971.762161810002,118.04677485000138,53409.17274936 2025-03-31,07:02:11.000,90,11083644,12965,0,1743404530,12971.741952880002,118.01152920000459,53409.17973648001 2025-03-31,07:02:12.000,90,11083664,12725,0,1743404531,12971.789107049997,117.99038180999923,53409.1867236 2025-03-31,07:02:13.000,90,11083690,12725,0,1743404532,12971.795843359992,117.9621852900018,53409.19371072 2025-03-31,07:02:14.000,90,11083649,12645,0,1743404533,12971.809315979997,117.98333267999988,53409.1867236 2025-03-31,07:02:15.000,90,11083681,12965,0,1743404534,12971.802579670002,117.96923442000116,53409.19371072 2025-03-31,07:02:16.000,90,11083640,12765,0,1743404535,12971.863206460002,117.94103790000372,53409.207684960005 2025-03-31,07:02:17.000,90,11083701,12805,0,1743404536,12971.869942769998,117.91989050999837,53409.19371072 2025-03-31,07:02:18.000,90,11083657,12885,0,1743404537,12971.883415390002,117.91989050999837,53409.24262056 2025-03-31,07:02:19.000,90,11083670,13045,0,1743404538,12971.890151699998,117.94103790000372,53409.24960768001 2025-03-31,07:02:20.000,90,11083664,12605,0,1743404539,12971.930569559998,117.92693963999773,53409.19371072 2025-03-31,07:02:21.000,90,11083703,13125,0,1743404540,12971.910360629998,117.90579224999965,53409.17973648001 2025-03-31,07:02:22.000,90,11083633,12765,0,1743404541,12971.930569559998,117.90579224999965,53409.17973648001 2025-03-31,07:02:23.000,90,11083677,12965,0,1743404542,12971.903624320003,117.89874312000029,53409.20069784001 2025-03-31,07:02:24.000,90,11083663,13085,0,1743404543,12971.944042179988,117.89169399000093,53409.256594800005 2025-03-31,07:02:25.000,90,11083651,12805,0,1743404544,12971.957514799993,117.90579224999965,53409.207684960005 2025-03-31,07:02:26.000,90,11083620,12725,0,1743404545,12971.977723729993,117.89169399000093,53409.23563344 2025-03-31,07:02:27.000,90,11083688,12845,0,1743404546,12971.997932659993,117.87054660000285,53409.2216592 2025-03-31,07:02:28.000,90,11083688,12605,0,1743404547,12972.024877899988,117.89169399000093,53409.19371072 2025-03-31,07:02:29.000,90,11083649,12885,0,1743404548,12971.984460039988,117.90579224999965,53409.207684960005 2025-03-31,07:02:30.000,90,11083675,12845,0,1743404549,12971.997932659993,117.87759573000221,53409.19371072 2025-03-31,07:02:31.000,90,11083612,12765,0,1743404550,12972.011405279998,117.8634974700035,53409.20069784001 2025-03-31,07:02:32.000,90,11083628,12805,0,1743404551,12972.018141589993,117.87759573000221,53409.1867236 2025-03-31,07:02:33.000,90,11083628,12765,0,1743404552,12972.011405279998,117.85644834000414,53409.1867236 2025-03-31,07:02:34.000,90,11083684,12605,0,1743404553,12972.018141589993,117.8141535600007,53409.19371072 2025-03-31,07:02:35.000,90,11083662,12765,0,1743404554,12972.031614209998,117.84235007999814,53409.21467208 2025-03-31,07:02:36.000,90,11083689,13005,0,1743404555,12972.045086829989,117.80005530000199,53409.22864632001 2025-03-31,07:02:37.000,90,11083628,12605,0,1743404556,12972.051823139998,117.79300617000263,53409.20069784001 2025-03-31,07:02:38.000,90,11083624,12805,0,1743404557,12972.051823139998,117.76480964999791,53409.207684960005 2025-03-31,07:02:39.000,90,11083670,12725,0,1743404558,12972.085504689989,117.7507113899992,53409.207684960005 2025-03-31,07:02:40.000,90,11083681,12725,0,1743404559,12972.112449929999,117.69431835000432,53409.20069784001 2025-03-31,07:02:41.000,90,11083677,12605,0,1743404560,12972.065295759989,117.68726921999769,53409.20069784001 2025-03-31,07:02:42.000,90,11083615,12765,0,1743404561,12972.072032069998,117.68022008999833,53409.20069784001 2025-03-31,07:02:43.000,90,11083609,12525,0,1743404562,12972.105713619989,117.65907270000025,53409.19371072 2025-03-31,07:02:44.000,90,11083658,13125,0,1743404563,12972.112449929999,117.6167779200041,53409.207684960005 2025-03-31,07:02:45.000,90,11083607,12845,0,1743404564,12972.119186239994,117.58858139999938,53409.2216592 2025-03-31,07:02:46.000,90,11083660,12685,0,1743404565,12972.078768379994,117.54628662000323,53409.207684960005 2025-03-31,07:02:47.000,90,11083664,12805,0,1743404566,12972.072032069998,117.55333575000259,53409.158775120006 2025-03-31,07:02:48.000,90,11083699,13325,0,1743404567,12972.105713619989,117.49694271000044,53409.207684960005 2025-03-31,07:02:49.000,90,11083644,12845,0,1743404568,12972.125922549989,117.45464793000428,53409.158775120006 2025-03-31,07:02:50.000,90,11083700,12805,0,1743404569,12972.098977309994,117.4053040200015,53409.15178800001 2025-03-31,07:02:51.000,90,11083619,12845,0,1743404570,12972.065295759989,117.33481272000063,53409.1168524 2025-03-31,07:02:52.000,90,11083652,12645,0,1743404571,12972.112449929999,117.29956707000383,53409.137813760004 2025-03-31,07:02:53.000,90,11083672,13205,0,1743404572,12972.105713619989,117.2572722900004,53409.158775120006 2025-03-31,07:02:54.000,90,11083659,12805,0,1743404573,12972.132658859999,117.2572722900004,53409.137813760004 2025-03-31,07:02:55.000,90,11083642,12725,0,1743404574,12972.132658859999,117.22907577000296,53409.15178800001 2025-03-31,07:02:56.000,90,11083636,12925,0,1743404575,12972.173076719999,117.18678098999953,53409.15178800001 2025-03-31,07:02:57.000,90,11083651,12805,0,1743404576,12972.152867789999,117.10219142999995,53409.10986528001 2025-03-31,07:02:58.000,90,11083655,12925,0,1743404577,12972.139395169994,117.09514230000059,53409.12383952 2025-03-31,07:02:59.000,90,11083658,12845,0,1743404578,12972.125922549989,117.08809317000123,53409.15178800001 2025-03-31,07:03:00.000,90,11083649,13005,0,1743404579,12972.139395169994,117.03874925999844,53409.06095544001 2025-03-31,07:03:01.000,90,11083662,12765,0,1743404580,12972.132658859999,116.98940535000293,53409.137813760004 2025-03-31,07:03:02.000,90,11083674,13045,0,1743404581,12972.125922549989,117.00350361000164,53409.14480088 2025-03-31,07:03:03.000,90,11083662,12885,0,1743404582,12972.058559449993,116.88366839999799,53409.02601984 2025-03-31,07:03:04.000,90,11083615,12885,0,1743404583,12972.072032069998,116.86252100999991,53409.039994080005 2025-03-31,07:03:05.000,90,11083681,12765,0,1743404584,12972.065295759989,116.83432449000247,53409.09589104 2025-03-31,07:03:06.000,90,11083713,12765,0,1743404585,12972.051823139998,116.82727536000311,53409.01204560001 2025-03-31,07:03:07.000,90,11083679,12965,0,1743404586,12972.011405279998,116.82727536000311,53408.99807136 2025-03-31,07:03:08.000,90,11083671,12725,0,1743404587,12971.997932659993,116.72858754000481,53408.96313576001 2025-03-31,07:03:09.000,90,11083672,12525,0,1743404588,12972.038350519993,116.67924363000202,53408.96313576001 2025-03-31,07:03:10.000,90,11083677,13085,0,1743404589,12971.964251109988,116.67924363000202,53408.94217440001 2025-03-31,07:03:11.000,90,11083668,13085,0,1743404590,12971.957514799993,116.67219450000266,53408.88627744 2025-03-31,07:03:12.000,90,11083623,13045,0,1743404591,12971.957514799993,116.67219450000266,53408.87929032 2025-03-31,07:03:13.000,90,11083631,12885,0,1743404592,12971.957514799993,116.65809624000394,53408.79544488001 2025-03-31,07:03:14.000,90,11083651,13005,0,1743404593,12971.930569559998,116.65809624000394,53408.8373676 2025-03-31,07:03:15.000,90,11083650,12605,0,1743404594,12971.896888009993,116.59465407000243,53408.802432000004 2025-03-31,07:03:16.000,90,11083664,12725,0,1743404595,12971.849733839997,116.58760494000308,53408.81640624001 2025-03-31,07:03:17.000,90,11083663,13045,0,1743404596,12971.829524909997,116.53121190000093,53408.81640624001 2025-03-31,07:03:18.000,90,11083662,12645,0,1743404597,12971.809315979997,116.52416277000157,53408.73954792 2025-03-31,07:03:19.000,90,11083624,12925,0,1743404598,12971.768898119997,116.48891712000477,53408.72557368001 2025-03-31,07:03:20.000,90,11083631,12645,0,1743404599,12971.721743950002,116.46072060000006,53408.72557368001 2025-03-31,07:03:21.000,90,11083655,12805,0,1743404600,12971.661117160002,116.4184258200039,53408.7325608 2025-03-31,07:03:22.000,90,11083669,12925,0,1743404601,12971.654380849992,116.39022929999919,53408.66967672 2025-03-31,07:03:23.000,90,11083641,13085,0,1743404602,12971.593754059992,116.39727842999855,53408.57884416001 2025-03-31,07:03:24.000,90,11083621,12805,0,1743404603,12971.553336199991,116.36908191000111,53408.585831280005 2025-03-31,07:03:25.000,90,11083693,12885,0,1743404604,12971.526390959996,116.36908191000111,53408.59980552001 2025-03-31,07:03:26.000,90,11083663,13005,0,1743404605,12971.465764169996,116.33383626000432,53408.49499872 2025-03-31,07:03:27.000,90,11083683,12605,0,1743404606,12971.425346309996,116.3056397399996,53408.41115328001 2025-03-31,07:03:28.000,90,11083644,12685,0,1743404607,12971.364719519996,116.29154148000089,53408.46006312001 2025-03-31,07:03:29.000,90,11083656,12965,0,1743404608,12971.304092729995,116.24924670000473,53408.41115328001 2025-03-31,07:03:30.000,90,11083721,12885,0,1743404609,12971.29735642,116.18580453000322,53408.39717904 2025-03-31,07:03:31.000,90,11083705,13005,0,1743404610,12971.263674869995,116.24924670000473,53408.37621768 2025-03-31,07:03:32.000,90,11083671,12805,0,1743404611,12971.20978438999,116.21400105000066,53408.31333360001 2025-03-31,07:03:33.000,90,11083653,12805,0,1743404612,12971.203048079995,116.2069519200013,53408.28538512 2025-03-31,07:03:34.000,90,11083654,13045,0,1743404613,12971.122212359995,116.21400105000066,53408.22948816 2025-03-31,07:03:35.000,90,11083686,12845,0,1743404614,12971.09526712,116.18580453000322,53408.250449520005 2025-03-31,07:03:36.000,90,11083669,12925,0,1743404615,12970.994222469999,116.18580453000322,53408.131668480004 2025-03-31,07:03:37.000,90,11083639,12845,0,1743404616,12970.98748615999,116.16465713999787,53408.10372000001 2025-03-31,07:03:38.000,90,11083650,12885,0,1743404617,12970.926859369989,116.1435097499998,53408.09673288001 2025-03-31,07:03:39.000,90,11083629,12725,0,1743404618,12970.879705199994,116.1435097499998,53408.01288744 2025-03-31,07:03:40.000,90,11083645,12845,0,1743404619,12970.846023649989,116.108264100003,53407.97795184001 2025-03-31,07:03:41.000,90,11083651,12925,0,1743404620,12970.819078409993,116.108264100003,53407.97096472 2025-03-31,07:03:42.000,90,11083675,12525,0,1743404621,12970.812342099998,116.08711670999764,53407.92205488 2025-03-31,07:03:43.000,90,11083686,12845,0,1743404622,12970.711297449998,116.07301844999893,53407.93602912001 2025-03-31,07:03:44.000,90,11083671,12605,0,1743404623,12970.711297449998,116.07301844999893,53407.85218368 2025-03-31,07:03:45.000,90,11083661,12965,0,1743404624,12970.616989109993,116.05892019000021,53407.92205488 2025-03-31,07:03:46.000,90,11083687,12765,0,1743404625,12970.623725420002,116.02367454000341,53407.76135112001 2025-03-31,07:03:47.000,90,11083659,12765,0,1743404626,12970.563098630002,115.98137975999998,53407.754364 2025-03-31,07:03:48.000,90,11083655,13045,0,1743404627,12970.563098630002,115.9954780199987,53407.71942840001 2025-03-31,07:03:49.000,90,11083669,12685,0,1743404628,12970.529417079997,115.98137975999998,53407.65654432 2025-03-31,07:03:50.000,90,11083676,12925,0,1743404629,12970.482262910002,115.98842888999934,53407.63558296 2025-03-31,07:03:51.000,90,11083713,12885,0,1743404630,12970.441845050002,115.97433063000062,53407.579686000005 2025-03-31,07:03:52.000,90,11083696,12765,0,1743404631,12970.421636120001,115.91793758999847,53407.55173752001 2025-03-31,07:03:53.000,90,11083644,12965,0,1743404632,12970.340800400001,115.91088845999911,53407.5447504 2025-03-31,07:03:54.000,90,11083666,12525,0,1743404633,12970.307118849996,115.92498671999783,53407.460904960004 2025-03-31,07:03:55.000,90,11083712,12805,0,1743404634,12970.286909919996,115.8615445500036,53407.43295648001 2025-03-31,07:03:56.000,90,11083678,12805,0,1743404635,12970.253228369991,115.84039715999825,53407.38404664001 2025-03-31,07:03:57.000,90,11083729,12605,0,1743404636,12970.21954682,115.86859368000296,53407.37705952 2025-03-31,07:03:58.000,90,11083662,12965,0,1743404637,12970.21954682,115.83334802999889,53407.363085280005 2025-03-31,07:03:59.000,90,11083655,12845,0,1743404638,12970.19933789,115.86859368000296,53407.32116256 2025-03-31,07:04:00.000,90,11083700,12645,0,1743404639,12970.1387111,115.79810238000209,53407.23731712001 2025-03-31,07:04:01.000,90,11083721,13125,0,1743404640,12970.125238479995,115.83334802999889,53407.25129136 2025-03-31,07:04:02.000,90,11083643,12765,0,1743404641,12970.084820619995,115.79810238000209,53407.23731712001 2025-03-31,07:04:03.000,90,11083673,12725,0,1743404642,12970.05787538,115.78400412000337,53407.17443304 2025-03-31,07:04:04.000,90,11083734,12925,0,1743404643,12970.044402759995,115.7487584699993,53407.11853608001 2025-03-31,07:04:05.000,90,11083682,13045,0,1743404644,12969.97030334999,115.76285672999802,53407.09058760001 2025-03-31,07:04:06.000,90,11083702,12885,0,1743404645,12969.97703966,115.7487584699993,53407.04866488001 2025-03-31,07:04:07.000,90,11083626,12765,0,1743404646,12969.963567039995,115.72056195000187,53407.055652 2025-03-31,07:04:08.000,90,11083673,12765,0,1743404647,12969.95683073,115.72056195000187,53407.00674216 2025-03-31,07:04:09.000,90,11083696,12725,0,1743404648,12969.88946762999,115.7135128200025,53407.00674216 2025-03-31,07:04:10.000,90,11083708,12805,0,1743404649,12969.862522389994,115.69236543000443,53406.99975504001 2025-03-31,07:04:11.000,90,11083712,12965,0,1743404650,12969.822104529994,115.7487584699993,53406.92988384001 2025-03-31,07:04:12.000,90,11083681,12965,0,1743404651,12969.801895599994,115.7135128200025,53406.89494824 2025-03-31,07:04:13.000,90,11083624,12605,0,1743404652,12969.754741429999,115.69941456000379,53406.83206416001 2025-03-31,07:04:14.000,90,11083687,12965,0,1743404653,12969.714323569999,115.73466021000058,53406.82507704 2025-03-31,07:04:15.000,90,11083663,13005,0,1743404654,12969.653696779998,115.74170933999994,53406.790141440004 2025-03-31,07:04:16.000,90,11083694,13005,0,1743404655,12969.626751539989,115.70646369000315,53406.75520584001 2025-03-31,07:04:17.000,90,11083737,12965,0,1743404656,12969.579597369993,115.7487584699993,53406.73424448001 2025-03-31,07:04:18.000,90,11083651,12765,0,1743404657,12969.539179509993,115.69941456000379,53406.6713604 2025-03-31,07:04:19.000,90,11083674,13045,0,1743404658,12969.498761649993,115.70646369000315,53406.594502080006 2025-03-31,07:04:20.000,90,11083710,12925,0,1743404659,12969.478552719993,115.66416890999972,53406.54559224001 2025-03-31,07:04:21.000,90,11083681,12925,0,1743404660,12969.431398549998,115.65711978000036,53406.50366952 2025-03-31,07:04:22.000,90,11083658,12845,0,1743404661,12969.357299139992,115.69236543000443,53406.48969528 2025-03-31,07:04:23.000,90,11083638,13205,0,1743404662,12969.357299139992,115.63597239000228,53406.44777256001 2025-03-31,07:04:24.000,90,11083702,13125,0,1743404663,12969.337090209992,115.64302152000164,53406.426811200006 2025-03-31,07:04:25.000,90,11083645,12925,0,1743404664,12969.303408660002,115.62187413000356,53406.356940000005 2025-03-31,07:04:26.000,90,11083651,12525,0,1743404665,12969.276463419992,115.63597239000228,53406.33597864 2025-03-31,07:04:27.000,90,11083678,12885,0,1743404666,12969.229309249997,115.58662847999949,53406.26610744 2025-03-31,07:04:28.000,90,11083642,12965,0,1743404667,12969.209100319997,115.57253022000077,53406.20322336 2025-03-31,07:04:29.000,90,11083648,12645,0,1743404668,12969.155209839992,115.59367760999885,53406.16828776 2025-03-31,07:04:30.000,90,11083662,12765,0,1743404669,12969.155209839992,115.58662847999949,53406.16828776 2025-03-31,07:04:31.000,90,11083663,12805,0,1743404670,12969.114791979991,115.57253022000077,53406.08444232001 2025-03-31,07:04:32.000,90,11083657,13045,0,1743404671,12969.114791979991,115.53728457000398,53406.05649384 2025-03-31,07:04:33.000,90,11083630,12925,0,1743404672,12969.114791979991,115.54433370000334,53405.951687040004 2025-03-31,07:04:34.000,90,11083651,12845,0,1743404673,12969.094583049991,115.53728457000398,53405.97963552 2025-03-31,07:04:35.000,90,11083659,12845,0,1743404674,12969.094583049991,115.55843196000205,53405.94469992001 2025-03-31,07:04:36.000,90,11083641,12845,0,1743404675,12969.081110430001,115.51613717999862,53405.902777200004 2025-03-31,07:04:37.000,90,11083677,12805,0,1743404676,12969.101319360001,115.53728457000398,53405.8678416 2025-03-31,07:04:38.000,90,11083643,12925,0,1743404677,12969.101319360001,115.49498979000055,53405.853867360005 2025-03-31,07:04:39.000,90,11083710,12965,0,1743404678,12969.081110430001,115.45269501000439,53405.81194464 2025-03-31,07:04:40.000,90,11083689,12885,0,1743404679,12969.114791979991,115.41744936000032,53405.804957520006 2025-03-31,07:04:41.000,90,11083620,13005,0,1743404680,12969.094583049991,115.4033511000016,53405.72809920001 2025-03-31,07:04:42.000,90,11083670,12885,0,1743404681,12969.094583049991,115.37515458000416,53405.735086320004 2025-03-31,07:04:43.000,90,11083648,12965,0,1743404682,12969.101319360001,115.35400718999881,53405.70015072 2025-03-31,07:04:44.000,90,11083654,13045,0,1743404683,12969.135000909992,115.34695805999945,53405.64425376 2025-03-31,07:04:45.000,90,11083604,12845,0,1743404684,12969.135000909992,115.35400718999881,53405.637266640006 2025-03-31,07:04:46.000,90,11083653,12765,0,1743404685,12969.135000909992,115.36105631999817,53405.59534392 2025-03-31,07:04:47.000,90,11083699,13005,0,1743404686,12969.087846739996,115.32581067000137,53405.59534392 2025-03-31,07:04:48.000,90,11083591,13085,0,1743404687,12969.114791979991,115.29761415000394,53405.52547272 2025-03-31,07:04:49.000,90,11083684,12765,0,1743404688,12969.135000909992,115.26941762999923,53405.5534212 2025-03-31,07:04:50.000,90,11083693,12805,0,1743404689,12969.175418769992,115.24827024000115,53405.54643408 2025-03-31,07:04:51.000,90,11083663,12485,0,1743404690,12969.148473529996,115.22712285000307,53405.49053712001 2025-03-31,07:04:52.000,90,11083656,12965,0,1743404691,12969.148473529996,115.24122111000179,53405.50451136 2025-03-31,07:04:53.000,90,11083634,12805,0,1743404692,12969.128264599996,115.191877199999,53405.51149848001 2025-03-31,07:04:54.000,90,11083689,12805,0,1743404693,12969.148473529996,115.17072981000092,53405.46258864001 2025-03-31,07:04:55.000,90,11083657,12765,0,1743404694,12969.175418769992,115.11433676999877,53405.44162728001 2025-03-31,07:04:56.000,90,11083662,13085,0,1743404695,12969.209100319997,115.08614025000134,53405.399704560004 2025-03-31,07:04:57.000,90,11083655,12685,0,1743404696,12969.229309249997,115.07909112000198,53405.41367880001 2025-03-31,07:04:58.000,90,11083611,12605,0,1743404697,12969.215836629992,115.0579437300039,53405.40669168 2025-03-31,07:04:59.000,90,11083636,12525,0,1743404698,12969.236045559992,115.06499286000326,53405.39271744001 2025-03-31,07:05:00.000,90,11083619,12765,0,1743404699,12969.276463419992,114.98745243000303,53405.420665920006 2025-03-31,07:05:01.000,90,11083659,12925,0,1743404700,12969.262990800002,115.01564895000047,53405.39271744001 2025-03-31,07:05:02.000,90,11083666,12765,0,1743404701,12969.323617590002,114.95925590999832,53405.3787432 2025-03-31,07:05:03.000,90,11083626,12885,0,1743404702,12969.343826520002,114.9451576499996,53405.37175608001 2025-03-31,07:05:04.000,90,11083670,12885,0,1743404703,12969.377508069992,114.88876461000473,53405.350794720005 2025-03-31,07:05:05.000,90,11083661,12805,0,1743404704,12969.370771759997,114.85351896000066,53405.399704560004 2025-03-31,07:05:06.000,90,11083657,12605,0,1743404705,12969.390980689997,114.83942070000194,53405.36476896 2025-03-31,07:05:07.000,90,11083652,12925,0,1743404706,12969.397716999993,114.8464698300013,53405.3787432 2025-03-31,07:05:08.000,90,11083610,12645,0,1743404707,12969.438134859993,114.81827331000386,53405.3787432 2025-03-31,07:05:09.000,90,11083681,12765,0,1743404708,12969.451607479998,114.78302765999979,53405.36476896 2025-03-31,07:05:10.000,90,11083664,12965,0,1743404709,12969.492025339998,114.73368375000427,53405.32983336 2025-03-31,07:05:11.000,90,11083691,13085,0,1743404710,12969.498761649993,114.71958548999828,53405.37175608001 2025-03-31,07:05:12.000,90,11083699,12805,0,1743404711,12969.539179509993,114.76892940000107,53405.3787432 2025-03-31,07:05:13.000,90,11083687,12965,0,1743404712,12969.552652129998,114.72663462000492,53405.40669168 2025-03-31,07:05:14.000,90,11083698,12765,0,1743404713,12969.552652129998,114.71958548999828,53405.36476896 2025-03-31,07:05:15.000,90,11083700,12965,0,1743404714,12969.572861059998,114.68433984000148,53405.38573032 2025-03-31,07:05:16.000,90,11083677,12925,0,1743404715,12969.593069989998,114.65614332000405,53405.399704560004 2025-03-31,07:05:17.000,90,11083709,12645,0,1743404716,12969.640224159994,114.64204505999805,53405.399704560004 2025-03-31,07:05:18.000,90,11083648,12885,0,1743404717,12969.680642019994,114.6349959299987,53405.3787432 2025-03-31,07:05:19.000,90,11083675,12965,0,1743404718,12969.741268809994,114.6349959299987,53405.37175608001 2025-03-31,07:05:20.000,90,11083630,12845,0,1743404719,12969.774950359999,114.61384854000062,53405.44162728001 2025-03-31,07:05:21.000,90,11083675,12965,0,1743404720,12969.781686669994,114.60679941000126,53405.469575760006 2025-03-31,07:05:22.000,90,11083675,13125,0,1743404721,12969.801895599994,114.60679941000126,53405.43464016 2025-03-31,07:05:23.000,90,11083707,12885,0,1743404722,12969.801895599994,114.58565202000318,53405.45560152 2025-03-31,07:05:24.000,90,11083727,12645,0,1743404723,12969.83557715,114.55040636999911,53405.49053712001 2025-03-31,07:05:25.000,90,11083639,12685,0,1743404724,12969.882731319994,114.53630811000039,53405.49053712001 2025-03-31,07:05:26.000,90,11083647,12765,0,1743404725,12969.89620394,114.52925898000103,53405.46258864001 2025-03-31,07:05:27.000,90,11083665,12965,0,1743404726,12969.89620394,114.5010624600036,53405.49752424 2025-03-31,07:05:28.000,90,11083683,13045,0,1743404727,12969.95009441999,114.47286593999888,53405.518485600005 2025-03-31,07:05:29.000,90,11083707,12525,0,1743404728,12969.923149179995,114.47286593999888,53405.53944696001 2025-03-31,07:05:30.000,90,11083701,12845,0,1743404729,12969.91641287,114.44466942000145,53405.53245984 2025-03-31,07:05:31.000,90,11083672,12805,0,1743404730,12969.9366218,114.41647290000401,53405.48355 2025-03-31,07:05:32.000,90,11083666,12765,0,1743404731,12969.923149179995,114.40942377000465,53405.56040832001 2025-03-31,07:05:33.000,90,11083669,12965,0,1743404732,12969.9366218,114.38122724999994,53405.56040832001 2025-03-31,07:05:34.000,90,11083732,12845,0,1743404733,12969.95683073,114.33188334000442,53405.588356800006 2025-03-31,07:05:35.000,90,11083699,12885,0,1743404734,12969.99724859,114.32483420999779,53405.53944696001 2025-03-31,07:05:36.000,90,11083699,13165,0,1743404735,12969.97703966,114.31778507999843,53405.64425376 2025-03-31,07:05:37.000,90,11083728,12605,0,1743404736,12970.003984899995,114.32483420999779,53405.637266640006 2025-03-31,07:05:38.000,90,11083719,12885,0,1743404737,12970.05787538,114.28253943000163,53405.67220224 2025-03-31,07:05:39.000,90,11083684,12765,0,1743404738,12970.07808431,114.23319551999884,53405.637266640006 2025-03-31,07:05:40.000,90,11083708,12765,0,1743404739,12970.105029549995,114.28253943000163,53405.686176480005 2025-03-31,07:05:41.000,90,11083713,12525,0,1743404740,12970.09155692999,114.23319551999884,53405.6931636 2025-03-31,07:05:42.000,90,11083674,12685,0,1743404741,12970.11176585999,114.19090074000269,53405.6931636 2025-03-31,07:05:43.000,90,11083720,12965,0,1743404742,12970.07808431,114.19090074000269,53405.735086320004 2025-03-31,07:05:44.000,90,11083684,12725,0,1743404743,12970.084820619995,114.19090074000269,53405.74906056001 2025-03-31,07:05:45.000,90,11083670,12725,0,1743404744,12970.1387111,114.14860595999926,53405.74906056001 2025-03-31,07:05:46.000,90,11083745,12605,0,1743404745,12970.11176585999,114.18385161000333,53405.7630348 2025-03-31,07:05:47.000,90,11083696,12765,0,1743404746,12970.15218371999,114.16975335000461,53405.77700904001 2025-03-31,07:05:48.000,90,11083690,12725,0,1743404747,12970.1387111,114.16975335000461,53405.74906056001 2025-03-31,07:05:49.000,90,11083671,13045,0,1743404748,12970.17239264999,114.14860595999926,53405.82591888001 2025-03-31,07:05:50.000,90,11083707,12965,0,1743404749,12970.165656339996,114.14860595999926,53405.81893176 2025-03-31,07:05:51.000,90,11083755,12605,0,1743404750,12970.206074199996,114.15565508999862,53405.832906 2025-03-31,07:05:52.000,90,11083660,12725,0,1743404751,12970.165656339996,114.19090074000269,53405.81194464 2025-03-31,07:05:53.000,90,11083687,13085,0,1743404752,12970.19260157999,114.13450770000054,53405.853867360005 2025-03-31,07:05:54.000,90,11083647,12645,0,1743404753,12970.19260157999,114.11336031000246,53405.8678416 2025-03-31,07:05:55.000,90,11083659,12805,0,1743404754,12970.165656339996,114.07811465999839,53405.832906 2025-03-31,07:05:56.000,90,11083699,12765,0,1743404755,12970.17912896,114.09221292000439,53405.83989312 2025-03-31,07:05:57.000,90,11083720,12565,0,1743404756,12970.15218371999,114.09221292000439,53405.86085448 2025-03-31,07:05:58.000,90,11083667,12765,0,1743404757,12970.17912896,114.11336031000246,53405.783996160004 2025-03-31,07:05:59.000,90,11083698,12605,0,1743404758,12970.17912896,114.1063111800031,53405.88181584 2025-03-31,07:06:00.000,90,11083679,12885,0,1743404759,12970.15218371999,114.11336031000246,53405.82591888001 2025-03-31,07:06:01.000,90,11083711,12805,0,1743404760,12970.15892003,114.07106552999903,53405.86085448 2025-03-31,07:06:02.000,90,11083636,13005,0,1743404761,12970.15218371999,114.09926205000374,53405.86085448 2025-03-31,07:06:03.000,90,11083624,12885,0,1743404762,12970.11176585999,114.11336031000246,53405.902777200004 2025-03-31,07:06:04.000,90,11083653,12765,0,1743404763,12970.09829324,114.09926205000374,53405.832906 2025-03-31,07:06:05.000,90,11083677,12725,0,1743404764,12970.09829324,114.08516378999775,53405.8678416 2025-03-31,07:06:06.000,90,11083669,12725,0,1743404765,12970.07134799999,114.09926205000374,53405.84688024001 2025-03-31,07:06:07.000,90,11083696,12845,0,1743404766,12970.03766645,114.11336031000246,53405.82591888001 2025-03-31,07:06:08.000,90,11083665,12845,0,1743404767,12970.044402759995,114.08516378999775,53405.8678416 2025-03-31,07:06:09.000,90,11083679,12565,0,1743404768,12970.05113906999,114.09221292000439,53405.832906 2025-03-31,07:06:10.000,90,11083666,12805,0,1743404769,12970.01072120999,114.07811465999839,53405.86085448 2025-03-31,07:06:11.000,90,11083712,12725,0,1743404770,12969.97030334999,114.09221292000439,53405.81893176 2025-03-31,07:06:12.000,90,11083692,12885,0,1743404771,12969.97703966,114.07106552999903,53405.853867360005 2025-03-31,07:06:13.000,90,11083643,13045,0,1743404772,12969.97030334999,114.04991814000095,53405.77700904001 2025-03-31,07:06:14.000,90,11083653,12925,0,1743404773,12969.97703966,114.04991814000095,53405.832906 2025-03-31,07:06:15.000,90,11083628,12565,0,1743404774,12969.902940249995,114.08516378999775,53405.81194464 2025-03-31,07:06:16.000,90,11083683,12885,0,1743404775,12969.902940249995,114.11336031000246,53405.77700904001 2025-03-31,07:06:17.000,90,11083631,13005,0,1743404776,12969.882731319994,114.1415568299999,53405.756047680006 2025-03-31,07:06:18.000,90,11083691,12605,0,1743404777,12969.86925869999,114.1063111800031,53405.72809920001 2025-03-31,07:06:19.000,90,11083669,12965,0,1743404778,12969.822104529994,114.09221292000439,53405.72111208 2025-03-31,07:06:20.000,90,11083660,12805,0,1743404779,12969.754741429999,114.05696727000031,53405.67918936001 2025-03-31,07:06:21.000,90,11083644,12805,0,1743404780,12969.714323569999,114.08516378999775,53405.74906056001 2025-03-31,07:06:22.000,90,11083666,12605,0,1743404781,12969.673905709999,114.06401639999967,53405.67918936001 2025-03-31,07:06:23.000,90,11083695,12965,0,1743404782,12969.606542609989,114.04991814000095,53405.64425376 2025-03-31,07:06:24.000,90,11083668,12645,0,1743404783,12969.566124749988,114.03581988000224,53405.65124088 2025-03-31,07:06:25.000,90,11083668,12605,0,1743404784,12969.559388439993,114.02172162000352,53405.637266640006 2025-03-31,07:06:26.000,90,11083658,13045,0,1743404785,12969.525706889988,113.97237771000073,53405.567395440004 2025-03-31,07:06:27.000,90,11083621,12605,0,1743404786,12969.458343789993,113.9935250999988,53405.53944696001 2025-03-31,07:06:28.000,90,11083610,13005,0,1743404787,12969.458343789993,113.98647596999945,53405.50451136 2025-03-31,07:06:29.000,90,11083660,12765,0,1743404788,12969.377508069992,113.95827945000201,53405.48355 2025-03-31,07:06:30.000,90,11083706,13125,0,1743404789,12969.357299139992,113.92303379999794,53405.44162728001 2025-03-31,07:06:31.000,90,11083610,12925,0,1743404790,12969.256254489992,113.91598466999858,53405.39271744001 2025-03-31,07:06:32.000,90,11083654,13125,0,1743404791,12969.269727109997,113.93713206000393,53405.31585912 2025-03-31,07:06:33.000,90,11083674,12925,0,1743404792,12969.182155080001,113.8948372800005,53405.26694928 2025-03-31,07:06:34.000,90,11083648,12565,0,1743404793,12969.114791979991,113.88073902000178,53405.24598792001 2025-03-31,07:06:35.000,90,11083671,12725,0,1743404794,12969.094583049991,113.8595916300037,53405.252975040006 2025-03-31,07:06:36.000,90,11083700,12765,0,1743404795,12969.00027471,113.81729685000028,53405.21803944 2025-03-31,07:06:37.000,90,11083659,12765,0,1743404796,12968.95312053999,113.82434597999963,53405.17611672001 2025-03-31,07:06:38.000,90,11083635,13045,0,1743404797,12968.926175299996,113.76795294000476,53405.03637432001 2025-03-31,07:06:39.000,90,11083656,12925,0,1743404798,12968.8588122,113.73975642000005,53405.05733568001 2025-03-31,07:06:40.000,90,11083656,12485,0,1743404799,12968.784712789995,113.74680554999941,53405.02240008 2025-03-31,07:06:41.000,90,11083643,12925,0,1743404800,12968.73755862,113.73270729000069,53404.966503120006 2025-03-31,07:06:42.000,90,11083634,12885,0,1743404801,12968.683668139995,113.69041251000453,53404.917593280006 2025-03-31,07:06:43.000,90,11083668,12685,0,1743404802,12968.58935979999,113.6974616400039,53404.86868344001 2025-03-31,07:06:44.000,90,11083656,12685,0,1743404803,12968.58935979999,113.62697034000303,53404.784838 2025-03-31,07:06:45.000,90,11083675,12965,0,1743404804,12968.555678249999,113.61992121000367,53404.76387664 2025-03-31,07:06:46.000,90,11083636,12885,0,1743404805,12968.495051459999,113.59877381999831,53404.728941040004 2025-03-31,07:06:47.000,90,11083674,12805,0,1743404806,12968.461369909994,113.57057730000088,53404.70797968 2025-03-31,07:06:48.000,90,11083660,13125,0,1743404807,12968.394006809998,113.54238078000344,53404.631121360006 2025-03-31,07:06:49.000,90,11083709,12845,0,1743404808,12968.340116329993,113.50713512999937,53404.582211520006 2025-03-31,07:06:50.000,90,11083659,13085,0,1743404809,12968.319907399993,113.42254556999978,53404.49137896 2025-03-31,07:06:51.000,90,11083627,12765,0,1743404810,12968.232335369998,113.4013981800017,53404.47740472 2025-03-31,07:06:52.000,90,11083660,12765,0,1743404811,12968.191917509997,113.35910339999828,53404.44945624 2025-03-31,07:06:53.000,90,11083686,12845,0,1743404812,12968.164972270002,113.33090688000084,53404.36561080001 2025-03-31,07:06:54.000,90,11083651,12605,0,1743404813,12968.138027029992,113.3027103600034,53404.3306752 2025-03-31,07:06:55.000,90,11083706,12805,0,1743404814,12968.097609169992,113.26041557999997,53404.246829760006 2025-03-31,07:06:56.000,90,11083687,12965,0,1743404815,12968.036982379992,113.24631732000125,53404.19791992001 2025-03-31,07:06:57.000,90,11083659,12685,0,1743404816,12967.989828209997,113.1899242799991,53404.14901008001 2025-03-31,07:06:58.000,90,11083664,12965,0,1743404817,12967.935937729992,113.14058037000359,53404.07215176001 2025-03-31,07:06:59.000,90,11083685,12685,0,1743404818,12967.875310939991,113.11943297999824,53404.04420328 2025-03-31,07:07:00.000,90,11083657,12605,0,1743404819,12967.875310939991,113.055990810004,53403.97433208 2025-03-31,07:07:01.000,90,11083675,12805,0,1743404820,12967.848365699996,113.04189254999801,53403.911448000006 2025-03-31,07:07:02.000,90,11083667,13165,0,1743404821,12967.794475219991,113.02074515999993,53403.8765124 2025-03-31,07:07:03.000,90,11083683,12965,0,1743404822,12967.747321049996,112.99959777000186,53403.77869272 2025-03-31,07:07:04.000,90,11083672,12885,0,1743404823,12967.727112119996,112.95025385999907,53403.743757120006 2025-03-31,07:07:05.000,90,11083639,12765,0,1743404824,12967.646276399995,112.8797625599982,53403.7018344 2025-03-31,07:07:06.000,90,11083670,12765,0,1743404825,12967.61933116,112.85156604000076,53403.6319632 2025-03-31,07:07:07.000,90,11083635,12885,0,1743404826,12967.55870437,112.80222212999797,53403.61798896001 2025-03-31,07:07:08.000,90,11083714,12605,0,1743404827,12967.49134126999,112.7458290900031,53403.51318216 2025-03-31,07:07:09.000,90,11083643,12805,0,1743404828,12967.45092340999,112.70353430999967,53403.4223496 2025-03-31,07:07:10.000,90,11083682,12725,0,1743404829,12967.43071447999,112.6471412700048,53403.3524784 2025-03-31,07:07:11.000,90,11083679,12805,0,1743404830,12967.39029661999,112.61189562000072,53403.39440112 2025-03-31,07:07:12.000,90,11083646,12685,0,1743404831,12967.316197209999,112.57664997000393,53403.289594320006 2025-03-31,07:07:13.000,90,11083684,13125,0,1743404832,12967.255570419999,112.52730606000114,53403.2476716 2025-03-31,07:07:14.000,90,11083659,12925,0,1743404833,12967.174734699998,112.47796214999835,53403.14286480001 2025-03-31,07:07:15.000,90,11083697,13245,0,1743404834,12967.127580529988,112.42861824000283,53403.07998072 2025-03-31,07:07:16.000,90,11083674,12685,0,1743404835,12967.120844219993,112.40747085000476,53403.100942080004 2025-03-31,07:07:17.000,90,11083641,12645,0,1743404836,12967.093898979998,112.35107781000261,53402.98216104 2025-03-31,07:07:18.000,90,11083654,12725,0,1743404837,12967.046744810003,112.27353738000238,53402.89831560001 2025-03-31,07:07:19.000,90,11083641,12725,0,1743404838,12967.026535880002,112.26648825000302,53402.84241864 2025-03-31,07:07:20.000,90,11083669,12925,0,1743404839,12967.026535880002,112.2523899900043,53402.82145728 2025-03-31,07:07:21.000,90,11083696,13045,0,1743404840,12967.013063259998,112.1889478200028,53402.786521680006 2025-03-31,07:07:22.000,90,11083617,12685,0,1743404841,12966.959172779993,112.16780043000472,53402.737611840006 2025-03-31,07:07:23.000,90,11083669,12725,0,1743404842,12966.905282300002,112.09026000000449,53402.67472776 2025-03-31,07:07:24.000,90,11083688,12885,0,1743404843,12966.891809679997,112.0409160900017,53402.618830800006 2025-03-31,07:07:25.000,90,11083680,13205,0,1743404844,12966.891809679997,111.98452304999955,53402.5838952 2025-03-31,07:07:26.000,90,11083670,12965,0,1743404845,12966.837919199992,111.89288436000061,53402.50703688 2025-03-31,07:07:27.000,90,11083686,12885,0,1743404846,12966.790765029997,111.83649131999846,53402.45812704 2025-03-31,07:07:28.000,90,11083709,12725,0,1743404847,12966.784028720002,111.76600002000487,53402.38825584 2025-03-31,07:07:29.000,90,11083707,12765,0,1743404848,12966.736874549992,111.71665611000208,53402.339346 2025-03-31,07:07:30.000,90,11083650,12685,0,1743404849,12966.656038829991,111.681410459998,53402.27646192001 2025-03-31,07:07:31.000,90,11083700,12965,0,1743404850,12966.615620969991,111.65321394000057,53402.22056496 2025-03-31,07:07:32.000,90,11083640,12725,0,1743404851,12966.662775140001,111.58977176999906,53402.15768088001 2025-03-31,07:07:33.000,90,11083710,12805,0,1743404852,12966.649302519996,111.54042786000355,53402.19261648 2025-03-31,07:07:34.000,90,11083672,12965,0,1743404853,12966.575203109991,111.51223133999883,53402.094796800004 2025-03-31,07:07:35.000,90,11083645,12565,0,1743404854,12966.56173049,111.46288743000332,53402.045886960004 2025-03-31,07:07:36.000,90,11083695,12845,0,1743404855,12966.52131263,111.44174003999797,53401.996977120005 2025-03-31,07:07:37.000,90,11083636,13085,0,1743404856,12966.487631079995,111.3853470000031,53401.93409304 2025-03-31,07:07:38.000,90,11083701,12965,0,1743404857,12966.447213219995,111.35715047999838,53401.89217032001 2025-03-31,07:07:39.000,90,11083683,12685,0,1743404858,12966.42026798,111.30780657000287,53401.85024760001 2025-03-31,07:07:40.000,90,11083633,12845,0,1743404859,12966.37311380999,111.27961004999815,53401.80133776001 2025-03-31,07:07:41.000,90,11083622,13045,0,1743404860,12966.346168569995,111.26551178999944,53401.79435064 2025-03-31,07:07:42.000,90,11083665,13045,0,1743404861,12966.31922333,111.23026614000264,53401.7454408 2025-03-31,07:07:43.000,90,11083686,12805,0,1743404862,12966.285541779995,111.15977484000177,53401.66858248 2025-03-31,07:07:44.000,90,11083677,12685,0,1743404863,12966.265332849995,111.1386274500037,53401.68954384 2025-03-31,07:07:45.000,90,11083648,12765,0,1743404864,12966.245123919995,111.11043092999898,53401.60569840001 2025-03-31,07:07:46.000,90,11083654,13045,0,1743404865,12966.224914989994,111.07518528000219,53401.591724160004 2025-03-31,07:07:47.000,90,11083632,13005,0,1743404866,12966.21144236999,111.06813615000283,53401.58473704001 2025-03-31,07:07:48.000,90,11083632,12605,0,1743404867,12966.224914989994,111.01879224000004,53401.5008916 2025-03-31,07:07:49.000,90,11083644,12765,0,1743404868,12966.184497129994,110.98354659000324,53401.46595600001 2025-03-31,07:07:50.000,90,11083670,12765,0,1743404869,12966.19123343999,110.9905957200026,53401.375123440004 2025-03-31,07:07:51.000,90,11083657,12685,0,1743404870,12966.21817868,110.9905957200026,53401.375123440004 2025-03-31,07:07:52.000,90,11083664,12765,0,1743404871,12966.245123919995,110.97649746000388,53401.291278 2025-03-31,07:07:53.000,90,11083693,12845,0,1743404872,12966.23838761,110.96944833000452,53401.30525224 2025-03-31,07:07:54.000,90,11083699,13285,0,1743404873,12966.245123919995,110.96239919999789,53401.24236816 2025-03-31,07:07:55.000,90,11083620,12965,0,1743404874,12966.265332849995,110.9271535500011,53401.29826512001 2025-03-31,07:07:56.000,90,11083663,12765,0,1743404875,12966.25186022999,110.86371137999959,53401.23538104 2025-03-31,07:07:57.000,90,11083672,12845,0,1743404876,12966.265332849995,110.86371137999959,53401.207432560004 2025-03-31,07:07:58.000,90,11083642,12885,0,1743404877,12966.23165129999,110.85666225000023,53401.14454848 2025-03-31,07:07:59.000,90,11083665,13125,0,1743404878,12966.265332849995,110.82846573000279,53401.12358712 2025-03-31,07:08:00.000,90,11083676,12885,0,1743404879,12966.23165129999,110.76502356000128,53401.08865152 2025-03-31,07:08:01.000,90,11083683,13045,0,1743404880,12966.21817868,110.73682704000385,53401.06769016 2025-03-31,07:08:02.000,90,11083665,12925,0,1743404881,12966.21817868,110.72272877999785,53401.06769016 2025-03-31,07:08:03.000,90,11083707,13005,0,1743404882,12966.19123343999,110.6804340000017,53400.9768576 2025-03-31,07:08:04.000,90,11083674,12925,0,1743404883,12966.184497129994,110.65223748000426,53401.01878032 2025-03-31,07:08:05.000,90,11083658,12685,0,1743404884,12966.157551889999,110.6451883500049,53400.9768576 2025-03-31,07:08:06.000,90,11083662,12765,0,1743404885,12966.184497129994,110.60289357000147,53400.93493488001 2025-03-31,07:08:07.000,90,11083684,12845,0,1743404886,12966.13060664999,110.57469705000403,53400.96987048 2025-03-31,07:08:08.000,90,11083693,13045,0,1743404887,12966.117134029999,110.54650052999932,53400.93493488001 2025-03-31,07:08:09.000,90,11083708,12765,0,1743404888,12966.11039771999,110.51830401000188,53400.91397352001 2025-03-31,07:08:10.000,90,11083665,12845,0,1743404889,12966.090188789989,110.48305835999781,53400.837115199996 2025-03-31,07:08:11.000,90,11083652,12845,0,1743404890,12966.103661409994,110.4689600999991,53400.85807656 2025-03-31,07:08:12.000,90,11083670,12925,0,1743404891,12966.117134029999,110.4689600999991,53400.85108944 2025-03-31,07:08:13.000,90,11083671,12725,0,1743404892,12966.137342959999,110.45486184000038,53400.85807656 2025-03-31,07:08:14.000,90,11083698,12765,0,1743404893,12966.15081557999,110.39141966999887,53400.86506368001 2025-03-31,07:08:15.000,90,11083665,12725,0,1743404894,12966.157551889999,110.35617402000207,53400.79519248001 2025-03-31,07:08:16.000,90,11083686,12805,0,1743404895,12966.184497129994,110.35617402000207,53400.78820536 2025-03-31,07:08:17.000,90,11083676,12845,0,1743404896,12966.23165129999,110.36322315000143,53400.7323084 2025-03-31,07:08:18.000,90,11083644,12805,0,1743404897,12966.285541779995,110.32797750000464,53400.774231120005 2025-03-31,07:08:19.000,90,11083693,12525,0,1743404898,12966.265332849995,110.34207576000335,53400.73929552 2025-03-31,07:08:20.000,90,11083662,12885,0,1743404899,12966.265332849995,110.29273185000056,53400.7323084 2025-03-31,07:08:21.000,90,11083702,12685,0,1743404900,12966.27206915999,110.26453533000313,53400.68339856 2025-03-31,07:08:22.000,90,11083721,12925,0,1743404901,12966.23838761,110.24338793999777,53400.704359920004 2025-03-31,07:08:23.000,90,11083652,13045,0,1743404902,12966.27880547,110.15879837999819,53400.67641144001 2025-03-31,07:08:24.000,90,11083712,12605,0,1743404903,12966.27206915999,110.19404403000226,53400.704359920004 2025-03-31,07:08:25.000,90,11083675,12805,0,1743404904,12966.305750709995,110.15879837999819,53400.669424319996 2025-03-31,07:08:26.000,90,11083678,13005,0,1743404905,12966.33943226,110.10240534000332,53400.64147584 2025-03-31,07:08:27.000,90,11083706,12965,0,1743404906,12966.35290487999,110.0742088199986,53400.63448872 2025-03-31,07:08:28.000,90,11083666,12845,0,1743404907,12966.325959639995,110.00371751999774,53400.6624372 2025-03-31,07:08:29.000,90,11083700,12765,0,1743404908,12966.33943226,109.98257012999966,53400.67641144001 2025-03-31,07:08:30.000,90,11083678,12845,0,1743404909,12966.37985012,110.03191404000245,53400.68339856 2025-03-31,07:08:31.000,90,11083665,12965,0,1743404910,12966.39332273999,110.05306143000053,53400.6624372 2025-03-31,07:08:32.000,90,11083728,12765,0,1743404911,12966.406795359995,109.99666838999838,53400.67641144001 2025-03-31,07:08:33.000,90,11083636,12725,0,1743404912,12966.467422149995,109.98961925999902,53400.71134704 2025-03-31,07:08:34.000,90,11083703,12925,0,1743404913,12966.487631079995,109.98961925999902,53400.67641144001 2025-03-31,07:08:35.000,90,11083644,12845,0,1743404914,12966.53478524999,109.95437361000222,53400.69038568 2025-03-31,07:08:36.000,90,11083703,13045,0,1743404915,12966.54152156,109.90502969999943,53400.69038568 2025-03-31,07:08:37.000,90,11083665,12965,0,1743404916,12966.568466799996,109.85568579000392,53400.69038568 2025-03-31,07:08:38.000,90,11083657,12805,0,1743404917,12966.58193942,109.83453839999856,53400.71134704 2025-03-31,07:08:39.000,90,11083659,13085,0,1743404918,12966.588675729996,109.84863666000456,53400.69038568 2025-03-31,07:08:40.000,90,11083632,13205,0,1743404919,12966.595412039991,109.86273492000328,53400.75326976 2025-03-31,07:08:41.000,90,11083668,12845,0,1743404920,12966.595412039991,109.86273492000328,53400.69737280001 2025-03-31,07:08:42.000,90,11083708,12685,0,1743404921,12966.62235728,109.8274892699992,53400.725321280006 2025-03-31,07:08:43.000,90,11083621,12565,0,1743404922,12966.60214835,109.81339101000049,53400.71134704 2025-03-31,07:08:44.000,90,11083620,12885,0,1743404923,12966.662775140001,109.82044013999985,53400.78121824 2025-03-31,07:08:45.000,90,11083662,12605,0,1743404924,12966.669511449996,109.7640470999977,53400.725321280006 2025-03-31,07:08:46.000,90,11083638,12565,0,1743404925,12966.629093589996,109.77814536000369,53400.80916672 2025-03-31,07:08:47.000,90,11083625,12965,0,1743404926,12966.649302519996,109.77814536000369,53400.83012808 2025-03-31,07:08:48.000,90,11083631,12965,0,1743404927,12966.669511449996,109.79929275000177,53400.74628264001 2025-03-31,07:08:49.000,90,11083676,13165,0,1743404928,12966.716665619992,109.83453839999856,53400.78121824 2025-03-31,07:08:50.000,90,11083671,12605,0,1743404929,12966.682984070001,109.8274892699992,53400.81615384001 2025-03-31,07:08:51.000,90,11083642,12725,0,1743404930,12966.730138239996,109.82044013999985,53400.837115199996 2025-03-31,07:08:52.000,90,11083652,12605,0,1743404931,12966.730138239996,109.80634188000113,53400.823140960005 2025-03-31,07:08:53.000,90,11083602,12445,0,1743404932,12966.750347169997,109.81339101000049,53400.83012808 2025-03-31,07:08:54.000,90,11083651,12805,0,1743404933,12966.750347169997,109.82044013999985,53400.88602504001 2025-03-31,07:08:55.000,90,11083693,12925,0,1743404934,12966.696456689991,109.77109623000433,53400.86506368001 2025-03-31,07:08:56.000,90,11083710,12645,0,1743404935,12966.730138239996,109.77814536000369,53400.87903792 2025-03-31,07:08:57.000,90,11083630,12765,0,1743404936,12966.689720379996,109.75699796999834,53400.89999928 2025-03-31,07:08:58.000,90,11083674,12765,0,1743404937,12966.716665619992,109.71470319000218,53400.92096064 2025-03-31,07:08:59.000,90,11083683,12565,0,1743404938,12966.682984070001,109.67945753999811,53400.9069864 2025-03-31,07:09:00.000,90,11083638,12685,0,1743404939,12966.689720379996,109.6653592799994,53400.91397352001 2025-03-31,07:09:01.000,90,11083645,12645,0,1743404940,12966.649302519996,109.64421189000132,53400.9768576 2025-03-31,07:09:02.000,90,11083639,12965,0,1743404941,12966.635829899991,109.61601537000388,53400.93493488001 2025-03-31,07:09:03.000,90,11083667,12685,0,1743404942,12966.656038829991,109.58076971999981,53400.941922000005 2025-03-31,07:09:04.000,90,11083632,12725,0,1743404943,12966.656038829991,109.52437667999766,53400.96987048 2025-03-31,07:09:05.000,90,11083634,12965,0,1743404944,12966.642566210001,109.4820819000015,53400.98384472001 2025-03-31,07:09:06.000,90,11083680,12805,0,1743404945,12966.642566210001,109.43978711999807,53401.004806079996 2025-03-31,07:09:07.000,90,11083638,12965,0,1743404946,12966.642566210001,109.45388538000407,53401.004806079996 2025-03-31,07:09:08.000,90,11083644,12765,0,1743404947,12966.716665619992,109.41159060000064,53401.004806079996 2025-03-31,07:09:09.000,90,11083630,12685,0,1743404948,12966.709929309996,109.39749234000192,53400.9768576 2025-03-31,07:09:10.000,90,11083618,12925,0,1743404949,12966.757083479992,109.31290278000233,53400.99781896 2025-03-31,07:09:11.000,90,11083655,12925,0,1743404950,12966.790765029997,109.30585365000297,53401.07467728 2025-03-31,07:09:12.000,90,11083650,12765,0,1743404951,12966.777292409992,109.30585365000297,53401.06769016 2025-03-31,07:09:13.000,90,11083598,12605,0,1743404952,12966.844655510002,109.2706079999989,53401.06769016 2025-03-31,07:09:14.000,90,11083626,12565,0,1743404953,12966.824446580002,109.2353623500021,53401.060703040006 2025-03-31,07:09:15.000,90,11083634,13005,0,1743404954,12966.837919199992,109.22126409000339,53401.109612880005 2025-03-31,07:09:16.000,90,11083666,13045,0,1743404955,12966.871600749997,109.19306756999868,53401.14454848 2025-03-31,07:09:17.000,90,11083633,12605,0,1743404956,12966.898545989992,109.20716583000467,53401.158522720005 2025-03-31,07:09:18.000,90,11083665,12565,0,1743404957,12966.945700160002,109.15782192000188,53401.12358712 2025-03-31,07:09:19.000,90,11083652,13285,0,1743404958,12966.932227539997,109.1366745300038,53401.15153560001 2025-03-31,07:09:20.000,90,11083644,13125,0,1743404959,12966.932227539997,109.11552713999845,53401.1166 2025-03-31,07:09:21.000,90,11083707,12885,0,1743404960,12966.932227539997,109.08028149000165,53401.207432560004 2025-03-31,07:09:22.000,90,11083649,12965,0,1743404961,12966.986118020002,109.11552713999845,53401.207432560004 2025-03-31,07:09:23.000,90,11083675,13045,0,1743404962,12966.986118020002,109.09437975000037,53401.20044544001 2025-03-31,07:09:24.000,90,11083614,12805,0,1743404963,12966.999590639993,109.10142887999973,53401.2563424 2025-03-31,07:09:25.000,90,11083695,12805,0,1743404964,12967.033272189998,109.10847800999909,53401.26332952 2025-03-31,07:09:26.000,90,11083635,12805,0,1743404965,12967.053481119998,109.10847800999909,53401.30525224 2025-03-31,07:09:27.000,90,11083702,12765,0,1743404966,12967.006326950002,109.10847800999909,53401.277303760005 2025-03-31,07:09:28.000,90,11083645,12965,0,1743404967,12967.026535880002,109.15782192000188,53401.30525224 2025-03-31,07:09:29.000,90,11083681,13165,0,1743404968,12967.033272189998,109.1719201800006,53401.34717496001 2025-03-31,07:09:30.000,90,11083657,13005,0,1743404969,12967.013063259998,109.16487105000124,53401.375123440004 2025-03-31,07:09:31.000,90,11083669,12925,0,1743404970,12967.019799569993,109.17896930999996,53401.340187839996 2025-03-31,07:09:32.000,90,11083686,13165,0,1743404971,12967.019799569993,109.14372366000316,53401.38211056 2025-03-31,07:09:33.000,90,11083701,12845,0,1743404972,12966.972645399997,109.15077279000252,53401.41005904 2025-03-31,07:09:34.000,90,11083691,12885,0,1743404973,12966.952436469997,109.18601843999932,53401.424033280004 2025-03-31,07:09:35.000,90,11083648,12965,0,1743404974,12966.938963849992,109.16487105000124,53401.424033280004 2025-03-31,07:09:36.000,90,11083641,12765,0,1743404975,12966.932227539997,109.11552713999845,53401.4310204 2025-03-31,07:09:37.000,90,11083683,13125,0,1743404976,12966.932227539997,109.09437975000037,53401.45198176 2025-03-31,07:09:38.000,90,11083712,12685,0,1743404977,12966.945700160002,109.09437975000037,53401.48691736001 2025-03-31,07:09:39.000,90,11083628,12765,0,1743404978,12966.979381709993,109.08028149000165,53401.51486584001 2025-03-31,07:09:40.000,90,11083668,12765,0,1743404979,12966.986118020002,109.08028149000165,53401.52185296 2025-03-31,07:09:41.000,90,11083704,12805,0,1743404980,12966.986118020002,109.03093757999886,53401.58473704001 2025-03-31,07:09:42.000,90,11083660,13045,0,1743404981,12966.979381709993,109.01683932000014,53401.5707628 2025-03-31,07:09:43.000,90,11083632,12805,0,1743404982,12967.006326950002,108.98159367000335,53401.60569840001 2025-03-31,07:09:44.000,90,11083694,13125,0,1743404983,12966.992854329997,108.98159367000335,53401.612685520005 2025-03-31,07:09:45.000,90,11083651,12765,0,1743404984,12966.972645399997,108.9252006300012,53401.65460824001 2025-03-31,07:09:46.000,90,11083651,12725,0,1743404985,12966.999590639993,108.93224976000056,53401.6755696 2025-03-31,07:09:47.000,90,11083692,12765,0,1743404986,12966.992854329997,108.9252006300012,53401.69653096 2025-03-31,07:09:48.000,90,11083699,12885,0,1743404987,12967.019799569993,108.9252006300012,53401.71749232 2025-03-31,07:09:49.000,90,11083675,13045,0,1743404988,12967.066953740003,108.84061107000161,53401.71749232 2025-03-31,07:09:50.000,90,11083676,13085,0,1743404989,12967.060217429993,108.80536542000482,53401.780376400005 2025-03-31,07:09:51.000,90,11083669,12765,0,1743404990,12967.060217429993,108.80536542000482,53401.80133776001 2025-03-31,07:09:52.000,90,11083670,12525,0,1743404991,12967.040008499993,108.80536542000482,53401.80133776001 2025-03-31,07:09:53.000,90,11083647,12725,0,1743404992,12967.033272189998,108.78421802999947,53401.86422184 2025-03-31,07:09:54.000,90,11083648,12965,0,1743404993,12967.026535880002,108.7771689000001,53401.87120896001 2025-03-31,07:09:55.000,90,11083669,12645,0,1743404994,12967.006326950002,108.73487412000395,53401.927105920004 2025-03-31,07:09:56.000,90,11083689,12925,0,1743404995,12966.979381709993,108.7137267299986,53401.89217032001 2025-03-31,07:09:57.000,90,11083658,13085,0,1743404996,12966.925491230002,108.69962846999988,53401.89217032001 2025-03-31,07:09:58.000,90,11083645,12765,0,1743404997,12966.918754919992,108.69257934000052,53401.927105920004 2025-03-31,07:09:59.000,90,11083698,12925,0,1743404998,12966.912018609997,108.67143195000244,53401.96902864001 2025-03-31,07:10:00.000,90,11083747,13045,0,1743404999,12966.945700160002,108.6784810800018,53401.96902864001 2025-03-31,07:10:01.000,90,11083727,12605,0,1743405000,12966.837919199992,108.64323542999773,53401.96902864001 2025-03-31,07:10:02.000,90,11083689,12885,0,1743405001,12966.851391819997,108.65028456000437,53401.96204152 2025-03-31,07:10:03.000,90,11083659,12925,0,1743405002,12966.810973959997,108.65028456000437,53401.96204152 2025-03-31,07:10:04.000,90,11083737,12605,0,1743405003,12966.770556099997,108.6784810800018,53402.03191272 2025-03-31,07:10:05.000,90,11083676,12765,0,1743405004,12966.696456689991,108.65028456000437,53402.03191272 2025-03-31,07:10:06.000,90,11083674,13005,0,1743405005,12966.682984070001,108.60094065000158,53402.01095136 2025-03-31,07:10:07.000,90,11083643,12525,0,1743405006,12966.676247759991,108.67143195000244,53402.01095136 2025-03-31,07:10:08.000,90,11083681,12605,0,1743405007,12966.60214835,108.64323542999773,53402.05287408 2025-03-31,07:10:09.000,90,11083673,12765,0,1743405008,12966.568466799996,108.62208803999965,53402.03889984001 2025-03-31,07:10:10.000,90,11083650,12805,0,1743405009,12966.55499417999,108.60094065000158,53402.07383544 2025-03-31,07:10:11.000,90,11083736,12765,0,1743405010,12966.48089477,108.54454760999943,53402.01095136 2025-03-31,07:10:12.000,90,11083739,12805,0,1743405011,12966.45394952999,108.53044935000071,53402.066848320006 2025-03-31,07:10:13.000,90,11083717,12805,0,1743405012,12966.427004289995,108.50225283000327,53402.05986120001 2025-03-31,07:10:14.000,90,11083690,12765,0,1743405013,12966.427004289995,108.47405630999856,53402.01793848001 2025-03-31,07:10:15.000,90,11083710,12885,0,1743405014,12966.37985012,108.45995804999984,53402.01095136 2025-03-31,07:10:16.000,90,11083699,12645,0,1743405015,12966.366377499995,108.41766327000369,53402.0249256 2025-03-31,07:10:17.000,90,11083697,12765,0,1743405016,12966.325959639995,108.3683193600009,53402.045886960004 2025-03-31,07:10:18.000,90,11083617,12725,0,1743405017,12966.33269594999,108.36127023000154,53402.0249256 2025-03-31,07:10:19.000,90,11083718,12965,0,1743405018,12966.245123919995,108.3330737100041,53401.98999000001 2025-03-31,07:10:20.000,90,11083690,12765,0,1743405019,12966.157551889999,108.3189754499981,53401.98999000001 2025-03-31,07:10:21.000,90,11083662,12805,0,1743405020,12966.137342959999,108.29782806000003,53401.96204152 2025-03-31,07:10:22.000,90,11083716,12685,0,1743405021,12966.069979859989,108.2202876299998,53401.96204152 2025-03-31,07:10:23.000,90,11083703,12765,0,1743405022,12966.002616759994,108.19914024000173,53401.96204152 2025-03-31,07:10:24.000,90,11083701,12965,0,1743405023,12965.928517349988,108.14274719999958,53401.86422184 2025-03-31,07:10:25.000,90,11083671,12925,0,1743405024,12965.881363179993,108.09340329000406,53401.878196080004 2025-03-31,07:10:26.000,90,11083681,12605,0,1743405025,12965.827472700003,108.07930502999807,53401.878196080004 2025-03-31,07:10:27.000,90,11083722,13205,0,1743405026,12965.807263770002,108.00176459999784,53401.89217032001 2025-03-31,07:10:28.000,90,11083672,13085,0,1743405027,12965.733164359997,107.98061720999976,53401.878196080004 2025-03-31,07:10:29.000,90,11083695,13045,0,1743405028,12965.719691739992,107.96651895000105,53401.86422184 2025-03-31,07:10:30.000,90,11083702,12805,0,1743405029,12965.672537569997,107.88192939000146,53401.73845368 2025-03-31,07:10:31.000,90,11083711,12725,0,1743405030,12965.652328639997,107.92422417000489,53401.829286240005 2025-03-31,07:10:32.000,90,11083694,13125,0,1743405031,12965.632119709997,107.85373287000402,53401.78736352 2025-03-31,07:10:33.000,90,11083673,12605,0,1743405032,12965.571492919997,107.79733983000187,53401.780376400005 2025-03-31,07:10:34.000,90,11083697,12565,0,1743405033,12965.564756610001,107.78324157000316,53401.7454408 2025-03-31,07:10:35.000,90,11083674,12925,0,1743405034,12965.531075059997,107.74799591999908,53401.73845368 2025-03-31,07:10:36.000,90,11083678,12485,0,1743405035,12965.490657199996,107.71275027000229,53401.70351808001 2025-03-31,07:10:37.000,90,11083653,12805,0,1743405036,12965.443503030001,107.67045548999886,53401.68255672001 2025-03-31,07:10:38.000,90,11083693,12765,0,1743405037,12965.389612549996,107.67750461999822,53401.66858248 2025-03-31,07:10:39.000,90,11083690,12725,0,1743405038,12965.396348859991,107.61406245000398,53401.65460824001 2025-03-31,07:10:40.000,90,11083664,13085,0,1743405039,12965.409821479996,107.57176767000055,53401.64762112 2025-03-31,07:10:41.000,90,11083697,12725,0,1743405040,12965.38287624,107.54357115000312,53401.61967264 2025-03-31,07:10:42.000,90,11083713,12845,0,1743405041,12965.32224945,107.54357115000312,53401.62665976 2025-03-31,07:10:43.000,90,11083694,12565,0,1743405042,12965.27509527999,107.55062028000248,53401.612685520005 2025-03-31,07:10:44.000,90,11083663,12965,0,1743405043,12965.25488634999,107.53652202000376,53401.60569840001 2025-03-31,07:10:45.000,90,11083711,12605,0,1743405044,12965.227941109995,107.5647185400012,53401.60569840001 2025-03-31,07:10:46.000,90,11083680,12725,0,1743405045,12965.187523249995,107.53652202000376,53401.612685520005 2025-03-31,07:10:47.000,90,11083661,12885,0,1743405046,12965.16057801,107.54357115000312,53401.5707628 2025-03-31,07:10:48.000,90,11083681,12685,0,1743405047,12965.13363276999,107.5294728900044,53401.5707628 2025-03-31,07:10:49.000,90,11083656,12925,0,1743405048,12965.15384169999,107.50832549999905,53401.591724160004 2025-03-31,07:10:50.000,90,11083647,12925,0,1743405049,12965.09995122,107.52242375999776,53401.54980144 2025-03-31,07:10:51.000,90,11083673,13125,0,1743405050,12965.066269669995,107.49422724000033,53401.54980144 2025-03-31,07:10:52.000,90,11083695,13045,0,1743405051,12965.086478599995,107.49422724000033,53401.54980144 2025-03-31,07:10:53.000,90,11083691,12805,0,1743405052,12965.066269669995,107.45193246000417,53401.53582720001 2025-03-31,07:10:54.000,90,11083690,12725,0,1743405053,12965.03258811999,107.43783419999818,53401.48691736001 2025-03-31,07:10:55.000,90,11083651,12845,0,1743405054,12965.0191155,107.40963768000074,53401.50787872 2025-03-31,07:10:56.000,90,11083652,12885,0,1743405055,12965.005642879994,107.4166868100001,53401.47294312 2025-03-31,07:10:57.000,90,11083636,12925,0,1743405056,12964.985433949994,107.40258855000138,53401.45198176 2025-03-31,07:10:58.000,90,11083661,12765,0,1743405057,12964.97196132999,107.40963768000074,53401.493904480005 2025-03-31,07:10:59.000,90,11083650,12765,0,1743405058,12964.97196132999,107.40258855000138,53401.48691736001 2025-03-31,07:11:00.000,90,11083637,12965,0,1743405059,12964.93154346999,107.34619550999923,53401.41005904 2025-03-31,07:11:01.000,90,11083676,12845,0,1743405060,12964.945016089994,107.33209725000052,53401.38909768001 2025-03-31,07:11:02.000,90,11083655,12965,0,1743405061,12964.924807159994,107.31094986000244,53401.45198176 2025-03-31,07:11:03.000,90,11083679,12765,0,1743405062,12964.877652989999,107.27570420999837,53401.38211056 2025-03-31,07:11:04.000,90,11083648,12925,0,1743405063,12964.89112560999,107.28980247000436,53401.424033280004 2025-03-31,07:11:05.000,90,11083678,13285,0,1743405064,12964.837235129999,107.24750769000093,53401.41704616001 2025-03-31,07:11:06.000,90,11083624,12685,0,1743405065,12964.830498819989,107.19111464999878,53401.375123440004 2025-03-31,07:11:07.000,90,11083655,12965,0,1743405066,12964.810289889989,107.18406551999942,53401.38211056 2025-03-31,07:11:08.000,90,11083617,13125,0,1743405067,12964.769872029989,107.19111464999878,53401.3611492 2025-03-31,07:11:09.000,90,11083649,13045,0,1743405068,12964.729454169988,107.18406551999942,53401.34717496001 2025-03-31,07:11:10.000,90,11083631,12885,0,1743405069,12964.695772619998,107.17701639000006,53401.3611492 2025-03-31,07:11:11.000,90,11083658,13085,0,1743405070,12964.702508929993,107.19816377999814,53401.41704616001 2025-03-31,07:11:12.000,90,11083604,13005,0,1743405071,12964.648618449988,107.23340943000221,53401.38211056 2025-03-31,07:11:13.000,90,11083694,12925,0,1743405072,12964.648618449988,107.25455682000029,53401.375123440004 2025-03-31,07:11:14.000,90,11083658,12685,0,1743405073,12964.567782730002,107.27570420999837,53401.31223936 2025-03-31,07:11:15.000,90,11083665,13045,0,1743405074,12964.527364870002,107.26160594999965,53401.340187839996 2025-03-31,07:11:16.000,90,11083665,12765,0,1743405075,12964.520628559992,107.25455682000029,53401.35416208 2025-03-31,07:11:17.000,90,11083686,13205,0,1743405076,12964.480210699992,107.30390073000308,53401.31223936 2025-03-31,07:11:18.000,90,11083648,12885,0,1743405077,12964.473474389997,107.28980247000436,53401.277303760005 2025-03-31,07:11:19.000,90,11083679,12765,0,1743405078,12964.473474389997,107.31094986000244,53401.27031664001 2025-03-31,07:11:20.000,90,11083664,12765,0,1743405079,12964.480210699992,107.28980247000436,53401.35416208 2025-03-31,07:11:21.000,90,11083677,12925,0,1743405080,12964.453265459997,107.33209725000052,53401.28429088 2025-03-31,07:11:22.000,90,11083680,12845,0,1743405081,12964.527364870002,107.38849029000266,53401.326213600005 2025-03-31,07:11:23.000,90,11083678,12765,0,1743405082,12964.500419629992,107.33209725000052,53401.340187839996 2025-03-31,07:11:24.000,90,11083643,12725,0,1743405083,12964.513892249997,107.34619550999923,53401.340187839996 2025-03-31,07:11:25.000,90,11083673,12645,0,1743405084,12964.534101179997,107.33914637999987,53401.35416208 2025-03-31,07:11:26.000,90,11083679,13005,0,1743405085,12964.507155940002,107.3179989900018,53401.26332952 2025-03-31,07:11:27.000,90,11083664,12885,0,1743405086,12964.594727969998,107.29685160000372,53401.375123440004 2025-03-31,07:11:28.000,90,11083648,13325,0,1743405087,12964.581255349993,107.31094986000244,53401.40307192 2025-03-31,07:11:29.000,90,11083700,12565,0,1743405088,12964.601464279993,107.28980247000436,53401.38909768001 2025-03-31,07:11:30.000,90,11083654,13125,0,1743405089,12964.648618449988,107.24045856000157,53401.424033280004 2025-03-31,07:11:31.000,90,11083643,13045,0,1743405090,12964.608200590003,107.26865507999901,53401.375123440004 2025-03-31,07:11:32.000,90,11083676,12765,0,1743405091,12964.608200590003,107.24750769000093,53401.4310204 2025-03-31,07:11:33.000,90,11083694,12565,0,1743405092,12964.614936899998,107.25455682000029,53401.41005904 2025-03-31,07:11:34.000,90,11083649,12645,0,1743405093,12964.621673209993,107.25455682000029,53401.444994640005 2025-03-31,07:11:35.000,90,11083660,12885,0,1743405094,12964.621673209993,107.2193111700035,53401.45198176 2025-03-31,07:11:36.000,90,11083690,12605,0,1743405095,12964.648618449988,107.27570420999837,53401.4310204 2025-03-31,07:11:37.000,90,11083621,12965,0,1743405096,12964.641882139993,107.26865507999901,53401.43800752001 2025-03-31,07:11:38.000,90,11083689,12805,0,1743405097,12964.628409520003,107.23340943000221,53401.47993024 2025-03-31,07:11:39.000,90,11083670,12965,0,1743405098,12964.614936899998,107.26160594999965,53401.46595600001 2025-03-31,07:11:40.000,90,11083659,12965,0,1743405099,12964.648618449988,107.24750769000093,53401.45198176 2025-03-31,07:11:41.000,90,11083648,12925,0,1743405100,12964.662091069993,107.28275333999773,53401.47993024 2025-03-31,07:11:42.000,90,11083642,13045,0,1743405101,12964.641882139993,107.25455682000029,53401.45896888 2025-03-31,07:11:43.000,90,11083638,12765,0,1743405102,12964.655354759998,107.25455682000029,53401.47993024 2025-03-31,07:11:44.000,90,11083625,12725,0,1743405103,12964.715981549998,107.26160594999965,53401.45896888 2025-03-31,07:11:45.000,90,11083642,12765,0,1743405104,12964.722717859993,107.2193111700035,53401.5008916 2025-03-31,07:11:46.000,90,11083714,12925,0,1743405105,12964.729454169988,107.23340943000221,53401.542814320004 2025-03-31,07:11:47.000,90,11083658,12725,0,1743405106,12964.736190479998,107.21226204000413,53401.52884008 2025-03-31,07:11:48.000,90,11083608,12845,0,1743405107,12964.689036309988,107.19111464999878,53401.51486584001 2025-03-31,07:11:49.000,90,11083650,12965,0,1743405108,12964.682299999993,107.17701639000006,53401.55678856001 2025-03-31,07:11:50.000,90,11083638,12645,0,1743405109,12964.702508929993,107.20521291000478,53401.591724160004 2025-03-31,07:11:51.000,90,11083683,12725,0,1743405110,12964.689036309988,107.19816377999814,53401.661595360005 2025-03-31,07:11:52.000,90,11083669,13045,0,1743405111,12964.702508929993,107.23340943000221,53401.661595360005 2025-03-31,07:11:53.000,90,11083679,12925,0,1743405112,12964.722717859993,107.20521291000478,53401.661595360005 2025-03-31,07:11:54.000,90,11083659,12565,0,1743405113,12964.736190479998,107.20521291000478,53401.64762112 2025-03-31,07:11:55.000,90,11083636,12765,0,1743405114,12964.742926789993,107.20521291000478,53401.68255672001 2025-03-31,07:11:56.000,90,11083658,12725,0,1743405115,12964.756399409998,107.21226204000413,53401.68255672001 2025-03-31,07:11:57.000,90,11083659,12805,0,1743405116,12964.763135719993,107.19816377999814,53401.68954384 2025-03-31,07:11:58.000,90,11083730,12685,0,1743405117,12964.769872029989,107.25455682000029,53401.7454408 2025-03-31,07:11:59.000,90,11083639,12565,0,1743405118,12964.763135719993,107.26865507999901,53401.70351808001 2025-03-31,07:12:00.000,90,11083644,12605,0,1743405119,12964.763135719993,107.30390073000308,53401.731466560006 2025-03-31,07:12:01.000,90,11083692,13125,0,1743405120,12964.803553579994,107.33209725000052,53401.73845368 2025-03-31,07:12:02.000,90,11083629,12605,0,1743405121,12964.790080959989,107.3179989900018,53401.7454408 2025-03-31,07:12:03.000,90,11083630,12805,0,1743405122,12964.783344649994,107.3532446399986,53401.78736352 2025-03-31,07:12:04.000,90,11083670,12965,0,1743405123,12964.830498819989,107.3532446399986,53401.759415040004 2025-03-31,07:12:05.000,90,11083668,12925,0,1743405124,12964.843971439994,107.37439203000395,53401.80832488 2025-03-31,07:12:06.000,90,11083692,12925,0,1743405125,12964.864180369994,107.3532446399986,53401.829286240005 2025-03-31,07:12:07.000,90,11083653,12965,0,1743405126,12964.884389299994,107.36734290000459,53401.80133776001 2025-03-31,07:12:08.000,90,11083679,12845,0,1743405127,12964.93154346999,107.39553942000202,53401.82229912001 2025-03-31,07:12:09.000,90,11083664,12885,0,1743405128,12964.97196132999,107.3814411600033,53401.89217032001 2025-03-31,07:12:10.000,90,11083699,12965,0,1743405129,12964.99217025999,107.37439203000395,53401.8851832 2025-03-31,07:12:11.000,90,11083661,12725,0,1743405130,12964.99890657,107.38849029000266,53401.90614456 2025-03-31,07:12:12.000,90,11083634,12845,0,1743405131,12965.05953336,107.3814411600033,53401.90614456 2025-03-31,07:12:13.000,90,11083682,13125,0,1743405132,12965.07974229,107.39553942000202,53401.94108016001 2025-03-31,07:12:14.000,90,11083695,12765,0,1743405133,12965.14036908,107.36734290000459,53401.98300288 2025-03-31,07:12:15.000,90,11083701,12645,0,1743405134,12965.15384169999,107.33209725000052,53402.045886960004 2025-03-31,07:12:16.000,90,11083666,12845,0,1743405135,12965.17405062999,107.3179989900018,53402.03191272 2025-03-31,07:12:17.000,90,11083686,12925,0,1743405136,12965.19425955999,107.28275333999773,53402.05287408 2025-03-31,07:12:18.000,90,11083648,12845,0,1743405137,12965.26162266,107.28980247000436,53402.05986120001 2025-03-31,07:12:19.000,90,11083665,12605,0,1743405138,12965.27509527999,107.26865507999901,53402.05986120001 2025-03-31,07:12:20.000,90,11083694,12805,0,1743405139,12965.25488634999,107.26160594999965,53402.08082256 2025-03-31,07:12:21.000,90,11083700,13125,0,1743405140,12965.308776829996,107.25455682000029,53402.10178392 2025-03-31,07:12:22.000,90,11083687,12805,0,1743405141,12965.33572206999,107.26865507999901,53402.13671952001 2025-03-31,07:12:23.000,90,11083716,12765,0,1743405142,12965.33572206999,107.26865507999901,53402.07383544 2025-03-31,07:12:24.000,90,11083666,12645,0,1743405143,12965.369403619996,107.25455682000029,53402.08082256 2025-03-31,07:12:25.000,90,11083651,12725,0,1743405144,12965.38287624,107.24045856000157,53402.14370664 2025-03-31,07:12:26.000,90,11083639,13045,0,1743405145,12965.389612549996,107.21226204000413,53402.13671952001 2025-03-31,07:12:27.000,90,11083696,12685,0,1743405146,12965.369403619996,107.22636030000285,53402.17864224 2025-03-31,07:12:28.000,90,11083671,12965,0,1743405147,12965.409821479996,107.22636030000285,53402.17864224 2025-03-31,07:12:29.000,90,11083701,12725,0,1743405148,12965.430030409996,107.21226204000413,53402.22755208001 2025-03-31,07:12:30.000,90,11083701,12645,0,1743405149,12965.423294100001,107.2193111700035,53402.22755208001 2025-03-31,07:12:31.000,90,11083664,12685,0,1743405150,12965.456975649991,107.21226204000413,53402.234539200006 2025-03-31,07:12:32.000,90,11083646,12765,0,1743405151,12965.443503030001,107.2193111700035,53402.234539200006 2025-03-31,07:12:33.000,90,11083621,12765,0,1743405152,12965.483920890001,107.21226204000413,53402.24152632 2025-03-31,07:12:34.000,90,11083698,12885,0,1743405153,12965.477184579991,107.24045856000157,53402.29742328 2025-03-31,07:12:35.000,90,11083644,12925,0,1743405154,12965.490657199996,107.21226204000413,53402.29043616 2025-03-31,07:12:36.000,90,11083675,12885,0,1743405155,12965.504129820001,107.25455682000029,53402.262487680004 2025-03-31,07:12:37.000,90,11083665,12605,0,1743405156,12965.463711960001,107.24750769000093,53402.27646192001 2025-03-31,07:12:38.000,90,11083624,12885,0,1743405157,12965.497393509992,107.26865507999901,53402.31139752 2025-03-31,07:12:39.000,90,11083671,12765,0,1743405158,12965.463711960001,107.26160594999965,53402.31838464 2025-03-31,07:12:40.000,90,11083663,12365,0,1743405159,12965.456975649991,107.28275333999773,53402.332358880005 2025-03-31,07:12:41.000,90,11083650,12805,0,1743405160,12965.524338750001,107.28275333999773,53402.31838464 2025-03-31,07:12:42.000,90,11083670,12685,0,1743405161,12965.537811369992,107.32504812000116,53402.31139752 2025-03-31,07:12:43.000,90,11083665,13205,0,1743405162,12965.558020299992,107.34619550999923,53402.339346 2025-03-31,07:12:44.000,90,11083696,12805,0,1743405163,12965.531075059997,107.3532446399986,53402.37428160001 2025-03-31,07:12:45.000,90,11083666,12765,0,1743405164,12965.598438159992,107.38849029000266,53402.36729448 2025-03-31,07:12:46.000,90,11083629,12725,0,1743405165,12965.591701849997,107.44488333000481,53402.37428160001 2025-03-31,07:12:47.000,90,11083687,13165,0,1743405166,12965.618647089992,107.44488333000481,53402.39524296001 2025-03-31,07:12:48.000,90,11083656,12725,0,1743405167,12965.632119709997,107.48717811000097,53402.41620432 2025-03-31,07:12:49.000,90,11083670,12765,0,1743405168,12965.686010190002,107.48012898000161,53402.45812704 2025-03-31,07:12:50.000,90,11083668,12485,0,1743405169,12965.699482809992,107.53652202000376,53402.451139920006 2025-03-31,07:12:51.000,90,11083695,12685,0,1743405170,12965.706219120002,107.57176767000055,53402.4790884 2025-03-31,07:12:52.000,90,11083681,13045,0,1743405171,12965.719691739992,107.5647185400012,53402.44415280001 2025-03-31,07:12:53.000,90,11083644,12805,0,1743405172,12965.719691739992,107.62111158000334,53402.49306264001 2025-03-31,07:12:54.000,90,11083673,12765,0,1743405173,12965.753373289997,107.62111158000334,53402.54197248001 2025-03-31,07:12:55.000,90,11083676,12845,0,1743405174,12965.753373289997,107.61406245000398,53402.62581792 2025-03-31,07:12:56.000,90,11083698,13285,0,1743405175,12965.800527459993,107.61406245000398,53402.618830800006 2025-03-31,07:12:57.000,90,11083667,12685,0,1743405176,12965.814000079998,107.59996418999799,53402.62581792 2025-03-31,07:12:58.000,90,11083659,12965,0,1743405177,12965.800527459993,107.58586592999927,53402.63280504 2025-03-31,07:12:59.000,90,11083686,12525,0,1743405178,12965.793791149998,107.60701332000463,53402.67472776 2025-03-31,07:13:00.000,90,11083699,12685,0,1743405179,12965.854417939998,107.60701332000463,53402.63979216001 2025-03-31,07:13:01.000,90,11083685,12925,0,1743405180,12965.847681630003,107.6281607100027,53402.70267624 2025-03-31,07:13:02.000,90,11083661,12685,0,1743405181,12965.867890559988,107.59291505999863,53402.74459896 2025-03-31,07:13:03.000,90,11083676,12525,0,1743405182,12965.840945319993,107.60701332000463,53402.70966336001 2025-03-31,07:13:04.000,90,11083646,12925,0,1743405183,12965.807263770002,107.58586592999927,53402.77953456001 2025-03-31,07:13:05.000,90,11083661,12805,0,1743405184,12965.827472700003,107.61406245000398,53402.80748304001 2025-03-31,07:13:06.000,90,11083642,12605,0,1743405185,12965.847681630003,107.59291505999863,53402.7935088 2025-03-31,07:13:07.000,90,11083626,12765,0,1743405186,12965.847681630003,107.64930810000078,53402.81447016 2025-03-31,07:13:08.000,90,11083639,12605,0,1743405187,12965.874626869998,107.67045548999886,53402.85639288001 2025-03-31,07:13:09.000,90,11083622,12925,0,1743405188,12965.894835799998,107.64225897000142,53402.87036712 2025-03-31,07:13:10.000,90,11083684,12925,0,1743405189,12965.901572109993,107.71275027000229,53402.92626408001 2025-03-31,07:13:11.000,90,11083732,13165,0,1743405190,12965.928517349988,107.67750461999822,53402.87036712 2025-03-31,07:13:12.000,90,11083664,12645,0,1743405191,12965.894835799998,107.65635723000014,53402.94722544001 2025-03-31,07:13:13.000,90,11083627,12685,0,1743405192,12965.915044729998,107.726848530001,53402.92626408001 2025-03-31,07:13:14.000,90,11083693,12925,0,1743405193,12965.915044729998,107.70570114000293,53402.933251200004 2025-03-31,07:13:15.000,90,11083686,12845,0,1743405194,12965.874626869998,107.74094678999973,53402.94023832 2025-03-31,07:13:16.000,90,11083654,12885,0,1743405195,12965.894835799998,107.73389766000037,53402.99613528001 2025-03-31,07:13:17.000,90,11083685,12925,0,1743405196,12965.901572109993,107.7761924400038,53403.01709664 2025-03-31,07:13:18.000,90,11083669,13205,0,1743405197,12965.928517349988,107.7761924400038,53403.01709664 2025-03-31,07:13:19.000,90,11083672,13125,0,1743405198,12965.941989969993,107.76914331000444,53403.052032240004 2025-03-31,07:13:20.000,90,11083672,12725,0,1743405199,12965.948726279988,107.79029070000252,53403.05901936 2025-03-31,07:13:21.000,90,11083652,12925,0,1743405200,12965.928517349988,107.83258547999867,53403.06600648001 2025-03-31,07:13:22.000,90,11083683,12925,0,1743405201,12965.915044729998,107.86078200000338,53403.100942080004 2025-03-31,07:13:23.000,90,11083625,12605,0,1743405202,12965.915044729998,107.86783113000274,53403.13587768 2025-03-31,07:13:24.000,90,11083655,12965,0,1743405203,12965.901572109993,107.8748802600021,53403.14286480001 2025-03-31,07:13:25.000,90,11083654,12645,0,1743405204,12965.908308419988,107.84668374000466,53403.14286480001 2025-03-31,07:13:26.000,90,11083668,13205,0,1743405205,12965.941989969993,107.8748802600021,53403.11491632001 2025-03-31,07:13:27.000,90,11083698,12765,0,1743405206,12965.935253659998,107.9101259099989,53403.170813280005 2025-03-31,07:13:28.000,90,11083664,12685,0,1743405207,12965.928517349988,107.89602765000018,53403.20574888 2025-03-31,07:13:29.000,90,11083646,12765,0,1743405208,12965.915044729998,107.93832243000361,53403.21273600001 2025-03-31,07:13:30.000,90,11083649,12805,0,1743405209,12965.908308419988,107.91717503999826,53403.219723120004 2025-03-31,07:13:31.000,90,11083681,12965,0,1743405210,12965.901572109993,107.90307677999954,53403.19876176 2025-03-31,07:13:32.000,90,11083639,12605,0,1743405211,12965.928517349988,107.88192939000146,53403.25465872 2025-03-31,07:13:33.000,90,11083661,12725,0,1743405212,12965.915044729998,107.86078200000338,53403.289594320006 2025-03-31,07:13:34.000,90,11083667,12965,0,1743405213,12965.888099489988,107.88897852000082,53403.2476716 2025-03-31,07:13:35.000,90,11083640,13125,0,1743405214,12965.894835799998,107.8748802600021,53403.23369736001 2025-03-31,07:13:36.000,90,11083659,12765,0,1743405215,12965.908308419988,107.90307677999954,53403.22671024 2025-03-31,07:13:37.000,90,11083691,12765,0,1743405216,12965.915044729998,107.93127330000425,53403.22671024 2025-03-31,07:13:38.000,90,11083670,12725,0,1743405217,12965.894835799998,107.86783113000274,53403.20574888 2025-03-31,07:13:39.000,90,11083683,12645,0,1743405218,12965.921781039993,107.8748802600021,53403.268632960004 2025-03-31,07:13:40.000,90,11083653,12685,0,1743405219,12965.921781039993,107.91717503999826,53403.25465872 2025-03-31,07:13:41.000,90,11083637,12885,0,1743405220,12965.948726279988,107.91717503999826,53403.289594320006 2025-03-31,07:13:42.000,90,11083650,12645,0,1743405221,12965.935253659998,107.90307677999954,53403.2476716 2025-03-31,07:13:43.000,90,11083675,12725,0,1743405222,12965.948726279988,107.90307677999954,53403.23369736001 2025-03-31,07:13:44.000,90,11083661,12685,0,1743405223,12965.968935209989,107.8748802600021,53403.289594320006 2025-03-31,07:13:45.000,90,11083630,13045,0,1743405224,12966.022825689994,107.86783113000274,53403.26164584001 2025-03-31,07:13:46.000,90,11083687,12765,0,1743405225,12966.036298309999,107.83258547999867,53403.26164584001 2025-03-31,07:13:47.000,90,11083628,12765,0,1743405226,12966.049770929989,107.86783113000274,53403.26164584001 2025-03-31,07:13:48.000,90,11083660,12645,0,1743405227,12966.069979859989,107.9101259099989,53403.30356856 2025-03-31,07:13:49.000,90,11083666,12765,0,1743405228,12966.090188789989,107.88897852000082,53403.36645264 2025-03-31,07:13:50.000,90,11083669,12605,0,1743405229,12966.063243549994,107.93127330000425,53403.338504160005 2025-03-31,07:13:51.000,90,11083632,12725,0,1743405230,12966.056507239999,107.93127330000425,53403.2476716 2025-03-31,07:13:52.000,90,11083643,12805,0,1743405231,12966.090188789989,107.9101259099989,53403.28260720001 2025-03-31,07:13:53.000,90,11083685,12965,0,1743405232,12966.049770929989,107.93127330000425,53403.26164584001 2025-03-31,07:13:54.000,90,11083637,12605,0,1743405233,12966.036298309999,107.93832243000361,53403.29658144 2025-03-31,07:13:55.000,90,11083650,12925,0,1743405234,12966.069979859989,107.9101259099989,53403.268632960004 2025-03-31,07:13:56.000,90,11083676,12925,0,1743405235,12966.076716169999,107.93127330000425,53403.30356856 2025-03-31,07:13:57.000,90,11083610,12925,0,1743405236,12966.096925099999,107.96651895000105,53403.387414000004 2025-03-31,07:13:58.000,90,11083676,12605,0,1743405237,12966.103661409994,107.98766633999912,53403.32452992 2025-03-31,07:13:59.000,90,11083637,12805,0,1743405238,12966.069979859989,107.98766633999912,53403.338504160005 2025-03-31,07:14:00.000,90,11083666,12645,0,1743405239,12966.029561999989,108.0229119900032,53403.32452992 2025-03-31,07:14:01.000,90,11083653,12965,0,1743405240,12966.022825689994,108.03701025000191,53403.29658144 2025-03-31,07:14:02.000,90,11083639,12725,0,1743405241,12966.036298309999,108.09340329000406,53403.338504160005 2025-03-31,07:14:03.000,90,11083685,12965,0,1743405242,12966.009353069989,108.07225589999871,53403.29658144 2025-03-31,07:14:04.000,90,11083643,12605,0,1743405243,12966.016089379998,108.07225589999871,53403.3175428 2025-03-31,07:14:05.000,90,11083648,12725,0,1743405244,12966.083452479994,108.06520676999935,53403.34549128 2025-03-31,07:14:06.000,90,11083670,12925,0,1743405245,12966.096925099999,108.06520676999935,53403.338504160005 2025-03-31,07:14:07.000,90,11083673,12925,0,1743405246,12966.029561999989,108.05815763999999,53403.338504160005 2025-03-31,07:14:08.000,90,11083692,12805,0,1743405247,12966.009353069989,108.06520676999935,53403.32452992 2025-03-31,07:14:09.000,90,11083692,12845,0,1743405248,12965.975671519998,108.03701025000191,53403.33151704001 2025-03-31,07:14:10.000,90,11083743,12845,0,1743405249,12965.962198899993,108.02996112000255,53403.36645264 2025-03-31,07:14:11.000,90,11083667,12965,0,1743405250,12965.908308419988,108.00881373000448,53403.31055568001 2025-03-31,07:14:12.000,90,11083643,12805,0,1743405251,12965.874626869998,108.0229119900032,53403.3175428 2025-03-31,07:14:13.000,90,11083650,12805,0,1743405252,12965.827472700003,108.05815763999999,53403.29658144 2025-03-31,07:14:14.000,90,11083674,12925,0,1743405253,12965.793791149998,108.07225589999871,53403.29658144 2025-03-31,07:14:15.000,90,11083650,12685,0,1743405254,12965.814000079998,108.0863541600047,53403.3175428 2025-03-31,07:14:16.000,90,11083631,12965,0,1743405255,12965.753373289997,108.10750155000278,53403.27562008 2025-03-31,07:14:17.000,90,11083662,12845,0,1743405256,12965.753373289997,108.1215998100015,53403.28260720001 2025-03-31,07:14:18.000,90,11083607,12445,0,1743405257,12965.692746499997,108.10045242000342,53403.25465872 2025-03-31,07:14:19.000,90,11083698,12845,0,1743405258,12965.692746499997,108.19209111000237,53403.2476716 2025-03-31,07:14:20.000,90,11083657,13125,0,1743405259,12965.679273879992,108.19914024000173,53403.25465872 2025-03-31,07:14:21.000,90,11083662,12685,0,1743405260,12965.672537569997,108.19914024000173,53403.21273600001 2025-03-31,07:14:22.000,90,11083678,12605,0,1743405261,12965.645592330002,108.19914024000173,53403.19177464001 2025-03-31,07:14:23.000,90,11083660,12605,0,1743405262,12965.618647089992,108.2202876299998,53403.1778004 2025-03-31,07:14:24.000,90,11083706,12965,0,1743405263,12965.598438159992,108.21323850000044,53403.15683904 2025-03-31,07:14:25.000,90,11083630,12885,0,1743405264,12965.504129820001,108.2202876299998,53403.16382616001 2025-03-31,07:14:26.000,90,11083636,13005,0,1743405265,12965.497393509992,108.25553328000387,53403.20574888 2025-03-31,07:14:27.000,90,11083681,12965,0,1743405266,12965.497393509992,108.19914024000173,53403.170813280005 2025-03-31,07:14:28.000,90,11083637,12965,0,1743405267,12965.456975649991,108.17094372000429,53403.1079292 2025-03-31,07:14:29.000,90,11083632,12885,0,1743405268,12965.443503030001,108.13569807000022,53403.12889056 2025-03-31,07:14:30.000,90,11083695,12725,0,1743405269,12965.409821479996,108.10750155000278,53403.12889056 2025-03-31,07:14:31.000,90,11083682,12965,0,1743405270,12965.38287624,108.09340329000406,53403.07998072 2025-03-31,07:14:32.000,90,11083657,12765,0,1743405271,12965.376139929991,108.07930502999807,53403.052032240004 2025-03-31,07:14:33.000,90,11083608,12605,0,1743405272,12965.31551313999,108.06520676999935,53403.01010952 2025-03-31,07:14:34.000,90,11083654,13045,0,1743405273,12965.349194689996,108.02996112000255,53403.05901936 2025-03-31,07:14:35.000,90,11083677,12805,0,1743405274,12965.355930999991,108.0229119900032,53403.01010952 2025-03-31,07:14:36.000,90,11083660,12925,0,1743405275,12965.308776829996,108.00176459999784,53403.052032240004 2025-03-31,07:14:37.000,90,11083689,13005,0,1743405276,12965.32224945,107.98766633999912,53403.04504512001 2025-03-31,07:14:38.000,90,11083674,12685,0,1743405277,12965.268358969995,107.9735680800004,53403.003122400005 2025-03-31,07:14:39.000,90,11083677,12765,0,1743405278,12965.32224945,107.93832243000361,53403.03107088 2025-03-31,07:14:40.000,90,11083684,12765,0,1743405279,12965.34245838,107.92422417000489,53403.003122400005 2025-03-31,07:14:41.000,90,11083688,12725,0,1743405280,12965.328985759996,107.93127330000425,53402.99613528001 2025-03-31,07:14:42.000,90,11083677,12765,0,1743405281,12965.28183159,107.91717503999826,53402.99613528001 2025-03-31,07:14:43.000,90,11083690,12925,0,1743405282,12965.328985759996,107.93127330000425,53402.92626408001 2025-03-31,07:14:44.000,90,11083677,12925,0,1743405283,12965.36266731,107.91717503999826,53402.97517392001 2025-03-31,07:14:45.000,90,11083743,12725,0,1743405284,12965.328985759996,107.91717503999826,53402.954212560006 2025-03-31,07:14:46.000,90,11083713,12605,0,1743405285,12965.38287624,107.89602765000018,53402.954212560006 2025-03-31,07:14:47.000,90,11083730,13085,0,1743405286,12965.369403619996,107.89602765000018,53402.98216104 2025-03-31,07:14:48.000,90,11083660,12685,0,1743405287,12965.423294100001,107.93832243000361,53402.99613528001 2025-03-31,07:14:49.000,90,11083650,12525,0,1743405288,12965.409821479996,107.90307677999954,53402.96119968 2025-03-31,07:14:50.000,90,11083740,12565,0,1743405289,12965.436766719991,107.94537156000297,53402.98914816 2025-03-31,07:14:51.000,90,11083718,12765,0,1743405290,12965.450239339996,107.86783113000274,53402.9681868 2025-03-31,07:14:52.000,90,11083659,12885,0,1743405291,12965.396348859991,107.86078200000338,53402.98216104 2025-03-31,07:14:53.000,90,11083675,12605,0,1743405292,12965.443503030001,107.86078200000338,53403.04504512001 2025-03-31,07:14:54.000,90,11083706,12685,0,1743405293,12965.470448269996,107.88897852000082,53403.038058 2025-03-31,07:14:55.000,90,11083668,12765,0,1743405294,12965.463711960001,107.83963460999803,53403.03107088 2025-03-31,07:14:56.000,90,11083648,12885,0,1743405295,12965.490657199996,107.81848721999995,53403.03107088 2025-03-31,07:14:57.000,90,11083721,12605,0,1743405296,12965.544547680001,107.81848721999995,53403.07998072 2025-03-31,07:14:58.000,90,11083618,13045,0,1743405297,12965.537811369992,107.81848721999995,53403.02408376001 2025-03-31,07:14:59.000,90,11083701,12885,0,1743405298,12965.591701849997,107.81143809000059,53403.05901936 2025-03-31,07:15:00.000,90,11083700,12925,0,1743405299,12965.584965540002,107.83963460999803,53403.03107088 2025-03-31,07:15:01.000,90,11083693,13085,0,1743405300,12965.611910779997,107.81848721999995,53403.07998072 2025-03-31,07:15:02.000,90,11083664,12645,0,1743405301,12965.558020299992,107.80438896000123,53403.100942080004 2025-03-31,07:15:03.000,90,11083673,12685,0,1743405302,12965.611910779997,107.81143809000059,53403.08696784 2025-03-31,07:15:04.000,90,11083670,13045,0,1743405303,12965.665801260002,107.83258547999867,53403.121903440006 2025-03-31,07:15:05.000,90,11083694,12805,0,1743405304,12965.672537569997,107.83258547999867,53403.07998072 2025-03-31,07:15:06.000,90,11083707,12765,0,1743405305,12965.712955429997,107.85373287000402,53403.14286480001 2025-03-31,07:15:07.000,90,11083637,12765,0,1743405306,12965.733164359997,107.84668374000466,53403.100942080004 2025-03-31,07:15:08.000,90,11083685,12765,0,1743405307,12965.726428050002,107.84668374000466,53403.13587768 2025-03-31,07:15:09.000,90,11083682,12645,0,1743405308,12965.733164359997,107.81143809000059,53403.14985192 2025-03-31,07:15:10.000,90,11083717,13045,0,1743405309,12965.793791149998,107.79733983000187,53403.15683904 2025-03-31,07:15:11.000,90,11083712,12765,0,1743405310,12965.787054840002,107.83258547999867,53403.18478752 2025-03-31,07:15:12.000,90,11083684,12645,0,1743405311,12965.814000079998,107.81143809000059,53403.170813280005 2025-03-31,07:15:13.000,90,11083644,12805,0,1743405312,12965.847681630003,107.79029070000252,53403.21273600001 2025-03-31,07:15:14.000,90,11083698,12725,0,1743405313,12965.834209009998,107.89602765000018,53403.23369736001 2025-03-31,07:15:15.000,90,11083688,13125,0,1743405314,12965.881363179993,107.89602765000018,53403.268632960004 2025-03-31,07:15:16.000,90,11083671,12965,0,1743405315,12965.908308419988,107.86783113000274,53403.28260720001 2025-03-31,07:15:17.000,90,11083660,12685,0,1743405316,12965.921781039993,107.86783113000274,53403.25465872 2025-03-31,07:15:18.000,90,11083661,12925,0,1743405317,12965.915044729998,107.88897852000082,53403.27562008 2025-03-31,07:15:19.000,90,11083681,12845,0,1743405318,12965.962198899993,107.94537156000297,53403.25465872 2025-03-31,07:15:20.000,90,11083685,13085,0,1743405319,12965.989144139989,107.93127330000425,53403.3175428 2025-03-31,07:15:21.000,90,11083644,12965,0,1743405320,12965.995880449998,107.95242069000233,53403.34549128 2025-03-31,07:15:22.000,90,11083699,12925,0,1743405321,12966.009353069989,107.94537156000297,53403.31055568001 2025-03-31,07:15:23.000,90,11083647,12605,0,1743405322,12966.009353069989,107.93127330000425,53403.3175428 2025-03-31,07:15:24.000,90,11083655,12805,0,1743405323,12966.069979859989,107.93127330000425,53403.35946552001 2025-03-31,07:15:25.000,90,11083672,12645,0,1743405324,12966.069979859989,107.93127330000425,53403.387414000004 2025-03-31,07:15:26.000,90,11083658,12765,0,1743405325,12966.096925099999,107.91717503999826,53403.408375360006 2025-03-31,07:15:27.000,90,11083625,13005,0,1743405326,12966.123870339994,107.88897852000082,53403.408375360006 2025-03-31,07:15:28.000,90,11083603,12805,0,1743405327,12966.103661409994,107.93127330000425,53403.436323840004 2025-03-31,07:15:29.000,90,11083670,12805,0,1743405328,12966.13060664999,107.88192939000146,53403.4223496 2025-03-31,07:15:30.000,90,11083676,13085,0,1743405329,12966.21817868,107.9101259099989,53403.46427232 2025-03-31,07:15:31.000,90,11083654,13005,0,1743405330,12966.184497129994,107.8748802600021,53403.46427232 2025-03-31,07:15:32.000,90,11083663,12645,0,1743405331,12966.23165129999,107.88897852000082,53403.436323840004 2025-03-31,07:15:33.000,90,11083674,12805,0,1743405332,12966.23838761,107.83258547999867,53403.4922208 2025-03-31,07:15:34.000,90,11083641,12685,0,1743405333,12966.305750709995,107.82553634999931,53403.51318216 2025-03-31,07:15:35.000,90,11083679,12845,0,1743405334,12966.305750709995,107.78324157000316,53403.48523368 2025-03-31,07:15:36.000,90,11083650,12845,0,1743405335,12966.31922333,107.79029070000252,53403.4922208 2025-03-31,07:15:37.000,90,11083632,12885,0,1743405336,12966.35964119,107.78324157000316,53403.52016928 2025-03-31,07:15:38.000,90,11083665,13005,0,1743405337,12966.35290487999,107.74799591999908,53403.506195040005 2025-03-31,07:15:39.000,90,11083639,13045,0,1743405338,12966.386586429995,107.74094678999973,53403.51318216 2025-03-31,07:15:40.000,90,11083644,12845,0,1743405339,12966.427004289995,107.76914331000444,53403.576066240006 2025-03-31,07:15:41.000,90,11083655,12845,0,1743405340,12966.45394952999,107.69865201000357,53403.562092 2025-03-31,07:15:42.000,90,11083619,12805,0,1743405341,12966.447213219995,107.74094678999973,53403.576066240006 2025-03-31,07:15:43.000,90,11083686,12925,0,1743405342,12966.487631079995,107.70570114000293,53403.624976080006 2025-03-31,07:15:44.000,90,11083669,12725,0,1743405343,12966.51457631999,107.69865201000357,53403.604014720004 2025-03-31,07:15:45.000,90,11083699,12685,0,1743405344,12966.58193942,107.70570114000293,53403.604014720004 2025-03-31,07:15:46.000,90,11083645,12805,0,1743405345,12966.608884659996,107.67045548999886,53403.63895032 2025-03-31,07:15:47.000,90,11083588,12885,0,1743405346,12966.629093589996,107.67045548999886,53403.64593744001 2025-03-31,07:15:48.000,90,11083713,12845,0,1743405347,12966.676247759991,107.63520984000206,53403.68087304 2025-03-31,07:15:49.000,90,11083675,12685,0,1743405348,12966.716665619992,107.65635723000014,53403.77869272 2025-03-31,07:15:50.000,90,11083660,12725,0,1743405349,12966.757083479992,107.63520984000206,53403.792666960006 2025-03-31,07:15:51.000,90,11083689,12685,0,1743405350,12966.804237650002,107.62111158000334,53403.79965408 2025-03-31,07:15:52.000,90,11083670,12805,0,1743405351,12966.810973959997,107.57176767000055,53403.743757120006 2025-03-31,07:15:53.000,90,11083654,12565,0,1743405352,12966.831182889997,107.5294728900044,53403.78567984001 2025-03-31,07:15:54.000,90,11083674,12605,0,1743405353,12966.804237650002,107.50832549999905,53403.75773136 2025-03-31,07:15:55.000,90,11083654,12885,0,1743405354,12966.851391819997,107.49422724000033,53403.84856392 2025-03-31,07:15:56.000,90,11083681,12485,0,1743405355,12966.851391819997,107.47307985000225,53403.82760256 2025-03-31,07:15:57.000,90,11083663,12885,0,1743405356,12966.864864440002,107.45193246000417,53403.86952528 2025-03-31,07:15:58.000,90,11083621,12725,0,1743405357,12966.891809679997,107.3814411600033,53403.88349952001 2025-03-31,07:15:59.000,90,11083666,13005,0,1743405358,12966.878337059992,107.37439203000395,53403.86253816001 2025-03-31,07:16:00.000,90,11083659,12845,0,1743405359,12966.905282300002,107.3179989900018,53403.96734496 2025-03-31,07:16:01.000,90,11083681,12565,0,1743405360,12966.871600749997,107.32504812000116,53403.98830632 2025-03-31,07:16:02.000,90,11083658,12725,0,1743405361,12966.871600749997,107.34619550999923,53403.93240936001 2025-03-31,07:16:03.000,90,11083627,12605,0,1743405362,12966.905282300002,107.3179989900018,53403.92542224 2025-03-31,07:16:04.000,90,11083660,12805,0,1743405363,12966.891809679997,107.28275333999773,53404.03721616 2025-03-31,07:16:05.000,90,11083639,12765,0,1743405364,12966.817710269992,107.25455682000029,53403.99529344 2025-03-31,07:16:06.000,90,11083657,12725,0,1743405365,12966.804237650002,107.25455682000029,53403.98131920001 2025-03-31,07:16:07.000,90,11083619,12645,0,1743405366,12966.817710269992,107.24045856000157,53404.058177520004 2025-03-31,07:16:08.000,90,11083664,12765,0,1743405367,12966.817710269992,107.19816377999814,53404.03721616 2025-03-31,07:16:09.000,90,11083617,12565,0,1743405368,12966.777292409992,107.18406551999942,53404.05119040001 2025-03-31,07:16:10.000,90,11083630,12805,0,1743405369,12966.770556099997,107.17701639000006,53404.009267680005 2025-03-31,07:16:11.000,90,11083645,12725,0,1743405370,12966.757083479992,107.14881987000263,53404.02324192 2025-03-31,07:16:12.000,90,11083611,12925,0,1743405371,12966.797501339992,107.14177074000327,53404.079138880006 2025-03-31,07:16:13.000,90,11083655,13045,0,1743405372,12966.743610860001,107.11357421999855,53404.03721616 2025-03-31,07:16:14.000,90,11083655,12805,0,1743405373,12966.716665619992,107.12062334999791,53404.03022904001 2025-03-31,07:16:15.000,90,11083641,12525,0,1743405374,12966.669511449996,107.07832857000176,53404.079138880006 2025-03-31,07:16:16.000,90,11083612,12925,0,1743405375,12966.696456689991,107.06423031000304,53404.06516464 2025-03-31,07:16:17.000,90,11083664,12845,0,1743405376,12966.682984070001,107.06423031000304,53404.09311312 2025-03-31,07:16:18.000,90,11083633,12805,0,1743405377,12966.676247759991,106.99373901000217,53404.058177520004 2025-03-31,07:16:19.000,90,11083619,12725,0,1743405378,12966.62235728,106.99373901000217,53404.058177520004 2025-03-31,07:16:20.000,90,11083636,13085,0,1743405379,12966.608884659996,106.96554249000474,53404.06516464 2025-03-31,07:16:21.000,90,11083647,12965,0,1743405380,12966.52131263,106.90914945000259,53404.04420328 2025-03-31,07:16:22.000,90,11083698,12965,0,1743405381,12966.49436738999,106.88800206000451,53404.04420328 2025-03-31,07:16:23.000,90,11083679,12885,0,1743405382,12966.46068584,106.86685466999916,53404.03721616 2025-03-31,07:16:24.000,90,11083675,13085,0,1743405383,12966.44047691,106.8598055399998,53404.03022904001 2025-03-31,07:16:25.000,90,11083652,12925,0,1743405384,12966.37985012,106.84570728000108,53404.05119040001 2025-03-31,07:16:26.000,90,11083641,12605,0,1743405385,12966.33943226,106.86685466999916,53404.03721616 2025-03-31,07:16:27.000,90,11083668,12805,0,1743405386,12966.35290487999,106.83160902000236,53404.04420328 2025-03-31,07:16:28.000,90,11083662,12605,0,1743405387,12966.285541779995,106.78226510999957,53404.02324192 2025-03-31,07:16:29.000,90,11083660,12605,0,1743405388,12966.285541779995,106.75406859000213,53404.0162548 2025-03-31,07:16:30.000,90,11083659,12805,0,1743405389,12966.23165129999,106.74701946000278,53404.02324192 2025-03-31,07:16:31.000,90,11083654,12805,0,1743405390,12966.21144236999,106.73997033000342,53403.99529344 2025-03-31,07:16:32.000,90,11083663,13125,0,1743405391,12966.164288199994,106.66947903000255,53403.98830632 2025-03-31,07:16:33.000,90,11083665,12805,0,1743405392,12966.17102450999,106.67652816000191,53403.960357840006 2025-03-31,07:16:34.000,90,11083663,13085,0,1743405393,12966.144079269994,106.63423337999848,53403.96734496 2025-03-31,07:16:35.000,90,11083635,12925,0,1743405394,12966.13060664999,106.60603686000104,53403.93240936001 2025-03-31,07:16:36.000,90,11083650,12645,0,1743405395,12966.103661409994,106.59193860000232,53403.91843512 2025-03-31,07:16:37.000,90,11083650,12605,0,1743405396,12966.11039771999,106.60603686000104,53403.8765124 2025-03-31,07:16:38.000,90,11083644,12605,0,1743405397,12966.069979859989,106.6130859900004,53403.86253816001 2025-03-31,07:16:39.000,90,11083665,12925,0,1743405398,12966.049770929989,106.59193860000232,53403.86253816001 2025-03-31,07:16:40.000,90,11083644,12965,0,1743405399,12966.016089379998,106.60603686000104,53403.841576800005 2025-03-31,07:16:41.000,90,11083598,12965,0,1743405400,12966.002616759994,106.58488947000296,53403.81362832001 2025-03-31,07:16:42.000,90,11083658,13205,0,1743405401,12965.989144139989,106.57079121000424,53403.792666960006 2025-03-31,07:16:43.000,90,11083628,12725,0,1743405402,12965.928517349988,106.58488947000296,53403.77869272 2025-03-31,07:16:44.000,90,11083677,12605,0,1743405403,12965.921781039993,106.60603686000104,53403.71580864001 2025-03-31,07:16:45.000,90,11083645,12885,0,1743405404,12965.948726279988,106.58488947000296,53403.771705600004 2025-03-31,07:16:46.000,90,11083666,12965,0,1743405405,12965.928517349988,106.5778403400036,53403.72978288 2025-03-31,07:16:47.000,90,11083660,12445,0,1743405406,12965.901572109993,106.55669294999825,53403.68786016 2025-03-31,07:16:48.000,90,11083706,12885,0,1743405407,12965.867890559988,106.52144730000146,53403.72978288 2025-03-31,07:16:49.000,90,11083649,12725,0,1743405408,12965.861154249993,106.52144730000146,53403.70882152 2025-03-31,07:16:50.000,90,11083664,12565,0,1743405409,12965.827472700003,106.56374208000489,53403.63895032 2025-03-31,07:16:51.000,90,11083649,13085,0,1743405410,12965.820736389993,106.50734904000274,53403.64593744001 2025-03-31,07:16:52.000,90,11083597,12845,0,1743405411,12965.807263770002,106.52144730000146,53403.64593744001 2025-03-31,07:16:53.000,90,11083671,12765,0,1743405412,12965.773582219997,106.50734904000274,53403.59702760001 2025-03-31,07:16:54.000,90,11083624,12525,0,1743405413,12965.733164359997,106.5143981700021,53403.59004048 2025-03-31,07:16:55.000,90,11083657,12885,0,1743405414,12965.692746499997,106.48620165000466,53403.59702760001 2025-03-31,07:16:56.000,90,11083673,13125,0,1743405415,12965.679273879992,106.54964381999889,53403.54113064 2025-03-31,07:16:57.000,90,11083683,12805,0,1743405416,12965.659064949992,106.47915251999802,53403.555104880004 2025-03-31,07:16:58.000,90,11083678,12605,0,1743405417,12965.638856019992,106.42980861000251,53403.51318216 2025-03-31,07:16:59.000,90,11083670,12765,0,1743405418,12965.618647089992,106.4016120899978,53403.53414352 2025-03-31,07:17:00.000,90,11083698,12925,0,1743405419,12965.605174470002,106.35931731000164,53403.47125944 2025-03-31,07:17:01.000,90,11083709,12685,0,1743405420,12965.598438159992,106.38046469999972,53403.44331096 2025-03-31,07:17:02.000,90,11083645,12525,0,1743405421,12965.551283989997,106.34521905000292,53403.408375360006 2025-03-31,07:17:03.000,90,11083662,12925,0,1743405422,12965.537811369992,106.28882601000078,53403.408375360006 2025-03-31,07:17:04.000,90,11083679,12685,0,1743405423,12965.551283989997,106.29587514000013,53403.37343976 2025-03-31,07:17:05.000,90,11083699,12685,0,1743405424,12965.531075059997,106.3029242699995,53403.33151704001 2025-03-31,07:17:06.000,90,11083728,12925,0,1743405425,12965.470448269996,106.29587514000013,53403.33151704001 2025-03-31,07:17:07.000,90,11083684,12845,0,1743405426,12965.436766719991,106.28882601000078,53403.3175428 2025-03-31,07:17:08.000,90,11083643,12765,0,1743405427,12965.430030409996,106.26062949000334,53403.31055568001 2025-03-31,07:17:09.000,90,11083689,12965,0,1743405428,12965.38287624,106.28882601000078,53403.268632960004 2025-03-31,07:17:10.000,90,11083657,12965,0,1743405429,12965.36266731,106.2676786200027,53403.30356856 2025-03-31,07:17:11.000,90,11083679,12805,0,1743405430,12965.349194689996,106.2676786200027,53403.2476716 2025-03-31,07:17:12.000,90,11083656,12725,0,1743405431,12965.31551313999,106.28882601000078,53403.219723120004 2025-03-31,07:17:13.000,90,11083649,12965,0,1743405432,12965.28183159,106.3029242699995,53403.23369736001 2025-03-31,07:17:14.000,90,11083627,12845,0,1743405433,12965.26162266,106.23948209999799,53403.1778004 2025-03-31,07:17:15.000,90,11083694,12485,0,1743405434,12965.227941109995,106.23948209999799,53403.14985192 2025-03-31,07:17:16.000,90,11083678,12765,0,1743405435,12965.23467741999,106.29587514000013,53403.14286480001 2025-03-31,07:17:17.000,90,11083680,13005,0,1743405436,12965.248150039995,106.23948209999799,53403.15683904 2025-03-31,07:17:18.000,90,11083668,12765,0,1743405437,12965.20099587,106.24653123000462,53403.121903440006 2025-03-31,07:17:19.000,90,11083644,12885,0,1743405438,12965.19425955999,106.23948209999799,53403.08696784 2025-03-31,07:17:20.000,90,11083675,12805,0,1743405439,12965.23467741999,106.21833470999991,53403.06600648001 2025-03-31,07:17:21.000,90,11083698,13125,0,1743405440,12965.207732179995,106.19718732000183,53403.06600648001 2025-03-31,07:17:22.000,90,11083646,12725,0,1743405441,12965.24141373,106.22538383999927,53403.05901936 2025-03-31,07:17:23.000,90,11083691,12845,0,1743405442,12965.207732179995,106.22538383999927,53403.038058 2025-03-31,07:17:24.000,90,11083705,12845,0,1743405443,12965.207732179995,106.19718732000183,53403.03107088 2025-03-31,07:17:25.000,90,11083694,12845,0,1743405444,12965.23467741999,106.19718732000183,53403.04504512001 2025-03-31,07:17:26.000,90,11083675,12725,0,1743405445,12965.187523249995,106.19013819000247,53402.97517392001 2025-03-31,07:17:27.000,90,11083729,12605,0,1743405446,12965.26162266,106.1548925399984,53402.98914816 2025-03-31,07:17:28.000,90,11083670,12845,0,1743405447,12965.227941109995,106.14079427999968,53402.91228984 2025-03-31,07:17:29.000,90,11083677,12685,0,1743405448,12965.268358969995,106.13374515000032,53402.99613528001 2025-03-31,07:17:30.000,90,11083699,12645,0,1743405449,12965.26162266,106.09145037000417,53402.954212560006 2025-03-31,07:17:31.000,90,11083734,12645,0,1743405450,12965.26162266,106.07735210999817,53402.89132848 2025-03-31,07:17:32.000,90,11083659,12885,0,1743405451,12965.29530420999,106.07735210999817,53402.89132848 2025-03-31,07:17:33.000,90,11083678,12925,0,1743405452,12965.31551313999,106.07030297999881,53402.89831560001 2025-03-31,07:17:34.000,90,11083704,12925,0,1743405453,12965.36266731,106.07735210999817,53402.91927696 2025-03-31,07:17:35.000,90,11083670,12885,0,1743405454,12965.376139929991,106.0562047200001,53402.835431520005 2025-03-31,07:17:36.000,90,11083731,13005,0,1743405455,12965.389612549996,106.04915559000074,53402.87735424001 2025-03-31,07:17:37.000,90,11083711,12725,0,1743405456,12965.396348859991,106.02800820000266,53402.84940576 2025-03-31,07:17:38.000,90,11083665,12725,0,1743405457,12965.40308517,106.02800820000266,53402.85639288001 2025-03-31,07:17:39.000,90,11083707,12765,0,1743405458,12965.416557789991,105.98571341999923,53402.905302720006 2025-03-31,07:17:40.000,90,11083680,12845,0,1743405459,12965.423294100001,105.97161516000051,53402.86338 2025-03-31,07:17:41.000,90,11083688,12885,0,1743405460,12965.450239339996,105.97161516000051,53402.87036712 2025-03-31,07:17:42.000,90,11083659,12565,0,1743405461,12965.443503030001,105.95751690000179,53402.89132848 2025-03-31,07:17:43.000,90,11083660,12965,0,1743405462,12965.463711960001,105.92932038000436,53402.82844440001 2025-03-31,07:17:44.000,90,11083672,12965,0,1743405463,12965.504129820001,105.92932038000436,53402.84940576 2025-03-31,07:17:45.000,90,11083690,12925,0,1743405464,12965.517602439992,105.908172989999,53402.80748304001 2025-03-31,07:17:46.000,90,11083711,12725,0,1743405465,12965.524338750001,105.89407473000028,53402.835431520005 2025-03-31,07:17:47.000,90,11083721,12885,0,1743405466,12965.510866129996,105.84473082000477,53402.80049592 2025-03-31,07:17:48.000,90,11083694,13125,0,1743405467,12965.504129820001,105.83768168999813,53402.85639288001 2025-03-31,07:17:49.000,90,11083664,12685,0,1743405468,12965.517602439992,105.85177995000413,53402.82844440001 2025-03-31,07:17:50.000,90,11083643,12885,0,1743405469,12965.551283989997,105.85882908000349,53402.84241864 2025-03-31,07:17:51.000,90,11083670,12645,0,1743405470,12965.537811369992,105.8729273400022,53402.81447016 2025-03-31,07:17:52.000,90,11083662,12645,0,1743405471,12965.558020299992,105.85177995000413,53402.884341360004 2025-03-31,07:17:53.000,90,11083612,12645,0,1743405472,12965.564756610001,105.83768168999813,53402.884341360004 2025-03-31,07:17:54.000,90,11083663,12925,0,1743405473,12965.598438159992,105.85177995000413,53402.84241864 2025-03-31,07:17:55.000,90,11083675,12685,0,1743405474,12965.598438159992,105.81653430000006,53402.85639288001 2025-03-31,07:17:56.000,90,11083667,13045,0,1743405475,12965.598438159992,105.83063255999878,53402.835431520005 2025-03-31,07:17:57.000,90,11083638,12805,0,1743405476,12965.571492919997,105.82358342999942,53402.87036712 2025-03-31,07:17:58.000,90,11083672,12525,0,1743405477,12965.652328639997,105.84473082000477,53402.87735424001 2025-03-31,07:17:59.000,90,11083667,12605,0,1743405478,12965.645592330002,105.89407473000028,53402.86338 2025-03-31,07:18:00.000,90,11083668,12965,0,1743405479,12965.652328639997,105.84473082000477,53402.84940576 2025-03-31,07:18:01.000,90,11083690,12885,0,1743405480,12965.652328639997,105.88702560000092,53402.87735424001 2025-03-31,07:18:02.000,90,11083660,12965,0,1743405481,12965.712955429997,105.88702560000092,53402.905302720006 2025-03-31,07:18:03.000,90,11083632,12725,0,1743405482,12965.692746499997,105.89407473000028,53402.89831560001 2025-03-31,07:18:04.000,90,11083626,12845,0,1743405483,12965.679273879992,105.91522211999836,53402.91228984 2025-03-31,07:18:05.000,90,11083646,12885,0,1743405484,12965.712955429997,105.91522211999836,53402.91228984 2025-03-31,07:18:06.000,90,11083667,13045,0,1743405485,12965.699482809992,105.88702560000092,53402.98914816 2025-03-31,07:18:07.000,90,11083598,13045,0,1743405486,12965.719691739992,105.89407473000028,53402.884341360004 2025-03-31,07:18:08.000,90,11083674,12765,0,1743405487,12965.773582219997,105.90112385999964,53402.94722544001 2025-03-31,07:18:09.000,90,11083649,12605,0,1743405488,12965.787054840002,105.89407473000028,53403.01010952 2025-03-31,07:18:10.000,90,11083658,12805,0,1743405489,12965.793791149998,105.90112385999964,53403.01709664 2025-03-31,07:18:11.000,90,11083660,12725,0,1743405490,12965.773582219997,105.87997647000157,53402.954212560006 2025-03-31,07:18:12.000,90,11083653,12805,0,1743405491,12965.787054840002,105.84473082000477,53402.94023832 2025-03-31,07:18:13.000,90,11083623,12845,0,1743405492,12965.800527459993,105.80243604000134,53402.99613528001 2025-03-31,07:18:14.000,90,11083630,12605,0,1743405493,12965.867890559988,105.8094851700007,53403.03107088 2025-03-31,07:18:15.000,90,11083622,12805,0,1743405494,12965.867890559988,105.8094851700007,53403.038058 2025-03-31,07:18:16.000,90,11083638,12765,0,1743405495,12965.867890559988,105.78128865000326,53403.01010952 2025-03-31,07:18:17.000,90,11083649,12885,0,1743405496,12965.867890559988,105.75309212999855,53403.121903440006 2025-03-31,07:18:18.000,90,11083634,12685,0,1743405497,12965.908308419988,105.74604299999919,53403.100942080004 2025-03-31,07:18:19.000,90,11083662,12685,0,1743405498,12965.941989969993,105.76719039000454,53403.1079292 2025-03-31,07:18:20.000,90,11083640,13045,0,1743405499,12965.982407829993,105.73899386999983,53403.12889056 2025-03-31,07:18:21.000,90,11083636,13005,0,1743405500,12965.955462589998,105.74604299999919,53403.14286480001 2025-03-31,07:18:22.000,90,11083672,12925,0,1743405501,12965.962198899993,105.76014125999791,53403.170813280005 2025-03-31,07:18:23.000,90,11083635,13125,0,1743405502,12965.975671519998,105.74604299999919,53403.14985192 2025-03-31,07:18:24.000,90,11083645,12885,0,1743405503,12965.982407829993,105.76014125999791,53403.19876176 2025-03-31,07:18:25.000,90,11083636,13085,0,1743405504,12965.989144139989,105.78128865000326,53403.22671024 2025-03-31,07:18:26.000,90,11083692,12725,0,1743405505,12966.009353069989,105.76719039000454,53403.240684480006 2025-03-31,07:18:27.000,90,11083645,13085,0,1743405506,12965.982407829993,105.83063255999878,53403.21273600001 2025-03-31,07:18:28.000,90,11083626,12645,0,1743405507,12966.022825689994,105.8094851700007,53403.26164584001 2025-03-31,07:18:29.000,90,11083657,12965,0,1743405508,12966.049770929989,105.81653430000006,53403.29658144 2025-03-31,07:18:30.000,90,11083705,12725,0,1743405509,12966.076716169999,105.83768168999813,53403.289594320006 2025-03-31,07:18:31.000,90,11083666,12845,0,1743405510,12966.063243549994,105.80243604000134,53403.31055568001 2025-03-31,07:18:32.000,90,11083681,12765,0,1743405511,12966.083452479994,105.80243604000134,53403.31055568001 2025-03-31,07:18:33.000,90,11083693,12965,0,1743405512,12966.144079269994,105.81653430000006,53403.3175428 2025-03-31,07:18:34.000,90,11083675,12805,0,1743405513,12966.184497129994,105.78833778000262,53403.33151704001 2025-03-31,07:18:35.000,90,11083656,12965,0,1743405514,12966.21817868,105.78128865000326,53403.387414000004 2025-03-31,07:18:36.000,90,11083707,12925,0,1743405515,12966.224914989994,105.83063255999878,53403.35946552001 2025-03-31,07:18:37.000,90,11083650,12925,0,1743405516,12966.27206915999,105.83063255999878,53403.436323840004 2025-03-31,07:18:38.000,90,11083666,12885,0,1743405517,12966.285541779995,105.82358342999942,53403.4922208 2025-03-31,07:18:39.000,90,11083682,12685,0,1743405518,12966.31248701999,105.83768168999813,53403.47824656001 2025-03-31,07:18:40.000,90,11083654,12965,0,1743405519,12966.37985012,105.82358342999942,53403.52016928 2025-03-31,07:18:41.000,90,11083657,12685,0,1743405520,12966.39332273999,105.84473082000477,53403.54811776001 2025-03-31,07:18:42.000,90,11083666,12885,0,1743405521,12966.41353166999,105.84473082000477,53403.54113064 2025-03-31,07:18:43.000,90,11083667,12845,0,1743405522,12966.447213219995,105.86587821000285,53403.555104880004 2025-03-31,07:18:44.000,90,11083693,12965,0,1743405523,12966.487631079995,105.84473082000477,53403.56907912001 2025-03-31,07:18:45.000,90,11083671,12965,0,1743405524,12966.507840009996,105.78833778000262,53403.61798896001 2025-03-31,07:18:46.000,90,11083708,12725,0,1743405525,12966.51457631999,105.81653430000006,53403.7018344 2025-03-31,07:18:47.000,90,11083676,12565,0,1743405526,12966.56173049,105.80243604000134,53403.66689880001 2025-03-31,07:18:48.000,90,11083670,12725,0,1743405527,12966.588675729996,105.78833778000262,53403.673885920005 2025-03-31,07:18:49.000,90,11083644,12805,0,1743405528,12966.669511449996,105.76719039000454,53403.65991168 2025-03-31,07:18:50.000,90,11083648,12925,0,1743405529,12966.676247759991,105.76719039000454,53403.7018344 2025-03-31,07:18:51.000,90,11083684,12925,0,1743405530,12966.716665619992,105.7107973500024,53403.76471848001 2025-03-31,07:18:52.000,90,11083658,12845,0,1743405531,12966.723401930001,105.71784648000175,53403.771705600004 2025-03-31,07:18:53.000,90,11083633,12605,0,1743405532,12966.770556099997,105.71784648000175,53403.79965408 2025-03-31,07:18:54.000,90,11083632,12765,0,1743405533,12966.784028720002,105.70374822000304,53403.82760256 2025-03-31,07:18:55.000,90,11083637,12565,0,1743405534,12966.784028720002,105.66850256999896,53403.81362832001 2025-03-31,07:18:56.000,90,11083653,12845,0,1743405535,12966.804237650002,105.65440431000025,53403.79965408 2025-03-31,07:18:57.000,90,11083641,12805,0,1743405536,12966.891809679997,105.59096213999874,53403.84856392 2025-03-31,07:18:58.000,90,11083654,12605,0,1743405537,12966.878337059992,105.5627656200013,53403.86952528 2025-03-31,07:18:59.000,90,11083677,12765,0,1743405538,12966.858128129992,105.5275199700045,53403.92542224 2025-03-31,07:19:00.000,90,11083719,12605,0,1743405539,12966.912018609997,105.54161823000322,53403.95337072001 2025-03-31,07:19:01.000,90,11083647,12765,0,1743405540,12966.925491230002,105.48522519000107,53403.97433208 2025-03-31,07:19:02.000,90,11083642,12765,0,1743405541,12966.905282300002,105.464077800003,53403.98830632 2025-03-31,07:19:03.000,90,11083666,12965,0,1743405542,12966.925491230002,105.43588127999828,53404.0162548 2025-03-31,07:19:04.000,90,11083675,12765,0,1743405543,12966.938963849992,105.42883214999893,53403.99529344 2025-03-31,07:19:05.000,90,11083694,12805,0,1743405544,12966.959172779993,105.40768476000085,53404.04420328 2025-03-31,07:19:06.000,90,11083714,12765,0,1743405545,12966.972645399997,105.37243911000405,53404.086126 2025-03-31,07:19:07.000,90,11083639,12885,0,1743405546,12967.019799569993,105.33014433000062,53404.04420328 2025-03-31,07:19:08.000,90,11083675,12765,0,1743405547,12967.013063259998,105.33014433000062,53404.09311312 2025-03-31,07:19:09.000,90,11083680,12925,0,1743405548,12966.986118020002,105.30194781000318,53404.07215176001 2025-03-31,07:19:10.000,90,11083736,13005,0,1743405549,12966.999590639993,105.25965302999975,53404.07215176001 2025-03-31,07:19:11.000,90,11083689,12445,0,1743405550,12967.026535880002,105.2526039000004,53404.14901008001 2025-03-31,07:19:12.000,90,11083711,13005,0,1743405551,12967.006326950002,105.20325999000488,53404.079138880006 2025-03-31,07:19:13.000,90,11083681,12885,0,1743405552,12967.019799569993,105.16801434000081,53404.12106160001 2025-03-31,07:19:14.000,90,11083673,12885,0,1743405553,12967.053481119998,105.14686695000273,53404.12106160001 2025-03-31,07:19:15.000,90,11083666,12925,0,1743405554,12967.080426359993,105.12571956000465,53404.1559972 2025-03-31,07:19:16.000,90,11083699,12965,0,1743405555,12967.060217429993,105.06227739000315,53404.1559972 2025-03-31,07:19:17.000,90,11083669,12805,0,1743405556,12967.066953740003,105.06227739000315,53404.16997144001 2025-03-31,07:19:18.000,90,11083724,13125,0,1743405557,12967.114107909998,105.03408086999843,53404.176958560005 2025-03-31,07:19:19.000,90,11083667,13005,0,1743405558,12967.073690049998,105.01998260999972,53404.18394568 2025-03-31,07:19:20.000,90,11083714,12725,0,1743405559,12967.114107909998,104.95654043999821,53404.20490704 2025-03-31,07:19:21.000,90,11083686,12925,0,1743405560,12967.120844219993,104.97768783000356,53404.19791992001 2025-03-31,07:19:22.000,90,11083662,12725,0,1743405561,12967.154525769998,104.97768783000356,53404.260804 2025-03-31,07:19:23.000,90,11083647,12565,0,1743405562,12967.215152559998,104.98473696000292,53404.21888128001 2025-03-31,07:19:24.000,90,11083670,12605,0,1743405563,12967.161262079993,104.96358957000484,53404.21888128001 2025-03-31,07:19:25.000,90,11083642,13005,0,1743405564,12967.161262079993,104.91424566000205,53404.225868400004 2025-03-31,07:19:26.000,90,11083681,12885,0,1743405565,12967.215152559998,104.91424566000205,53404.246829760006 2025-03-31,07:19:27.000,90,11083669,12925,0,1743405566,12967.228625179989,104.89309827000397,53404.260804 2025-03-31,07:19:28.000,90,11083641,12805,0,1743405567,12967.228625179989,104.86490174999926,53404.25381688 2025-03-31,07:19:29.000,90,11083677,12925,0,1743405568,12967.302724589994,104.85080349000054,53404.28875248001 2025-03-31,07:19:30.000,90,11083734,12765,0,1743405569,12967.343142449994,104.81555784000375,53404.30272672 2025-03-31,07:19:31.000,90,11083704,12605,0,1743405570,12967.34987875999,104.78736131999904,53404.28875248001 2025-03-31,07:19:32.000,90,11083700,12685,0,1743405571,12967.376823999999,104.77326306000032,53404.274778240004 2025-03-31,07:19:33.000,90,11083643,12565,0,1743405572,12967.39703293,104.75211567000224,53404.28875248001 2025-03-31,07:19:34.000,90,11083697,12965,0,1743405573,12967.41724186,104.73801741000352,53404.35862368 2025-03-31,07:19:35.000,90,11083680,13165,0,1743405574,12967.43071447999,104.77326306000032,53404.37259792 2025-03-31,07:19:36.000,90,11083629,12885,0,1743405575,12967.403769239994,104.73801741000352,53404.3306752 2025-03-31,07:19:37.000,90,11083654,12885,0,1743405576,12967.39703293,104.75211567000224,53404.33766232001 2025-03-31,07:19:38.000,90,11083637,12405,0,1743405577,12967.383560309994,104.71687001999817,53404.30971384 2025-03-31,07:19:39.000,90,11083668,12845,0,1743405578,12967.403769239994,104.7239191500048,53404.35862368 2025-03-31,07:19:40.000,90,11083696,12765,0,1743405579,12967.41050554999,104.7591648000016,53404.36561080001 2025-03-31,07:19:41.000,90,11083684,12805,0,1743405580,12967.41724186,104.7591648000016,53404.393559280004 2025-03-31,07:19:42.000,90,11083664,12765,0,1743405581,12967.43745079,104.77326306000032,53404.393559280004 2025-03-31,07:19:43.000,90,11083736,12965,0,1743405582,12967.41724186,104.80145957999775,53404.37958504 2025-03-31,07:19:44.000,90,11083707,13005,0,1743405583,12967.423978169994,104.82260697000311,53404.35862368 2025-03-31,07:19:45.000,90,11083650,12885,0,1743405584,12967.403769239994,104.80850871000439,53404.4005464 2025-03-31,07:19:46.000,90,11083630,12605,0,1743405585,12967.403769239994,104.80850871000439,53404.35862368 2025-03-31,07:19:47.000,90,11083637,12965,0,1743405586,12967.41724186,104.78736131999904,53404.42849488 2025-03-31,07:19:48.000,90,11083668,12805,0,1743405587,12967.41050554999,104.80850871000439,53404.43548200001 2025-03-31,07:19:49.000,90,11083629,12925,0,1743405588,12967.41724186,104.84375436000118,53404.463430480006 2025-03-31,07:19:50.000,90,11083609,12765,0,1743405589,12967.39029661999,104.74506654000288,53404.4005464 2025-03-31,07:19:51.000,90,11083636,12765,0,1743405590,12967.383560309994,104.77326306000032,53404.442469120004 2025-03-31,07:19:52.000,90,11083672,12725,0,1743405591,12967.356615069999,104.77326306000032,53404.45644336001 2025-03-31,07:19:53.000,90,11083656,12845,0,1743405592,12967.376823999999,104.77326306000032,53404.45644336001 2025-03-31,07:19:54.000,90,11083628,12925,0,1743405593,12967.295988279999,104.7591648000016,53404.44945624 2025-03-31,07:19:55.000,90,11083670,13005,0,1743405594,12967.309460899989,104.78736131999904,53404.4704176 2025-03-31,07:19:56.000,90,11083617,12925,0,1743405595,12967.316197209999,104.7944104499984,53404.442469120004 2025-03-31,07:19:57.000,90,11083630,12805,0,1743405596,12967.269043039989,104.80145957999775,53404.47740472 2025-03-31,07:19:58.000,90,11083669,12645,0,1743405597,12967.228625179989,104.82965610000247,53404.42849488 2025-03-31,07:19:59.000,90,11083600,12925,0,1743405598,12967.221888869994,104.87195087999862,53404.48439184001 2025-03-31,07:20:00.000,90,11083661,12845,0,1743405599,12967.201679939993,104.87900000999798,53404.4704176 2025-03-31,07:20:01.000,90,11083635,12765,0,1743405600,12967.181471009993,104.85080349000054,53404.393559280004 2025-03-31,07:20:02.000,90,11083609,12765,0,1743405601,12967.127580529988,104.87195087999862,53404.442469120004 2025-03-31,07:20:03.000,90,11083643,12885,0,1743405602,12967.154525769998,104.8578526199999,53404.43548200001 2025-03-31,07:20:04.000,90,11083620,12925,0,1743405603,12967.147789459988,104.88604914000462,53404.43548200001 2025-03-31,07:20:05.000,90,11083663,12725,0,1743405604,12967.120844219993,104.89309827000397,53404.414520640006 2025-03-31,07:20:06.000,90,11083596,12485,0,1743405605,12967.114107909998,104.89309827000397,53404.40753352001 2025-03-31,07:20:07.000,90,11083639,13085,0,1743405606,12967.100635289993,104.86490174999926,53404.40753352001 2025-03-31,07:20:08.000,90,11083605,12765,0,1743405607,12967.073690049998,104.88604914000462,53404.40753352001 2025-03-31,07:20:09.000,90,11083618,12965,0,1743405608,12967.060217429993,104.92834392000077,53404.43548200001 2025-03-31,07:20:10.000,90,11083644,12605,0,1743405609,12967.046744810003,104.87900000999798,53404.42849488 2025-03-31,07:20:11.000,90,11083636,13245,0,1743405610,12967.053481119998,104.85080349000054,53404.37958504 2025-03-31,07:20:12.000,90,11083617,12805,0,1743405611,12966.999590639993,104.83670523000183,53404.37259792 2025-03-31,07:20:13.000,90,11083635,12565,0,1743405612,12967.006326950002,104.82260697000311,53404.35163656 2025-03-31,07:20:14.000,90,11083636,12805,0,1743405613,12966.999590639993,104.82965610000247,53404.32368808 2025-03-31,07:20:15.000,90,11083683,12765,0,1743405614,12966.871600749997,104.80850871000439,53404.3306752 2025-03-31,07:20:16.000,90,11083632,12765,0,1743405615,12966.885073370002,104.82260697000311,53404.37259792 2025-03-31,07:20:17.000,90,11083674,12605,0,1743405616,12966.864864440002,104.7944104499984,53404.33766232001 2025-03-31,07:20:18.000,90,11083677,13005,0,1743405617,12966.810973959997,104.80145957999775,53404.40753352001 2025-03-31,07:20:19.000,90,11083642,12925,0,1743405618,12966.784028720002,104.7591648000016,53404.30971384 2025-03-31,07:20:20.000,90,11083659,12885,0,1743405619,12966.777292409992,104.77326306000032,53404.3306752 2025-03-31,07:20:21.000,90,11083665,12965,0,1743405620,12966.757083479992,104.75211567000224,53404.30272672 2025-03-31,07:20:22.000,90,11083682,12965,0,1743405621,12966.703193000001,104.70277175999945,53404.260804 2025-03-31,07:20:23.000,90,11083682,13085,0,1743405622,12966.662775140001,104.73096828000416,53404.274778240004 2025-03-31,07:20:24.000,90,11083667,12965,0,1743405623,12966.595412039991,104.71687001999817,53404.28176536 2025-03-31,07:20:25.000,90,11083686,12685,0,1743405624,12966.595412039991,104.68867350000073,53404.246829760006 2025-03-31,07:20:26.000,90,11083654,12765,0,1743405625,12966.56173049,104.7239191500048,53404.26779112001 2025-03-31,07:20:27.000,90,11083655,12645,0,1743405626,12966.51457631999,104.70277175999945,53404.23984264001 2025-03-31,07:20:28.000,90,11083678,12845,0,1743405627,12966.43374059999,104.6604769800033,53404.19791992001 2025-03-31,07:20:29.000,90,11083660,12765,0,1743405628,12966.42026798,104.67457524000201,53404.18394568 2025-03-31,07:20:30.000,90,11083618,12685,0,1743405629,12966.37985012,104.65342785000394,53404.16997144001 2025-03-31,07:20:31.000,90,11083628,12925,0,1743405630,12966.33943226,104.65342785000394,53404.19791992001 2025-03-31,07:20:32.000,90,11083655,12885,0,1743405631,12966.27206915999,104.58293655000307,53404.128048720006 2025-03-31,07:20:33.000,90,11083661,12805,0,1743405632,12966.21817868,104.56178915999772,53404.107087360004 2025-03-31,07:20:34.000,90,11083644,12685,0,1743405633,12966.21817868,104.55474002999836,53404.079138880006 2025-03-31,07:20:35.000,90,11083667,12765,0,1743405634,12966.157551889999,104.547690899999,53404.058177520004 2025-03-31,07:20:36.000,90,11083672,12765,0,1743405635,12966.090188789989,104.547690899999,53404.04420328 2025-03-31,07:20:37.000,90,11083623,12725,0,1743405636,12966.090188789989,104.51949438000156,53404.02324192 2025-03-31,07:20:38.000,90,11083632,12925,0,1743405637,12966.029561999989,104.46310133999941,53403.97433208 2025-03-31,07:20:39.000,90,11083628,12885,0,1743405638,12966.002616759994,104.44195395000133,53403.92542224 2025-03-31,07:20:40.000,90,11083642,12845,0,1743405639,12965.995880449998,104.47015046999877,53403.97433208 2025-03-31,07:20:41.000,90,11083682,12805,0,1743405640,12965.894835799998,104.42785569000262,53403.90446088001 2025-03-31,07:20:42.000,90,11083637,12765,0,1743405641,12965.894835799998,104.4137574300039,53403.86253816001 2025-03-31,07:20:43.000,90,11083664,12685,0,1743405642,12965.840945319993,104.31506960999832,53403.92542224 2025-03-31,07:20:44.000,90,11083633,12805,0,1743405643,12965.800527459993,104.32916787000431,53403.8765124 2025-03-31,07:20:45.000,90,11083652,12845,0,1743405644,12965.746636980002,104.23752917999809,53403.83458968001 2025-03-31,07:20:46.000,90,11083660,12965,0,1743405645,12965.739900669992,104.2657257000028,53403.83458968001 2025-03-31,07:20:47.000,90,11083634,12965,0,1743405646,12965.686010190002,104.25162744000409,53403.79965408 2025-03-31,07:20:48.000,90,11083665,12645,0,1743405647,12965.632119709997,104.21638179000001,53403.78567984001 2025-03-31,07:20:49.000,90,11083580,12605,0,1743405648,12965.584965540002,104.19523440000194,53403.75074424 2025-03-31,07:20:50.000,90,11083649,12765,0,1743405649,12965.524338750001,104.19523440000194,53403.7018344 2025-03-31,07:20:51.000,90,11083645,13005,0,1743405650,12965.504129820001,104.18113614000322,53403.70882152 2025-03-31,07:20:52.000,90,11083647,12805,0,1743405651,12965.423294100001,104.1529396199985,53403.604014720004 2025-03-31,07:20:53.000,90,11083651,13285,0,1743405652,12965.376139929991,104.13179223000043,53403.61798896001 2025-03-31,07:20:54.000,90,11083658,12885,0,1743405653,12965.389612549996,104.08244832000491,53403.59004048 2025-03-31,07:20:55.000,90,11083669,13005,0,1743405654,12965.349194689996,104.06130092999956,53403.56907912001 2025-03-31,07:20:56.000,90,11083690,12605,0,1743405655,12965.32224945,104.03310441000212,53403.54811776001 2025-03-31,07:20:57.000,90,11083667,12765,0,1743405656,12965.28183159,104.06130092999956,53403.4922208 2025-03-31,07:20:58.000,90,11083656,13085,0,1743405657,12965.30204052,103.98376049999933,53403.408375360006 2025-03-31,07:20:59.000,90,11083668,13125,0,1743405658,12965.23467741999,104.0190061500034,53403.4223496 2025-03-31,07:21:00.000,90,11083679,12845,0,1743405659,12965.20099587,103.97671136999998,53403.36645264 2025-03-31,07:21:01.000,90,11083673,13045,0,1743405660,12965.17405062999,103.97671136999998,53403.41536248 2025-03-31,07:21:02.000,90,11083612,12645,0,1743405661,12965.07300597999,103.94851485000254,53403.387414000004 2025-03-31,07:21:03.000,90,11083682,12965,0,1743405662,12965.07974229,103.9908096299987,53403.34549128 2025-03-31,07:21:04.000,90,11083668,12605,0,1743405663,12965.03258811999,103.9555639800019,53403.34549128 2025-03-31,07:21:05.000,90,11083649,13005,0,1743405664,12964.99217025999,103.92736746000446,53403.289594320006 2025-03-31,07:21:06.000,90,11083689,13045,0,1743405665,12964.93154346999,103.93441659000382,53403.23369736001 2025-03-31,07:21:07.000,90,11083624,12885,0,1743405666,12964.924807159994,103.93441659000382,53403.21273600001 2025-03-31,07:21:08.000,90,11083594,13125,0,1743405667,12964.904598229994,103.94851485000254,53403.21273600001 2025-03-31,07:21:09.000,90,11083676,12605,0,1743405668,12964.864180369994,103.92031832999783,53403.219723120004 2025-03-31,07:21:10.000,90,11083646,12925,0,1743405669,12964.843971439994,103.92031832999783,53403.121903440006 2025-03-31,07:21:11.000,90,11083672,12645,0,1743405670,12964.763135719993,103.89917093999975,53403.121903440006 2025-03-31,07:21:12.000,90,11083671,12965,0,1743405671,12964.783344649994,103.90622006999911,53403.1079292 2025-03-31,07:21:13.000,90,11083667,12885,0,1743405672,12964.749663099989,103.88507268000103,53403.05901936 2025-03-31,07:21:14.000,90,11083648,12685,0,1743405673,12964.722717859993,103.87097442000231,53403.07998072 2025-03-31,07:21:15.000,90,11083678,12805,0,1743405674,12964.756399409998,103.86392529000295,53403.038058 2025-03-31,07:21:16.000,90,11083644,12765,0,1743405675,12964.689036309988,103.90622006999911,53403.02408376001 2025-03-31,07:21:17.000,90,11083663,12525,0,1743405676,12964.655354759998,103.89917093999975,53403.01709664 2025-03-31,07:21:18.000,90,11083677,12805,0,1743405677,12964.641882139993,103.86392529000295,53403.01709664 2025-03-31,07:21:19.000,90,11083664,12885,0,1743405678,12964.628409520003,103.89212181000039,53402.98914816 2025-03-31,07:21:20.000,90,11083678,12805,0,1743405679,12964.594727969998,103.87097442000231,53402.96119968 2025-03-31,07:21:21.000,90,11083642,12805,0,1743405680,12964.587991660002,103.8568761600036,53402.94722544001 2025-03-31,07:21:22.000,90,11083703,12885,0,1743405681,12964.574519039998,103.86392529000295,53402.96119968 2025-03-31,07:21:23.000,90,11083658,12645,0,1743405682,12964.567782730002,103.87097442000231,53402.94023832 2025-03-31,07:21:24.000,90,11083663,12765,0,1743405683,12964.540837489993,103.8568761600036,53402.91228984 2025-03-31,07:21:25.000,90,11083651,12565,0,1743405684,12964.527364870002,103.8568761600036,53402.92626408001 2025-03-31,07:21:26.000,90,11083686,12765,0,1743405685,12964.473474389997,103.86392529000295,53402.884341360004 2025-03-31,07:21:27.000,90,11083655,12605,0,1743405686,12964.433056529997,103.86392529000295,53402.835431520005 2025-03-31,07:21:28.000,90,11083632,12845,0,1743405687,12964.392638669997,103.88507268000103,53402.85639288001 2025-03-31,07:21:29.000,90,11083671,13005,0,1743405688,12964.392638669997,103.89917093999975,53402.87036712 2025-03-31,07:21:30.000,90,11083599,13285,0,1743405689,12964.352220809997,103.90622006999911,53402.81447016 2025-03-31,07:21:31.000,90,11083667,12965,0,1743405690,12964.372429739997,103.92031832999783,53402.82145728 2025-03-31,07:21:32.000,90,11083682,12965,0,1743405691,12964.338748189992,103.90622006999911,53402.80049592 2025-03-31,07:21:33.000,90,11083676,12645,0,1743405692,12964.318539259992,103.89917093999975,53402.77254744 2025-03-31,07:21:34.000,90,11083659,12605,0,1743405693,12964.284857710001,103.93441659000382,53402.7935088 2025-03-31,07:21:35.000,90,11083664,12685,0,1743405694,12964.224230920001,103.93441659000382,53402.77953456001 2025-03-31,07:21:36.000,90,11083671,12685,0,1743405695,12964.204021990001,103.92736746000446,53402.765560320004 2025-03-31,07:21:37.000,90,11083641,12765,0,1743405696,12964.217494609991,103.90622006999911,53402.74459896 2025-03-31,07:21:38.000,90,11083649,12885,0,1743405697,12964.170340439996,103.88507268000103,53402.737611840006 2025-03-31,07:21:39.000,90,11083659,12805,0,1743405698,12964.1433952,103.89917093999975,53402.716650480004 2025-03-31,07:21:40.000,90,11083661,12965,0,1743405699,12964.109713649996,103.90622006999911,53402.716650480004 2025-03-31,07:21:41.000,90,11083657,12685,0,1743405700,12964.089504719996,103.88507268000103,53402.716650480004 2025-03-31,07:21:42.000,90,11083710,13125,0,1743405701,12964.03561423999,103.88507268000103,53402.667740640005 2025-03-31,07:21:43.000,90,11083677,12925,0,1743405702,12963.99519637999,103.89212181000039,53402.70267624 2025-03-31,07:21:44.000,90,11083690,12725,0,1743405703,12963.97498744999,103.89212181000039,53402.67472776 2025-03-31,07:21:45.000,90,11083634,12965,0,1743405704,12963.96151483,103.8568761600036,53402.667740640005 2025-03-31,07:21:46.000,90,11083699,12525,0,1743405705,12963.93456958999,103.89917093999975,53402.6537664 2025-03-31,07:21:47.000,90,11083665,12445,0,1743405706,12963.90088804,103.89917093999975,53402.62581792 2025-03-31,07:21:48.000,90,11083643,12845,0,1743405707,12963.887415419995,103.89917093999975,53402.597869440004 2025-03-31,07:21:49.000,90,11083647,12765,0,1743405708,12963.887415419995,103.93441659000382,53402.63280504 2025-03-31,07:21:50.000,90,11083626,12805,0,1743405709,12963.85373386999,103.90622006999911,53402.569920960006 2025-03-31,07:21:51.000,90,11083710,12645,0,1743405710,12963.86047018,103.92736746000446,53402.53498536 2025-03-31,07:21:52.000,90,11083662,12805,0,1743405711,12963.846997559995,103.9555639800019,53402.53498536 2025-03-31,07:21:53.000,90,11083680,12605,0,1743405712,12963.826788629995,103.98376049999933,53402.55594672 2025-03-31,07:21:54.000,90,11083680,12805,0,1743405713,12963.82005232,103.9555639800019,53402.53498536 2025-03-31,07:21:55.000,90,11083690,12925,0,1743405714,12963.79984339,103.94851485000254,53402.514024 2025-03-31,07:21:56.000,90,11083654,12765,0,1743405715,12963.77289814999,103.97671136999998,53402.57690808 2025-03-31,07:21:57.000,90,11083674,13005,0,1743405716,12963.77963446,104.01195702000405,53402.569920960006 2025-03-31,07:21:58.000,90,11083675,13005,0,1743405717,12963.83352493999,104.0190061500034,53402.52101112001 2025-03-31,07:21:59.000,90,11083675,12725,0,1743405718,12963.766161839994,103.96966224000062,53402.52799824 2025-03-31,07:22:00.000,90,11083664,12725,0,1743405719,12963.77289814999,104.00490789000469,53402.48607552 2025-03-31,07:22:01.000,90,11083697,12605,0,1743405720,12963.766161839994,103.98376049999933,53402.45812704 2025-03-31,07:22:02.000,90,11083697,12885,0,1743405721,12963.739216599999,103.99785875999805,53402.46511416 2025-03-31,07:22:03.000,90,11083622,13005,0,1743405722,12963.766161839994,104.03310441000212,53402.44415280001 2025-03-31,07:22:04.000,90,11083702,12645,0,1743405723,12963.739216599999,103.99785875999805,53402.42319144001 2025-03-31,07:22:05.000,90,11083732,12765,0,1743405724,12963.73248028999,104.00490789000469,53402.44415280001 2025-03-31,07:22:06.000,90,11083625,12605,0,1743405725,12963.75268921999,104.02605528000277,53402.46511416 2025-03-31,07:22:07.000,90,11083681,12765,0,1743405726,12963.75942553,104.01195702000405,53402.44415280001 2025-03-31,07:22:08.000,90,11083640,12685,0,1743405727,12963.75942553,104.01195702000405,53402.43716568 2025-03-31,07:22:09.000,90,11083684,12885,0,1743405728,12963.745952909994,104.0190061500034,53402.44415280001 2025-03-31,07:22:10.000,90,11083651,12605,0,1743405729,12963.77963446,103.98376049999933,53402.44415280001 2025-03-31,07:22:11.000,90,11083700,12845,0,1743405730,12963.75268921999,104.04015354000148,53402.430178560004 2025-03-31,07:22:12.000,90,11083673,12845,0,1743405731,12963.73248028999,104.00490789000469,53402.45812704 2025-03-31,07:22:13.000,90,11083618,13045,0,1743405732,12963.77963446,104.00490789000469,53402.451139920006 2025-03-31,07:22:14.000,90,11083705,12685,0,1743405733,12963.739216599999,103.97671136999998,53402.45812704 2025-03-31,07:22:15.000,90,11083667,12885,0,1743405734,12963.75942553,103.96966224000062,53402.44415280001 2025-03-31,07:22:16.000,90,11083720,12765,0,1743405735,12963.766161839994,104.00490789000469,53402.41620432 2025-03-31,07:22:17.000,90,11083637,12845,0,1743405736,12963.739216599999,104.02605528000277,53402.36030736 2025-03-31,07:22:18.000,90,11083666,12605,0,1743405737,12963.745952909994,104.03310441000212,53402.381268720004 2025-03-31,07:22:19.000,90,11083674,13005,0,1743405738,12963.69206242999,104.00490789000469,53402.4092172 2025-03-31,07:22:20.000,90,11083699,12805,0,1743405739,12963.739216599999,104.04015354000148,53402.36030736 2025-03-31,07:22:21.000,90,11083686,13045,0,1743405740,12963.739216599999,104.06835005999892,53402.381268720004 2025-03-31,07:22:22.000,90,11083721,12805,0,1743405741,12963.806579699994,104.08244832000491,53402.34633312 2025-03-31,07:22:23.000,90,11083595,12645,0,1743405742,12963.826788629995,104.11064484000235,53402.37428160001 2025-03-31,07:22:24.000,90,11083678,12605,0,1743405743,12963.77963446,104.08949745000427,53402.42319144001 2025-03-31,07:22:25.000,90,11083675,12845,0,1743405744,12963.786370769994,104.11064484000235,53402.41620432 2025-03-31,07:22:26.000,90,11083670,12885,0,1743405745,12963.84026125,104.1529396199985,53402.402230080006 2025-03-31,07:22:27.000,90,11083684,12805,0,1743405746,12963.84026125,104.1529396199985,53402.381268720004 2025-03-31,07:22:28.000,90,11083601,12725,0,1743405747,12963.846997559995,104.1670378800045,53402.44415280001 2025-03-31,07:22:29.000,90,11083608,12685,0,1743405748,12963.907624349995,104.1529396199985,53402.4092172 2025-03-31,07:22:30.000,90,11083640,12765,0,1743405749,12963.87394279999,104.15998874999786,53402.42319144001 2025-03-31,07:22:31.000,90,11083666,12845,0,1743405750,12963.90088804,104.1670378800045,53402.39524296001 2025-03-31,07:22:32.000,90,11083682,13005,0,1743405751,12963.89415172999,104.1670378800045,53402.381268720004 2025-03-31,07:22:33.000,90,11083588,12965,0,1743405752,12963.91436065999,104.18113614000322,53402.402230080006 2025-03-31,07:22:34.000,90,11083693,12965,0,1743405753,12963.89415172999,104.19523440000194,53402.4092172 2025-03-31,07:22:35.000,90,11083601,12925,0,1743405754,12963.887415419995,104.17408701000386,53402.45812704 2025-03-31,07:22:36.000,90,11083670,12605,0,1743405755,12963.91436065999,104.15998874999786,53402.45812704 2025-03-31,07:22:37.000,90,11083665,12965,0,1743405756,12963.907624349995,104.13179223000043,53402.42319144001 2025-03-31,07:22:38.000,90,11083668,12965,0,1743405757,12963.927833279995,104.17408701000386,53402.42319144001 2025-03-31,07:22:39.000,90,11083612,12885,0,1743405758,12963.92109697,104.17408701000386,53402.41620432 2025-03-31,07:22:40.000,90,11083697,12645,0,1743405759,12963.907624349995,104.1529396199985,53402.42319144001 2025-03-31,07:22:41.000,90,11083663,12725,0,1743405760,12963.91436065999,104.23752917999809,53402.430178560004 2025-03-31,07:22:42.000,90,11083637,12685,0,1743405761,12963.867206489995,104.23752917999809,53402.500049760005 2025-03-31,07:22:43.000,90,11083717,13125,0,1743405762,12963.88067911,104.2657257000028,53402.48607552 2025-03-31,07:22:44.000,90,11083647,12805,0,1743405763,12963.89415172999,104.28687309000088,53402.44415280001 2025-03-31,07:22:45.000,90,11083643,12725,0,1743405764,12963.867206489995,104.27277483000216,53402.44415280001 2025-03-31,07:22:46.000,90,11083671,12885,0,1743405765,12963.87394279999,104.29392222000024,53402.451139920006 2025-03-31,07:22:47.000,90,11083643,12685,0,1743405766,12963.83352493999,104.3009713499996,53402.41620432 2025-03-31,07:22:48.000,90,11083675,12885,0,1743405767,12963.806579699994,104.34326613000303,53402.41620432 2025-03-31,07:22:49.000,90,11083634,13085,0,1743405768,12963.81331600999,104.35736439000175,53402.451139920006 2025-03-31,07:22:50.000,90,11083647,12885,0,1743405769,12963.79310707999,104.34326613000303,53402.41620432 2025-03-31,07:22:51.000,90,11083635,12805,0,1743405770,12963.75942553,104.39261003999854,53402.44415280001 2025-03-31,07:22:52.000,90,11083656,12885,0,1743405771,12963.745952909994,104.40670830000454,53402.45812704 2025-03-31,07:22:53.000,90,11083610,12885,0,1743405772,12963.719007669999,104.38556090999919,53402.43716568 2025-03-31,07:22:54.000,90,11083653,12885,0,1743405773,12963.685326119994,104.3996591699979,53402.44415280001 2025-03-31,07:22:55.000,90,11083628,12845,0,1743405774,12963.638171949999,104.44195395000133,53402.43716568 2025-03-31,07:22:56.000,90,11083650,12925,0,1743405775,12963.617963019999,104.49129786000412,53402.451139920006 2025-03-31,07:22:57.000,90,11083647,12805,0,1743405776,12963.577545159998,104.49129786000412,53402.44415280001 2025-03-31,07:22:58.000,90,11083654,12925,0,1743405777,12963.503445749993,104.53359264000028,53402.430178560004 2025-03-31,07:22:59.000,90,11083648,12565,0,1743405778,12963.469764199988,104.49129786000412,53402.41620432 2025-03-31,07:23:00.000,90,11083652,12605,0,1743405779,12963.442818959993,104.52654351000092,53402.43716568 2025-03-31,07:23:01.000,90,11083669,12845,0,1743405780,12963.388928480003,104.57588742000371,53402.4092172 2025-03-31,07:23:02.000,90,11083685,12605,0,1743405781,12963.368719550002,104.56178915999772,53402.402230080006 2025-03-31,07:23:03.000,90,11083655,12885,0,1743405782,12963.335037999997,104.547690899999,53402.39524296001 2025-03-31,07:23:04.000,90,11083608,12805,0,1743405783,12963.335037999997,104.6111330700005,53402.36030736 2025-03-31,07:23:05.000,90,11083659,12805,0,1743405784,12963.308092760002,104.59703481000179,53402.37428160001 2025-03-31,07:23:06.000,90,11083644,13045,0,1743405785,12963.287883830002,104.62523132999922,53402.34633312 2025-03-31,07:23:07.000,90,11083659,12645,0,1743405786,12963.254202279997,104.64637872000458,53402.34633312 2025-03-31,07:23:08.000,90,11083627,12605,0,1743405787,12963.186839180002,104.68867350000073,53402.339346 2025-03-31,07:23:09.000,90,11083696,12965,0,1743405788,12963.153157629997,104.67457524000201,53402.29742328 2025-03-31,07:23:10.000,90,11083652,12925,0,1743405789,12963.173366559997,104.68867350000073,53402.34633312 2025-03-31,07:23:11.000,90,11083657,12765,0,1743405790,12963.106003460001,104.70277175999945,53402.32537176001 2025-03-31,07:23:12.000,90,11083674,12685,0,1743405791,12963.079058219992,104.74506654000288,53402.332358880005 2025-03-31,07:23:13.000,90,11083705,12725,0,1743405792,12963.025167740001,104.78736131999904,53402.262487680004 2025-03-31,07:23:14.000,90,11083645,12885,0,1743405793,12962.998222499991,104.77326306000032,53402.2694748 2025-03-31,07:23:15.000,90,11083664,12925,0,1743405794,12962.978013569991,104.78736131999904,53402.262487680004 2025-03-31,07:23:16.000,90,11083622,12525,0,1743405795,12962.978013569991,104.82260697000311,53402.29043616 2025-03-31,07:23:17.000,90,11083665,13005,0,1743405796,12962.94433202,104.7944104499984,53402.27646192001 2025-03-31,07:23:18.000,90,11083610,13045,0,1743405797,12962.90391416,104.82965610000247,53402.20659072001 2025-03-31,07:23:19.000,90,11083672,12725,0,1743405798,12962.90391416,104.81555784000375,53402.19261648 2025-03-31,07:23:20.000,90,11083608,12805,0,1743405799,12962.87696891999,104.7944104499984,53402.1996036 2025-03-31,07:23:21.000,90,11083634,12685,0,1743405800,12962.89717784999,104.81555784000375,53402.18562936001 2025-03-31,07:23:22.000,90,11083651,13085,0,1743405801,12962.88370523,104.83670523000183,53402.13671952001 2025-03-31,07:23:23.000,90,11083650,12645,0,1743405802,12962.850023679996,104.82965610000247,53402.1996036 2025-03-31,07:23:24.000,90,11083657,12605,0,1743405803,12962.850023679996,104.84375436000118,53402.1297324 2025-03-31,07:23:25.000,90,11083660,12965,0,1743405804,12962.85675998999,104.8578526199999,53402.17165512 2025-03-31,07:23:26.000,90,11083689,12845,0,1743405805,12962.76245165,104.86490174999926,53402.094796800004 2025-03-31,07:23:27.000,90,11083663,12765,0,1743405806,12962.74224272,104.88604914000462,53402.10178392 2025-03-31,07:23:28.000,90,11083679,12725,0,1743405807,12962.708561169995,104.88604914000462,53402.08780968001 2025-03-31,07:23:29.000,90,11083676,12605,0,1743405808,12962.72203379,104.89309827000397,53402.03191272 2025-03-31,07:23:30.000,90,11083653,12605,0,1743405809,12962.647934379995,104.89309827000397,53401.996977120005 2025-03-31,07:23:31.000,90,11083653,12645,0,1743405810,12962.63446175999,104.9071965300027,53402.03191272 2025-03-31,07:23:32.000,90,11083693,12965,0,1743405811,12962.64119807,104.94244217999949,53402.066848320006 2025-03-31,07:23:33.000,90,11083594,12965,0,1743405812,12962.627725449995,104.94949130999885,53402.045886960004 2025-03-31,07:23:34.000,90,11083700,13285,0,1743405813,12962.607516519995,104.94244217999949,53402.07383544 2025-03-31,07:23:35.000,90,11083708,12765,0,1743405814,12962.59404389999,104.97768783000356,53402.01095136 2025-03-31,07:23:36.000,90,11083624,12965,0,1743405815,12962.56036235,104.9706387000042,53402.066848320006 2025-03-31,07:23:37.000,90,11083659,12965,0,1743405816,12962.57383496999,104.97768783000356,53402.066848320006 2025-03-31,07:23:38.000,90,11083621,12965,0,1743405817,12962.506471869994,104.99178609000228,53401.98300288 2025-03-31,07:23:39.000,90,11083692,13045,0,1743405818,12962.54015342,104.99883522000164,53401.97601576 2025-03-31,07:23:40.000,90,11083702,12925,0,1743405819,12962.506471869994,104.97768783000356,53402.00396424 2025-03-31,07:23:41.000,90,11083662,12565,0,1743405820,12962.49299924999,105.005884350001,53401.96902864001 2025-03-31,07:23:42.000,90,11083693,12925,0,1743405821,12962.49299924999,105.05522826000379,53401.94108016001 2025-03-31,07:23:43.000,90,11083684,12965,0,1743405822,12962.466054009994,105.005884350001,53401.98999000001 2025-03-31,07:23:44.000,90,11083672,12885,0,1743405823,12962.439108769999,105.01998260999972,53401.96204152 2025-03-31,07:23:45.000,90,11083677,12725,0,1743405824,12962.432372459989,105.01293348000036,53401.96902864001 2025-03-31,07:23:46.000,90,11083709,12725,0,1743405825,12962.391954599989,105.01998260999972,53401.93409304 2025-03-31,07:23:47.000,90,11083674,12925,0,1743405826,12962.418899839999,105.09047391000058,53401.948067280005 2025-03-31,07:23:48.000,90,11083643,12525,0,1743405827,12962.378481979998,105.07637565000186,53401.86422184 2025-03-31,07:23:49.000,90,11083665,12685,0,1743405828,12962.391954599989,105.11867042999802,53401.86422184 2025-03-31,07:23:50.000,90,11083687,13045,0,1743405829,12962.371745669989,105.09752303999994,53401.8851832 2025-03-31,07:23:51.000,90,11083678,12725,0,1743405830,12962.378481979998,105.11162129999866,53401.878196080004 2025-03-31,07:23:52.000,90,11083679,12605,0,1743405831,12962.391954599989,105.16801434000081,53401.80832488 2025-03-31,07:23:53.000,90,11083640,12845,0,1743405832,12962.365009359994,105.16096521000145,53401.829286240005 2025-03-31,07:23:54.000,90,11083725,12605,0,1743405833,12962.418899839999,105.23145651000232,53401.86422184 2025-03-31,07:23:55.000,90,11083684,13005,0,1743405834,12962.391954599989,105.24555477000104,53401.82229912001 2025-03-31,07:23:56.000,90,11083682,12725,0,1743405835,12962.365009359994,105.2526039000004,53401.83627336 2025-03-31,07:23:57.000,90,11083688,12685,0,1743405836,12962.432372459989,105.23145651000232,53401.80832488 2025-03-31,07:23:58.000,90,11083657,13285,0,1743405837,12962.405427219994,105.26670215999911,53401.79435064 2025-03-31,07:23:59.000,90,11083680,12845,0,1743405838,12962.412163529989,105.30899694000254,53401.85723472 2025-03-31,07:24:00.000,90,11083657,12685,0,1743405839,12962.405427219994,105.3160460700019,53401.78736352 2025-03-31,07:24:01.000,90,11083642,12845,0,1743405840,12962.439108769999,105.3512917199987,53401.77338928001 2025-03-31,07:24:02.000,90,11083657,12965,0,1743405841,12962.49299924999,105.35834084999806,53401.759415040004 2025-03-31,07:24:03.000,90,11083678,12845,0,1743405842,12962.486262939994,105.3653899800047,53401.75242792001 2025-03-31,07:24:04.000,90,11083660,12725,0,1743405843,12962.54015342,105.4147338900002,53401.76640216 2025-03-31,07:24:05.000,90,11083631,12725,0,1743405844,12962.499735559999,105.43588127999828,53401.80832488 2025-03-31,07:24:06.000,90,11083642,12925,0,1743405845,12962.54015342,105.38653737000277,53401.78736352 2025-03-31,07:24:07.000,90,11083690,12885,0,1743405846,12962.57383496999,105.40768476000085,53401.79435064 2025-03-31,07:24:08.000,90,11083624,13045,0,1743405847,12962.59404389999,105.42178301999957,53401.815312 2025-03-31,07:24:09.000,90,11083669,13125,0,1743405848,12962.567098659994,105.44293040999764,53401.780376400005 2025-03-31,07:24:10.000,90,11083705,12725,0,1743405849,12962.56036235,105.47112693000236,53401.780376400005 2025-03-31,07:24:11.000,90,11083641,13005,0,1743405850,12962.62098914,105.47112693000236,53401.7454408 2025-03-31,07:24:12.000,90,11083692,13005,0,1743405851,12962.60078021,105.5275199700045,53401.829286240005 2025-03-31,07:24:13.000,90,11083633,12965,0,1743405852,12962.627725449995,105.53456910000386,53401.76640216 2025-03-31,07:24:14.000,90,11083671,12645,0,1743405853,12962.64119807,105.5627656200013,53401.780376400005 2025-03-31,07:24:15.000,90,11083632,12605,0,1743405854,12962.661407,105.54161823000322,53401.78736352 2025-03-31,07:24:16.000,90,11083654,12805,0,1743405855,12962.67487961999,105.54866736000258,53401.76640216 2025-03-31,07:24:17.000,90,11083636,13285,0,1743405856,12962.668143309995,105.55571649000194,53401.76640216 2025-03-31,07:24:18.000,90,11083697,12845,0,1743405857,12962.748979029995,105.56981475000066,53401.780376400005 2025-03-31,07:24:19.000,90,11083656,12645,0,1743405858,12962.73550640999,105.63325692000217,53401.780376400005 2025-03-31,07:24:20.000,90,11083669,12765,0,1743405859,12962.708561169995,105.61210953000409,53401.76640216 2025-03-31,07:24:21.000,90,11083627,12645,0,1743405860,12962.76245165,105.66850256999896,53401.731466560006 2025-03-31,07:24:22.000,90,11083660,12685,0,1743405861,12962.748979029995,105.68260082999768,53401.80832488 2025-03-31,07:24:23.000,90,11083621,12805,0,1743405862,12962.80286951,105.69669909000368,53401.75242792001 2025-03-31,07:24:24.000,90,11083619,12805,0,1743405863,12962.79613319999,105.73899386999983,53401.76640216 2025-03-31,07:24:25.000,90,11083646,12965,0,1743405864,12962.81634212999,105.7107973500024,53401.80133776001 2025-03-31,07:24:26.000,90,11083634,12605,0,1743405865,12962.809605819995,105.73899386999983,53401.75242792001 2025-03-31,07:24:27.000,90,11083671,12725,0,1743405866,12962.809605819995,105.80243604000134,53401.759415040004 2025-03-31,07:24:28.000,90,11083642,12765,0,1743405867,12962.79613319999,105.8094851700007,53401.759415040004 2025-03-31,07:24:29.000,90,11083635,12925,0,1743405868,12962.809605819995,105.85177995000413,53401.710505200004 2025-03-31,07:24:30.000,90,11083626,12765,0,1743405869,12962.829814749995,105.83768168999813,53401.73845368 2025-03-31,07:24:31.000,90,11083637,13085,0,1743405870,12962.850023679996,105.87997647000157,53401.71749232 2025-03-31,07:24:32.000,90,11083650,12805,0,1743405871,12962.81634212999,105.90112385999964,53401.759415040004 2025-03-31,07:24:33.000,90,11083655,12965,0,1743405872,12962.789396889995,105.91522211999836,53401.69653096 2025-03-31,07:24:34.000,90,11083650,12645,0,1743405873,12962.809605819995,105.92932038000436,53401.70351808001 2025-03-31,07:24:35.000,90,11083624,12965,0,1743405874,12962.809605819995,105.98571341999923,53401.68954384 2025-03-31,07:24:36.000,90,11083649,12805,0,1743405875,12962.78266058,106.00686081000458,53401.6755696 2025-03-31,07:24:37.000,90,11083700,12845,0,1743405876,12962.809605819995,106.03505733000202,53401.68255672001 2025-03-31,07:24:38.000,90,11083686,12765,0,1743405877,12962.809605819995,106.0562047200001,53401.62665976 2025-03-31,07:24:39.000,90,11083633,12805,0,1743405878,12962.78266058,106.11259776000225,53401.58473704001 2025-03-31,07:24:40.000,90,11083625,12765,0,1743405879,12962.78266058,106.1548925399984,53401.58473704001 2025-03-31,07:24:41.000,90,11083645,12885,0,1743405880,12962.769187959995,106.14784340999904,53401.59871128 2025-03-31,07:24:42.000,90,11083635,13165,0,1743405881,12962.75571533999,106.1689908000044,53401.5707628 2025-03-31,07:24:43.000,90,11083657,12645,0,1743405882,12962.769187959995,106.19013819000247,53401.563775680006 2025-03-31,07:24:44.000,90,11083663,12845,0,1743405883,12962.75571533999,106.19013819000247,53401.50787872 2025-03-31,07:24:45.000,90,11083682,12925,0,1743405884,12962.73550640999,106.22538383999927,53401.53582720001 2025-03-31,07:24:46.000,90,11083637,12725,0,1743405885,12962.71529747999,106.2676786200027,53401.5008916 2025-03-31,07:24:47.000,90,11083670,12765,0,1743405886,12962.72203379,106.28177688000142,53401.45896888 2025-03-31,07:24:48.000,90,11083661,12565,0,1743405887,12962.688352239995,106.27472775000206,53401.47993024 2025-03-31,07:24:49.000,90,11083698,13045,0,1743405888,12962.661407,106.32407166000485,53401.47993024 2025-03-31,07:24:50.000,90,11083626,12805,0,1743405889,12962.647934379995,106.32407166000485,53401.396084800006 2025-03-31,07:24:51.000,90,11083650,13045,0,1743405890,12962.68161593,106.29587514000013,53401.40307192 2025-03-31,07:24:52.000,90,11083613,12965,0,1743405891,12962.65467068999,106.29587514000013,53401.375123440004 2025-03-31,07:24:53.000,90,11083652,12845,0,1743405892,12962.61425282999,106.30997339999885,53401.375123440004 2025-03-31,07:24:54.000,90,11083656,12525,0,1743405893,12962.607516519995,106.28177688000142,53401.35416208 2025-03-31,07:24:55.000,90,11083645,12925,0,1743405894,12962.587307589994,106.29587514000013,53401.34717496001 2025-03-31,07:24:56.000,90,11083693,12685,0,1743405895,12962.62098914,106.3311207900042,53401.31922648001 2025-03-31,07:24:57.000,90,11083641,12525,0,1743405896,12962.60078021,106.31702252999821,53401.27031664001 2025-03-31,07:24:58.000,90,11083683,12925,0,1743405897,12962.607516519995,106.31702252999821,53401.24236816 2025-03-31,07:24:59.000,90,11083597,12885,0,1743405898,12962.587307589994,106.38751382999908,53401.21441968 2025-03-31,07:25:00.000,90,11083620,12725,0,1743405899,12962.526680799994,106.38046469999972,53401.228393920006 2025-03-31,07:25:01.000,90,11083627,12885,0,1743405900,12962.526680799994,106.45095600000059,53401.21441968 2025-03-31,07:25:02.000,90,11083661,12805,0,1743405901,12962.53341710999,106.44390687000123,53401.207432560004 2025-03-31,07:25:03.000,90,11083673,12845,0,1743405902,12962.526680799994,106.42980861000251,53401.172496959996 2025-03-31,07:25:04.000,90,11083649,12925,0,1743405903,12962.506471869994,106.47210338999867,53401.12358712 2025-03-31,07:25:05.000,90,11083646,12885,0,1743405904,12962.526680799994,106.5143981700021,53401.14454848 2025-03-31,07:25:06.000,90,11083618,13005,0,1743405905,12962.51320817999,106.53554556000017,53401.09563864 2025-03-31,07:25:07.000,90,11083691,12885,0,1743405906,12962.506471869994,106.60603686000104,53401.060703040006 2025-03-31,07:25:08.000,90,11083635,12725,0,1743405907,12962.499735559999,106.66242990000319,53401.05371592001 2025-03-31,07:25:09.000,90,11083660,13045,0,1743405908,12962.499735559999,106.66947903000255,53401.039741680004 2025-03-31,07:25:10.000,90,11083633,12805,0,1743405909,12962.466054009994,106.68357729000127,53401.01179320001 2025-03-31,07:25:11.000,90,11083661,12765,0,1743405910,12962.459317699999,106.68357729000127,53401.01878032 2025-03-31,07:25:12.000,90,11083671,12805,0,1743405911,12962.418899839999,106.73997033000342,53401.004806079996 2025-03-31,07:25:13.000,90,11083675,12845,0,1743405912,12962.412163529989,106.76816685000085,53400.990831840005 2025-03-31,07:25:14.000,90,11083665,12885,0,1743405913,12962.391954599989,106.81046163000428,53400.96288336001 2025-03-31,07:25:15.000,90,11083596,13005,0,1743405914,12962.391954599989,106.84570728000108,53400.990831840005 2025-03-31,07:25:16.000,90,11083639,12885,0,1743405915,12962.344800429993,106.87390379999852,53400.94890912 2025-03-31,07:25:17.000,90,11083683,12925,0,1743405916,12962.365009359994,106.88095292999787,53400.88602504001 2025-03-31,07:25:18.000,90,11083653,12845,0,1743405917,12962.290909949988,106.90210032000323,53400.893012160006 2025-03-31,07:25:19.000,90,11083671,12725,0,1743405918,12962.284173639993,106.9584933599981,53400.837115199996 2025-03-31,07:25:20.000,90,11083635,12805,0,1743405919,12962.270701019988,106.9725916200041,53400.837115199996 2025-03-31,07:25:21.000,90,11083658,12885,0,1743405920,12962.277437329998,106.97964075000345,53400.84410232001 2025-03-31,07:25:22.000,90,11083623,12645,0,1743405921,12962.250492089988,107.01488640000025,53400.78121824 2025-03-31,07:25:23.000,90,11083630,12605,0,1743405922,12962.270701019988,107.05718118000368,53400.76025688 2025-03-31,07:25:24.000,90,11083647,13005,0,1743405923,12962.196601609998,107.1065250899992,53400.78121824 2025-03-31,07:25:25.000,90,11083621,12765,0,1743405924,12962.176392679998,107.12767248000455,53400.74628264001 2025-03-31,07:25:26.000,90,11083639,12885,0,1743405925,12962.210074230003,107.12062334999791,53400.64147584 2025-03-31,07:25:27.000,90,11083661,12765,0,1743405926,12962.156183749998,107.20521291000478,53400.655450080005 2025-03-31,07:25:28.000,90,11083651,12885,0,1743405927,12962.162920059993,107.24750769000093,53400.704359920004 2025-03-31,07:25:29.000,90,11083638,12965,0,1743405928,12962.162920059993,107.25455682000029,53400.62750160001 2025-03-31,07:25:30.000,90,11083660,12565,0,1743405929,12962.142711129993,107.29685160000372,53400.62051448 2025-03-31,07:25:31.000,90,11083628,12805,0,1743405930,12962.149447440002,107.33209725000052,53400.6624372 2025-03-31,07:25:32.000,90,11083669,12965,0,1743405931,12962.156183749998,107.30390073000308,53400.62051448 2025-03-31,07:25:33.000,90,11083627,12965,0,1743405932,12962.129238510002,107.3179989900018,53400.62750160001 2025-03-31,07:25:34.000,90,11083681,12925,0,1743405933,12962.109029580002,107.3532446399986,53400.61352736 2025-03-31,07:25:35.000,90,11083675,12725,0,1743405934,12962.061875409992,107.40963768000074,53400.606540240005 2025-03-31,07:25:36.000,90,11083655,12565,0,1743405935,12962.082084339992,107.43783419999818,53400.55064328001 2025-03-31,07:25:37.000,90,11083683,12605,0,1743405936,12962.034930169997,107.42373593999946,53400.557630400006 2025-03-31,07:25:38.000,90,11083628,13005,0,1743405937,12961.981039689992,107.45193246000417,53400.48077208001 2025-03-31,07:25:39.000,90,11083638,12805,0,1743405938,12961.987776000002,107.47307985000225,53400.49474632 2025-03-31,07:25:40.000,90,11083606,12805,0,1743405939,12961.954094449997,107.48717811000097,53400.501733439996 2025-03-31,07:25:41.000,90,11083638,12805,0,1743405940,12961.947358140002,107.53652202000376,53400.47378496 2025-03-31,07:25:42.000,90,11083631,12805,0,1743405941,12961.900203969992,107.55766941000184,53400.487759200005 2025-03-31,07:25:43.000,90,11083637,12645,0,1743405942,12961.893467659997,107.59996418999799,53400.42487512 2025-03-31,07:25:44.000,90,11083630,12725,0,1743405943,12961.853049799996,107.63520984000206,53400.438849360005 2025-03-31,07:25:45.000,90,11083698,12965,0,1743405944,12961.799159319991,107.65635723000014,53400.45981072001 2025-03-31,07:25:46.000,90,11083660,13005,0,1743405945,12961.832840869996,107.70570114000293,53400.501733439996 2025-03-31,07:25:47.000,90,11083675,12605,0,1743405946,12961.812631939996,107.68455375000485,53400.39692664 2025-03-31,07:25:48.000,90,11083636,12765,0,1743405947,12961.772214079996,107.76914331000444,53400.40391376 2025-03-31,07:25:49.000,90,11083672,12805,0,1743405948,12961.778950389991,107.7761924400038,53400.45981072001 2025-03-31,07:25:50.000,90,11083606,12845,0,1743405949,12961.718323599991,107.81143809000059,53400.41090088001 2025-03-31,07:25:51.000,90,11083693,13045,0,1743405950,12961.72505991,107.83963460999803,53400.38295240001 2025-03-31,07:25:52.000,90,11083625,13245,0,1743405951,12961.731796219996,107.86783113000274,53400.41090088001 2025-03-31,07:25:53.000,90,11083673,12805,0,1743405952,12961.731796219996,107.88192939000146,53400.389939520006 2025-03-31,07:25:54.000,90,11083691,12885,0,1743405953,12961.718323599991,107.90307677999954,53400.34102968001 2025-03-31,07:25:55.000,90,11083713,12725,0,1743405954,12961.691378359996,107.9101259099989,53400.34102968001 2025-03-31,07:25:56.000,90,11083702,13045,0,1743405955,12961.65769680999,107.9101259099989,53400.31308120001 2025-03-31,07:25:57.000,90,11083657,12885,0,1743405956,12961.64422419,107.93832243000361,53400.29910696 2025-03-31,07:25:58.000,90,11083693,12805,0,1743405957,12961.64422419,107.9735680800004,53400.29910696 2025-03-31,07:25:59.000,90,11083665,12925,0,1743405958,12961.5835974,108.01586286000384,53400.32705544 2025-03-31,07:26:00.000,90,11083687,13165,0,1743405959,12961.570124779995,108.00176459999784,53400.271158480005 2025-03-31,07:26:01.000,90,11083667,12965,0,1743405960,12961.51623429999,108.06520676999935,53400.30609408 2025-03-31,07:26:02.000,90,11083651,13045,0,1743405961,12961.49602536999,108.09340329000406,53400.271158480005 2025-03-31,07:26:03.000,90,11083640,12805,0,1743405962,12961.489289059995,108.1215998100015,53400.23622288 2025-03-31,07:26:04.000,90,11083668,12725,0,1743405963,12961.49602536999,108.14979632999894,53400.22923576 2025-03-31,07:26:05.000,90,11083663,12805,0,1743405964,12961.46234382,108.19914024000173,53400.2082744 2025-03-31,07:26:06.000,90,11083721,12645,0,1743405965,12961.45560750999,108.23438588999852,53400.18032592 2025-03-31,07:26:07.000,90,11083681,12725,0,1743405966,12961.46234382,108.25553328000387,53400.152377440005 2025-03-31,07:26:08.000,90,11083654,13045,0,1743405967,12961.448871199995,108.29782806000003,53400.152377440005 2025-03-31,07:26:09.000,90,11083644,13045,0,1743405968,12961.41518964999,108.30487718999939,53400.152377440005 2025-03-31,07:26:10.000,90,11083678,12565,0,1743405969,12961.42192596,108.36127023000154,53400.09648048001 2025-03-31,07:26:11.000,90,11083648,12605,0,1743405970,12961.388244409995,108.39651587999833,53400.08250624 2025-03-31,07:26:12.000,90,11083659,12765,0,1743405971,12961.368035479994,108.38946674999897,53400.09648048001 2025-03-31,07:26:13.000,90,11083649,12885,0,1743405972,12961.3815081,108.38241761999961,53400.08949336 2025-03-31,07:26:14.000,90,11083664,12605,0,1743405973,12961.368035479994,108.4317615300024,53400.103467600005 2025-03-31,07:26:15.000,90,11083658,12645,0,1743405974,12961.34109024,108.43881066000176,53400.09648048001 2025-03-31,07:26:16.000,90,11083626,12765,0,1743405975,12961.33435392999,108.45995804999984,53400.08250624 2025-03-31,07:26:17.000,90,11083724,12925,0,1743405976,12961.31414499999,108.45290892000048,53400.033596400004 2025-03-31,07:26:18.000,90,11083673,12685,0,1743405977,12961.280463449999,108.4670071799992,53400.01263504 2025-03-31,07:26:19.000,90,11083697,12845,0,1743405978,12961.25351820999,108.51635109000199,53399.998660799996 2025-03-31,07:26:20.000,90,11083680,12805,0,1743405979,12961.240045589999,108.48110543999792,53399.95673808001 2025-03-31,07:26:21.000,90,11083673,12685,0,1743405980,12961.219836659999,108.50930196000263,53400.00564792001 2025-03-31,07:26:22.000,90,11083680,12805,0,1743405981,12961.206364039994,108.51635109000199,53399.935776720005 2025-03-31,07:26:23.000,90,11083668,13085,0,1743405982,12961.179418799999,108.53044935000071,53399.94276384 2025-03-31,07:26:24.000,90,11083648,13045,0,1743405983,12961.219836659999,108.53749848000007,53399.893854 2025-03-31,07:26:25.000,90,11083733,12805,0,1743405984,12961.192891419989,108.56569500000478,53399.90782824001 2025-03-31,07:26:26.000,90,11083645,12765,0,1743405985,12961.199627729999,108.55864586999814,53399.85891840001 2025-03-31,07:26:27.000,90,11083701,12765,0,1743405986,12961.159209869998,108.57274413000414,53399.85891840001 2025-03-31,07:26:28.000,90,11083672,12965,0,1743405987,12961.145737249994,108.60798978000093,53399.830969919996 2025-03-31,07:26:29.000,90,11083665,12845,0,1743405988,12961.152473559989,108.55159673999879,53399.830969919996 2025-03-31,07:26:30.000,90,11083712,12965,0,1743405989,12961.165946179994,108.57274413000414,53399.816995680005 2025-03-31,07:26:31.000,90,11083698,12725,0,1743405990,12961.118792009998,108.55864586999814,53399.74013736001 2025-03-31,07:26:32.000,90,11083647,12885,0,1743405991,12961.125528319993,108.57274413000414,53399.74013736001 2025-03-31,07:26:33.000,90,11083655,12965,0,1743405992,12961.152473559989,108.5797932600035,53399.71218888001 2025-03-31,07:26:34.000,90,11083666,12685,0,1743405993,12961.152473559989,108.59389152000222,53399.76109872001 2025-03-31,07:26:35.000,90,11083671,13125,0,1743405994,12961.139000939998,108.60094065000158,53399.67026616001 2025-03-31,07:26:36.000,90,11083703,12605,0,1743405995,12961.098583079998,108.60094065000158,53399.6842404 2025-03-31,07:26:37.000,90,11083692,13325,0,1743405996,12961.051428909988,108.62913716999901,53399.59340784001 2025-03-31,07:26:38.000,90,11083633,12645,0,1743405997,12961.031219979988,108.59389152000222,53399.62135632001 2025-03-31,07:26:39.000,90,11083696,12845,0,1743405998,12961.004274739993,108.62208803999965,53399.63533056 2025-03-31,07:26:40.000,90,11083719,12725,0,1743405999,12960.997538429998,108.62208803999965,53399.58642072 2025-03-31,07:26:41.000,90,11083687,12725,0,1743406000,12961.017747359998,108.63618629999837,53399.58642072 2025-03-31,07:26:42.000,90,11083710,12685,0,1743406001,12960.977329499998,108.63618629999837,53399.551485120006 2025-03-31,07:26:43.000,90,11083657,13205,0,1743406002,12960.997538429998,108.62208803999965,53399.5095624 2025-03-31,07:26:44.000,90,11083694,12525,0,1743406003,12960.957120569998,108.62208803999965,53399.47462680001 2025-03-31,07:26:45.000,90,11083680,12885,0,1743406004,12960.990802120003,108.62208803999965,53399.495588159996 2025-03-31,07:26:46.000,90,11083693,12685,0,1743406005,12960.923439019993,108.60094065000158,53399.44667832 2025-03-31,07:26:47.000,90,11083658,12725,0,1743406006,12960.876284849997,108.6150389100003,53399.4396912 2025-03-31,07:26:48.000,90,11083642,13205,0,1743406007,12960.903230089993,108.62913716999901,53399.39776848 2025-03-31,07:26:49.000,90,11083699,12685,0,1743406008,12960.889757470002,108.60798978000093,53399.36982 2025-03-31,07:26:50.000,90,11083693,12725,0,1743406009,12960.856075919997,108.6150389100003,53399.34187152 2025-03-31,07:26:51.000,90,11083663,12565,0,1743406010,12960.849339610002,108.62913716999901,53399.327897279996 2025-03-31,07:26:52.000,90,11083620,12685,0,1743406011,12960.883021159992,108.65028456000437,53399.32091016 2025-03-31,07:26:53.000,90,11083643,12965,0,1743406012,12960.943647949993,108.62208803999965,53399.29296168 2025-03-31,07:26:54.000,90,11083648,12725,0,1743406013,12960.909966400002,108.63618629999837,53399.27200032 2025-03-31,07:26:55.000,90,11083681,12685,0,1743406014,12960.916702709997,108.66438282000308,53399.2999488 2025-03-31,07:26:56.000,90,11083669,12965,0,1743406015,12960.862812229992,108.66438282000308,53399.23706472001 2025-03-31,07:26:57.000,90,11083707,12725,0,1743406016,12960.856075919997,108.68553021000116,53399.25103896 2025-03-31,07:26:58.000,90,11083584,12725,0,1743406017,12960.869548540002,108.65028456000437,53399.20911624001 2025-03-31,07:26:59.000,90,11083643,12605,0,1743406018,12960.896493779997,108.63618629999837,53399.2300776 2025-03-31,07:27:00.000,90,11083675,12925,0,1743406019,12960.862812229992,108.63618629999837,53399.195142000004 2025-03-31,07:27:01.000,90,11083618,12645,0,1743406020,12960.835866989997,108.60798978000093,53399.13924504001 2025-03-31,07:27:02.000,90,11083638,12965,0,1743406021,12960.815658059997,108.63618629999837,53399.1252708 2025-03-31,07:27:03.000,90,11083666,12725,0,1743406022,12960.808921750002,108.64323542999773,53399.146232160005 2025-03-31,07:27:04.000,90,11083659,12725,0,1743406023,12960.781976509992,108.6150389100003,53399.08334808 2025-03-31,07:27:05.000,90,11083668,12765,0,1743406024,12960.721349719992,108.60798978000093,53399.160206399996 2025-03-31,07:27:06.000,90,11083656,12565,0,1743406025,12960.734822339997,108.59389152000222,53399.09033520001 2025-03-31,07:27:07.000,90,11083689,13045,0,1743406026,12960.674195549997,108.60094065000158,53399.048412480006 2025-03-31,07:27:08.000,90,11083704,12965,0,1743406027,12960.674195549997,108.6150389100003,53399.06937384001 2025-03-31,07:27:09.000,90,11083646,12645,0,1743406028,12960.687668170001,108.64323542999773,53399.027451120004 2025-03-31,07:27:10.000,90,11083689,12965,0,1743406029,12960.653986619996,108.62208803999965,53398.99950264001 2025-03-31,07:27:11.000,90,11083681,13005,0,1743406030,12960.613568759996,108.66438282000308,53399.00648976 2025-03-31,07:27:12.000,90,11083684,12565,0,1743406031,12960.640513999992,108.67143195000244,53398.97155416001 2025-03-31,07:27:13.000,90,11083696,12605,0,1743406032,12960.600096139991,108.67143195000244,53398.992515519996 2025-03-31,07:27:14.000,90,11083658,12765,0,1743406033,12960.627041380001,108.69962846999988,53398.96456704 2025-03-31,07:27:15.000,90,11083670,12605,0,1743406034,12960.606832450001,108.67143195000244,53398.89469584 2025-03-31,07:27:16.000,90,11083697,12685,0,1743406035,12960.653986619996,108.72782499000459,53398.90168296001 2025-03-31,07:27:17.000,90,11083631,12605,0,1743406036,12960.640513999992,108.72077585999796,53398.89469584 2025-03-31,07:27:18.000,90,11083703,13125,0,1743406037,12960.627041380001,108.72782499000459,53398.92264432001 2025-03-31,07:27:19.000,90,11083650,12725,0,1743406038,12960.593359829996,108.70667759999924,53398.90867008 2025-03-31,07:27:20.000,90,11083630,12885,0,1743406039,12960.667459240001,108.7137267299986,53398.89469584 2025-03-31,07:27:21.000,90,11083683,12805,0,1743406040,12960.640513999992,108.76307064000139,53398.845786 2025-03-31,07:27:22.000,90,11083654,12565,0,1743406041,12960.653986619996,108.77011977000075,53398.87373448001 2025-03-31,07:27:23.000,90,11083684,12805,0,1743406042,12960.653986619996,108.79831628999818,53398.9156572 2025-03-31,07:27:24.000,90,11083683,12605,0,1743406043,12960.640513999992,108.79831628999818,53398.9156572 2025-03-31,07:27:25.000,90,11083641,12885,0,1743406044,12960.687668170001,108.7771689000001,53398.90168296001 2025-03-31,07:27:26.000,90,11083632,13005,0,1743406045,12960.620305069991,108.7771689000001,53398.83879888 2025-03-31,07:27:27.000,90,11083623,12725,0,1743406046,12960.613568759996,108.79831628999818,53398.83181176001 2025-03-31,07:27:28.000,90,11083688,13045,0,1743406047,12960.647250310001,108.87585671999841,53398.87373448001 2025-03-31,07:27:29.000,90,11083620,13045,0,1743406048,12960.660722929992,108.93929888999992,53398.90867008 2025-03-31,07:27:30.000,90,11083634,12805,0,1743406049,12960.707877100001,108.91110237000248,53398.94360568 2025-03-31,07:27:31.000,90,11083715,12725,0,1743406050,12960.680931859992,108.93224976000056,53398.90867008 2025-03-31,07:27:32.000,90,11083666,12725,0,1743406051,12960.741558649992,108.98864280000271,53398.97155416001 2025-03-31,07:27:33.000,90,11083650,12965,0,1743406052,12960.768503890002,109.0238884499995,53398.92264432001 2025-03-31,07:27:34.000,90,11083655,12765,0,1743406053,12960.808921750002,109.06618323000293,53398.93661856 2025-03-31,07:27:35.000,90,11083659,12725,0,1743406054,12960.808921750002,109.04503584000486,53398.93661856 2025-03-31,07:27:36.000,90,11083661,12845,0,1743406055,12960.849339610002,109.0732323600023,53398.9855284 2025-03-31,07:27:37.000,90,11083656,12765,0,1743406056,12960.835866989997,109.12257626999781,53398.95757992 2025-03-31,07:27:38.000,90,11083722,13125,0,1743406057,12960.829130680002,109.14372366000316,53399.00648976 2025-03-31,07:27:39.000,90,11083715,12685,0,1743406058,12960.889757470002,109.17896930999996,53399.027451120004 2025-03-31,07:27:40.000,90,11083644,12925,0,1743406059,12960.930175330002,109.21421496000403,53399.027451120004 2025-03-31,07:27:41.000,90,11083680,12685,0,1743406060,12960.930175330002,109.24946061000082,53399.027451120004 2025-03-31,07:27:42.000,90,11083665,12685,0,1743406061,12960.950384260002,109.26355886999954,53399.048412480006 2025-03-31,07:27:43.000,90,11083676,12925,0,1743406062,12960.970593190003,109.29175539000425,53399.02046400001 2025-03-31,07:27:44.000,90,11083694,13005,0,1743406063,12961.044692599993,109.29880452000361,53399.06238672 2025-03-31,07:27:45.000,90,11083629,12885,0,1743406064,12961.024483669993,109.29880452000361,53399.10430944 2025-03-31,07:27:46.000,90,11083634,12685,0,1743406065,12961.024483669993,109.31290278000233,53399.10430944 2025-03-31,07:27:47.000,90,11083641,13205,0,1743406066,12961.098583079998,109.32700104000105,53399.13924504001 2025-03-31,07:27:48.000,90,11083665,12645,0,1743406067,12961.112055699989,109.33405017000041,53399.13924504001 2025-03-31,07:27:49.000,90,11083669,12605,0,1743406068,12961.139000939998,109.39044321000256,53399.18815488001 2025-03-31,07:27:50.000,90,11083655,12765,0,1743406069,12961.186155109994,109.41863973,53399.216103360006 2025-03-31,07:27:51.000,90,11083628,12685,0,1743406070,12961.179418799999,109.46093451000343,53399.216103360006 2025-03-31,07:27:52.000,90,11083617,12805,0,1743406071,12961.206364039994,109.50322928999958,53399.216103360006 2025-03-31,07:27:53.000,90,11083675,12885,0,1743406072,12961.240045589999,109.5314258100043,53399.27898744 2025-03-31,07:27:54.000,90,11083703,12605,0,1743406073,12961.27372713999,109.56667146000109,53399.25802608001 2025-03-31,07:27:55.000,90,11083706,12725,0,1743406074,12961.280463449999,109.60191710999788,53399.29296168 2025-03-31,07:27:56.000,90,11083680,12805,0,1743406075,12961.32088131,109.65126102000067,53399.32091016 2025-03-31,07:27:57.000,90,11083620,12485,0,1743406076,12961.287199759994,109.65831015000003,53399.35584576001 2025-03-31,07:27:58.000,90,11083631,12765,0,1743406077,12961.287199759994,109.6653592799994,53399.39078136 2025-03-31,07:27:59.000,90,11083668,12485,0,1743406078,12961.34109024,109.67240840999875,53399.39776848 2025-03-31,07:28:00.000,90,11083667,12685,0,1743406079,12961.368035479994,109.72175232000154,53399.46065256 2025-03-31,07:28:01.000,90,11083691,12805,0,1743406080,12961.34109024,109.73585058000026,53399.44667832 2025-03-31,07:28:02.000,90,11083655,12685,0,1743406081,12961.347826549994,109.81339101000049,53399.481613920005 2025-03-31,07:28:03.000,90,11083646,13005,0,1743406082,12961.33435392999,109.84158752999792,53399.4396912 2025-03-31,07:28:04.000,90,11083635,12765,0,1743406083,12961.34109024,109.86273492000328,53399.5095624 2025-03-31,07:28:05.000,90,11083709,12805,0,1743406084,12961.327617619994,109.86978405000264,53399.50257528001 2025-03-31,07:28:06.000,90,11083687,12925,0,1743406085,12961.41518964999,109.86273492000328,53399.57244648001 2025-03-31,07:28:07.000,90,11083663,12605,0,1743406086,12961.3815081,109.91912795999815,53399.551485120006 2025-03-31,07:28:08.000,90,11083638,12885,0,1743406087,12961.39498071999,109.91207882999879,53399.5794336 2025-03-31,07:28:09.000,90,11083615,12725,0,1743406088,12961.41518964999,109.95437361000222,53399.5794336 2025-03-31,07:28:10.000,90,11083694,12725,0,1743406089,12961.42192596,109.9755210000003,53399.600394960005 2025-03-31,07:28:11.000,90,11083644,12845,0,1743406090,12961.41518964999,109.98961925999902,53399.60738208 2025-03-31,07:28:12.000,90,11083635,12925,0,1743406091,12961.469080129995,110.03896317000181,53399.62834344 2025-03-31,07:28:13.000,90,11083626,12805,0,1743406092,12961.45560750999,110.06715968999924,53399.649304800005 2025-03-31,07:28:14.000,90,11083677,12685,0,1743406093,12961.48255275,110.04601230000117,53399.67725328 2025-03-31,07:28:15.000,90,11083695,12925,0,1743406094,12961.49602536999,110.06011055999988,53399.71218888001 2025-03-31,07:28:16.000,90,11083711,12605,0,1743406095,12961.509497989995,110.05306143000053,53399.71218888001 2025-03-31,07:28:17.000,90,11083658,12765,0,1743406096,12961.53644322999,110.04601230000117,53399.6842404 2025-03-31,07:28:18.000,90,11083669,12725,0,1743406097,12961.529706919995,110.08125794999796,53399.74013736001 2025-03-31,07:28:19.000,90,11083685,12685,0,1743406098,12961.57686108999,110.12355273000139,53399.70520176 2025-03-31,07:28:20.000,90,11083690,13005,0,1743406099,12961.55665215999,110.09535621000396,53399.719176000006 2025-03-31,07:28:21.000,90,11083700,12805,0,1743406100,12961.59707001999,110.11650360000203,53399.70520176 2025-03-31,07:28:22.000,90,11083701,12805,0,1743406101,12961.5835974,110.13765099000011,53399.70520176 2025-03-31,07:28:23.000,90,11083633,12965,0,1743406102,12961.590333709995,110.16584751000482,53399.768085840005 2025-03-31,07:28:24.000,90,11083700,12725,0,1743406103,12961.56338847,110.15879837999819,53399.816995680005 2025-03-31,07:28:25.000,90,11083671,12805,0,1743406104,12961.63748787999,110.1869949000029,53399.7541116 2025-03-31,07:28:26.000,90,11083639,12965,0,1743406105,12961.62401526,110.23633880999841,53399.83795704001 2025-03-31,07:28:27.000,90,11083695,12725,0,1743406106,12961.650960499996,110.22928967999906,53399.81000856001 2025-03-31,07:28:28.000,90,11083679,12685,0,1743406107,12961.67790573999,110.27863359000185,53399.85193128 2025-03-31,07:28:29.000,90,11083678,12885,0,1743406108,12961.718323599991,110.27863359000185,53399.84494416 2025-03-31,07:28:30.000,90,11083670,12725,0,1743406109,12961.72505991,110.30683010999928,53399.865905520004 2025-03-31,07:28:31.000,90,11083655,12925,0,1743406110,12961.792423009996,110.320928369998,53399.83795704001 2025-03-31,07:28:32.000,90,11083666,12885,0,1743406111,12961.805895630001,110.37732141000015,53399.886866880006 2025-03-31,07:28:33.000,90,11083669,12805,0,1743406112,12961.819368249991,110.40551793000486,53399.90084112 2025-03-31,07:28:34.000,90,11083664,12965,0,1743406113,12961.873258729996,110.44781271000102,53399.87289264 2025-03-31,07:28:35.000,90,11083695,12925,0,1743406114,12961.879995039992,110.4337144500023,53399.95673808001 2025-03-31,07:28:36.000,90,11083686,12925,0,1743406115,12961.900203969992,110.44076358000166,53399.94975096 2025-03-31,07:28:37.000,90,11083654,12765,0,1743406116,12961.913676589997,110.45486184000038,53399.935776720005 2025-03-31,07:28:38.000,90,11083679,12685,0,1743406117,12961.927149210002,110.42666532000294,53399.99167368 2025-03-31,07:28:39.000,90,11083650,12765,0,1743406118,12961.960830759992,110.45486184000038,53399.99167368 2025-03-31,07:28:40.000,90,11083676,12725,0,1743406119,12962.021457549992,110.49010749000445,53400.01263504 2025-03-31,07:28:41.000,90,11083716,12925,0,1743406120,12962.007984930002,110.54650052999932,53400.04058352 2025-03-31,07:28:42.000,90,11083622,12885,0,1743406121,12962.007984930002,110.53945139999996,53400.06154488 2025-03-31,07:28:43.000,90,11083637,12645,0,1743406122,12962.014721239997,110.54650052999932,53400.08250624 2025-03-31,07:28:44.000,90,11083691,12845,0,1743406123,12962.034930169997,110.55354965999868,53400.08949336 2025-03-31,07:28:45.000,90,11083635,12765,0,1743406124,12962.102293269993,110.58879531000275,53400.08250624 2025-03-31,07:28:46.000,90,11083617,12685,0,1743406125,12962.088820650002,110.58879531000275,53400.103467600005 2025-03-31,07:28:47.000,90,11083649,12685,0,1743406126,12962.109029580002,110.60994270000083,53400.09648048001 2025-03-31,07:28:48.000,90,11083703,12725,0,1743406127,12962.095556959997,110.62404095999955,53400.11744184 2025-03-31,07:28:49.000,90,11083626,12925,0,1743406128,12962.122502199993,110.60994270000083,53400.18731304 2025-03-31,07:28:50.000,90,11083677,12725,0,1743406129,12962.088820650002,110.6804340000017,53400.1384032 2025-03-31,07:28:51.000,90,11083674,12925,0,1743406130,12962.149447440002,110.67338487000234,53400.166351679996 2025-03-31,07:28:52.000,90,11083651,12685,0,1743406131,12962.129238510002,110.69453226000041,53400.08949336 2025-03-31,07:28:53.000,90,11083679,12525,0,1743406132,12962.129238510002,110.69453226000041,53400.166351679996 2025-03-31,07:28:54.000,90,11083656,12845,0,1743406133,12962.122502199993,110.7438761700032,53400.15936456 2025-03-31,07:28:55.000,90,11083666,12965,0,1743406134,12962.129238510002,110.77912182,53400.15936456 2025-03-31,07:28:56.000,90,11083682,12845,0,1743406135,12962.196601609998,110.80731834000471,53400.18032592 2025-03-31,07:28:57.000,90,11083635,12765,0,1743406136,12962.196601609998,110.85666225000023,53400.2082744 2025-03-31,07:28:58.000,90,11083687,12645,0,1743406137,12962.149447440002,110.90600616000302,53400.1384032 2025-03-31,07:28:59.000,90,11083638,12925,0,1743406138,12962.189865300003,110.90600616000302,53400.166351679996 2025-03-31,07:29:00.000,90,11083665,12885,0,1743406139,12962.216810539998,110.90600616000302,53400.201287280004 2025-03-31,07:29:01.000,90,11083650,12485,0,1743406140,12962.257228399998,110.96239919999789,53400.222248640006 2025-03-31,07:29:02.000,90,11083642,12605,0,1743406141,12962.284173639993,110.98354659000324,53400.19430016001 2025-03-31,07:29:03.000,90,11083681,12925,0,1743406142,12962.270701019988,110.96944833000452,53400.21526152001 2025-03-31,07:29:04.000,90,11083623,13085,0,1743406143,12962.304382569993,111.01879224000004,53400.18032592 2025-03-31,07:29:05.000,90,11083575,12725,0,1743406144,12962.304382569993,111.04698876000475,53400.201287280004 2025-03-31,07:29:06.000,90,11083632,12725,0,1743406145,12962.338064119998,111.06813615000283,53400.24321000001 2025-03-31,07:29:07.000,90,11083668,12805,0,1743406146,12962.351536739989,111.11748005999834,53400.23622288 2025-03-31,07:29:08.000,90,11083648,12845,0,1743406147,12962.365009359994,111.15977484000177,53400.25718424 2025-03-31,07:29:09.000,90,11083662,12685,0,1743406148,12962.405427219994,111.1245291899977,53400.23622288 2025-03-31,07:29:10.000,90,11083650,12805,0,1743406149,12962.385218289994,111.13157832000434,53400.24321000001 2025-03-31,07:29:11.000,90,11083679,12765,0,1743406150,12962.405427219994,111.18797135999921,53400.2082744 2025-03-31,07:29:12.000,90,11083653,13125,0,1743406151,12962.418899839999,111.25846266000008,53400.24321000001 2025-03-31,07:29:13.000,90,11083622,12965,0,1743406152,12962.47279031999,111.29370831000415,53400.25019712 2025-03-31,07:29:14.000,90,11083651,12805,0,1743406153,12962.479526629999,111.30780657000287,53400.2082744 2025-03-31,07:29:15.000,90,11083626,12805,0,1743406154,12962.49299924999,111.39239613000245,53400.2082744 2025-03-31,07:29:16.000,90,11083627,12925,0,1743406155,12962.526680799994,111.47698569000204,53400.26417136001 2025-03-31,07:29:17.000,90,11083668,13085,0,1743406156,12962.57383496999,111.50518220999948,53400.21526152001 2025-03-31,07:29:18.000,90,11083665,12605,0,1743406157,12962.60078021,111.56157525000162,53400.29211984001 2025-03-31,07:29:19.000,90,11083645,12965,0,1743406158,12962.59404389999,111.63206655000249,53400.25718424 2025-03-31,07:29:20.000,90,11083678,12805,0,1743406159,12962.63446175999,111.64616481000121,53400.271158480005 2025-03-31,07:29:21.000,90,11083663,13085,0,1743406160,12962.647934379995,111.75895088999823,53400.28513272 2025-03-31,07:29:22.000,90,11083677,12965,0,1743406161,12962.64119807,111.83649131999846,53400.2781456 2025-03-31,07:29:23.000,90,11083635,12725,0,1743406162,12962.688352239995,111.88583523000125,53400.34102968001 2025-03-31,07:29:24.000,90,11083575,12685,0,1743406163,12962.688352239995,111.9774739200002,53400.29211984001 2025-03-31,07:29:25.000,90,11083617,13085,0,1743406164,12962.708561169995,112.04796522000106,53400.320068320005 2025-03-31,07:29:26.000,90,11083622,12685,0,1743406165,12962.75571533999,112.0761617399985,53400.320068320005 2025-03-31,07:29:27.000,90,11083672,12965,0,1743406166,12962.748979029995,112.11845652000193,53400.38295240001 2025-03-31,07:29:28.000,90,11083630,12805,0,1743406167,12962.74224272,112.21009521000087,53400.36199104001 2025-03-31,07:29:29.000,90,11083694,12605,0,1743406168,12962.82307844,112.28058651000174,53400.3480168 2025-03-31,07:29:30.000,90,11083661,12845,0,1743406169,12962.870232609996,112.30878302999918,53400.41090088001 2025-03-31,07:29:31.000,90,11083638,12965,0,1743406170,12962.8634963,112.33697955000389,53400.38295240001 2025-03-31,07:29:32.000,90,11083632,12645,0,1743406171,12962.89717784999,112.42156911000347,53400.41090088001 2025-03-31,07:29:33.000,90,11083667,12965,0,1743406172,12962.917386779991,112.49206041000434,53400.38295240001 2025-03-31,07:29:34.000,90,11083616,12765,0,1743406173,12962.937595709991,112.55550257999857,53400.41090088001 2025-03-31,07:29:35.000,90,11083629,12765,0,1743406174,12962.96454095,112.6330430099988,53400.40391376 2025-03-31,07:29:36.000,90,11083665,12725,0,1743406175,12963.025167740001,112.66828866000287,53400.4528236 2025-03-31,07:29:37.000,90,11083680,12605,0,1743406176,12963.045376670001,112.73173083000438,53400.46679784 2025-03-31,07:29:38.000,90,11083660,12605,0,1743406177,12963.119476079992,112.73173083000438,53400.45981072001 2025-03-31,07:29:39.000,90,11083636,12725,0,1743406178,12963.153157629997,112.78812386999925,53400.50872056001 2025-03-31,07:29:40.000,90,11083684,12925,0,1743406179,12963.139685009992,112.83041865000268,53400.47378496 2025-03-31,07:29:41.000,90,11083649,12645,0,1743406180,12963.207048110002,112.86566429999948,53400.52968192001 2025-03-31,07:29:42.000,90,11083644,12845,0,1743406181,12963.267674900002,112.92910647000099,53400.51570768 2025-03-31,07:29:43.000,90,11083652,12805,0,1743406182,12963.314829069997,112.93615560000035,53400.557630400006 2025-03-31,07:29:44.000,90,11083634,12605,0,1743406183,12963.388928480003,112.97140125000442,53400.57859176001 2025-03-31,07:29:45.000,90,11083593,12885,0,1743406184,12963.436082649998,112.99959777000186,53400.56461752 2025-03-31,07:29:46.000,90,11083679,12925,0,1743406185,12963.463027889993,113.02779428999929,53400.592566 2025-03-31,07:29:47.000,90,11083642,13085,0,1743406186,12963.469764199988,112.99959777000186,53400.59955312001 2025-03-31,07:29:48.000,90,11083620,12725,0,1743406187,12963.537127299998,113.09828559000016,53400.61352736 2025-03-31,07:29:49.000,90,11083696,12725,0,1743406188,12963.597754089998,113.09828559000016,53400.64846296001 2025-03-31,07:29:50.000,90,11083692,12605,0,1743406189,12963.597754089998,113.11238384999888,53400.63448872 2025-03-31,07:29:51.000,90,11083630,12965,0,1743406190,12963.644908259994,113.16172776000167,53400.6624372 2025-03-31,07:29:52.000,90,11083668,13085,0,1743406191,12963.678589809999,113.19697340999846,53400.69038568 2025-03-31,07:29:53.000,90,11083629,13045,0,1743406192,12963.73248028999,113.2392681900019,53400.67641144001 2025-03-31,07:29:54.000,90,11083652,12885,0,1743406193,12963.719007669999,113.21812080000382,53400.7323084 2025-03-31,07:29:55.000,90,11083631,12725,0,1743406194,12963.75942553,113.24631732000125,53400.704359920004 2025-03-31,07:29:56.000,90,11083639,12765,0,1743406195,12963.786370769994,113.28156296999805,53400.78121824 2025-03-31,07:29:57.000,90,11083614,12645,0,1743406196,12963.81331600999,113.31680862000212,53400.704359920004 2025-03-31,07:29:58.000,90,11083639,12645,0,1743406197,12963.887415419995,113.34500513999956,53400.83012808 2025-03-31,07:29:59.000,90,11083664,12965,0,1743406198,12963.90088804,113.38025079000363,53400.80916672 2025-03-31,07:30:00.000,90,11083607,12805,0,1743406199,12963.93456958999,113.4366438299985,53400.87903792 2025-03-31,07:30:01.000,90,11083640,12685,0,1743406200,12963.97498744999,113.47188948000257,53400.95589624 2025-03-31,07:30:02.000,90,11083656,12965,0,1743406201,12964.03561423999,113.46484035000321,53400.93493488001 2025-03-31,07:30:03.000,90,11083639,12765,0,1743406202,12964.06255948,113.50713512999937,53400.94890912 2025-03-31,07:30:04.000,90,11083660,12845,0,1743406203,12964.10297734,113.53533165000408,53400.990831840005 2025-03-31,07:30:05.000,90,11083654,13005,0,1743406204,12964.16360413,113.5846755599996,53401.01179320001 2025-03-31,07:30:06.000,90,11083677,12885,0,1743406205,12964.190549369996,113.59877381999831,53400.99781896 2025-03-31,07:30:07.000,90,11083615,13085,0,1743406206,12964.217494609991,113.6481177300011,53401.05371592001 2025-03-31,07:30:08.000,90,11083631,12605,0,1743406207,12964.264648780001,113.66221598999982,53401.109612880005 2025-03-31,07:30:09.000,90,11083664,12605,0,1743406208,12964.257912469991,113.69041251000453,53401.1166 2025-03-31,07:30:10.000,90,11083668,13045,0,1743406209,12964.278121399992,113.73270729000069,53401.16550984 2025-03-31,07:30:11.000,90,11083667,12965,0,1743406210,12964.352220809997,113.78205120000348,53401.21441968 2025-03-31,07:30:12.000,90,11083656,12805,0,1743406211,12964.372429739997,113.81729685000028,53401.24236816 2025-03-31,07:30:13.000,90,11083630,12885,0,1743406212,12964.412847599997,113.8595916300037,53401.26332952 2025-03-31,07:30:14.000,90,11083697,12765,0,1743406213,12964.433056529997,113.90188640999986,53401.28429088 2025-03-31,07:30:15.000,90,11083624,12685,0,1743406214,12964.439792839992,113.95123032000265,53401.31223936 2025-03-31,07:30:16.000,90,11083665,12645,0,1743406215,12964.493683319997,113.97237771000073,53401.33320072 2025-03-31,07:30:17.000,90,11083613,12605,0,1743406216,12964.527364870002,114.02877075000288,53401.3611492 2025-03-31,07:30:18.000,90,11083628,12605,0,1743406217,12964.540837489993,114.04991814000095,53401.34717496001 2025-03-31,07:30:19.000,90,11083642,12765,0,1743406218,12964.587991660002,114.05696727000031,53401.38211056 2025-03-31,07:30:20.000,90,11083669,12805,0,1743406219,12964.635145829998,114.12040944000182,53401.38909768001 2025-03-31,07:30:21.000,90,11083692,12925,0,1743406220,12964.675563689998,114.12745857000118,53401.43800752001 2025-03-31,07:30:22.000,90,11083650,13325,0,1743406221,12964.689036309988,114.1415568299999,53401.41005904 2025-03-31,07:30:23.000,90,11083648,12845,0,1743406222,12964.675563689998,114.17680248000397,53401.424033280004 2025-03-31,07:30:24.000,90,11083624,12805,0,1743406223,12964.749663099989,114.16975335000461,53401.52884008 2025-03-31,07:30:25.000,90,11083674,13125,0,1743406224,12964.769872029989,114.16270421999798,53401.45198176 2025-03-31,07:30:26.000,90,11083673,12965,0,1743406225,12964.796817269998,114.16270421999798,53401.55678856001 2025-03-31,07:30:27.000,90,11083644,12805,0,1743406226,12964.837235129999,114.17680248000397,53401.52884008 2025-03-31,07:30:28.000,90,11083660,13125,0,1743406227,12964.823762509994,114.19090074000269,53401.55678856001 2025-03-31,07:30:29.000,90,11083656,12925,0,1743406228,12964.837235129999,114.20499900000141,53401.58473704001 2025-03-31,07:30:30.000,90,11083666,12685,0,1743406229,12964.864180369994,114.23319551999884,53401.62665976 2025-03-31,07:30:31.000,90,11083688,12605,0,1743406230,12964.864180369994,114.2543429100042,53401.591724160004 2025-03-31,07:30:32.000,90,11083683,12725,0,1743406231,12964.877652989999,114.2402446499982,53401.63364688001 2025-03-31,07:30:33.000,90,11083660,12765,0,1743406232,12964.857444059999,114.26139204000356,53401.57774992 2025-03-31,07:30:34.000,90,11083663,12965,0,1743406233,12964.850707749989,114.30368681999971,53401.661595360005 2025-03-31,07:30:35.000,90,11083668,12845,0,1743406234,12964.864180369994,114.32483420999779,53401.65460824001 2025-03-31,07:30:36.000,90,11083603,13125,0,1743406235,12964.850707749989,114.31778507999843,53401.6755696 2025-03-31,07:30:37.000,90,11083660,12605,0,1743406236,12964.870916679989,114.3530307300025,53401.68954384 2025-03-31,07:30:38.000,90,11083613,12965,0,1743406237,12964.810289889989,114.36007986000186,53401.72447944001 2025-03-31,07:30:39.000,90,11083644,12725,0,1743406238,12964.817026199999,114.38122724999994,53401.69653096 2025-03-31,07:30:40.000,90,11083655,12725,0,1743406239,12964.817026199999,114.41647290000401,53401.72447944001 2025-03-31,07:30:41.000,90,11083676,12965,0,1743406240,12964.823762509994,114.43762029000209,53401.759415040004 2025-03-31,07:30:42.000,90,11083626,13005,0,1743406241,12964.756399409998,114.44466942000145,53401.69653096 2025-03-31,07:30:43.000,90,11083668,12725,0,1743406242,12964.756399409998,114.44466942000145,53401.75242792001 2025-03-31,07:30:44.000,90,11083622,12965,0,1743406243,12964.742926789993,114.46581680999952,53401.79435064 2025-03-31,07:30:45.000,90,11083675,12805,0,1743406244,12964.749663099989,114.48696420000488,53401.77338928001 2025-03-31,07:30:46.000,90,11083630,12925,0,1743406245,12964.729454169988,114.48696420000488,53401.77338928001 2025-03-31,07:30:47.000,90,11083662,13125,0,1743406246,12964.662091069993,114.47286593999888,53401.71749232 2025-03-31,07:30:48.000,90,11083656,12765,0,1743406247,12964.695772619998,114.47991506999824,53401.731466560006 2025-03-31,07:30:49.000,90,11083669,12965,0,1743406248,12964.682299999993,114.49401333000424,53401.710505200004 2025-03-31,07:30:50.000,90,11083677,12765,0,1743406249,12964.628409520003,114.47991506999824,53401.73845368 2025-03-31,07:30:51.000,90,11083719,12645,0,1743406250,12964.614936899998,114.54335723999975,53401.77338928001 2025-03-31,07:30:52.000,90,11083663,12565,0,1743406251,12964.574519039998,114.55040636999911,53401.759415040004 2025-03-31,07:30:53.000,90,11083658,12765,0,1743406252,12964.574519039998,114.61384854000062,53401.710505200004 2025-03-31,07:30:54.000,90,11083668,12685,0,1743406253,12964.547573800002,114.6349959299987,53401.731466560006 2025-03-31,07:30:55.000,90,11083704,12605,0,1743406254,12964.540837489993,114.6349959299987,53401.68255672001 2025-03-31,07:30:56.000,90,11083670,12565,0,1743406255,12964.540837489993,114.67024158000277,53401.731466560006 2025-03-31,07:30:57.000,90,11083673,12645,0,1743406256,12964.540837489993,114.6984381000002,53401.73845368 2025-03-31,07:30:58.000,90,11083667,13045,0,1743406257,12964.527364870002,114.6984381000002,53401.76640216 2025-03-31,07:30:59.000,90,11083708,12565,0,1743406258,12964.520628559992,114.70548722999956,53401.731466560006 2025-03-31,07:31:00.000,90,11083665,12645,0,1743406259,12964.520628559992,114.71253635999892,53401.72447944001 2025-03-31,07:31:01.000,90,11083660,12605,0,1743406260,12964.534101179997,114.74073288000363,53401.72447944001 2025-03-31,07:31:02.000,90,11083667,12765,0,1743406261,12964.540837489993,114.747782010003,53401.68255672001 2025-03-31,07:31:03.000,90,11083671,12845,0,1743406262,12964.513892249997,114.79007678999915,53401.70351808001 2025-03-31,07:31:04.000,90,11083693,13085,0,1743406263,12964.480210699992,114.8112241800045,53401.68255672001 2025-03-31,07:31:05.000,90,11083694,12965,0,1743406264,12964.540837489993,114.83942070000194,53401.66858248 2025-03-31,07:31:06.000,90,11083655,12765,0,1743406265,12964.513892249997,114.86056809000002,53401.70351808001 2025-03-31,07:31:07.000,90,11083710,12925,0,1743406266,12964.493683319997,114.9099120000028,53401.640634 2025-03-31,07:31:08.000,90,11083684,12885,0,1743406267,12964.527364870002,114.93105939000088,53401.640634 2025-03-31,07:31:09.000,90,11083702,12765,0,1743406268,12964.480210699992,114.98745243000303,53401.70351808001 2025-03-31,07:31:10.000,90,11083706,12965,0,1743406269,12964.486947010002,115.01564895000047,53401.710505200004 2025-03-31,07:31:11.000,90,11083681,12925,0,1743406270,12964.466738080002,115.0579437300039,53401.68255672001 2025-03-31,07:31:12.000,90,11083679,12805,0,1743406271,12964.507155940002,115.13548416000413,53401.63364688001 2025-03-31,07:31:13.000,90,11083607,12885,0,1743406272,12964.480210699992,115.14253329000348,53401.65460824001 2025-03-31,07:31:14.000,90,11083677,12845,0,1743406273,12964.453265459997,115.18482806999964,53401.68954384 2025-03-31,07:31:15.000,90,11083684,13085,0,1743406274,12964.446529150002,115.24827024000115,53401.640634 2025-03-31,07:31:16.000,90,11083690,12885,0,1743406275,12964.486947010002,115.28351588999794,53401.68954384 2025-03-31,07:31:17.000,90,11083678,12965,0,1743406276,12964.473474389997,115.35400718999881,53401.62665976 2025-03-31,07:31:18.000,90,11083642,12605,0,1743406277,12964.460001769992,115.38220371000352,53401.640634 2025-03-31,07:31:19.000,90,11083707,12885,0,1743406278,12964.500419629992,115.41040023000096,53401.640634 2025-03-31,07:31:20.000,90,11083634,13005,0,1743406279,12964.460001769992,115.47384240000247,53401.61967264 2025-03-31,07:31:21.000,90,11083694,13005,0,1743406280,12964.493683319997,115.50908804999926,53401.58473704001 2025-03-31,07:31:22.000,90,11083646,12845,0,1743406281,12964.466738080002,115.53728457000398,53401.612685520005 2025-03-31,07:31:23.000,90,11083647,12765,0,1743406282,12964.486947010002,115.56548109000141,53401.5707628 2025-03-31,07:31:24.000,90,11083658,13005,0,1743406283,12964.520628559992,115.63597239000228,53401.58473704001 2025-03-31,07:31:25.000,90,11083659,13085,0,1743406284,12964.520628559992,115.67826716999843,53401.60569840001 2025-03-31,07:31:26.000,90,11083678,12725,0,1743406285,12964.574519039998,115.6853162999978,53401.591724160004 2025-03-31,07:31:27.000,90,11083691,12885,0,1743406286,12964.601464279993,115.73466021000058,53401.6755696 2025-03-31,07:31:28.000,90,11083655,12845,0,1743406287,12964.614936899998,115.7487584699993,53401.612685520005 2025-03-31,07:31:29.000,90,11083681,12725,0,1743406288,12964.641882139993,115.78400412000337,53401.58473704001 2025-03-31,07:31:30.000,90,11083656,13045,0,1743406289,12964.709245239988,115.79105325000273,53401.60569840001 2025-03-31,07:31:31.000,90,11083654,12565,0,1743406290,12964.689036309988,115.84039715999825,53401.64762112 2025-03-31,07:31:32.000,90,11083638,12885,0,1743406291,12964.655354759998,115.8615445500036,53401.612685520005 2025-03-31,07:31:33.000,90,11083627,12925,0,1743406292,12964.695772619998,115.87564281000232,53401.640634 2025-03-31,07:31:34.000,90,11083678,12725,0,1743406293,12964.689036309988,115.8967902000004,53401.61967264 2025-03-31,07:31:35.000,90,11083660,12965,0,1743406294,12964.729454169988,115.95318324000255,53401.591724160004 2025-03-31,07:31:36.000,90,11083681,12965,0,1743406295,12964.756399409998,115.93203585000447,53401.61967264 2025-03-31,07:31:37.000,90,11083622,12685,0,1743406296,12964.776608339998,115.97433063000062,53401.661595360005 2025-03-31,07:31:38.000,90,11083711,12645,0,1743406297,12964.796817269998,116.0095762800047,53401.6755696 2025-03-31,07:31:39.000,90,11083677,12925,0,1743406298,12964.830498819989,116.05187106000085,53401.71749232 2025-03-31,07:31:40.000,90,11083642,12885,0,1743406299,12964.884389299994,116.05892019000021,53401.63364688001 2025-03-31,07:31:41.000,90,11083691,12845,0,1743406300,12964.91133453999,116.09416584000428,53401.6755696 2025-03-31,07:31:42.000,90,11083624,12965,0,1743406301,12964.97869764,116.12941149000108,53401.68255672001 2025-03-31,07:31:43.000,90,11083677,12765,0,1743406302,12964.985433949994,116.15055887999915,53401.71749232 2025-03-31,07:31:44.000,90,11083683,12845,0,1743406303,12965.05953336,116.16465713999787,53401.7454408 2025-03-31,07:31:45.000,90,11083642,12965,0,1743406304,12965.07974229,116.22809930999938,53401.70351808001 2025-03-31,07:31:46.000,90,11083634,12685,0,1743406305,12965.09995122,116.22105018000002,53401.759415040004 2025-03-31,07:31:47.000,90,11083683,12805,0,1743406306,12965.15384169999,116.24924670000473,53401.7454408 2025-03-31,07:31:48.000,90,11083648,12965,0,1743406307,12965.2212048,116.24924670000473,53401.75242792001 2025-03-31,07:31:49.000,90,11083610,12645,0,1743406308,12965.24141373,116.29154148000089,53401.759415040004 2025-03-31,07:31:50.000,90,11083676,12805,0,1743406309,12965.29530420999,116.38318016999983,53401.77338928001 2025-03-31,07:31:51.000,90,11083635,12925,0,1743406310,12965.328985759996,116.40432755999791,53401.77338928001 2025-03-31,07:31:52.000,90,11083650,12765,0,1743406311,12965.376139929991,116.38318016999983,53401.83627336 2025-03-31,07:31:53.000,90,11083696,12845,0,1743406312,12965.389612549996,116.34088539000368,53401.80832488 2025-03-31,07:31:54.000,90,11083636,13085,0,1743406313,12965.463711960001,116.38318016999983,53401.85723472 2025-03-31,07:31:55.000,90,11083661,12605,0,1743406314,12965.456975649991,116.44662234000134,53401.85723472 2025-03-31,07:31:56.000,90,11083656,12805,0,1743406315,12965.564756610001,116.44662234000134,53401.94108016001 2025-03-31,07:31:57.000,90,11083656,12805,0,1743406316,12965.571492919997,116.46072060000006,53401.899157440006 2025-03-31,07:31:58.000,90,11083687,12685,0,1743406317,12965.611910779997,116.47481885999878,53401.9550544 2025-03-31,07:31:59.000,90,11083587,12885,0,1743406318,12965.665801260002,116.46776972999942,53401.9550544 2025-03-31,07:32:00.000,90,11083654,12685,0,1743406319,12965.699482809992,116.44662234000134,53401.98999000001 2025-03-31,07:32:01.000,90,11083680,12925,0,1743406320,12965.712955429997,116.51711364000221,53402.01095136 2025-03-31,07:32:02.000,90,11083677,12485,0,1743406321,12965.780318529993,116.53826103000029,53402.03191272 2025-03-31,07:32:03.000,90,11083657,12525,0,1743406322,12965.814000079998,116.51006451000285,53402.03191272 2025-03-31,07:32:04.000,90,11083616,12885,0,1743406323,12965.861154249993,116.51006451000285,53402.08780968001 2025-03-31,07:32:05.000,90,11083623,12965,0,1743406324,12965.908308419988,116.51006451000285,53402.08780968001 2025-03-31,07:32:06.000,90,11083676,12925,0,1743406325,12965.962198899993,116.53826103000029,53402.13671952001 2025-03-31,07:32:07.000,90,11083702,12525,0,1743406326,12966.009353069989,116.55940841999836,53402.13671952001 2025-03-31,07:32:08.000,90,11083586,13125,0,1743406327,12966.069979859989,116.54531015999964,53402.17165512 2025-03-31,07:32:09.000,90,11083629,12725,0,1743406328,12966.096925099999,116.552359289999,53402.18562936001 2025-03-31,07:32:10.000,90,11083666,12645,0,1743406329,12966.13060664999,116.59465407000243,53402.24152632 2025-03-31,07:32:11.000,90,11083704,12765,0,1743406330,12966.123870339994,116.53121190000093,53402.22755208001 2025-03-31,07:32:12.000,90,11083672,12525,0,1743406331,12966.19796975,116.50301538000349,53402.25550056001 2025-03-31,07:32:13.000,90,11083625,12685,0,1743406332,12966.157551889999,116.48891712000477,53402.2694748 2025-03-31,07:32:14.000,90,11083692,12645,0,1743406333,12966.21817868,116.51006451000285,53402.29043616 2025-03-31,07:32:15.000,90,11083677,12925,0,1743406334,12966.21817868,116.50301538000349,53402.30441040001 2025-03-31,07:32:16.000,90,11083647,13085,0,1743406335,12966.27206915999,116.51711364000221,53402.30441040001 2025-03-31,07:32:17.000,90,11083637,12925,0,1743406336,12966.224914989994,116.54531015999964,53402.29742328 2025-03-31,07:32:18.000,90,11083641,12605,0,1743406337,12966.29227808999,116.52416277000157,53402.32537176001 2025-03-31,07:32:19.000,90,11083656,12925,0,1743406338,12966.27880547,116.51711364000221,53402.283449040006 2025-03-31,07:32:20.000,90,11083660,12645,0,1743406339,12966.305750709995,116.58055581000372,53402.332358880005 2025-03-31,07:32:21.000,90,11083674,12765,0,1743406340,12966.2990144,116.56645754999772,53402.31838464 2025-03-31,07:32:22.000,90,11083681,12965,0,1743406341,12966.325959639995,116.52416277000157,53402.39524296001 2025-03-31,07:32:23.000,90,11083646,12605,0,1743406342,12966.35964119,116.53826103000029,53402.43716568 2025-03-31,07:32:24.000,90,11083621,13005,0,1743406343,12966.31922333,116.56645754999772,53402.43716568 2025-03-31,07:32:25.000,90,11083690,12805,0,1743406344,12966.33943226,116.51711364000221,53402.4092172 2025-03-31,07:32:26.000,90,11083625,13085,0,1743406345,12966.285541779995,116.53121190000093,53402.402230080006 2025-03-31,07:32:27.000,90,11083652,12845,0,1743406346,12966.25859654,116.57350668000436,53402.45812704 2025-03-31,07:32:28.000,90,11083627,12925,0,1743406347,12966.27880547,116.61580146000051,53402.4092172 2025-03-31,07:32:29.000,90,11083670,13045,0,1743406348,12966.265332849995,116.60875233000115,53402.451139920006 2025-03-31,07:32:30.000,90,11083625,12805,0,1743406349,12966.25859654,116.6017032000018,53402.430178560004 2025-03-31,07:32:31.000,90,11083651,12685,0,1743406350,12966.285541779995,116.60875233000115,53402.42319144001 2025-03-31,07:32:32.000,90,11083645,12845,0,1743406351,12966.27206915999,116.61580146000051,53402.500049760005 2025-03-31,07:32:33.000,90,11083632,12765,0,1743406352,12966.245123919995,116.60875233000115,53402.45812704 2025-03-31,07:32:34.000,90,11083674,12765,0,1743406353,12966.27206915999,116.65104711000458,53402.451139920006 2025-03-31,07:32:35.000,90,11083627,12885,0,1743406354,12966.23838761,116.62285058999987,53402.430178560004 2025-03-31,07:32:36.000,90,11083712,12885,0,1743406355,12966.23838761,116.67219450000266,53402.402230080006 2025-03-31,07:32:37.000,90,11083648,12605,0,1743406356,12966.184497129994,116.62989971999923,53402.44415280001 2025-03-31,07:32:38.000,90,11083649,12925,0,1743406357,12966.144079269994,116.60875233000115,53402.41620432 2025-03-31,07:32:39.000,90,11083667,12965,0,1743406358,12966.144079269994,116.61580146000051,53402.37428160001 2025-03-31,07:32:40.000,90,11083697,12925,0,1743406359,12966.11039771999,116.61580146000051,53402.39524296001 2025-03-31,07:32:41.000,90,11083662,12925,0,1743406360,12966.083452479994,116.58055581000372,53402.430178560004 2025-03-31,07:32:42.000,90,11083663,13085,0,1743406361,12966.069979859989,116.61580146000051,53402.42319144001 2025-03-31,07:32:43.000,90,11083653,12685,0,1743406362,12966.009353069989,116.61580146000051,53402.41620432 2025-03-31,07:32:44.000,90,11083637,12885,0,1743406363,12965.948726279988,116.6017032000018,53402.381268720004 2025-03-31,07:32:45.000,90,11083677,12805,0,1743406364,12965.921781039993,116.58760494000308,53402.36030736 2025-03-31,07:32:46.000,90,11083673,13005,0,1743406365,12965.881363179993,116.62285058999987,53402.38825584 2025-03-31,07:32:47.000,90,11083714,12845,0,1743406366,12965.874626869998,116.6017032000018,53402.37428160001 2025-03-31,07:32:48.000,90,11083685,12685,0,1743406367,12965.814000079998,116.65809624000394,53402.339346 2025-03-31,07:32:49.000,90,11083656,12805,0,1743406368,12965.793791149998,116.65809624000394,53402.332358880005 2025-03-31,07:32:50.000,90,11083700,12845,0,1743406369,12965.793791149998,116.65104711000458,53402.31838464 2025-03-31,07:32:51.000,90,11083704,12605,0,1743406370,12965.773582219997,116.70744014999946,53402.31838464 2025-03-31,07:32:52.000,90,11083737,12525,0,1743406371,12965.719691739992,116.73563667000417,53402.283449040006 2025-03-31,07:32:53.000,90,11083669,12685,0,1743406372,12965.699482809992,116.72858754000481,53402.29742328 2025-03-31,07:32:54.000,90,11083653,13045,0,1743406373,12965.652328639997,116.72153840999817,53402.32537176001 2025-03-31,07:32:55.000,90,11083681,13005,0,1743406374,12965.605174470002,116.70744014999946,53402.262487680004 2025-03-31,07:32:56.000,90,11083699,12605,0,1743406375,12965.578229229992,116.72858754000481,53402.20659072001 2025-03-31,07:32:57.000,90,11083714,12845,0,1743406376,12965.564756610001,116.74268580000353,53402.20659072001 2025-03-31,07:32:58.000,90,11083651,12565,0,1743406377,12965.504129820001,116.75678406000225,53402.22755208001 2025-03-31,07:32:59.000,90,11083669,12645,0,1743406378,12965.483920890001,116.74973493000289,53402.1297324 2025-03-31,07:33:00.000,90,11083642,12885,0,1743406379,12965.423294100001,116.7638331900016,53402.10178392 2025-03-31,07:33:01.000,90,11083686,12605,0,1743406380,12965.389612549996,116.7990788399984,53402.10178392 2025-03-31,07:33:02.000,90,11083657,12885,0,1743406381,12965.32224945,116.8131771000044,53402.115758160005 2025-03-31,07:33:03.000,90,11083677,12605,0,1743406382,12965.308776829996,116.8131771000044,53402.066848320006 2025-03-31,07:33:04.000,90,11083665,12725,0,1743406383,12965.24141373,116.7990788399984,53402.13671952001 2025-03-31,07:33:05.000,90,11083654,12925,0,1743406384,12965.24141373,116.85547188000055,53402.03889984001 2025-03-31,07:33:06.000,90,11083672,12805,0,1743406385,12965.167314319995,116.89071753000462,53402.045886960004 2025-03-31,07:33:07.000,90,11083670,12765,0,1743406386,12965.15384169999,116.89071753000462,53402.01095136 2025-03-31,07:33:08.000,90,11083638,12805,0,1743406387,12965.086478599995,116.91891405000206,53402.01793848001 2025-03-31,07:33:09.000,90,11083681,13005,0,1743406388,12965.046060739995,116.89776666000398,53401.96902864001 2025-03-31,07:33:10.000,90,11083643,12845,0,1743406389,12965.005642879994,116.90481579000334,53401.91313168 2025-03-31,07:33:11.000,90,11083667,12565,0,1743406390,12964.95175239999,116.9118649200027,53401.927105920004 2025-03-31,07:33:12.000,90,11083696,12725,0,1743406391,12964.924807159994,116.94006144000014,53401.92011880001 2025-03-31,07:33:13.000,90,11083661,12605,0,1743406392,12964.897861919999,116.9118649200027,53401.927105920004 2025-03-31,07:33:14.000,90,11083673,12605,0,1743406393,12964.884389299994,116.97530709000421,53401.89217032001 2025-03-31,07:33:15.000,90,11083653,12725,0,1743406394,12964.884389299994,116.98940535000293,53401.8851832 2025-03-31,07:33:16.000,90,11083658,12765,0,1743406395,12964.864180369994,117.03170012999908,53401.89217032001 2025-03-31,07:33:17.000,90,11083675,13045,0,1743406396,12964.857444059999,117.03874925999844,53401.83627336 2025-03-31,07:33:18.000,90,11083655,12845,0,1743406397,12964.850707749989,117.05284752000443,53401.82229912001 2025-03-31,07:33:19.000,90,11083650,12805,0,1743406398,12964.796817269998,117.03874925999844,53401.780376400005 2025-03-31,07:33:20.000,90,11083650,12925,0,1743406399,12964.783344649994,117.03874925999844,53401.7454408 2025-03-31,07:33:21.000,90,11083638,12725,0,1743406400,12964.776608339998,117.0598966500038,53401.76640216 2025-03-31,07:33:22.000,90,11083638,12845,0,1743406401,12964.736190479998,117.09514230000059,53401.731466560006 2025-03-31,07:33:23.000,90,11083699,13005,0,1743406402,12964.742926789993,117.13743708000402,53401.710505200004 2025-03-31,07:33:24.000,90,11083630,12725,0,1743406403,12964.729454169988,117.08809317000123,53401.72447944001 2025-03-31,07:33:25.000,90,11083679,12645,0,1743406404,12964.742926789993,117.11628968999867,53401.68954384 2025-03-31,07:33:26.000,90,11083678,12925,0,1743406405,12964.709245239988,117.10924055999931,53401.65460824001 2025-03-31,07:33:27.000,90,11083614,12765,0,1743406406,12964.742926789993,117.09514230000059,53401.66858248 2025-03-31,07:33:28.000,90,11083651,12805,0,1743406407,12964.722717859993,117.10219142999995,53401.65460824001 2025-03-31,07:33:29.000,90,11083664,12925,0,1743406408,12964.682299999993,117.07399491000251,53401.612685520005 2025-03-31,07:33:30.000,90,11083621,12725,0,1743406409,12964.682299999993,117.13038795000466,53401.59871128 2025-03-31,07:33:31.000,90,11083623,12965,0,1743406410,12964.662091069993,117.12333881999803,53401.5707628 2025-03-31,07:33:32.000,90,11083631,12885,0,1743406411,12964.655354759998,117.11628968999867,53401.591724160004 2025-03-31,07:33:33.000,90,11083664,12685,0,1743406412,12964.601464279993,117.10219142999995,53401.57774992 2025-03-31,07:33:34.000,90,11083636,12965,0,1743406413,12964.574519039998,117.10219142999995,53401.542814320004 2025-03-31,07:33:35.000,90,11083608,12805,0,1743406414,12964.574519039998,117.10924055999931,53401.53582720001 2025-03-31,07:33:36.000,90,11083622,12645,0,1743406415,12964.561046419993,117.09514230000059,53401.542814320004 2025-03-31,07:33:37.000,90,11083626,12685,0,1743406416,12964.561046419993,117.07399491000251,53401.52185296 2025-03-31,07:33:38.000,90,11083679,13005,0,1743406417,12964.547573800002,117.06694578000315,53401.48691736001 2025-03-31,07:33:39.000,90,11083610,12805,0,1743406418,12964.493683319997,117.05284752000443,53401.5008916 2025-03-31,07:33:40.000,90,11083641,13085,0,1743406419,12964.493683319997,117.06694578000315,53401.52884008 2025-03-31,07:33:41.000,90,11083679,12725,0,1743406420,12964.493683319997,117.07399491000251,53401.50787872 2025-03-31,07:33:42.000,90,11083648,12845,0,1743406421,12964.433056529997,117.08809317000123,53401.4310204 2025-03-31,07:33:43.000,90,11083674,12925,0,1743406422,12964.439792839992,117.08104404000187,53401.45198176 2025-03-31,07:33:44.000,90,11083694,12845,0,1743406423,12964.399374979992,117.14448621000338,53401.45198176 2025-03-31,07:33:45.000,90,11083665,12685,0,1743406424,12964.406111290002,117.12333881999803,53401.45896888 2025-03-31,07:33:46.000,90,11083635,12685,0,1743406425,12964.385902360002,117.13038795000466,53401.47993024 2025-03-31,07:33:47.000,90,11083634,12925,0,1743406426,12964.426320220002,117.13743708000402,53401.43800752001 2025-03-31,07:33:48.000,90,11083676,13045,0,1743406427,12964.433056529997,117.15153534000274,53401.4310204 2025-03-31,07:33:49.000,90,11083612,12845,0,1743406428,12964.399374979992,117.18678098999953,53401.424033280004 2025-03-31,07:33:50.000,90,11083677,12845,0,1743406429,12964.365693430002,117.18678098999953,53401.4310204 2025-03-31,07:33:51.000,90,11083659,12925,0,1743406430,12964.358957119992,117.20792838000489,53401.45198176 2025-03-31,07:33:52.000,90,11083635,12805,0,1743406431,12964.358957119992,117.20792838000489,53401.35416208 2025-03-31,07:33:53.000,90,11083631,12805,0,1743406432,12964.332011879997,117.25022316000104,53401.38211056 2025-03-31,07:33:54.000,90,11083635,12765,0,1743406433,12964.318539259992,117.22907577000296,53401.41005904 2025-03-31,07:33:55.000,90,11083648,12965,0,1743406434,12964.291594019996,117.27137054999912,53401.3611492 2025-03-31,07:33:56.000,90,11083676,12685,0,1743406435,12964.318539259992,117.29956707000383,53401.396084800006 2025-03-31,07:33:57.000,90,11083663,12685,0,1743406436,12964.338748189992,117.29251794000447,53401.45198176 2025-03-31,07:33:58.000,90,11083632,12885,0,1743406437,12964.358957119992,117.28546880999784,53401.45198176 2025-03-31,07:33:59.000,90,11083656,12605,0,1743406438,12964.332011879997,117.32071446000191,53401.41704616001 2025-03-31,07:34:00.000,90,11083663,12925,0,1743406439,12964.338748189992,117.37710750000406,53401.41704616001 2025-03-31,07:34:01.000,90,11083669,12765,0,1743406440,12964.338748189992,117.33481272000063,53401.45198176 2025-03-31,07:34:02.000,90,11083641,12965,0,1743406441,12964.352220809997,117.34186184999999,53401.45198176 2025-03-31,07:34:03.000,90,11083630,12805,0,1743406442,12964.365693430002,117.30661620000319,53401.424033280004 2025-03-31,07:34:04.000,90,11083626,13045,0,1743406443,12964.372429739997,117.29956707000383,53401.40307192 2025-03-31,07:34:05.000,90,11083640,12805,0,1743406444,12964.385902360002,117.27137054999912,53401.41005904 2025-03-31,07:34:06.000,90,11083698,12925,0,1743406445,12964.385902360002,117.29956707000383,53401.424033280004 2025-03-31,07:34:07.000,90,11083597,12645,0,1743406446,12964.372429739997,117.26432141999976,53401.47294312 2025-03-31,07:34:08.000,90,11083631,12765,0,1743406447,12964.352220809997,117.24317403000168,53401.493904480005 2025-03-31,07:34:09.000,90,11083674,12885,0,1743406448,12964.365693430002,117.30661620000319,53401.424033280004 2025-03-31,07:34:10.000,90,11083633,13045,0,1743406449,12964.332011879997,117.31366533000255,53401.493904480005 2025-03-31,07:34:11.000,90,11083686,12845,0,1743406450,12964.325275570001,117.3700583700047,53401.47993024 2025-03-31,07:34:12.000,90,11083681,12765,0,1743406451,12964.338748189992,117.4053040200015,53401.45198176 2025-03-31,07:34:13.000,90,11083697,12805,0,1743406452,12964.305066640001,117.44759879999765,53401.50787872 2025-03-31,07:34:14.000,90,11083642,12765,0,1743406453,12964.385902360002,117.44759879999765,53401.542814320004 2025-03-31,07:34:15.000,90,11083683,12965,0,1743406454,12964.419583909992,117.45464793000428,53401.52884008 2025-03-31,07:34:16.000,90,11083635,12845,0,1743406455,12964.392638669997,117.48284445000172,53401.57774992 2025-03-31,07:34:17.000,90,11083646,12925,0,1743406456,12964.446529150002,117.51104096999916,53401.54980144 2025-03-31,07:34:18.000,90,11083666,12885,0,1743406457,12964.439792839992,117.59563052999874,53401.591724160004 2025-03-31,07:34:19.000,90,11083643,12845,0,1743406458,12964.493683319997,117.63792531000217,53401.63364688001 2025-03-31,07:34:20.000,90,11083686,12885,0,1743406459,12964.520628559992,117.65202357000089,53401.661595360005 2025-03-31,07:34:21.000,90,11083625,12885,0,1743406460,12964.594727969998,117.7154657400024,53401.65460824001 2025-03-31,07:34:22.000,90,11083638,12885,0,1743406461,12964.594727969998,117.72251487000176,53401.71749232 2025-03-31,07:34:23.000,90,11083663,12605,0,1743406462,12964.655354759998,117.7154657400024,53401.77338928001 2025-03-31,07:34:24.000,90,11083662,12765,0,1743406463,12964.668827379988,117.78595704000327,53401.75242792001 2025-03-31,07:34:25.000,90,11083597,13045,0,1743406464,12964.715981549998,117.79300617000263,53401.78736352 2025-03-31,07:34:26.000,90,11083627,12765,0,1743406465,12964.756399409998,117.8634974700035,53401.780376400005 2025-03-31,07:34:27.000,90,11083677,12645,0,1743406466,12964.810289889989,117.88464486000157,53401.80133776001 2025-03-31,07:34:28.000,90,11083627,12885,0,1743406467,12964.870916679989,117.87054660000285,53401.84326048 2025-03-31,07:34:29.000,90,11083673,12925,0,1743406468,12964.877652989999,117.90579224999965,53401.84326048 2025-03-31,07:34:30.000,90,11083639,12885,0,1743406469,12964.837235129999,117.96923442000116,53401.86422184 2025-03-31,07:34:31.000,90,11083635,12765,0,1743406470,12964.89112560999,118.01857833000395,53401.91313168 2025-03-31,07:34:32.000,90,11083636,12805,0,1743406471,12964.95175239999,118.00448006999795,53401.92011880001 2025-03-31,07:34:33.000,90,11083613,12885,0,1743406472,12964.93154346999,118.07497136999882,53401.98999000001 2025-03-31,07:34:34.000,90,11083606,12725,0,1743406473,12964.93154346999,118.07497136999882,53402.03889984001 2025-03-31,07:34:35.000,90,11083687,13045,0,1743406474,12964.97196132999,118.13841354000033,53402.03191272 2025-03-31,07:34:36.000,90,11083686,12925,0,1743406475,12965.025851809994,118.1595609299984,53402.12274528 2025-03-31,07:34:37.000,90,11083640,12605,0,1743406476,12965.01237918999,118.15251179999905,53402.17864224 2025-03-31,07:34:38.000,90,11083650,12765,0,1743406477,12964.99890657,118.19480658000248,53402.164668000005 2025-03-31,07:34:39.000,90,11083633,13005,0,1743406478,12965.03932443,118.19480658000248,53402.24851344 2025-03-31,07:34:40.000,90,11083681,12765,0,1743406479,12965.05953336,118.24415048999799,53402.22056496 2025-03-31,07:34:41.000,90,11083591,12805,0,1743406480,12965.07300597999,118.23710135999863,53402.283449040006 2025-03-31,07:34:42.000,90,11083667,12765,0,1743406481,12965.086478599995,118.24415048999799,53402.31139752 2025-03-31,07:34:43.000,90,11083660,13125,0,1743406482,12965.07300597999,118.31464178999886,53402.332358880005 2025-03-31,07:34:44.000,90,11083631,12605,0,1743406483,12965.09995122,118.30054353000014,53402.381268720004 2025-03-31,07:34:45.000,90,11083634,12925,0,1743406484,12965.106687529995,118.3075926599995,53402.430178560004 2025-03-31,07:34:46.000,90,11083669,13045,0,1743406485,12965.106687529995,118.34988744000293,53402.49306264001 2025-03-31,07:34:47.000,90,11083670,12965,0,1743406486,12965.09995122,118.39923134999844,53402.47210128001 2025-03-31,07:34:48.000,90,11083635,12845,0,1743406487,12965.106687529995,118.37808396000037,53402.56293384001 2025-03-31,07:34:49.000,90,11083652,12885,0,1743406488,12965.086478599995,118.38513308999973,53402.5838952 2025-03-31,07:34:50.000,90,11083682,13085,0,1743406489,12965.086478599995,118.41332961000444,53402.57690808 2025-03-31,07:34:51.000,90,11083711,12845,0,1743406490,12965.09995122,118.43447700000252,53402.62581792 2025-03-31,07:34:52.000,90,11083660,12805,0,1743406491,12965.066269669995,118.46972264999931,53402.64677928 2025-03-31,07:34:53.000,90,11083650,12965,0,1743406492,12965.09321490999,118.46267351999995,53402.69568912 2025-03-31,07:34:54.000,90,11083669,12605,0,1743406493,12965.106687529995,118.4556243900006,53402.7236376 2025-03-31,07:34:55.000,90,11083711,13085,0,1743406494,12965.09321490999,118.43447700000252,53402.68171488 2025-03-31,07:34:56.000,90,11083630,12845,0,1743406495,12965.03258811999,118.46972264999931,53402.75857320001 2025-03-31,07:34:57.000,90,11083627,12725,0,1743406496,12965.07300597999,118.4556243900006,53402.80049592 2025-03-31,07:34:58.000,90,11083649,12805,0,1743406497,12964.99217025999,118.44152613000188,53402.786521680006 2025-03-31,07:34:59.000,90,11083696,12685,0,1743406498,12965.0191155,118.42742787000316,53402.81447016 2025-03-31,07:35:00.000,90,11083629,12845,0,1743406499,12965.0191155,118.41332961000444,53402.84241864 2025-03-31,07:35:02.000,90,11083649,12845,0,1743406501,12964.97196132999,118.37808396000037,53402.884341360004 2025-03-31,07:35:02.000,90,11083645,12845,0,1743406501,12965.025851809994,118.4203787400038,53402.933251200004 2025-03-31,07:35:03.000,90,11083671,12765,0,1743406502,12964.965225019994,118.42742787000316,53402.94023832 2025-03-31,07:35:04.000,90,11083694,12805,0,1743406503,12964.93154346999,118.42742787000316,53402.954212560006 2025-03-31,07:35:05.000,90,11083653,12885,0,1743406504,12964.938279779999,118.41332961000444,53403.01010952 2025-03-31,07:35:06.000,90,11083664,12605,0,1743406505,12964.91133453999,118.43447700000252,53403.01010952 2025-03-31,07:35:07.000,90,11083689,13045,0,1743406506,12964.904598229994,118.4556243900006,53403.038058 2025-03-31,07:35:08.000,90,11083653,12685,0,1743406507,12964.89112560999,118.46267351999995,53403.003122400005 2025-03-31,07:35:09.000,90,11083648,12645,0,1743406508,12964.870916679989,118.4203787400038,53403.038058 2025-03-31,07:35:10.000,90,11083692,12605,0,1743406509,12964.870916679989,118.43447700000252,53403.02408376001 2025-03-31,07:35:11.000,90,11083649,12725,0,1743406510,12964.837235129999,118.46267351999995,53403.052032240004 2025-03-31,07:35:12.000,90,11083699,12885,0,1743406511,12964.843971439994,118.46972264999931,53403.09395496001 2025-03-31,07:35:13.000,90,11083660,13205,0,1743406512,12964.817026199999,118.4556243900006,53403.09395496001 2025-03-31,07:35:14.000,90,11083670,12605,0,1743406513,12964.810289889989,118.46972264999931,53403.12889056 2025-03-31,07:35:15.000,90,11083662,12965,0,1743406514,12964.796817269998,118.4556243900006,53403.11491632001 2025-03-31,07:35:16.000,90,11083728,12805,0,1743406515,12964.776608339998,118.44152613000188,53403.121903440006 2025-03-31,07:35:17.000,90,11083687,12725,0,1743406516,12964.790080959989,118.44857526000123,53403.100942080004 2025-03-31,07:35:18.000,90,11083635,12805,0,1743406517,12964.776608339998,118.50496830000338,53403.13587768 2025-03-31,07:35:19.000,90,11083683,12725,0,1743406518,12964.756399409998,118.48382090999803,53403.19177464001 2025-03-31,07:35:20.000,90,11083682,12965,0,1743406519,12964.702508929993,118.46972264999931,53403.19177464001 2025-03-31,07:35:21.000,90,11083675,12765,0,1743406520,12964.729454169988,118.4556243900006,53403.170813280005 2025-03-31,07:35:22.000,90,11083700,12725,0,1743406521,12964.709245239988,118.49087004000467,53403.18478752 2025-03-31,07:35:23.000,90,11083650,12965,0,1743406522,12964.668827379988,118.48382090999803,53403.15683904 2025-03-31,07:35:24.000,90,11083680,12925,0,1743406523,12964.621673209993,118.5190665600021,53403.240684480006 2025-03-31,07:35:25.000,90,11083703,12725,0,1743406524,12964.587991660002,118.5190665600021,53403.19876176 2025-03-31,07:35:26.000,90,11083705,12925,0,1743406525,12964.547573800002,118.50496830000338,53403.19177464001 2025-03-31,07:35:27.000,90,11083669,12645,0,1743406526,12964.500419629992,118.47677177999867,53403.219723120004 2025-03-31,07:35:28.000,90,11083656,12845,0,1743406527,12964.520628559992,118.54021395000018,53403.20574888 2025-03-31,07:35:29.000,90,11083726,12765,0,1743406528,12964.473474389997,118.54021395000018,53403.240684480006 2025-03-31,07:35:30.000,90,11083696,12725,0,1743406529,12964.439792839992,118.58250873000361,53403.19177464001 2025-03-31,07:35:31.000,90,11083714,12925,0,1743406530,12964.406111290002,118.57545960000425,53403.18478752 2025-03-31,07:35:32.000,90,11083693,12645,0,1743406531,12964.412847599997,118.59660699000233,53403.21273600001 2025-03-31,07:35:33.000,90,11083651,13005,0,1743406532,12964.365693430002,118.62480350999977,53403.1778004 2025-03-31,07:35:34.000,90,11083677,12805,0,1743406533,12964.338748189992,118.6670982900032,53403.121903440006 2025-03-31,07:35:35.000,90,11083683,12885,0,1743406534,12964.345484500001,118.69529481000063,53403.100942080004 2025-03-31,07:35:36.000,90,11083703,12765,0,1743406535,12964.257912469991,118.71644219999871,53403.06600648001 2025-03-31,07:35:37.000,90,11083657,12805,0,1743406536,12964.284857710001,118.69529481000063,53403.12889056 2025-03-31,07:35:38.000,90,11083650,13325,0,1743406537,12964.244439850001,118.70939306999935,53403.1079292 2025-03-31,07:35:39.000,90,11083720,12925,0,1743406538,12964.244439850001,118.75168785000278,53403.170813280005 2025-03-31,07:35:40.000,90,11083726,12925,0,1743406539,12964.230967229996,118.77283524000086,53403.14286480001 2025-03-31,07:35:41.000,90,11083679,12925,0,1743406540,12964.224230920001,118.82922828000301,53403.11491632001 2025-03-31,07:35:42.000,90,11083625,12805,0,1743406541,12964.150131509996,118.82922828000301,53403.072993600006 2025-03-31,07:35:43.000,90,11083646,12885,0,1743406542,12964.170340439996,118.87152305999916,53403.072993600006 2025-03-31,07:35:44.000,90,11083701,12965,0,1743406543,12964.156867819991,118.85037567000109,53403.11491632001 2025-03-31,07:35:45.000,90,11083694,12965,0,1743406544,12964.150131509996,118.87857218999852,53403.04504512001 2025-03-31,07:35:46.000,90,11083664,12645,0,1743406545,12964.109713649996,118.9138178400026,53403.05901936 2025-03-31,07:35:47.000,90,11083648,12925,0,1743406546,12964.09624102999,118.89267045000452,53403.01010952 2025-03-31,07:35:48.000,90,11083647,12605,0,1743406547,12964.089504719996,118.9138178400026,53403.05901936 2025-03-31,07:35:49.000,90,11083672,12965,0,1743406548,12964.089504719996,118.89267045000452,53403.03107088 2025-03-31,07:35:50.000,90,11083707,12605,0,1743406549,12964.08276841,118.87152305999916,53402.933251200004 2025-03-31,07:35:51.000,90,11083663,13005,0,1743406550,12964.04235055,118.88562131999788,53402.96119968 2025-03-31,07:35:52.000,90,11083684,12845,0,1743406551,12964.03561423999,118.92791610000131,53402.98914816 2025-03-31,07:35:53.000,90,11083676,12885,0,1743406552,12964.02214162,118.94201436000003,53402.954212560006 2025-03-31,07:35:54.000,90,11083665,12645,0,1743406553,12964.03561423999,118.96316174999811,53402.94023832 2025-03-31,07:35:55.000,90,11083625,12565,0,1743406554,12964.00193269,118.99135827000282,53402.954212560006 2025-03-31,07:35:56.000,90,11083696,12805,0,1743406555,12964.02214162,118.94906348999939,53402.97517392001 2025-03-31,07:35:57.000,90,11083662,12725,0,1743406556,12963.968251139995,118.97021088000474,53402.94722544001 2025-03-31,07:35:58.000,90,11083630,12645,0,1743406557,12963.948042209995,118.9772600100041,53402.92626408001 2025-03-31,07:35:59.000,90,11083670,12845,0,1743406558,12963.95477851999,118.95611261999875,53402.89831560001 2025-03-31,07:36:00.000,90,11083669,12685,0,1743406559,12963.92109697,118.94201436000003,53402.84940576 2025-03-31,07:36:01.000,90,11083662,12685,0,1743406560,12963.91436065999,118.95611261999875,53402.87036712 2025-03-31,07:36:02.000,90,11083672,12685,0,1743406561,12963.867206489995,118.92086697000195,53402.835431520005 2025-03-31,07:36:03.000,90,11083655,12725,0,1743406562,12963.85373386999,118.94201436000003,53402.786521680006 2025-03-31,07:36:04.000,90,11083644,12885,0,1743406563,12963.86047018,118.94906348999939,53402.80049592 2025-03-31,07:36:05.000,90,11083719,13045,0,1743406564,12963.84026125,118.93496523000067,53402.75857320001 2025-03-31,07:36:06.000,90,11083667,12765,0,1743406565,12963.84026125,118.89267045000452,53402.7236376 2025-03-31,07:36:07.000,90,11083678,12925,0,1743406566,12963.87394279999,118.89267045000452,53402.765560320004 2025-03-31,07:36:08.000,90,11083628,12965,0,1743406567,12963.87394279999,118.87857218999852,53402.7236376 2025-03-31,07:36:09.000,90,11083678,12445,0,1743406568,12963.83352493999,118.85037567000109,53402.70267624 2025-03-31,07:36:10.000,90,11083668,12805,0,1743406569,12963.77963446,118.84332654000173,53402.68870200001 2025-03-31,07:36:11.000,90,11083652,12565,0,1743406570,12963.75942553,118.82922828000301,53402.60485656 2025-03-31,07:36:12.000,90,11083653,12925,0,1743406571,12963.75268921999,118.77988437000022,53402.548959600004 2025-03-31,07:36:13.000,90,11083576,12965,0,1743406572,12963.719007669999,118.79398262999894,53402.597869440004 2025-03-31,07:36:14.000,90,11083664,12765,0,1743406573,12963.705535049994,118.77283524000086,53402.5838952 2025-03-31,07:36:15.000,90,11083659,12725,0,1743406574,12963.685326119994,118.75168785000278,53402.56293384001 2025-03-31,07:36:16.000,90,11083669,12605,0,1743406575,12963.631435639989,118.77988437000022,53402.569920960006 2025-03-31,07:36:17.000,90,11083670,12765,0,1743406576,12963.671853499989,118.80808088999765,53402.514024 2025-03-31,07:36:18.000,90,11083660,12925,0,1743406577,12963.617963019999,118.77283524000086,53402.52799824 2025-03-31,07:36:19.000,90,11083642,12685,0,1743406578,12963.611226709989,118.79398262999894,53402.4790884 2025-03-31,07:36:20.000,90,11083618,12925,0,1743406579,12963.631435639989,118.77283524000086,53402.47210128001 2025-03-31,07:36:21.000,90,11083664,12965,0,1743406580,12963.611226709989,118.79398262999894,53402.44415280001 2025-03-31,07:36:22.000,90,11083639,12725,0,1743406581,12963.564072539994,118.8010317599983,53402.47210128001 2025-03-31,07:36:23.000,90,11083655,12965,0,1743406582,12963.611226709989,118.77988437000022,53402.42319144001 2025-03-31,07:36:24.000,90,11083616,13045,0,1743406583,12963.591017779989,118.78693349999958,53402.44415280001 2025-03-31,07:36:25.000,90,11083660,12885,0,1743406584,12963.604490399994,118.80808088999765,53402.39524296001 2025-03-31,07:36:26.000,90,11083667,12845,0,1743406585,12963.557336229998,118.80808088999765,53402.37428160001 2025-03-31,07:36:27.000,90,11083647,12685,0,1743406586,12963.557336229998,118.78693349999958,53402.332358880005 2025-03-31,07:36:28.000,90,11083634,12925,0,1743406587,12963.537127299998,118.75873698000214,53402.381268720004 2025-03-31,07:36:29.000,90,11083653,12645,0,1743406588,12963.557336229998,118.7657861100015,53402.31139752 2025-03-31,07:36:30.000,90,11083644,12765,0,1743406589,12963.489973129988,118.75873698000214,53402.31838464 2025-03-31,07:36:31.000,90,11083635,12565,0,1743406590,12963.510182059988,118.7305404600047,53402.31838464 2025-03-31,07:36:32.000,90,11083655,12605,0,1743406591,12963.489973129988,118.72349132999807,53402.29043616 2025-03-31,07:36:33.000,90,11083670,12765,0,1743406592,12963.469764199988,118.70939306999935,53402.29742328 2025-03-31,07:36:34.000,90,11083666,12645,0,1743406593,12963.476500509998,118.70939306999935,53402.27646192001 2025-03-31,07:36:35.000,90,11083631,12805,0,1743406594,12963.483236819993,118.71644219999871,53402.283449040006 2025-03-31,07:36:36.000,90,11083662,13205,0,1743406595,12963.456291579998,118.75168785000278,53402.2694748 2025-03-31,07:36:37.000,90,11083656,12725,0,1743406596,12963.469764199988,118.7305404600047,53402.24851344 2025-03-31,07:36:38.000,90,11083645,13285,0,1743406597,12963.489973129988,118.71644219999871,53402.20659072001 2025-03-31,07:36:39.000,90,11083713,12805,0,1743406598,12963.483236819993,118.74463872000342,53402.24851344 2025-03-31,07:36:40.000,90,11083660,12605,0,1743406599,12963.496709439998,118.72349132999807,53402.22755208001 2025-03-31,07:36:41.000,90,11083653,12845,0,1743406600,12963.537127299998,118.69529481000063,53402.19261648 2025-03-31,07:36:42.000,90,11083651,12805,0,1743406601,12963.530390989989,118.72349132999807,53402.213577840004 2025-03-31,07:36:43.000,90,11083656,12925,0,1743406602,12963.564072539994,118.70234393999999,53402.22056496 2025-03-31,07:36:44.000,90,11083672,12765,0,1743406603,12963.597754089998,118.71644219999871,53402.20659072001 2025-03-31,07:36:45.000,90,11083625,12885,0,1743406604,12963.611226709989,118.70234393999999,53402.213577840004 2025-03-31,07:36:46.000,90,11083657,12725,0,1743406605,12963.631435639989,118.70234393999999,53402.24851344 2025-03-31,07:36:47.000,90,11083647,12805,0,1743406606,12963.617963019999,118.65300003000448,53402.18562936001 2025-03-31,07:36:48.000,90,11083675,12925,0,1743406607,12963.577545159998,118.66004916000384,53402.20659072001 2025-03-31,07:36:49.000,90,11083666,12765,0,1743406608,12963.577545159998,118.65300003000448,53402.18562936001 2025-03-31,07:36:50.000,90,11083678,12965,0,1743406609,12963.543863609993,118.62480350999977,53402.18562936001 2025-03-31,07:36:51.000,90,11083674,12965,0,1743406610,12963.604490399994,118.62480350999977,53402.17864224 2025-03-31,07:36:52.000,90,11083667,12965,0,1743406611,12963.543863609993,118.6177543800004,53402.22056496 2025-03-31,07:36:53.000,90,11083710,12805,0,1743406612,12963.550599919989,118.6177543800004,53402.1996036 2025-03-31,07:36:54.000,90,11083661,12725,0,1743406613,12963.530390989989,118.6177543800004,53402.1297324 2025-03-31,07:36:55.000,90,11083680,13125,0,1743406614,12963.537127299998,118.6177543800004,53402.22755208001 2025-03-31,07:36:56.000,90,11083706,12845,0,1743406615,12963.543863609993,118.65300003000448,53402.15768088001 2025-03-31,07:36:57.000,90,11083700,12805,0,1743406616,12963.537127299998,118.60365612000169,53402.17864224 2025-03-31,07:36:58.000,90,11083665,13165,0,1743406617,12963.557336229998,118.57545960000425,53402.20659072001 2025-03-31,07:36:59.000,90,11083646,12885,0,1743406618,12963.543863609993,118.59660699000233,53402.1996036 2025-03-31,07:37:00.000,90,11083676,12845,0,1743406619,12963.523654679993,118.61070525000105,53402.19261648 2025-03-31,07:37:01.000,90,11083652,12765,0,1743406620,12963.577545159998,118.6177543800004,53402.213577840004 2025-03-31,07:37:02.000,90,11083645,12725,0,1743406621,12963.564072539994,118.58955786000297,53402.17864224 2025-03-31,07:37:03.000,90,11083619,12645,0,1743406622,12963.543863609993,118.60365612000169,53402.20659072001 2025-03-31,07:37:04.000,90,11083659,12605,0,1743406623,12963.577545159998,118.57545960000425,53402.24851344 2025-03-31,07:37:05.000,90,11083641,13085,0,1743406624,12963.617963019999,118.56136133999826,53402.25550056001 2025-03-31,07:37:06.000,90,11083651,12765,0,1743406625,12963.617963019999,118.57545960000425,53402.22056496 2025-03-31,07:37:07.000,90,11083697,12765,0,1743406626,12963.631435639989,118.56136133999826,53402.262487680004 2025-03-31,07:37:08.000,90,11083680,12805,0,1743406627,12963.617963019999,118.54726307999954,53402.17864224 2025-03-31,07:37:09.000,90,11083709,12645,0,1743406628,12963.638171949999,118.5543122099989,53402.22755208001 2025-03-31,07:37:10.000,90,11083721,12885,0,1743406629,12963.624699329994,118.56841047000489,53402.22056496 2025-03-31,07:37:11.000,90,11083714,12645,0,1743406630,12963.678589809999,118.5543122099989,53402.25550056001 2025-03-31,07:37:12.000,90,11083680,13045,0,1743406631,12963.651644569989,118.56841047000489,53402.22056496 2025-03-31,07:37:13.000,90,11083625,12965,0,1743406632,12963.685326119994,118.57545960000425,53402.213577840004 2025-03-31,07:37:14.000,90,11083699,12765,0,1743406633,12963.69206242999,118.5543122099989,53402.22755208001 2025-03-31,07:37:15.000,90,11083683,13165,0,1743406634,12963.719007669999,118.56136133999826,53402.283449040006 2025-03-31,07:37:16.000,90,11083719,12765,0,1743406635,12963.75942553,118.54021395000018,53402.283449040006 2025-03-31,07:37:17.000,90,11083650,12725,0,1743406636,12963.77289814999,118.54726307999954,53402.29742328 2025-03-31,07:37:18.000,90,11083634,12965,0,1743406637,12963.71227135999,118.49087004000467,53402.213577840004 2025-03-31,07:37:19.000,90,11083649,13005,0,1743406638,12963.786370769994,118.54021395000018,53402.31838464 2025-03-31,07:37:20.000,90,11083645,12805,0,1743406639,12963.826788629995,118.49087004000467,53402.36030736 2025-03-31,07:37:21.000,90,11083654,12765,0,1743406640,12963.826788629995,118.47677177999867,53402.36729448 2025-03-31,07:37:22.000,90,11083673,12645,0,1743406641,12963.826788629995,118.49791917000402,53402.35332024001 2025-03-31,07:37:23.000,90,11083673,12605,0,1743406642,12963.87394279999,118.53316482000082,53402.36729448 2025-03-31,07:37:24.000,90,11083708,12685,0,1743406643,12963.87394279999,118.5543122099989,53402.37428160001 2025-03-31,07:37:25.000,90,11083641,12645,0,1743406644,12963.86047018,118.54726307999954,53402.381268720004 2025-03-31,07:37:26.000,90,11083644,12765,0,1743406645,12963.867206489995,118.54021395000018,53402.37428160001 2025-03-31,07:37:27.000,90,11083683,12925,0,1743406646,12963.90088804,118.59660699000233,53402.42319144001 2025-03-31,07:37:28.000,90,11083638,12885,0,1743406647,12963.887415419995,118.56841047000489,53402.43716568 2025-03-31,07:37:29.000,90,11083688,12885,0,1743406648,12963.867206489995,118.58955786000297,53402.47210128001 2025-03-31,07:37:30.000,90,11083662,12765,0,1743406649,12963.93456958999,118.61070525000105,53402.46511416 2025-03-31,07:37:31.000,90,11083695,12525,0,1743406650,12963.90088804,118.64595089999784,53402.46511416 2025-03-31,07:37:32.000,90,11083655,12725,0,1743406651,12963.85373386999,118.63185263999912,53402.35332024001 2025-03-31,07:37:33.000,90,11083662,12765,0,1743406652,12963.85373386999,118.63890176999848,53402.41620432 2025-03-31,07:37:34.000,90,11083624,13005,0,1743406653,12963.867206489995,118.59660699000233,53402.41620432 2025-03-31,07:37:35.000,90,11083667,12765,0,1743406654,12963.88067911,118.65300003000448,53402.500049760005 2025-03-31,07:37:36.000,90,11083671,13045,0,1743406655,12963.84026125,118.69529481000063,53402.49306264001 2025-03-31,07:37:37.000,90,11083664,13285,0,1743406656,12963.83352493999,118.68119655000191,53402.50703688 2025-03-31,07:37:38.000,90,11083641,12445,0,1743406657,12963.86047018,118.68824568000127,53402.46511416 2025-03-31,07:37:39.000,90,11083648,12565,0,1743406658,12963.83352493999,118.70939306999935,53402.42319144001 2025-03-31,07:37:40.000,90,11083662,12805,0,1743406659,12963.806579699994,118.72349132999807,53402.43716568 2025-03-31,07:37:41.000,90,11083658,12885,0,1743406660,12963.79310707999,118.7657861100015,53402.45812704 2025-03-31,07:37:42.000,90,11083624,12605,0,1743406661,12963.806579699994,118.77283524000086,53402.52799824 2025-03-31,07:37:43.000,90,11083630,12725,0,1743406662,12963.766161839994,118.82217915000365,53402.4790884 2025-03-31,07:37:44.000,90,11083697,12725,0,1743406663,12963.75268921999,118.85037567000109,53402.45812704 2025-03-31,07:37:45.000,90,11083685,12605,0,1743406664,12963.71227135999,118.85742480000044,53402.49306264001 2025-03-31,07:37:46.000,90,11083643,12645,0,1743406665,12963.73248028999,118.9138178400026,53402.53498536 2025-03-31,07:37:47.000,90,11083719,13005,0,1743406666,12963.698798739999,118.9138178400026,53402.47210128001 2025-03-31,07:37:48.000,90,11083676,12965,0,1743406667,12963.739216599999,118.94201436000003,53402.48607552 2025-03-31,07:37:49.000,90,11083714,12965,0,1743406668,12963.705535049994,118.94906348999939,53402.56293384001 2025-03-31,07:37:50.000,90,11083692,12965,0,1743406669,12963.745952909994,118.99840740000218,53402.52101112001 2025-03-31,07:37:51.000,90,11083674,13005,0,1743406670,12963.75942553,119.02660391999962,53402.548959600004 2025-03-31,07:37:52.000,90,11083641,12965,0,1743406671,12963.739216599999,119.09004609000112,53402.53498536 2025-03-31,07:37:53.000,90,11083645,12885,0,1743406672,12963.651644569989,119.11824260999856,53402.48607552 2025-03-31,07:37:54.000,90,11083642,13045,0,1743406673,12963.719007669999,119.13234087000455,53402.53498536 2025-03-31,07:37:55.000,90,11083667,12965,0,1743406674,12963.75268921999,119.19578303999879,53402.569920960006 2025-03-31,07:37:56.000,90,11083660,12685,0,1743406675,12963.786370769994,119.21693043000414,53402.55594672 2025-03-31,07:37:57.000,90,11083641,12925,0,1743406676,12963.73248028999,119.28037259999837,53402.569920960006 2025-03-31,07:37:58.000,90,11083655,13005,0,1743406677,12963.745952909994,119.28742172999773,53402.548959600004 2025-03-31,07:37:59.000,90,11083695,12725,0,1743406678,12963.79310707999,119.33676564000052,53402.53498536 2025-03-31,07:38:00.000,90,11083660,12725,0,1743406679,12963.786370769994,119.35086389999924,53402.53498536 2025-03-31,07:38:01.000,90,11083658,13125,0,1743406680,12963.826788629995,119.42135520000011,53402.57690808 2025-03-31,07:38:02.000,90,11083705,12725,0,1743406681,12963.84026125,119.44955172000482,53402.62581792 2025-03-31,07:38:03.000,90,11083648,13085,0,1743406682,12963.85373386999,119.52709214999777,53402.67472776 2025-03-31,07:38:04.000,90,11083687,12525,0,1743406683,12963.89415172999,119.55528867000248,53402.68870200001 2025-03-31,07:38:05.000,90,11083689,12925,0,1743406684,12963.927833279995,119.5693869300012,53402.70966336001 2025-03-31,07:38:06.000,90,11083618,12805,0,1743406685,12963.907624349995,119.59758344999864,53402.667740640005 2025-03-31,07:38:07.000,90,11083663,13005,0,1743406686,12963.98172376,119.64692736000143,53402.7236376 2025-03-31,07:38:08.000,90,11083615,12965,0,1743406687,12964.07603209999,119.68922214000486,53402.70966336001 2025-03-31,07:38:09.000,90,11083653,12805,0,1743406688,12964.049086859995,119.71036953000294,53402.716650480004 2025-03-31,07:38:10.000,90,11083698,12765,0,1743406689,12964.049086859995,119.70332040000358,53402.74459896 2025-03-31,07:38:11.000,90,11083656,13125,0,1743406690,12964.07603209999,119.80905735000124,53402.737611840006 2025-03-31,07:38:12.000,90,11083660,12925,0,1743406691,12964.12318627,119.8161064800006,53402.737611840006 2025-03-31,07:38:13.000,90,11083656,12765,0,1743406692,12964.089504719996,119.85135213000467,53402.70267624 2025-03-31,07:38:14.000,90,11083656,13005,0,1743406693,12964.16360413,119.86545039000339,53402.74459896 2025-03-31,07:38:15.000,90,11083659,12765,0,1743406694,12964.156867819991,119.94299082000362,53402.73062472001 2025-03-31,07:38:16.000,90,11083651,12965,0,1743406695,12964.190549369996,119.97823647000041,53402.74459896 2025-03-31,07:38:17.000,90,11083662,12685,0,1743406696,12964.230967229996,119.97823647000041,53402.80748304001 2025-03-31,07:38:18.000,90,11083635,12445,0,1743406697,12964.237703539991,120.01348212000448,53402.80748304001 2025-03-31,07:38:19.000,90,11083697,12925,0,1743406698,12964.291594019996,120.04872777000128,53402.7935088 2025-03-31,07:38:20.000,90,11083669,12805,0,1743406699,12964.305066640001,120.07692428999871,53402.84241864 2025-03-31,07:38:21.000,90,11083673,12885,0,1743406700,12964.338748189992,120.11216994000279,53402.80049592 2025-03-31,07:38:22.000,90,11083656,12885,0,1743406701,12964.399374979992,120.09807168000407,53402.835431520005 2025-03-31,07:38:23.000,90,11083635,12605,0,1743406702,12964.412847599997,120.11921907000215,53402.87735424001 2025-03-31,07:38:24.000,90,11083635,13045,0,1743406703,12964.473474389997,120.16856297999766,53402.86338 2025-03-31,07:38:25.000,90,11083650,12965,0,1743406704,12964.527364870002,120.21790689000045,53402.84940576 2025-03-31,07:38:26.000,90,11083635,12925,0,1743406705,12964.574519039998,120.24610340999789,53402.905302720006 2025-03-31,07:38:27.000,90,11083599,12925,0,1743406706,12964.581255349993,120.29544732000068,53402.905302720006 2025-03-31,07:38:28.000,90,11083647,12605,0,1743406707,12964.594727969998,120.30249645000004,53402.884341360004 2025-03-31,07:38:29.000,90,11083630,12765,0,1743406708,12964.641882139993,120.31659470999875,53402.91228984 2025-03-31,07:38:30.000,90,11083631,13005,0,1743406709,12964.709245239988,120.34479123000347,53402.94722544001 2025-03-31,07:38:31.000,90,11083658,12685,0,1743406710,12964.742926789993,120.38708600999962,53402.96119968 2025-03-31,07:38:32.000,90,11083703,12765,0,1743406711,12964.776608339998,120.40118426999834,53402.96119968 2025-03-31,07:38:33.000,90,11083664,12925,0,1743406712,12964.817026199999,120.42938079000305,53403.01010952 2025-03-31,07:38:34.000,90,11083632,12765,0,1743406713,12964.823762509994,120.42233166000369,53403.01010952 2025-03-31,07:38:35.000,90,11083622,12805,0,1743406714,12964.810289889989,120.44347905000177,53402.94023832 2025-03-31,07:38:36.000,90,11083687,12645,0,1743406715,12964.89112560999,120.4716755699992,53403.03107088 2025-03-31,07:38:37.000,90,11083637,13125,0,1743406716,12964.918070849999,120.46462643999985,53403.05901936 2025-03-31,07:38:38.000,90,11083674,12845,0,1743406717,12964.958488709999,120.50692122000328,53403.052032240004 2025-03-31,07:38:39.000,90,11083645,12805,0,1743406718,12964.97869764,120.53511774000071,53403.09395496001 2025-03-31,07:38:40.000,90,11083662,12765,0,1743406719,12965.05279704999,120.51397035000264,53403.02408376001 2025-03-31,07:38:41.000,90,11083650,12845,0,1743406720,12965.05279704999,120.53511774000071,53403.13587768 2025-03-31,07:38:42.000,90,11083677,12725,0,1743406721,12965.07974229,120.53511774000071,53403.100942080004 2025-03-31,07:38:43.000,90,11083668,12365,0,1743406722,12965.07974229,120.55626512999879,53403.121903440006 2025-03-31,07:38:44.000,90,11083622,12525,0,1743406723,12965.12016015,120.5844616500035,53403.072993600006 2025-03-31,07:38:45.000,90,11083637,12885,0,1743406724,12965.13363276999,120.5844616500035,53403.072993600006 2025-03-31,07:38:46.000,90,11083651,12605,0,1743406725,12965.18078694,120.6197073000003,53403.14286480001 2025-03-31,07:38:47.000,90,11083665,12805,0,1743406726,12965.2212048,120.6197073000003,53403.11491632001 2025-03-31,07:38:48.000,90,11083641,12805,0,1743406727,12965.25488634999,120.64085468999838,53403.11491632001 2025-03-31,07:38:49.000,90,11083620,12685,0,1743406728,12965.268358969995,120.66200208000373,53403.18478752 2025-03-31,07:38:50.000,90,11083704,12765,0,1743406729,12965.308776829996,120.64085468999838,53403.1778004 2025-03-31,07:38:51.000,90,11083675,12565,0,1743406730,12965.308776829996,120.66905121000309,53403.21273600001 2025-03-31,07:38:52.000,90,11083646,12765,0,1743406731,12965.34245838,120.70429685999989,53403.21273600001 2025-03-31,07:38:53.000,90,11083623,12605,0,1743406732,12965.308776829996,120.7183951199986,53403.19876176 2025-03-31,07:38:54.000,90,11083609,12805,0,1743406733,12965.349194689996,120.71134598999924,53403.23369736001 2025-03-31,07:38:55.000,90,11083684,13125,0,1743406734,12965.36266731,120.72544424999796,53403.19876176 2025-03-31,07:38:56.000,90,11083680,12885,0,1743406735,12965.376139929991,120.72544424999796,53403.21273600001 2025-03-31,07:38:57.000,90,11083677,12965,0,1743406736,12965.396348859991,120.77478816000075,53403.21273600001 2025-03-31,07:38:58.000,90,11083630,12925,0,1743406737,12965.389612549996,120.81708294000418,53403.23369736001 2025-03-31,07:38:59.000,90,11083659,12765,0,1743406738,12965.416557789991,120.81003381000482,53403.22671024 2025-03-31,07:39:00.000,90,11083638,13125,0,1743406739,12965.450239339996,120.83823033000226,53403.28260720001 2025-03-31,07:39:01.000,90,11083679,12605,0,1743406740,12965.477184579991,120.84527946000162,53403.27562008 2025-03-31,07:39:02.000,90,11083655,12885,0,1743406741,12965.470448269996,120.85937772000034,53403.25465872 2025-03-31,07:39:03.000,90,11083601,12965,0,1743406742,12965.470448269996,120.8311812000029,53403.268632960004 2025-03-31,07:39:04.000,90,11083650,12845,0,1743406743,12965.517602439992,120.8311812000029,53403.268632960004 2025-03-31,07:39:05.000,90,11083664,13045,0,1743406744,12965.517602439992,120.85937772000034,53403.26164584001 2025-03-31,07:39:06.000,90,11083719,12805,0,1743406745,12965.477184579991,120.85937772000034,53403.22671024 2025-03-31,07:39:07.000,90,11083648,12565,0,1743406746,12965.450239339996,120.90872163000313,53403.289594320006 2025-03-31,07:39:08.000,90,11083604,12925,0,1743406747,12965.504129820001,120.85232859000098,53403.27562008 2025-03-31,07:39:09.000,90,11083694,12765,0,1743406748,12965.517602439992,120.85232859000098,53403.23369736001 2025-03-31,07:39:10.000,90,11083694,12845,0,1743406749,12965.537811369992,120.83823033000226,53403.30356856 2025-03-31,07:39:11.000,90,11083633,12605,0,1743406750,12965.537811369992,120.81708294000418,53403.27562008 2025-03-31,07:39:12.000,90,11083679,12605,0,1743406751,12965.517602439992,120.81003381000482,53403.268632960004 2025-03-31,07:39:13.000,90,11083664,13285,0,1743406752,12965.517602439992,120.83823033000226,53403.29658144 2025-03-31,07:39:14.000,90,11083652,13005,0,1743406753,12965.504129820001,120.8311812000029,53403.289594320006 2025-03-31,07:39:15.000,90,11083634,12645,0,1743406754,12965.504129820001,120.81003381000482,53403.27562008 2025-03-31,07:39:16.000,90,11083679,13045,0,1743406755,12965.524338750001,120.79593554999883,53403.289594320006 2025-03-31,07:39:17.000,90,11083671,12965,0,1743406756,12965.456975649991,120.80298467999819,53403.268632960004 2025-03-31,07:39:18.000,90,11083652,12965,0,1743406757,12965.483920890001,120.78888641999947,53403.29658144 2025-03-31,07:39:19.000,90,11083681,13045,0,1743406758,12965.477184579991,120.81003381000482,53403.27562008 2025-03-31,07:39:20.000,90,11083682,12605,0,1743406759,12965.490657199996,120.74659164000332,53403.29658144 2025-03-31,07:39:21.000,90,11083650,12765,0,1743406760,12965.463711960001,120.73954251000396,53403.219723120004 2025-03-31,07:39:22.000,90,11083622,12925,0,1743406761,12965.443503030001,120.75364077000268,53403.2476716 2025-03-31,07:39:23.000,90,11083672,12845,0,1743406762,12965.423294100001,120.71134598999924,53403.219723120004 2025-03-31,07:39:24.000,90,11083667,12605,0,1743406763,12965.376139929991,120.73954251000396,53403.1778004 2025-03-31,07:39:25.000,90,11083654,12605,0,1743406764,12965.328985759996,120.68314947000181,53403.20574888 2025-03-31,07:39:26.000,90,11083647,12725,0,1743406765,12965.328985759996,120.65495295000437,53403.170813280005 2025-03-31,07:39:27.000,90,11083651,12605,0,1743406766,12965.31551313999,120.73954251000396,53403.19177464001 2025-03-31,07:39:28.000,90,11083652,12965,0,1743406767,12965.328985759996,120.71134598999924,53403.18478752 2025-03-31,07:39:29.000,90,11083653,12845,0,1743406768,12965.308776829996,120.74659164000332,53403.14286480001 2025-03-31,07:39:30.000,90,11083658,12965,0,1743406769,12965.29530420999,120.78183729000011,53403.14985192 2025-03-31,07:39:31.000,90,11083661,12925,0,1743406770,12965.328985759996,120.72544424999796,53403.14985192 2025-03-31,07:39:32.000,90,11083678,12565,0,1743406771,12965.268358969995,120.7324933800046,53403.09395496001 2025-03-31,07:39:33.000,90,11083641,12805,0,1743406772,12965.25488634999,120.74659164000332,53403.121903440006 2025-03-31,07:39:34.000,90,11083659,12765,0,1743406773,12965.227941109995,120.74659164000332,53403.12889056 2025-03-31,07:39:35.000,90,11083663,12965,0,1743406774,12965.207732179995,120.7677390300014,53403.072993600006 2025-03-31,07:39:36.000,90,11083612,12685,0,1743406775,12965.167314319995,120.75364077000268,53403.038058 2025-03-31,07:39:37.000,90,11083670,12845,0,1743406776,12965.11342383999,120.76068990000203,53403.06600648001 2025-03-31,07:39:38.000,90,11083657,12565,0,1743406777,12965.066269669995,120.73954251000396,53403.05901936 2025-03-31,07:39:39.000,90,11083663,12685,0,1743406778,12965.086478599995,120.75364077000268,53403.04504512001 2025-03-31,07:39:40.000,90,11083630,12525,0,1743406779,12965.07300597999,120.73954251000396,53403.01010952 2025-03-31,07:39:41.000,90,11083674,12605,0,1743406780,12965.066269669995,120.73954251000396,53402.954212560006 2025-03-31,07:39:42.000,90,11083678,12485,0,1743406781,12965.01237918999,120.78183729000011,53402.96119968 2025-03-31,07:39:43.000,90,11083679,13085,0,1743406782,12965.0191155,120.78888641999947,53402.98914816 2025-03-31,07:39:44.000,90,11083661,13125,0,1743406783,12965.03258811999,120.77478816000075,53402.98914816 2025-03-31,07:39:45.000,90,11083649,12845,0,1743406784,12964.985433949994,120.7677390300014,53402.96119968 2025-03-31,07:39:46.000,90,11083654,12845,0,1743406785,12964.99217025999,120.77478816000075,53402.91927696 2025-03-31,07:39:47.000,90,11083679,12605,0,1743406786,12964.99890657,120.78183729000011,53402.87735424001 2025-03-31,07:39:48.000,90,11083655,12965,0,1743406787,12964.97196132999,120.78183729000011,53402.835431520005 2025-03-31,07:39:49.000,90,11083684,12845,0,1743406788,12964.958488709999,120.82413207000354,53402.82145728 2025-03-31,07:39:50.000,90,11083690,12965,0,1743406789,12964.945016089994,120.81003381000482,53402.7935088 2025-03-31,07:39:51.000,90,11083657,12925,0,1743406790,12964.918070849999,120.80298467999819,53402.77254744 2025-03-31,07:39:52.000,90,11083646,12605,0,1743406791,12964.93154346999,120.79593554999883,53402.75158608 2025-03-31,07:39:53.000,90,11083656,12965,0,1743406792,12964.93154346999,120.82413207000354,53402.835431520005 2025-03-31,07:39:54.000,90,11083693,12845,0,1743406793,12964.938279779999,120.85937772000034,53402.716650480004 2025-03-31,07:39:55.000,90,11083669,12885,0,1743406794,12964.89112560999,120.85937772000034,53402.73062472001 2025-03-31,07:39:56.000,90,11083692,12445,0,1743406795,12964.877652989999,120.87347597999906,53402.667740640005 2025-03-31,07:39:57.000,90,11083651,12965,0,1743406796,12964.864180369994,120.88757423999778,53402.69568912 2025-03-31,07:39:58.000,90,11083662,12605,0,1743406797,12964.857444059999,120.89462337000441,53402.67472776 2025-03-31,07:39:59.000,90,11083682,12565,0,1743406798,12964.857444059999,120.89462337000441,53402.618830800006 2025-03-31,07:40:00.000,90,11083676,12805,0,1743406799,12964.89112560999,120.9298690200012,53402.618830800006 2025-03-31,07:40:01.000,90,11083697,12845,0,1743406800,12964.870916679989,120.94396727999992,53402.64677928 2025-03-31,07:40:02.000,90,11083631,12645,0,1743406801,12964.843971439994,120.95806553999864,53402.569920960006 2025-03-31,07:40:03.000,90,11083647,12645,0,1743406802,12964.864180369994,120.97216380000464,53402.57690808 2025-03-31,07:40:04.000,90,11083716,12925,0,1743406803,12964.870916679989,120.97216380000464,53402.55594672 2025-03-31,07:40:05.000,90,11083678,12805,0,1743406804,12964.877652989999,120.9298690200012,53402.52101112001 2025-03-31,07:40:06.000,90,11083680,13005,0,1743406805,12964.864180369994,120.97216380000464,53402.50703688 2025-03-31,07:40:07.000,90,11083698,12605,0,1743406806,12964.877652989999,120.97216380000464,53402.54197248001 2025-03-31,07:40:08.000,90,11083650,12485,0,1743406807,12964.877652989999,120.94396727999992,53402.50703688 2025-03-31,07:40:09.000,90,11083695,12885,0,1743406808,12964.924807159994,120.94396727999992,53402.50703688 2025-03-31,07:40:10.000,90,11083660,13005,0,1743406809,12964.938279779999,120.93691815000057,53402.48607552 2025-03-31,07:40:11.000,90,11083706,12765,0,1743406810,12964.938279779999,120.94396727999992,53402.500049760005 2025-03-31,07:40:12.000,90,11083701,12925,0,1743406811,12964.985433949994,120.979212930004,53402.4790884 2025-03-31,07:40:13.000,90,11083646,12645,0,1743406812,12964.97196132999,120.95806553999864,53402.46511416 2025-03-31,07:40:14.000,90,11083657,12645,0,1743406813,12964.965225019994,120.965114669998,53402.46511416 2025-03-31,07:40:15.000,90,11083700,12885,0,1743406814,12964.958488709999,120.965114669998,53402.451139920006 2025-03-31,07:40:16.000,90,11083677,12965,0,1743406815,12964.97196132999,120.98626206000336,53402.45812704 2025-03-31,07:40:17.000,90,11083647,12565,0,1743406816,12964.965225019994,120.979212930004,53402.44415280001 2025-03-31,07:40:18.000,90,11083658,12885,0,1743406817,12964.97869764,120.979212930004,53402.46511416 2025-03-31,07:40:19.000,90,11083660,12885,0,1743406818,12964.958488709999,120.95806553999864,53402.430178560004 2025-03-31,07:40:20.000,90,11083646,12765,0,1743406819,12964.97869764,120.97216380000464,53402.44415280001 2025-03-31,07:40:21.000,90,11083615,12805,0,1743406820,12964.985433949994,120.95101640999928,53402.48607552 2025-03-31,07:40:22.000,90,11083683,12925,0,1743406821,12964.965225019994,120.965114669998,53402.43716568 2025-03-31,07:40:23.000,90,11083621,12845,0,1743406822,12965.025851809994,120.97216380000464,53402.402230080006 2025-03-31,07:40:24.000,90,11083655,12685,0,1743406823,12964.99890657,120.95101640999928,53402.430178560004 2025-03-31,07:40:25.000,90,11083648,12805,0,1743406824,12964.985433949994,120.93691815000057,53402.43716568 2025-03-31,07:40:26.000,90,11083700,13045,0,1743406825,12964.97196132999,120.91577076000249,53402.41620432 2025-03-31,07:40:27.000,90,11083687,12805,0,1743406826,12965.01237918999,120.93691815000057,53402.35332024001 2025-03-31,07:40:28.000,90,11083705,12485,0,1743406827,12964.985433949994,120.92281989000185,53402.381268720004 2025-03-31,07:40:29.000,90,11083631,12845,0,1743406828,12965.025851809994,120.9298690200012,53402.36729448 2025-03-31,07:40:30.000,90,11083627,12885,0,1743406829,12965.03932443,120.92281989000185,53402.339346 2025-03-31,07:40:31.000,90,11083659,12645,0,1743406830,12965.0191155,120.91577076000249,53402.262487680004 2025-03-31,07:40:32.000,90,11083642,12885,0,1743406831,12964.99890657,120.90167250000377,53402.29043616 2025-03-31,07:40:33.000,90,11083698,12965,0,1743406832,12965.0191155,120.90872163000313,53402.27646192001 2025-03-31,07:40:34.000,90,11083632,12965,0,1743406833,12964.99890657,120.87347597999906,53402.27646192001 2025-03-31,07:40:35.000,90,11083657,12845,0,1743406834,12964.985433949994,120.8664268499997,53402.262487680004 2025-03-31,07:40:36.000,90,11083693,12845,0,1743406835,12965.005642879994,120.85232859000098,53402.29043616 2025-03-31,07:40:37.000,90,11083668,12685,0,1743406836,12965.005642879994,120.88757423999778,53402.25550056001 2025-03-31,07:40:38.000,90,11083621,12885,0,1743406837,12965.025851809994,120.88052510999842,53402.27646192001 2025-03-31,07:40:39.000,90,11083654,12685,0,1743406838,12964.985433949994,120.85232859000098,53402.25550056001 2025-03-31,07:40:40.000,90,11083658,12645,0,1743406839,12965.03258811999,120.85937772000034,53402.20659072001 2025-03-31,07:40:41.000,90,11083630,13125,0,1743406840,12965.025851809994,120.83823033000226,53402.18562936001 2025-03-31,07:40:42.000,90,11083628,12565,0,1743406841,12964.99217025999,120.81708294000418,53402.19261648 2025-03-31,07:40:43.000,90,11083660,12765,0,1743406842,12965.005642879994,120.80298467999819,53402.19261648 2025-03-31,07:40:44.000,90,11083665,12845,0,1743406843,12964.99890657,120.78888641999947,53402.19261648 2025-03-31,07:40:45.000,90,11083666,12885,0,1743406844,12965.0191155,120.76068990000203,53402.22755208001 2025-03-31,07:40:46.000,90,11083636,12925,0,1743406845,12964.99217025999,120.76068990000203,53402.18562936001 2025-03-31,07:40:47.000,90,11083621,12685,0,1743406846,12965.005642879994,120.7677390300014,53402.1297324 2025-03-31,07:40:48.000,90,11083693,12845,0,1743406847,12965.005642879994,120.74659164000332,53402.1297324 2025-03-31,07:40:49.000,90,11083622,12805,0,1743406848,12965.0191155,120.77478816000075,53402.094796800004 2025-03-31,07:40:50.000,90,11083661,12965,0,1743406849,12965.03932443,120.7324933800046,53402.094796800004 2025-03-31,07:40:51.000,90,11083645,12805,0,1743406850,12965.046060739995,120.72544424999796,53402.10877104001 2025-03-31,07:40:52.000,90,11083637,12725,0,1743406851,12965.046060739995,120.66200208000373,53402.094796800004 2025-03-31,07:40:53.000,90,11083632,12925,0,1743406852,12965.05279704999,120.64790381999774,53402.12274528 2025-03-31,07:40:54.000,90,11083661,12685,0,1743406853,12965.03932443,120.60560904000158,53402.1297324 2025-03-31,07:40:55.000,90,11083664,12925,0,1743406854,12965.046060739995,120.60560904000158,53402.094796800004 2025-03-31,07:40:56.000,90,11083655,12605,0,1743406855,12965.05279704999,120.57741252000415,53402.05287408 2025-03-31,07:40:57.000,90,11083617,12605,0,1743406856,12965.07974229,120.60560904000158,53402.05986120001 2025-03-31,07:40:58.000,90,11083606,12805,0,1743406857,12965.07974229,120.53511774000071,53402.066848320006 2025-03-31,07:40:59.000,90,11083636,12965,0,1743406858,12965.11342383999,120.53511774000071,53402.03191272 2025-03-31,07:41:00.000,90,11083643,12405,0,1743406859,12965.11342383999,120.52806861000136,53402.094796800004 2025-03-31,07:41:01.000,90,11083630,12605,0,1743406860,12965.126896459995,120.46462643999985,53402.13671952001 2025-03-31,07:41:02.000,90,11083628,12965,0,1743406861,12965.147105389995,120.45052818000113,53402.07383544 2025-03-31,07:41:03.000,90,11083672,12965,0,1743406862,12965.09995122,120.42938079000305,53402.03889984001 2025-03-31,07:41:04.000,90,11083658,12605,0,1743406863,12965.12016015,120.42233166000369,53402.0249256 2025-03-31,07:41:05.000,90,11083654,13005,0,1743406864,12965.09321490999,120.44347905000177,53402.05287408 2025-03-31,07:41:06.000,90,11083653,13005,0,1743406865,12965.14036908,120.4082333999977,53402.05986120001 2025-03-31,07:41:07.000,90,11083635,13205,0,1743406866,12965.147105389995,120.36593862000154,53402.05986120001 2025-03-31,07:41:08.000,90,11083672,12965,0,1743406867,12965.14036908,120.36593862000154,53402.0249256 2025-03-31,07:41:09.000,90,11083700,12925,0,1743406868,12965.15384169999,120.34479123000347,53402.094796800004 2025-03-31,07:41:10.000,90,11083671,12925,0,1743406869,12965.18078694,120.38708600999962,53402.045886960004 2025-03-31,07:41:11.000,90,11083692,12725,0,1743406870,12965.17405062999,120.3377421000041,53402.08082256 2025-03-31,07:41:12.000,90,11083676,12685,0,1743406871,12965.18078694,120.35184036000283,53402.05986120001 2025-03-31,07:41:13.000,90,11083634,12885,0,1743406872,12965.227941109995,120.3377421000041,53402.05986120001 2025-03-31,07:41:14.000,90,11083649,12885,0,1743406873,12965.21446848999,120.33069297000475,53402.07383544 2025-03-31,07:41:15.000,90,11083700,12605,0,1743406874,12965.21446848999,120.29544732000068,53402.05986120001 2025-03-31,07:41:16.000,90,11083641,12765,0,1743406875,12965.2212048,120.28134906000196,53402.03191272 2025-03-31,07:41:17.000,90,11083692,12685,0,1743406876,12965.2212048,120.2742999300026,53402.08082256 2025-03-31,07:41:18.000,90,11083657,12805,0,1743406877,12965.2212048,120.25315254000452,53402.066848320006 2025-03-31,07:41:19.000,90,11083658,12885,0,1743406878,12965.25488634999,120.23200514999917,53402.0249256 2025-03-31,07:41:20.000,90,11083677,12845,0,1743406879,12965.23467741999,120.21790689000045,53402.05986120001 2025-03-31,07:41:21.000,90,11083648,12685,0,1743406880,12965.2212048,120.21790689000045,53402.05986120001 2025-03-31,07:41:22.000,90,11083667,12885,0,1743406881,12965.16057801,120.20380863000173,53402.05287408 2025-03-31,07:41:23.000,90,11083672,12645,0,1743406882,12965.16057801,120.16856297999766,53402.08780968001 2025-03-31,07:41:24.000,90,11083621,12725,0,1743406883,12965.20099587,120.21085776000109,53402.045886960004 2025-03-31,07:41:25.000,90,11083641,12685,0,1743406884,12965.15384169999,120.21085776000109,53402.05986120001 2025-03-31,07:41:26.000,90,11083705,12725,0,1743406885,12965.14036908,120.18971037000301,53402.08082256 2025-03-31,07:41:27.000,90,11083624,12725,0,1743406886,12965.15384169999,120.18971037000301,53402.05287408 2025-03-31,07:41:28.000,90,11083603,12605,0,1743406887,12965.18078694,120.21085776000109,53402.03889984001 2025-03-31,07:41:29.000,90,11083609,12645,0,1743406888,12965.2212048,120.24610340999789,53402.03191272 2025-03-31,07:41:30.000,90,11083665,13085,0,1743406889,12965.227941109995,120.23905427999853,53402.01793848001 2025-03-31,07:41:31.000,90,11083651,12765,0,1743406890,12965.19425955999,120.23905427999853,53402.115758160005 2025-03-31,07:41:32.000,90,11083609,13125,0,1743406891,12965.207732179995,120.21790689000045,53402.066848320006 2025-03-31,07:41:33.000,90,11083660,12925,0,1743406892,12965.2212048,120.22495601999981,53402.066848320006 2025-03-31,07:41:34.000,90,11083634,12645,0,1743406893,12965.227941109995,120.19675950000237,53402.01095136 2025-03-31,07:41:35.000,90,11083673,12765,0,1743406894,12965.21446848999,120.21085776000109,53402.05287408 2025-03-31,07:41:36.000,90,11083640,12685,0,1743406895,12965.26162266,120.23200514999917,53402.05986120001 2025-03-31,07:41:37.000,90,11083658,12765,0,1743406896,12965.24141373,120.21790689000045,53402.094796800004 2025-03-31,07:41:38.000,90,11083643,12525,0,1743406897,12965.26162266,120.21085776000109,53402.10877104001 2025-03-31,07:41:39.000,90,11083681,12645,0,1743406898,12965.25488634999,120.23905427999853,53402.08082256 2025-03-31,07:41:40.000,90,11083674,12925,0,1743406899,12965.34245838,120.23905427999853,53402.094796800004 2025-03-31,07:41:41.000,90,11083636,13005,0,1743406900,12965.34245838,120.24610340999789,53402.15069376 2025-03-31,07:41:42.000,90,11083684,12605,0,1743406901,12965.349194689996,120.26725080000324,53402.115758160005 2025-03-31,07:41:43.000,90,11083611,13085,0,1743406902,12965.376139929991,120.26020167000388,53402.10178392 2025-03-31,07:41:44.000,90,11083646,12765,0,1743406903,12965.349194689996,120.25315254000452,53402.10877104001 2025-03-31,07:41:45.000,90,11083658,12605,0,1743406904,12965.376139929991,120.26020167000388,53402.07383544 2025-03-31,07:41:46.000,90,11083635,12685,0,1743406905,12965.376139929991,120.29544732000068,53402.10877104001 2025-03-31,07:41:47.000,90,11083697,12685,0,1743406906,12965.36266731,120.2742999300026,53402.08780968001 2025-03-31,07:41:48.000,90,11083640,12805,0,1743406907,12965.409821479996,120.2742999300026,53402.07383544 2025-03-31,07:41:49.000,90,11083681,12805,0,1743406908,12965.396348859991,120.32364383999811,53402.12274528 2025-03-31,07:41:50.000,90,11083667,12685,0,1743406909,12965.436766719991,120.28839819000132,53402.10178392 2025-03-31,07:41:51.000,90,11083693,12685,0,1743406910,12965.456975649991,120.28839819000132,53402.05287408 2025-03-31,07:41:52.000,90,11083651,12725,0,1743406911,12965.436766719991,120.28134906000196,53402.10877104001 2025-03-31,07:41:53.000,90,11083644,12885,0,1743406912,12965.416557789991,120.28134906000196,53402.1297324 2025-03-31,07:41:54.000,90,11083662,12845,0,1743406913,12965.463711960001,120.28134906000196,53402.10178392 2025-03-31,07:41:55.000,90,11083678,12605,0,1743406914,12965.396348859991,120.28839819000132,53402.15768088001 2025-03-31,07:41:56.000,90,11083649,12565,0,1743406915,12965.396348859991,120.28134906000196,53402.164668000005 2025-03-31,07:41:57.000,90,11083659,12965,0,1743406916,12965.376139929991,120.30249645000004,53402.1996036 2025-03-31,07:41:58.000,90,11083670,12725,0,1743406917,12965.389612549996,120.28839819000132,53402.17165512 2025-03-31,07:41:59.000,90,11083641,12885,0,1743406918,12965.409821479996,120.3377421000041,53402.17165512 2025-03-31,07:42:00.000,90,11083692,12565,0,1743406919,12965.430030409996,120.28839819000132,53402.15768088001 2025-03-31,07:42:01.000,90,11083715,12765,0,1743406920,12965.416557789991,120.28839819000132,53402.17165512 2025-03-31,07:42:02.000,90,11083669,12765,0,1743406921,12965.443503030001,120.32364383999811,53402.14370664 2025-03-31,07:42:03.000,90,11083625,12925,0,1743406922,12965.443503030001,120.30249645000004,53402.17165512 2025-03-31,07:42:04.000,90,11083700,13005,0,1743406923,12965.463711960001,120.3095455799994,53402.17165512 2025-03-31,07:42:05.000,90,11083673,12805,0,1743406924,12965.470448269996,120.34479123000347,53402.15069376 2025-03-31,07:42:06.000,90,11083651,12965,0,1743406925,12965.477184579991,120.36593862000154,53402.1996036 2025-03-31,07:42:07.000,90,11083701,12765,0,1743406926,12965.504129820001,120.39413513999898,53402.20659072001 2025-03-31,07:42:08.000,90,11083612,12965,0,1743406927,12965.524338750001,120.38708600999962,53402.283449040006 2025-03-31,07:42:09.000,90,11083673,12845,0,1743406928,12965.571492919997,120.4082333999977,53402.24152632 2025-03-31,07:42:10.000,90,11083691,12845,0,1743406929,12965.558020299992,120.4082333999977,53402.234539200006 2025-03-31,07:42:11.000,90,11083661,12845,0,1743406930,12965.551283989997,120.41528253000433,53402.24152632 2025-03-31,07:42:12.000,90,11083681,12565,0,1743406931,12965.591701849997,120.39413513999898,53402.27646192001 2025-03-31,07:42:13.000,90,11083685,13005,0,1743406932,12965.564756610001,120.42938079000305,53402.31139752 2025-03-31,07:42:14.000,90,11083674,12725,0,1743406933,12965.598438159992,120.42233166000369,53402.29742328 2025-03-31,07:42:15.000,90,11083654,12645,0,1743406934,12965.598438159992,120.47872469999857,53402.32537176001 2025-03-31,07:42:16.000,90,11083645,12725,0,1743406935,12965.632119709997,120.45052818000113,53402.339346 2025-03-31,07:42:17.000,90,11083675,12765,0,1743406936,12965.632119709997,120.50692122000328,53402.29742328 2025-03-31,07:42:18.000,90,11083678,12925,0,1743406937,12965.665801260002,120.51397035000264,53402.36030736 2025-03-31,07:42:19.000,90,11083636,12765,0,1743406938,12965.712955429997,120.54216687000007,53402.34633312 2025-03-31,07:42:20.000,90,11083690,12805,0,1743406939,12965.739900669992,120.53511774000071,53402.35332024001 2025-03-31,07:42:21.000,90,11083676,12965,0,1743406940,12965.753373289997,120.55626512999879,53402.381268720004 2025-03-31,07:42:22.000,90,11083693,12765,0,1743406941,12965.739900669992,120.5844616500035,53402.37428160001 2025-03-31,07:42:23.000,90,11083683,12685,0,1743406942,12965.814000079998,120.56331425999815,53402.402230080006 2025-03-31,07:42:24.000,90,11083664,12685,0,1743406943,12965.773582219997,120.57036339000479,53402.4092172 2025-03-31,07:42:25.000,90,11083656,12925,0,1743406944,12965.807263770002,120.54216687000007,53402.44415280001 2025-03-31,07:42:26.000,90,11083685,12765,0,1743406945,12965.820736389993,120.55626512999879,53402.430178560004 2025-03-31,07:42:27.000,90,11083670,12685,0,1743406946,12965.834209009998,120.52806861000136,53402.43716568 2025-03-31,07:42:28.000,90,11083664,12965,0,1743406947,12965.840945319993,120.521019480002,53402.50703688 2025-03-31,07:42:29.000,90,11083745,12685,0,1743406948,12965.854417939998,120.50692122000328,53402.49306264001 2025-03-31,07:42:30.000,90,11083675,12725,0,1743406949,12965.888099489988,120.52806861000136,53402.48607552 2025-03-31,07:42:31.000,90,11083660,12925,0,1743406950,12965.881363179993,120.5844616500035,53402.46511416 2025-03-31,07:42:32.000,90,11083644,12645,0,1743406951,12965.894835799998,120.61265817000094,53402.57690808 2025-03-31,07:42:33.000,90,11083706,12885,0,1743406952,12965.935253659998,120.59855991000222,53402.55594672 2025-03-31,07:42:34.000,90,11083684,12925,0,1743406953,12965.948726279988,120.61265817000094,53402.54197248001 2025-03-31,07:42:35.000,90,11083657,12765,0,1743406954,12965.941989969993,120.61265817000094,53402.53498536 2025-03-31,07:42:36.000,90,11083641,12925,0,1743406955,12965.948726279988,120.62675642999966,53402.52799824 2025-03-31,07:42:37.000,90,11083665,12925,0,1743406956,12965.941989969993,120.61265817000094,53402.61184368001 2025-03-31,07:42:38.000,90,11083620,12885,0,1743406957,12965.982407829993,120.60560904000158,53402.62581792 2025-03-31,07:42:39.000,90,11083665,12685,0,1743406958,12966.002616759994,120.63380555999902,53402.597869440004 2025-03-31,07:42:40.000,90,11083682,12725,0,1743406959,12966.002616759994,120.65495295000437,53402.6537664 2025-03-31,07:42:41.000,90,11083621,12885,0,1743406960,12966.002616759994,120.66200208000373,53402.63280504 2025-03-31,07:42:42.000,90,11083663,12965,0,1743406961,12966.022825689994,120.64790381999774,53402.667740640005 2025-03-31,07:42:43.000,90,11083627,12725,0,1743406962,12966.049770929989,120.69019860000117,53402.69568912 2025-03-31,07:42:44.000,90,11083666,12885,0,1743406963,12966.069979859989,120.67610034000245,53402.716650480004 2025-03-31,07:42:45.000,90,11083627,12965,0,1743406964,12966.069979859989,120.71134598999924,53402.667740640005 2025-03-31,07:42:46.000,90,11083649,12765,0,1743406965,12966.11039771999,120.72544424999796,53402.73062472001 2025-03-31,07:42:47.000,90,11083609,12765,0,1743406966,12966.090188789989,120.74659164000332,53402.74459896 2025-03-31,07:42:48.000,90,11083620,12645,0,1743406967,12966.117134029999,120.75364077000268,53402.73062472001 2025-03-31,07:42:49.000,90,11083644,12965,0,1743406968,12966.144079269994,120.75364077000268,53402.70966336001 2025-03-31,07:42:50.000,90,11083651,13045,0,1743406969,12966.19123343999,120.73954251000396,53402.82145728 2025-03-31,07:42:51.000,90,11083678,13085,0,1743406970,12966.17102450999,120.77478816000075,53402.80748304001 2025-03-31,07:42:52.000,90,11083638,12965,0,1743406971,12966.17776082,120.79593554999883,53402.7935088 2025-03-31,07:42:53.000,90,11083685,12725,0,1743406972,12966.21817868,120.81003381000482,53402.87036712 2025-03-31,07:42:54.000,90,11083612,12965,0,1743406973,12966.23165129999,120.82413207000354,53402.85639288001 2025-03-31,07:42:55.000,90,11083654,12925,0,1743406974,12966.25186022999,120.82413207000354,53402.86338 2025-03-31,07:42:56.000,90,11083675,12885,0,1743406975,12966.265332849995,120.81003381000482,53402.933251200004 2025-03-31,07:42:57.000,90,11083642,12565,0,1743406976,12966.285541779995,120.85232859000098,53402.933251200004 2025-03-31,07:42:58.000,90,11083652,13045,0,1743406977,12966.31922333,120.81708294000418,53402.954212560006 2025-03-31,07:42:59.000,90,11083636,12965,0,1743406978,12966.29227808999,120.83823033000226,53402.96119968 2025-03-31,07:43:00.000,90,11083656,12805,0,1743406979,12966.33943226,120.85937772000034,53402.97517392001 2025-03-31,07:43:01.000,90,11083639,12845,0,1743406980,12966.35964119,120.83823033000226,53402.98914816 2025-03-31,07:43:02.000,90,11083711,12485,0,1743406981,12966.35964119,120.85232859000098,53403.01010952 2025-03-31,07:43:03.000,90,11083682,12965,0,1743406982,12966.37985012,120.83823033000226,53402.98216104 2025-03-31,07:43:04.000,90,11083678,12805,0,1743406983,12966.37985012,120.8664268499997,53403.003122400005 2025-03-31,07:43:05.000,90,11083665,12845,0,1743406984,12966.427004289995,120.85232859000098,53403.06600648001 2025-03-31,07:43:06.000,90,11083636,12805,0,1743406985,12966.40005905,120.8664268499997,53403.08696784 2025-03-31,07:43:07.000,90,11083676,12565,0,1743406986,12966.44047691,120.84527946000162,53403.100942080004 2025-03-31,07:43:08.000,90,11083604,12885,0,1743406987,12966.42026798,120.8311812000029,53403.100942080004 2025-03-31,07:43:09.000,90,11083620,12685,0,1743406988,12966.46068584,120.85937772000034,53403.13587768 2025-03-31,07:43:10.000,90,11083668,12925,0,1743406989,12966.46068584,120.85232859000098,53403.14985192 2025-03-31,07:43:11.000,90,11083678,12925,0,1743406990,12966.47415845999,120.84527946000162,53403.1778004 2025-03-31,07:43:12.000,90,11083619,12645,0,1743406991,12966.507840009996,120.8311812000029,53403.15683904 2025-03-31,07:43:13.000,90,11083627,12965,0,1743406992,12966.5011037,120.82413207000354,53403.1778004 2025-03-31,07:43:14.000,90,11083666,12845,0,1743406993,12966.52131263,120.8311812000029,53403.19876176 2025-03-31,07:43:15.000,90,11083639,12965,0,1743406994,12966.588675729996,120.84527946000162,53403.20574888 2025-03-31,07:43:16.000,90,11083638,12645,0,1743406995,12966.62235728,120.82413207000354,53403.219723120004 2025-03-31,07:43:17.000,90,11083614,12845,0,1743406996,12966.588675729996,120.85232859000098,53403.23369736001 2025-03-31,07:43:18.000,90,11083649,12965,0,1743406997,12966.60214835,120.84527946000162,53403.240684480006 2025-03-31,07:43:19.000,90,11083639,12605,0,1743406998,12966.649302519996,120.83823033000226,53403.30356856 2025-03-31,07:43:20.000,90,11083671,13125,0,1743406999,12966.696456689991,120.85937772000034,53403.31055568001 2025-03-31,07:43:21.000,90,11083639,12725,0,1743407000,12966.730138239996,120.84527946000162,53403.31055568001 2025-03-31,07:43:22.000,90,11083637,12765,0,1743407001,12966.763819790001,120.87347597999906,53403.27562008 2025-03-31,07:43:23.000,90,11083625,12965,0,1743407002,12966.757083479992,120.89462337000441,53403.32452992 2025-03-31,07:43:24.000,90,11083663,12605,0,1743407003,12966.804237650002,120.88052510999842,53403.31055568001 2025-03-31,07:43:25.000,90,11083647,12645,0,1743407004,12966.824446580002,120.90167250000377,53403.338504160005 2025-03-31,07:43:26.000,90,11083687,12805,0,1743407005,12966.851391819997,120.85937772000034,53403.34549128 2025-03-31,07:43:27.000,90,11083646,13085,0,1743407006,12966.844655510002,120.88052510999842,53403.387414000004 2025-03-31,07:43:28.000,90,11083597,13165,0,1743407007,12966.891809679997,120.85937772000034,53403.42933672001 2025-03-31,07:43:29.000,90,11083661,12765,0,1743407008,12966.912018609997,120.8311812000029,53403.436323840004 2025-03-31,07:43:30.000,90,11083658,12685,0,1743407009,12966.972645399997,120.81708294000418,53403.47824656001 2025-03-31,07:43:31.000,90,11083631,12685,0,1743407010,12966.972645399997,120.81003381000482,53403.47824656001 2025-03-31,07:43:32.000,90,11083651,12805,0,1743407011,12966.979381709993,120.80298467999819,53403.52715640001 2025-03-31,07:43:33.000,90,11083632,13045,0,1743407012,12967.019799569993,120.81003381000482,53403.52715640001 2025-03-31,07:43:34.000,90,11083694,12845,0,1743407013,12967.080426359993,120.83823033000226,53403.555104880004 2025-03-31,07:43:35.000,90,11083664,12765,0,1743407014,12967.093898979998,120.84527946000162,53403.562092 2025-03-31,07:43:36.000,90,11083628,12605,0,1743407015,12967.107371599988,120.83823033000226,53403.59004048 2025-03-31,07:43:37.000,90,11083634,12605,0,1743407016,12967.120844219993,120.81003381000482,53403.624976080006 2025-03-31,07:43:38.000,90,11083623,12805,0,1743407017,12967.181471009993,120.82413207000354,53403.61798896001 2025-03-31,07:43:39.000,90,11083679,12645,0,1743407018,12967.181471009993,120.81708294000418,53403.66689880001 2025-03-31,07:43:40.000,90,11083659,12485,0,1743407019,12967.242097799994,120.82413207000354,53403.66689880001 2025-03-31,07:43:41.000,90,11083695,12765,0,1743407020,12967.262306729994,120.77478816000075,53403.61798896001 2025-03-31,07:43:42.000,90,11083679,12845,0,1743407021,12967.262306729994,120.78183729000011,53403.70882152 2025-03-31,07:43:43.000,90,11083651,12445,0,1743407022,12967.32966982999,120.78888641999947,53403.68087304 2025-03-31,07:43:44.000,90,11083688,12805,0,1743407023,12967.336406139999,120.76068990000203,53403.722795760004 2025-03-31,07:43:45.000,90,11083669,12725,0,1743407024,12967.423978169994,120.76068990000203,53403.76471848001 2025-03-31,07:43:46.000,90,11083592,12725,0,1743407025,12967.444187099994,120.74659164000332,53403.77869272 2025-03-31,07:43:47.000,90,11083678,12685,0,1743407026,12967.51155019999,120.7677390300014,53403.83458968001 2025-03-31,07:43:48.000,90,11083636,12805,0,1743407027,12967.504813889995,120.80298467999819,53403.83458968001 2025-03-31,07:43:49.000,90,11083665,12925,0,1743407028,12967.53849544,120.74659164000332,53403.88349952001 2025-03-31,07:43:50.000,90,11083710,13125,0,1743407029,12967.55870437,120.78183729000011,53403.84856392 2025-03-31,07:43:51.000,90,11083661,12805,0,1743407030,12967.565440679995,120.7324933800046,53403.88349952001 2025-03-31,07:43:52.000,90,11083685,12605,0,1743407031,12967.61259484999,120.73954251000396,53403.92542224 2025-03-31,07:43:53.000,90,11083647,12965,0,1743407032,12967.61259484999,120.7183951199986,53403.97433208 2025-03-31,07:43:54.000,90,11083659,12685,0,1743407033,12967.646276399995,120.67610034000245,53403.911448000006 2025-03-31,07:43:55.000,90,11083621,12605,0,1743407034,12967.686694259995,120.69019860000117,53403.98830632 2025-03-31,07:43:56.000,90,11083653,12645,0,1743407035,12967.70016688,120.67610034000245,53404.02324192 2025-03-31,07:43:57.000,90,11083656,12925,0,1743407036,12967.76079367,120.67610034000245,53403.97433208 2025-03-31,07:43:58.000,90,11083650,12925,0,1743407037,12967.767529979996,120.68314947000181,53404.00228056001 2025-03-31,07:43:59.000,90,11083666,12765,0,1743407038,12967.82142046,120.63380555999902,53404.058177520004 2025-03-31,07:44:00.000,90,11083687,13205,0,1743407039,12967.868574629996,120.64790381999774,53404.12106160001 2025-03-31,07:44:01.000,90,11083683,13285,0,1743407040,12967.902256180001,120.6197073000003,53404.12106160001 2025-03-31,07:44:02.000,90,11083660,13085,0,1743407041,12967.915728799991,120.6197073000003,53404.14202296 2025-03-31,07:44:03.000,90,11083667,12805,0,1743407042,12967.949410349996,120.64790381999774,53404.14202296 2025-03-31,07:44:04.000,90,11083682,12805,0,1743407043,12967.989828209997,120.61265817000094,53404.1909328 2025-03-31,07:44:05.000,90,11083662,12805,0,1743407044,12967.996564519992,120.6197073000003,53404.19791992001 2025-03-31,07:44:06.000,90,11083677,12845,0,1743407045,12968.030246069997,120.55626512999879,53404.20490704 2025-03-31,07:44:07.000,90,11083669,12925,0,1743407046,12968.070663929997,120.54921599999943,53404.274778240004 2025-03-31,07:44:08.000,90,11083644,12965,0,1743407047,12968.077400239992,120.521019480002,53404.26779112001 2025-03-31,07:44:09.000,90,11083671,12845,0,1743407048,12968.158235959992,120.521019480002,53404.32368808 2025-03-31,07:44:10.000,90,11083685,12725,0,1743407049,12968.185181200002,120.50692122000328,53404.31670096001 2025-03-31,07:44:11.000,90,11083623,12805,0,1743407050,12968.205390130002,120.47872469999857,53404.35163656 2025-03-31,07:44:12.000,90,11083712,12925,0,1743407051,12968.198653819993,120.42938079000305,53404.37958504 2025-03-31,07:44:13.000,90,11083680,12965,0,1743407052,12968.198653819993,120.41528253000433,53404.38657216001 2025-03-31,07:44:14.000,90,11083664,12765,0,1743407053,12968.212126439998,120.38708600999962,53404.43548200001 2025-03-31,07:44:15.000,90,11083680,12845,0,1743407054,12968.266016920003,120.34479123000347,53404.40753352001 2025-03-31,07:44:16.000,90,11083643,12805,0,1743407055,12968.286225849988,120.28134906000196,53404.43548200001 2025-03-31,07:44:17.000,90,11083681,12885,0,1743407056,12968.299698469993,120.28839819000132,53404.44945624 2025-03-31,07:44:18.000,90,11083669,12925,0,1743407057,12968.326643709988,120.21790689000045,53404.48439184001 2025-03-31,07:44:19.000,90,11083676,12725,0,1743407058,12968.306434779988,120.20380863000173,53404.52631456 2025-03-31,07:44:20.000,90,11083704,12725,0,1743407059,12968.319907399993,120.16856297999766,53404.55426304001 2025-03-31,07:44:21.000,90,11083657,12485,0,1743407060,12968.333380019998,120.14036646000022,53404.610160000004 2025-03-31,07:44:22.000,90,11083717,12645,0,1743407061,12968.353588949998,120.11216994000279,53404.58919864 2025-03-31,07:44:23.000,90,11083695,12765,0,1743407062,12968.346852639988,120.06282603,53404.6450956 2025-03-31,07:44:24.000,90,11083651,13125,0,1743407063,12968.367061569988,120.0275803800032,53404.63810848 2025-03-31,07:44:25.000,90,11083666,12685,0,1743407064,12968.373797879998,119.99233472999913,53404.66605696 2025-03-31,07:44:26.000,90,11083647,13125,0,1743407065,12968.394006809998,119.95003995000297,53404.70099256001 2025-03-31,07:44:27.000,90,11083674,12885,0,1743407066,12968.394006809998,119.95003995000297,53404.67304408001 2025-03-31,07:44:28.000,90,11083695,12885,0,1743407067,12968.407479429989,119.86545039000339,53404.70797968 2025-03-31,07:44:29.000,90,11083650,12685,0,1743407068,12968.414215739998,119.87249952000275,53404.74291528001 2025-03-31,07:44:30.000,90,11083698,12685,0,1743407069,12968.447897289989,119.83020473999932,53404.728941040004 2025-03-31,07:44:31.000,90,11083674,12685,0,1743407070,12968.427688359989,119.80905735000124,53404.76387664 2025-03-31,07:44:32.000,90,11083708,12645,0,1743407071,12968.427688359989,119.77381170000444,53404.784838 2025-03-31,07:44:33.000,90,11083629,12805,0,1743407072,12968.468106219989,119.7808608300038,53404.81278648 2025-03-31,07:44:34.000,90,11083719,12765,0,1743407073,12968.481578839994,119.78790996000316,53404.798812240006 2025-03-31,07:44:35.000,90,11083684,13045,0,1743407074,12968.515260389999,119.75266430999909,53404.798812240006 2025-03-31,07:44:36.000,90,11083669,12605,0,1743407075,12968.501787769994,119.76676256999781,53404.82676072 2025-03-31,07:44:37.000,90,11083684,12765,0,1743407076,12968.535469319999,119.75266430999909,53404.84073496001 2025-03-31,07:44:38.000,90,11083616,12685,0,1743407077,12968.555678249999,119.73856605000037,53404.8547092 2025-03-31,07:44:39.000,90,11083700,12565,0,1743407078,12968.562414559994,119.73151692000101,53404.896631920004 2025-03-31,07:44:40.000,90,11083667,13165,0,1743407079,12968.602832419994,119.7174186600023,53404.90361904 2025-03-31,07:44:41.000,90,11083697,13045,0,1743407080,12968.61630504,119.72446779000165,53404.93855464001 2025-03-31,07:44:42.000,90,11083696,12885,0,1743407081,12968.623041349994,119.70332040000358,53404.88964480001 2025-03-31,07:44:43.000,90,11083698,12885,0,1743407082,12968.61630504,119.6680747499995,53404.95951600001 2025-03-31,07:44:44.000,90,11083663,12845,0,1743407083,12968.623041349994,119.70332040000358,53404.945541760004 2025-03-31,07:44:45.000,90,11083677,12805,0,1743407084,12968.64998658999,119.66102562000015,53404.98746448001 2025-03-31,07:44:46.000,90,11083662,13125,0,1743407085,12968.6567229,119.68217300999822,53405.02240008 2025-03-31,07:44:47.000,90,11083679,12845,0,1743407086,12968.643250279994,119.63987823000207,53405.015412960005 2025-03-31,07:44:48.000,90,11083673,12845,0,1743407087,12968.643250279994,119.65397649000079,53405.04336144 2025-03-31,07:44:49.000,90,11083679,13005,0,1743407088,12968.683668139995,119.67512387999886,53405.04336144 2025-03-31,07:44:50.000,90,11083660,12845,0,1743407089,12968.683668139995,119.61168171000463,53405.064322800004 2025-03-31,07:44:51.000,90,11083678,12605,0,1743407090,12968.69040444999,119.65397649000079,53405.0293872 2025-03-31,07:44:52.000,90,11083631,12805,0,1743407091,12968.69714076,119.604632579998,53405.05034856 2025-03-31,07:44:53.000,90,11083658,12805,0,1743407092,12968.75103123999,119.62577997000335,53405.10624552001 2025-03-31,07:44:54.000,90,11083656,13045,0,1743407093,12968.73755862,119.61873084000399,53405.085284160006 2025-03-31,07:44:55.000,90,11083676,12885,0,1743407094,12968.73755862,119.61873084000399,53405.12720688001 2025-03-31,07:44:56.000,90,11083641,12845,0,1743407095,12968.75103123999,119.55528867000248,53405.134194000006 2025-03-31,07:44:57.000,90,11083688,12805,0,1743407096,12968.77124016999,119.59053431999928,53405.12720688001 2025-03-31,07:44:58.000,90,11083637,12885,0,1743407097,12968.784712789995,119.61873084000399,53405.12720688001 2025-03-31,07:44:59.000,90,11083656,12805,0,1743407098,12968.77797648,119.61168171000463,53405.21803944 2025-03-31,07:45:00.000,90,11083686,12885,0,1743407099,12968.83860327,119.604632579998,53405.14816824 2025-03-31,07:45:01.000,90,11083634,12805,0,1743407100,12968.83860327,119.59758344999864,53405.183103840005 2025-03-31,07:45:02.000,90,11083632,12765,0,1743407101,12968.845339579995,119.56233780000184,53405.21105232 2025-03-31,07:45:03.000,90,11083639,12965,0,1743407102,12968.83186695999,119.54823954000312,53405.21803944 2025-03-31,07:45:04.000,90,11083687,13125,0,1743407103,12968.83860327,119.54823954000312,53405.2390008 2025-03-31,07:45:05.000,90,11083669,12645,0,1743407104,12968.885757439995,119.54119041000376,53405.2390008 2025-03-31,07:45:06.000,90,11083599,12685,0,1743407105,12968.8588122,119.52004301999841,53405.232013680004 2025-03-31,07:45:07.000,90,11083630,13125,0,1743407106,12968.885757439995,119.5341412800044,53405.22502656001 2025-03-31,07:45:08.000,90,11083648,12485,0,1743407107,12968.885757439995,119.49184650000097,53405.252975040006 2025-03-31,07:45:09.000,90,11083639,12645,0,1743407108,12968.905966369995,119.49184650000097,53405.29489776001 2025-03-31,07:45:10.000,90,11083638,12605,0,1743407109,12968.905966369995,119.46364998000354,53405.252975040006 2025-03-31,07:45:11.000,90,11083631,12645,0,1743407110,12968.91270267999,119.44955172000482,53405.2390008 2025-03-31,07:45:12.000,90,11083634,12725,0,1743407111,12968.926175299996,119.42135520000011,53405.25996216 2025-03-31,07:45:13.000,90,11083639,12525,0,1743407112,12968.97332946999,119.43545345999883,53405.29489776001 2025-03-31,07:45:14.000,90,11083621,12765,0,1743407113,12968.97332946999,119.44250258999818,53405.25996216 2025-03-31,07:45:15.000,90,11083647,12765,0,1743407114,12968.95312053999,119.43545345999883,53405.29489776001 2025-03-31,07:45:16.000,90,11083675,12725,0,1743407115,12968.93964792,119.44955172000482,53405.27393640001 2025-03-31,07:45:17.000,90,11083639,12925,0,1743407116,12968.97332946999,119.46364998000354,53405.27393640001 2025-03-31,07:45:18.000,90,11083688,12965,0,1743407117,12968.95312053999,119.46364998000354,53405.28791064 2025-03-31,07:45:19.000,90,11083633,12725,0,1743407118,12968.95312053999,119.4706991100029,53405.28791064 2025-03-31,07:45:20.000,90,11083668,12645,0,1743407119,12968.93964792,119.42840432999947,53405.301884880006 2025-03-31,07:45:21.000,90,11083640,12965,0,1743407120,12968.95312053999,119.38610955000331,53405.301884880006 2025-03-31,07:45:22.000,90,11083662,12965,0,1743407121,12968.93291160999,119.38610955000331,53405.22502656001 2025-03-31,07:45:23.000,90,11083680,12605,0,1743407122,12968.95312053999,119.42135520000011,53405.31585912 2025-03-31,07:45:24.000,90,11083628,12805,0,1743407123,12968.95312053999,119.40725694000139,53405.301884880006 2025-03-31,07:45:25.000,90,11083693,13005,0,1743407124,12968.946384229996,119.39315868000267,53405.31585912 2025-03-31,07:45:26.000,90,11083647,12765,0,1743407125,12968.95985685,119.37906042000395,53405.252975040006 2025-03-31,07:45:27.000,90,11083622,12765,0,1743407126,12968.95312053999,119.41430607000075,53405.32284624001 2025-03-31,07:45:28.000,90,11083688,12925,0,1743407127,12968.946384229996,119.40020781000203,53405.28791064 2025-03-31,07:45:29.000,90,11083632,12725,0,1743407128,12968.89249374999,119.40725694000139,53405.232013680004 2025-03-31,07:45:30.000,90,11083657,12765,0,1743407129,12968.91943899,119.41430607000075,53405.232013680004 2025-03-31,07:45:31.000,90,11083610,12965,0,1743407130,12968.89923006,119.41430607000075,53405.24598792001 2025-03-31,07:45:32.000,90,11083671,12765,0,1743407131,12968.93964792,119.42135520000011,53405.20406520001 2025-03-31,07:45:33.000,90,11083644,12765,0,1743407132,12968.926175299996,119.40725694000139,53405.232013680004 2025-03-31,07:45:34.000,90,11083644,12805,0,1743407133,12968.89249374999,119.42135520000011,53405.21803944 2025-03-31,07:45:35.000,90,11083626,12685,0,1743407134,12968.89923006,119.42840432999947,53405.1691296 2025-03-31,07:45:36.000,90,11083653,12765,0,1743407135,12968.87228481999,119.40020781000203,53405.183103840005 2025-03-31,07:45:37.000,90,11083616,12965,0,1743407136,12968.885757439995,119.37906042000395,53405.24598792001 2025-03-31,07:45:38.000,90,11083626,12765,0,1743407137,12968.8588122,119.34381476999988,53405.19009096 2025-03-31,07:45:39.000,90,11083657,12645,0,1743407138,12968.845339579995,119.32971651000116,53405.19707808 2025-03-31,07:45:40.000,90,11083618,12965,0,1743407139,12968.8588122,119.34381476999988,53405.16214248 2025-03-31,07:45:41.000,90,11083678,12885,0,1743407140,12968.8588122,119.34381476999988,53405.20406520001 2025-03-31,07:45:42.000,90,11083647,12485,0,1743407141,12968.865548509995,119.30151999000373,53405.134194000006 2025-03-31,07:45:43.000,90,11083698,12885,0,1743407142,12968.885757439995,119.27332346999901,53405.15515536001 2025-03-31,07:45:44.000,90,11083645,12925,0,1743407143,12968.89249374999,119.28037259999837,53405.134194000006 2025-03-31,07:45:45.000,90,11083647,12805,0,1743407144,12968.89923006,119.25217608000094,53405.10624552001 2025-03-31,07:45:46.000,90,11083651,12685,0,1743407145,12968.905966369995,119.2592252100003,53405.07829704001 2025-03-31,07:45:47.000,90,11083684,13045,0,1743407146,12968.905966369995,119.2239795600035,53405.0992584 2025-03-31,07:45:48.000,90,11083636,12485,0,1743407147,12968.93964792,119.23807782000222,53405.10624552001 2025-03-31,07:45:49.000,90,11083663,12445,0,1743407148,12968.89923006,119.20283216999815,53405.04336144 2025-03-31,07:45:50.000,90,11083636,12765,0,1743407149,12968.91943899,119.2239795600035,53405.02240008 2025-03-31,07:45:51.000,90,11083644,12965,0,1743407150,12968.926175299996,119.18168478000007,53405.0293872 2025-03-31,07:45:52.000,90,11083664,12845,0,1743407151,12968.905966369995,119.16758652000135,53405.064322800004 2025-03-31,07:45:53.000,90,11083646,12885,0,1743407152,12968.91270267999,119.15348826000263,53405.015412960005 2025-03-31,07:45:54.000,90,11083643,12845,0,1743407153,12968.95985685,119.13234087000455,53404.9245804 2025-03-31,07:45:55.000,90,11083637,12725,0,1743407154,12968.926175299996,119.09709522000048,53404.945541760004 2025-03-31,07:45:56.000,90,11083667,12925,0,1743407155,12968.93964792,119.09709522000048,53404.95951600001 2025-03-31,07:45:57.000,90,11083665,12925,0,1743407156,12968.91943899,119.09709522000048,53404.9245804 2025-03-31,07:45:58.000,90,11083632,12845,0,1743407157,12968.95985685,119.09709522000048,53404.966503120006 2025-03-31,07:45:59.000,90,11083661,12685,0,1743407158,12969.00027471,119.0759478300024,53404.917593280006 2025-03-31,07:46:00.000,90,11083669,12725,0,1743407159,12968.966593159996,119.03365304999897,53404.91060616001 2025-03-31,07:46:01.000,90,11083645,12765,0,1743407160,12969.00027471,118.9772600100041,53404.88964480001 2025-03-31,07:46:02.000,90,11083653,12765,0,1743407161,12969.047428879996,118.99840740000218,53404.83374784 2025-03-31,07:46:03.000,90,11083673,12885,0,1743407162,12968.946384229996,118.99135827000282,53404.88964480001 2025-03-31,07:46:04.000,90,11083657,12725,0,1743407163,12968.966593159996,118.96316174999811,53404.81278648 2025-03-31,07:46:05.000,90,11083688,12805,0,1743407164,12968.93291160999,118.95611261999875,53404.81977360001 2025-03-31,07:46:06.000,90,11083635,12965,0,1743407165,12968.95985685,118.94201436000003,53404.84073496001 2025-03-31,07:46:07.000,90,11083682,12725,0,1743407166,12968.95985685,118.92086697000195,53404.79182512001 2025-03-31,07:46:08.000,90,11083639,12885,0,1743407167,12968.95985685,118.9138178400026,53404.81278648 2025-03-31,07:46:09.000,90,11083653,12725,0,1743407168,12968.946384229996,118.89971958000388,53404.75688952 2025-03-31,07:46:10.000,90,11083707,12765,0,1743407169,12968.89249374999,118.88562131999788,53404.69400544 2025-03-31,07:46:11.000,90,11083713,12765,0,1743407170,12968.87228481999,118.83627741000237,53404.777850880004 2025-03-31,07:46:12.000,90,11083678,12685,0,1743407171,12968.885757439995,118.81513002000429,53404.73592816 2025-03-31,07:46:13.000,90,11083671,12725,0,1743407172,12968.885757439995,118.77988437000022,53404.70797968 2025-03-31,07:46:14.000,90,11083631,13125,0,1743407173,12968.83186695999,118.78693349999958,53404.7149668 2025-03-31,07:46:15.000,90,11083676,13045,0,1743407174,12968.804921719995,118.75168785000278,53404.66605696 2025-03-31,07:46:16.000,90,11083711,12565,0,1743407175,12968.75776755,118.75873698000214,53404.63810848 2025-03-31,07:46:17.000,90,11083731,12925,0,1743407176,12968.73755862,118.73758959000406,53404.610160000004 2025-03-31,07:46:18.000,90,11083634,12885,0,1743407177,12968.744294929995,118.68119655000191,53404.61714712 2025-03-31,07:46:19.000,90,11083708,12685,0,1743407178,12968.77124016999,118.68119655000191,53404.54727592 2025-03-31,07:46:20.000,90,11083702,12725,0,1743407179,12968.71734969,118.68824568000127,53404.58919864 2025-03-31,07:46:21.000,90,11083648,12805,0,1743407180,12968.724085999995,118.61070525000105,53404.62413424001 2025-03-31,07:46:22.000,90,11083689,12845,0,1743407181,12968.71061337999,118.60365612000169,53404.5402888 2025-03-31,07:46:23.000,90,11083658,13045,0,1743407182,12968.71734969,118.5543122099989,53404.512340320005 2025-03-31,07:46:24.000,90,11083694,13045,0,1743407183,12968.69714076,118.5190665600021,53404.512340320005 2025-03-31,07:46:25.000,90,11083697,12845,0,1743407184,12968.6567229,118.49791917000402,53404.561250160004 2025-03-31,07:46:26.000,90,11083691,12685,0,1743407185,12968.643250279994,118.42742787000316,53404.47740472 2025-03-31,07:46:27.000,90,11083653,12805,0,1743407186,12968.623041349994,118.4203787400038,53404.44945624 2025-03-31,07:46:28.000,90,11083700,12605,0,1743407187,12968.61630504,118.39218221999909,53404.42150776 2025-03-31,07:46:29.000,90,11083671,12725,0,1743407188,12968.562414559994,118.37103483000101,53404.40753352001 2025-03-31,07:46:30.000,90,11083667,12845,0,1743407189,12968.596096109999,118.33578918000421,53404.42150776 2025-03-31,07:46:31.000,90,11083683,13005,0,1743407190,12968.60956872999,118.3075926599995,53404.36561080001 2025-03-31,07:46:32.000,90,11083681,12565,0,1743407191,12968.555678249999,118.26529788000335,53404.37958504 2025-03-31,07:46:33.000,90,11083708,12885,0,1743407192,12968.542205629994,118.24415048999799,53404.36561080001 2025-03-31,07:46:34.000,90,11083675,12885,0,1743407193,12968.521996699994,118.21595397000056,53404.38657216001 2025-03-31,07:46:35.000,90,11083633,12645,0,1743407194,12968.54894193999,118.18070832000376,53404.30971384 2025-03-31,07:46:36.000,90,11083669,12765,0,1743407195,12968.521996699994,118.1736591900044,53404.28875248001 2025-03-31,07:46:37.000,90,11083690,12685,0,1743407196,12968.521996699994,118.14546266999969,53404.28176536 2025-03-31,07:46:38.000,90,11083652,12525,0,1743407197,12968.515260389999,118.12431528000161,53404.28176536 2025-03-31,07:46:39.000,90,11083676,12805,0,1743407198,12968.481578839994,118.08202049999818,53404.260804 2025-03-31,07:46:40.000,90,11083713,12805,0,1743407199,12968.481578839994,118.05382398000074,53404.23984264001 2025-03-31,07:46:41.000,90,11083650,12965,0,1743407200,12968.474842529999,118.04677485000138,53404.21888128001 2025-03-31,07:46:42.000,90,11083664,12845,0,1743407201,12968.468106219989,118.03267659000267,53404.19791992001 2025-03-31,07:46:43.000,90,11083668,12725,0,1743407202,12968.394006809998,118.04677485000138,53404.18394568 2025-03-31,07:46:44.000,90,11083678,13165,0,1743407203,12968.373797879998,118.01152920000459,53404.19791992001 2025-03-31,07:46:45.000,90,11083682,12605,0,1743407204,12968.346852639988,117.98333267999988,53404.16997144001 2025-03-31,07:46:46.000,90,11083656,12845,0,1743407205,12968.333380019998,117.9974309399986,53404.13503584 2025-03-31,07:46:47.000,90,11083688,12605,0,1743407206,12968.319907399993,117.92693963999773,53404.12106160001 2025-03-31,07:46:48.000,90,11083655,12605,0,1743407207,12968.286225849988,117.9621852900018,53404.09311312 2025-03-31,07:46:49.000,90,11083666,12565,0,1743407208,12968.292962159998,117.92693963999773,53404.05119040001 2025-03-31,07:46:50.000,90,11083665,12685,0,1743407209,12968.218862749993,117.90579224999965,53404.02324192 2025-03-31,07:46:51.000,90,11083701,12845,0,1743407210,12968.239071679993,117.89874312000029,53403.98131920001 2025-03-31,07:46:52.000,90,11083669,12885,0,1743407211,12968.205390130002,117.87054660000285,53404.02324192 2025-03-31,07:46:53.000,90,11083570,12925,0,1743407212,12968.225599060002,117.88464486000157,53403.98131920001 2025-03-31,07:46:54.000,90,11083677,12965,0,1743407213,12968.232335369998,117.82825181999942,53403.98131920001 2025-03-31,07:46:55.000,90,11083638,12805,0,1743407214,12968.198653819993,117.82120269000006,53403.97433208 2025-03-31,07:46:56.000,90,11083633,12805,0,1743407215,12968.178444889993,117.78595704000327,53403.95337072001 2025-03-31,07:46:57.000,90,11083646,12805,0,1743407216,12968.144763340002,117.79300617000263,53403.960357840006 2025-03-31,07:46:58.000,90,11083660,12605,0,1743407217,12968.144763340002,117.78595704000327,53403.89747376 2025-03-31,07:46:59.000,90,11083667,12925,0,1743407218,12968.138027029992,117.7507113899992,53403.939396480004 2025-03-31,07:47:00.000,90,11083699,12725,0,1743407219,12968.124554410002,117.72956400000112,53403.939396480004 2025-03-31,07:47:01.000,90,11083687,12605,0,1743407220,12968.077400239992,117.70136748000368,53403.85555104 2025-03-31,07:47:02.000,90,11083680,12725,0,1743407221,12968.084136550002,117.68022008999833,53403.86253816001 2025-03-31,07:47:03.000,90,11083639,12885,0,1743407222,12968.036982379992,117.63792531000217,53403.82061544 2025-03-31,07:47:04.000,90,11083641,12805,0,1743407223,12968.036982379992,117.64497444000153,53403.84856392 2025-03-31,07:47:05.000,90,11083632,12605,0,1743407224,12968.023509760002,117.64497444000153,53403.78567984001 2025-03-31,07:47:06.000,90,11083685,12685,0,1743407225,12968.023509760002,117.62382705000346,53403.75074424 2025-03-31,07:47:07.000,90,11083621,12885,0,1743407226,12968.016773449992,117.59563052999874,53403.71580864001 2025-03-31,07:47:08.000,90,11083672,13005,0,1743407227,12967.996564519992,117.55333575000259,53403.69484728001 2025-03-31,07:47:09.000,90,11083613,12965,0,1743407228,12967.976355589992,117.55333575000259,53403.63895032 2025-03-31,07:47:10.000,90,11083640,12965,0,1743407229,12967.942674040001,117.53923749000387,53403.7018344 2025-03-31,07:47:11.000,90,11083662,12885,0,1743407230,12967.908992489996,117.52513922999788,53403.68087304 2025-03-31,07:47:12.000,90,11083649,12765,0,1743407231,12967.915728799991,117.52513922999788,53403.63895032 2025-03-31,07:47:13.000,90,11083636,12845,0,1743407232,12967.908992489996,117.49694271000044,53403.63895032 2025-03-31,07:47:14.000,90,11083669,12885,0,1743407233,12967.922465110001,117.48284445000172,53403.624976080006 2025-03-31,07:47:15.000,90,11083607,12645,0,1743407234,12967.915728799991,117.45464793000428,53403.61100184 2025-03-31,07:47:16.000,90,11083652,12765,0,1743407235,12967.84162939,117.43350053999893,53403.624976080006 2025-03-31,07:47:17.000,90,11083668,12725,0,1743407236,12967.868574629996,117.42645140999957,53403.52715640001 2025-03-31,07:47:18.000,90,11083649,12645,0,1743407237,12967.855102009991,117.41940228000021,53403.59702760001 2025-03-31,07:47:19.000,90,11083636,12565,0,1743407238,12967.834893079991,117.42645140999957,53403.51318216 2025-03-31,07:47:20.000,90,11083698,12645,0,1743407239,12967.814684149991,117.41235315000085,53403.52715640001 2025-03-31,07:47:21.000,90,11083646,12725,0,1743407240,12967.807947839996,117.37710750000406,53403.48523368 2025-03-31,07:47:22.000,90,11083697,12685,0,1743407241,12967.855102009991,117.4053040200015,53403.4922208 2025-03-31,07:47:23.000,90,11083701,12885,0,1743407242,12967.787738909996,117.38415663000342,53403.45029808001 2025-03-31,07:47:24.000,90,11083622,12605,0,1743407243,12967.794475219991,117.4053040200015,53403.47824656001 2025-03-31,07:47:25.000,90,11083701,12605,0,1743407244,12967.774266289991,117.38415663000342,53403.41536248 2025-03-31,07:47:26.000,90,11083640,12845,0,1743407245,12967.747321049996,117.38415663000342,53403.39440112 2025-03-31,07:47:27.000,90,11083601,12885,0,1743407246,12967.747321049996,117.33481272000063,53403.408375360006 2025-03-31,07:47:28.000,90,11083597,12925,0,1743407247,12967.74058474,117.34186184999999,53403.37343976 2025-03-31,07:47:29.000,90,11083653,12845,0,1743407248,12967.74058474,117.33481272000063,53403.38042688001 2025-03-31,07:47:30.000,90,11083621,12885,0,1743407249,12967.72037581,117.31366533000255,53403.33151704001 2025-03-31,07:47:31.000,90,11083608,12725,0,1743407250,12967.67322163999,117.32071446000191,53403.289594320006 2025-03-31,07:47:32.000,90,11083650,12605,0,1743407251,12967.686694259995,117.30661620000319,53403.3175428 2025-03-31,07:47:33.000,90,11083679,12805,0,1743407252,12967.666485329995,117.27841967999848,53403.289594320006 2025-03-31,07:47:34.000,90,11083677,12765,0,1743407253,12967.61259484999,117.27137054999912,53403.27562008 2025-03-31,07:47:35.000,90,11083623,12685,0,1743407254,12967.646276399995,117.22907577000296,53403.25465872 2025-03-31,07:47:36.000,90,11083627,13045,0,1743407255,12967.61933116,117.26432141999976,53403.22671024 2025-03-31,07:47:37.000,90,11083653,13045,0,1743407256,12967.626067469995,117.24317403000168,53403.20574888 2025-03-31,07:47:38.000,90,11083639,12725,0,1743407257,12967.63954009,117.20792838000489,53403.20574888 2025-03-31,07:47:39.000,90,11083644,12765,0,1743407258,12967.61933116,117.23612490000232,53403.23369736001 2025-03-31,07:47:40.000,90,11083618,12965,0,1743407259,12967.59912223,117.23612490000232,53403.170813280005 2025-03-31,07:47:41.000,90,11083641,12965,0,1743407260,12967.53175912999,117.22907577000296,53403.240684480006 2025-03-31,07:47:42.000,90,11083610,12925,0,1743407261,12967.55870437,117.20792838000489,53403.20574888 2025-03-31,07:47:43.000,90,11083645,12805,0,1743407262,12967.545231749995,117.19383011999889,53403.170813280005 2025-03-31,07:47:44.000,90,11083621,12885,0,1743407263,12967.53175912999,117.1585844700021,53403.15683904 2025-03-31,07:47:45.000,90,11083639,12885,0,1743407264,12967.51828651,117.14448621000338,53403.19177464001 2025-03-31,07:47:47.000,90,11083671,12885,0,1743407265,12967.49807758,117.12333881999803,53403.14985192 2025-03-31,07:47:48.000,90,11083672,12685,0,1743407266,12967.504813889995,117.15153534000274,53403.12889056 2025-03-31,07:47:49.000,90,11083636,12645,0,1743407267,12967.504813889995,117.10219142999995,53403.18478752 2025-03-31,07:47:50.000,90,11083657,12965,0,1743407269,12967.53175912999,117.16563360000146,53403.100942080004 2025-03-31,07:47:51.000,90,11083676,13005,0,1743407270,12967.545231749995,117.08809317000123,53403.13587768 2025-03-31,07:47:52.000,90,11083710,12605,0,1743407271,12967.53175912999,117.06694578000315,53403.1079292 2025-03-31,07:47:53.000,90,11083626,12645,0,1743407272,12967.49807758,117.05284752000443,53403.15683904 2025-03-31,07:47:54.000,90,11083631,12605,0,1743407273,12967.504813889995,117.08809317000123,53403.11491632001 2025-03-31,07:47:55.000,90,11083633,12525,0,1743407274,12967.55196805999,117.10924055999931,53403.15683904 2025-03-31,07:47:56.000,90,11083654,12965,0,1743407275,12967.484604959995,117.08809317000123,53403.03107088 2025-03-31,07:47:57.000,90,11083651,12645,0,1743407276,12967.55870437,117.0457983899978,53403.06600648001 2025-03-31,07:47:58.000,90,11083633,12725,0,1743407277,12967.525022819995,117.010552740001,53403.06600648001 2025-03-31,07:47:59.000,90,11083681,12605,0,1743407278,12967.525022819995,117.01760187000036,53403.09395496001 2025-03-31,07:48:00.000,90,11083655,12885,0,1743407279,12967.45092340999,117.010552740001,53403.052032240004 2025-03-31,07:48:01.000,90,11083610,12845,0,1743407280,12967.47113233999,116.98940535000293,53403.09395496001 2025-03-31,07:48:02.000,90,11083689,12885,0,1743407281,12967.49807758,116.99645448000228,53403.06600648001 2025-03-31,07:48:03.000,90,11083630,12845,0,1743407282,12967.47113233999,117.01760187000036,53403.052032240004 2025-03-31,07:48:04.000,90,11083644,12965,0,1743407283,12967.47113233999,117.01760187000036,53403.02408376001 2025-03-31,07:48:05.000,90,11083665,12845,0,1743407284,12967.464396029995,117.010552740001,53403.02408376001 2025-03-31,07:48:06.000,90,11083611,12765,0,1743407285,12967.45092340999,116.99645448000228,53402.98216104 2025-03-31,07:48:07.000,90,11083665,12805,0,1743407286,12967.45092340999,116.98940535000293,53403.03107088 2025-03-31,07:48:08.000,90,11083662,12805,0,1743407287,12967.403769239994,116.99645448000228,53402.99613528001 2025-03-31,07:48:09.000,90,11083618,12525,0,1743407288,12967.45765972,116.99645448000228,53402.954212560006 2025-03-31,07:48:10.000,90,11083667,13085,0,1743407289,12967.41724186,116.9471105699995,53402.94722544001 2025-03-31,07:48:11.000,90,11083616,12845,0,1743407290,12967.423978169994,116.96120882999821,53402.97517392001 2025-03-31,07:48:12.000,90,11083700,12685,0,1743407291,12967.423978169994,116.96825796000485,53402.98216104 2025-03-31,07:48:13.000,90,11083650,12885,0,1743407292,12967.383560309994,116.96120882999821,53402.98914816 2025-03-31,07:48:14.000,90,11083668,13005,0,1743407293,12967.356615069999,116.91891405000206,53402.933251200004 2025-03-31,07:48:15.000,90,11083681,12725,0,1743407294,12967.356615069999,116.91891405000206,53402.96119968 2025-03-31,07:48:16.000,90,11083682,12645,0,1743407295,12967.39029661999,116.88366839999799,53402.91927696 2025-03-31,07:48:17.000,90,11083636,12645,0,1743407296,12967.383560309994,116.92596318000142,53403.01010952 2025-03-31,07:48:18.000,90,11083697,12725,0,1743407297,12967.41724186,116.90481579000334,53403.02408376001 2025-03-31,07:48:19.000,90,11083645,12965,0,1743407298,12967.356615069999,116.91891405000206,53402.98216104 2025-03-31,07:48:20.000,90,11083654,12845,0,1743407299,12967.32966982999,116.89776666000398,53402.954212560006 2025-03-31,07:48:21.000,90,11083666,12885,0,1743407300,12967.343142449994,116.89776666000398,53402.99613528001 2025-03-31,07:48:22.000,90,11083663,13045,0,1743407301,12967.34987875999,116.9118649200027,53402.94023832 2025-03-31,07:48:23.000,90,11083671,12965,0,1743407302,12967.336406139999,116.87661926999863,53402.954212560006 2025-03-31,07:48:24.000,90,11083664,12885,0,1743407303,12967.322933519994,116.89071753000462,53402.94722544001 2025-03-31,07:48:25.000,90,11083658,13045,0,1743407304,12967.295988279999,116.93301231000078,53402.905302720006 2025-03-31,07:48:26.000,90,11083643,12925,0,1743407305,12967.309460899989,116.9118649200027,53402.96119968 2025-03-31,07:48:27.000,90,11083628,12685,0,1743407306,12967.316197209999,116.87661926999863,53402.905302720006 2025-03-31,07:48:28.000,90,11083653,12565,0,1743407307,12967.289251969989,116.84137362000183,53402.89831560001 2025-03-31,07:48:29.000,90,11083615,12685,0,1743407308,12967.289251969989,116.82022623000375,53402.89132848 2025-03-31,07:48:30.000,90,11083592,12765,0,1743407309,12967.242097799994,116.88366839999799,53402.91927696 2025-03-31,07:48:31.000,90,11083585,12925,0,1743407310,12967.275779349999,116.83432449000247,53402.835431520005 2025-03-31,07:48:32.000,90,11083685,12565,0,1743407311,12967.269043039989,116.85547188000055,53402.89831560001 2025-03-31,07:48:33.000,90,11083626,12845,0,1743407312,12967.275779349999,116.82022623000375,53402.92626408001 2025-03-31,07:48:34.000,90,11083588,12805,0,1743407313,12967.269043039989,116.84842275000119,53402.89831560001 2025-03-31,07:48:35.000,90,11083625,12965,0,1743407314,12967.255570419999,116.83432449000247,53402.87036712 2025-03-31,07:48:36.000,90,11083655,12805,0,1743407315,12967.262306729994,116.77793145000032,53402.89831560001 2025-03-31,07:48:37.000,90,11083646,12605,0,1743407316,12967.235361489998,116.83432449000247,53402.87735424001 2025-03-31,07:48:38.000,90,11083674,12685,0,1743407317,12967.262306729994,116.82727536000311,53402.89831560001 2025-03-31,07:48:39.000,90,11083630,12685,0,1743407318,12967.235361489998,116.8131771000044,53402.91927696 2025-03-31,07:48:40.000,90,11083688,12645,0,1743407319,12967.248834109989,116.86957013999927,53402.91228984 2025-03-31,07:48:41.000,90,11083630,12805,0,1743407320,12967.221888869994,116.82727536000311,53402.933251200004 2025-03-31,07:48:42.000,90,11083643,12965,0,1743407321,12967.215152559998,116.82727536000311,53402.85639288001 2025-03-31,07:48:43.000,90,11083649,12605,0,1743407322,12967.201679939993,116.7990788399984,53402.87735424001 2025-03-31,07:48:44.000,90,11083632,12965,0,1743407323,12967.161262079993,116.74973493000289,53402.89132848 2025-03-31,07:48:45.000,90,11083614,13005,0,1743407324,12967.188207319989,116.74268580000353,53402.91927696 2025-03-31,07:48:46.000,90,11083715,12805,0,1743407325,12967.228625179989,116.73563667000417,53402.9681868 2025-03-31,07:48:47.000,90,11083698,12765,0,1743407326,12967.167998389988,116.72153840999817,53402.91228984 2025-03-31,07:48:48.000,90,11083685,12725,0,1743407327,12967.174734699998,116.71448927999882,53402.94722544001 2025-03-31,07:48:49.000,90,11083654,12965,0,1743407328,12967.201679939993,116.72153840999817,53402.954212560006 2025-03-31,07:48:50.000,90,11083713,13045,0,1743407329,12967.188207319989,116.73563667000417,53402.98914816 2025-03-31,07:48:51.000,90,11083723,12605,0,1743407330,12967.161262079993,116.72153840999817,53402.94722544001 2025-03-31,07:48:52.000,90,11083697,13005,0,1743407331,12967.167998389988,116.72153840999817,53402.91228984 2025-03-31,07:48:53.000,90,11083676,12965,0,1743407332,12967.134316839998,116.7003910200001,53402.92626408001 2025-03-31,07:48:54.000,90,11083637,12845,0,1743407333,12967.174734699998,116.69334189000074,53402.954212560006 2025-03-31,07:48:55.000,90,11083716,12765,0,1743407334,12967.141053149993,116.72153840999817,53402.954212560006 2025-03-31,07:48:56.000,90,11083635,12685,0,1743407335,12967.141053149993,116.74268580000353,53402.94722544001 2025-03-31,07:48:57.000,90,11083703,12765,0,1743407336,12967.120844219993,116.75678406000225,53402.98914816 2025-03-31,07:48:58.000,90,11083666,13045,0,1743407337,12967.161262079993,116.74268580000353,53402.954212560006 2025-03-31,07:48:59.000,90,11083670,12845,0,1743407338,12967.114107909998,116.73563667000417,53403.003122400005 2025-03-31,07:49:00.000,90,11083707,12725,0,1743407339,12967.154525769998,116.7638331900016,53402.99613528001 2025-03-31,07:49:01.000,90,11083681,12765,0,1743407340,12967.127580529988,116.70744014999946,53402.97517392001 2025-03-31,07:49:02.000,90,11083682,12805,0,1743407341,12967.127580529988,116.69334189000074,53402.954212560006 2025-03-31,07:49:03.000,90,11083669,13005,0,1743407342,12967.161262079993,116.72858754000481,53403.038058 2025-03-31,07:49:04.000,90,11083663,12765,0,1743407343,12967.100635289993,116.72153840999817,53403.01709664 2025-03-31,07:49:05.000,90,11083699,12845,0,1743407344,12967.107371599988,116.74973493000289,53403.003122400005 2025-03-31,07:49:06.000,90,11083668,12645,0,1743407345,12967.100635289993,116.7638331900016,53403.003122400005 2025-03-31,07:49:07.000,90,11083702,12685,0,1743407346,12967.154525769998,116.77088232000096,53402.99613528001 2025-03-31,07:49:08.000,90,11083666,13005,0,1743407347,12967.127580529988,116.74973493000289,53402.98914816 2025-03-31,07:49:09.000,90,11083661,12645,0,1743407348,12967.093898979998,116.72153840999817,53402.99613528001 2025-03-31,07:49:10.000,90,11083671,12885,0,1743407349,12967.127580529988,116.73563667000417,53403.003122400005 2025-03-31,07:49:11.000,90,11083634,12965,0,1743407350,12967.134316839998,116.74973493000289,53403.06600648001 2025-03-31,07:49:12.000,90,11083653,13005,0,1743407351,12967.120844219993,116.77088232000096,53403.038058 2025-03-31,07:49:13.000,90,11083660,12765,0,1743407352,12967.141053149993,116.77088232000096,53403.08696784 2025-03-31,07:49:14.000,90,11083660,12925,0,1743407353,12967.141053149993,116.73563667000417,53403.04504512001 2025-03-31,07:49:15.000,90,11083662,12725,0,1743407354,12967.127580529988,116.74973493000289,53403.09395496001 2025-03-31,07:49:16.000,90,11083663,12765,0,1743407355,12967.134316839998,116.74973493000289,53403.08696784 2025-03-31,07:49:17.000,90,11083673,12805,0,1743407356,12967.161262079993,116.73563667000417,53403.072993600006 2025-03-31,07:49:18.000,90,11083653,12965,0,1743407357,12967.141053149993,116.7638331900016,53403.06600648001 2025-03-31,07:49:19.000,90,11083641,13125,0,1743407358,12967.107371599988,116.75678406000225,53403.06600648001 2025-03-31,07:49:20.000,90,11083666,13125,0,1743407359,12967.107371599988,116.78498057999968,53403.05901936 2025-03-31,07:49:21.000,90,11083629,12925,0,1743407360,12967.120844219993,116.74973493000289,53403.100942080004 2025-03-31,07:49:22.000,90,11083639,12845,0,1743407361,12967.114107909998,116.75678406000225,53403.08696784 2025-03-31,07:49:23.000,90,11083642,12965,0,1743407362,12967.060217429993,116.77088232000096,53403.100942080004 2025-03-31,07:49:24.000,90,11083644,12685,0,1743407363,12967.053481119998,116.73563667000417,53403.12889056 2025-03-31,07:49:25.000,90,11083608,12885,0,1743407364,12967.073690049998,116.75678406000225,53403.1079292 2025-03-31,07:49:26.000,90,11083609,12885,0,1743407365,12967.066953740003,116.70744014999946,53403.121903440006 2025-03-31,07:49:27.000,90,11083709,12645,0,1743407366,12967.040008499993,116.71448927999882,53403.11491632001 2025-03-31,07:49:28.000,90,11083634,12645,0,1743407367,12967.033272189998,116.72153840999817,53403.14985192 2025-03-31,07:49:29.000,90,11083675,12805,0,1743407368,12967.040008499993,116.7003910200001,53403.09395496001 2025-03-31,07:49:30.000,90,11083631,12645,0,1743407369,12967.046744810003,116.73563667000417,53403.100942080004 2025-03-31,07:49:31.000,90,11083636,12565,0,1743407370,12967.013063259998,116.72858754000481,53403.14985192 2025-03-31,07:49:32.000,90,11083646,12925,0,1743407371,12967.019799569993,116.72153840999817,53403.14286480001 2025-03-31,07:49:33.000,90,11083640,12685,0,1743407372,12967.053481119998,116.74268580000353,53403.15683904 2025-03-31,07:49:34.000,90,11083620,12725,0,1743407373,12967.046744810003,116.74973493000289,53403.14286480001 2025-03-31,07:49:35.000,90,11083648,12965,0,1743407374,12967.046744810003,116.77793145000032,53403.15683904 2025-03-31,07:49:36.000,90,11083605,12845,0,1743407375,12967.040008499993,116.75678406000225,53403.15683904 2025-03-31,07:49:37.000,90,11083669,12925,0,1743407376,12967.033272189998,116.7638331900016,53403.15683904 2025-03-31,07:49:38.000,90,11083608,12765,0,1743407377,12967.060217429993,116.77088232000096,53403.19876176 2025-03-31,07:49:39.000,90,11083709,12765,0,1743407378,12967.013063259998,116.80612796999776,53403.18478752 2025-03-31,07:49:40.000,90,11083603,12445,0,1743407379,12967.013063259998,116.79202970999904,53403.19177464001 2025-03-31,07:49:41.000,90,11083612,12765,0,1743407380,12967.026535880002,116.7990788399984,53403.22671024 2025-03-31,07:49:42.000,90,11083653,12605,0,1743407381,12967.046744810003,116.82727536000311,53403.21273600001 2025-03-31,07:49:43.000,90,11083614,12645,0,1743407382,12967.026535880002,116.83432449000247,53403.25465872 2025-03-31,07:49:44.000,90,11083700,12925,0,1743407383,12967.026535880002,116.84842275000119,53403.22671024 2025-03-31,07:49:45.000,90,11083616,13085,0,1743407384,12967.053481119998,116.82727536000311,53403.21273600001 2025-03-31,07:49:46.000,90,11083640,12605,0,1743407385,12966.999590639993,116.87661926999863,53403.25465872 2025-03-31,07:49:47.000,90,11083618,12725,0,1743407386,12967.019799569993,116.86957013999927,53403.219723120004 2025-03-31,07:49:48.000,90,11083626,12645,0,1743407387,12967.040008499993,116.89776666000398,53403.21273600001 2025-03-31,07:49:49.000,90,11083620,13285,0,1743407388,12967.066953740003,116.89071753000462,53403.27562008 2025-03-31,07:49:50.000,90,11083675,12805,0,1743407389,12967.060217429993,116.93301231000078,53403.26164584001 2025-03-31,07:49:51.000,90,11083665,12805,0,1743407390,12967.040008499993,116.91891405000206,53403.240684480006 2025-03-31,07:49:52.000,90,11083652,12965,0,1743407391,12967.046744810003,116.9118649200027,53403.30356856 2025-03-31,07:49:53.000,90,11083645,12965,0,1743407392,12967.033272189998,116.89071753000462,53403.27562008 2025-03-31,07:49:54.000,90,11083689,12645,0,1743407393,12967.019799569993,116.89776666000398,53403.31055568001 2025-03-31,07:49:55.000,90,11083619,12565,0,1743407394,12967.013063259998,116.9118649200027,53403.3175428 2025-03-31,07:49:56.000,90,11083609,12685,0,1743407395,12967.006326950002,116.89071753000462,53403.37343976 2025-03-31,07:49:57.000,90,11083632,12885,0,1743407396,12967.040008499993,116.91891405000206,53403.268632960004 2025-03-31,07:49:58.000,90,11083695,12925,0,1743407397,12967.026535880002,116.92596318000142,53403.34549128 2025-03-31,07:49:59.000,90,11083665,12725,0,1743407398,12967.006326950002,116.94006144000014,53403.3175428 2025-03-31,07:50:00.000,90,11083646,12845,0,1743407399,12967.026535880002,116.96120882999821,53403.36645264 2025-03-31,07:50:01.000,90,11083661,13085,0,1743407400,12967.046744810003,116.94006144000014,53403.3524784 2025-03-31,07:50:02.000,90,11083633,12645,0,1743407401,12967.087162669988,116.95415969999885,53403.34549128 2025-03-31,07:50:03.000,90,11083626,13205,0,1743407402,12967.073690049998,116.95415969999885,53403.338504160005 2025-03-31,07:50:04.000,90,11083646,12845,0,1743407403,12967.053481119998,116.9471105699995,53403.338504160005 2025-03-31,07:50:05.000,90,11083641,12605,0,1743407404,12967.053481119998,116.96825796000485,53403.3524784 2025-03-31,07:50:06.000,90,11083680,12685,0,1743407405,12966.986118020002,116.96120882999821,53403.36645264 2025-03-31,07:50:07.000,90,11083652,12845,0,1743407406,12967.040008499993,116.97530709000421,53403.35946552001 2025-03-31,07:50:08.000,90,11083667,12725,0,1743407407,12966.999590639993,116.97530709000421,53403.40138824001 2025-03-31,07:50:09.000,90,11083643,12925,0,1743407408,12967.019799569993,116.94006144000014,53403.37343976 2025-03-31,07:50:10.000,90,11083647,12845,0,1743407409,12967.026535880002,116.9471105699995,53403.37343976 2025-03-31,07:50:11.000,90,11083633,12805,0,1743407410,12967.013063259998,116.93301231000078,53403.41536248 2025-03-31,07:50:12.000,90,11083661,13085,0,1743407411,12967.013063259998,116.98940535000293,53403.436323840004 2025-03-31,07:50:13.000,90,11083698,12765,0,1743407412,12967.033272189998,116.97530709000421,53403.436323840004 2025-03-31,07:50:14.000,90,11083647,12405,0,1743407413,12967.046744810003,116.98235622000357,53403.39440112 2025-03-31,07:50:15.000,90,11083656,12805,0,1743407414,12966.952436469997,116.96120882999821,53403.436323840004 2025-03-31,07:50:16.000,90,11083636,12965,0,1743407415,12966.965909090002,116.96825796000485,53403.4922208 2025-03-31,07:50:17.000,90,11083669,12965,0,1743407416,12966.952436469997,116.89776666000398,53403.41536248 2025-03-31,07:50:18.000,90,11083699,12845,0,1743407417,12966.945700160002,116.96825796000485,53403.436323840004 2025-03-31,07:50:19.000,90,11083641,12525,0,1743407418,12966.959172779993,116.96120882999821,53403.48523368 2025-03-31,07:50:20.000,90,11083661,12685,0,1743407419,12966.945700160002,116.96825796000485,53403.457285200006 2025-03-31,07:50:21.000,90,11083624,12685,0,1743407420,12966.905282300002,117.010552740001,53403.436323840004 2025-03-31,07:50:22.000,90,11083634,12965,0,1743407421,12966.878337059992,116.99645448000228,53403.47824656001 2025-03-31,07:50:23.000,90,11083683,12565,0,1743407422,12966.891809679997,116.99645448000228,53403.47125944 2025-03-31,07:50:24.000,90,11083664,12605,0,1743407423,12966.871600749997,116.98940535000293,53403.42933672001 2025-03-31,07:50:25.000,90,11083639,12685,0,1743407424,12966.864864440002,116.98940535000293,53403.4223496 2025-03-31,07:50:26.000,90,11083667,12645,0,1743407425,12966.844655510002,116.98940535000293,53403.46427232 2025-03-31,07:50:27.000,90,11083647,13005,0,1743407426,12966.817710269992,116.94006144000014,53403.45029808001 2025-03-31,07:50:28.000,90,11083656,12805,0,1743407427,12966.831182889997,116.98940535000293,53403.48523368 2025-03-31,07:50:29.000,90,11083640,12725,0,1743407428,12966.810973959997,116.94006144000014,53403.42933672001 2025-03-31,07:50:30.000,90,11083655,12885,0,1743407429,12966.817710269992,116.9118649200027,53403.408375360006 2025-03-31,07:50:31.000,90,11083664,12965,0,1743407430,12966.777292409992,116.94006144000014,53403.4223496 2025-03-31,07:50:32.000,90,11083648,13085,0,1743407431,12966.743610860001,116.94006144000014,53403.45029808001 2025-03-31,07:50:33.000,90,11083672,12645,0,1743407432,12966.723401930001,116.93301231000078,53403.36645264 2025-03-31,07:50:34.000,90,11083648,12565,0,1743407433,12966.736874549992,116.92596318000142,53403.436323840004 2025-03-31,07:50:35.000,90,11083666,12645,0,1743407434,12966.736874549992,116.92596318000142,53403.44331096 2025-03-31,07:50:36.000,90,11083682,12965,0,1743407435,12966.703193000001,116.94006144000014,53403.4223496 2025-03-31,07:50:37.000,90,11083639,12845,0,1743407436,12966.676247759991,116.9471105699995,53403.45029808001 2025-03-31,07:50:38.000,90,11083646,12685,0,1743407437,12966.656038829991,116.91891405000206,53403.4223496 2025-03-31,07:50:39.000,90,11083612,12725,0,1743407438,12966.642566210001,116.95415969999885,53403.35946552001 2025-03-31,07:50:40.000,90,11083666,12805,0,1743407439,12966.62235728,116.91891405000206,53403.37343976 2025-03-31,07:50:41.000,90,11083636,12605,0,1743407440,12966.615620969991,116.91891405000206,53403.408375360006 2025-03-31,07:50:42.000,90,11083627,12885,0,1743407441,12966.62235728,116.9471105699995,53403.41536248 2025-03-31,07:50:43.000,90,11083695,12645,0,1743407442,12966.575203109991,116.93301231000078,53403.36645264 2025-03-31,07:50:44.000,90,11083633,12605,0,1743407443,12966.55499417999,116.89071753000462,53403.34549128 2025-03-31,07:50:45.000,90,11083643,12605,0,1743407444,12966.528048939996,116.86957013999927,53403.30356856 2025-03-31,07:50:46.000,90,11083664,12645,0,1743407445,12966.51457631999,116.89071753000462,53403.38042688001 2025-03-31,07:50:47.000,90,11083683,12685,0,1743407446,12966.528048939996,116.90481579000334,53403.35946552001 2025-03-31,07:50:48.000,90,11083672,12885,0,1743407447,12966.49436738999,116.91891405000206,53403.34549128 2025-03-31,07:50:49.000,90,11083632,12645,0,1743407448,12966.48089477,116.88366839999799,53403.33151704001 2025-03-31,07:50:50.000,90,11083727,12645,0,1743407449,12966.47415845999,116.89071753000462,53403.31055568001 2025-03-31,07:50:51.000,90,11083673,12885,0,1743407450,12966.467422149995,116.87661926999863,53403.33151704001 2025-03-31,07:50:52.000,90,11083654,12805,0,1743407451,12966.43374059999,116.89071753000462,53403.32452992 2025-03-31,07:50:53.000,90,11083714,12965,0,1743407452,12966.40005905,116.87661926999863,53403.28260720001 2025-03-31,07:50:54.000,90,11083680,12405,0,1743407453,12966.35290487999,116.89776666000398,53403.289594320006 2025-03-31,07:50:55.000,90,11083669,12805,0,1743407454,12966.37985012,116.87661926999863,53403.2476716 2025-03-31,07:50:56.000,90,11083680,12605,0,1743407455,12966.33943226,116.89071753000462,53403.240684480006 2025-03-31,07:50:57.000,90,11083633,12685,0,1743407456,12966.2990144,116.86957013999927,53403.18478752 2025-03-31,07:50:58.000,90,11083669,12925,0,1743407457,12966.285541779995,116.85547188000055,53403.19876176 2025-03-31,07:50:59.000,90,11083623,12685,0,1743407458,12966.285541779995,116.88366839999799,53403.219723120004 2025-03-31,07:51:00.000,90,11083681,12845,0,1743407459,12966.245123919995,116.90481579000334,53403.19876176 2025-03-31,07:51:01.000,90,11083652,12685,0,1743407460,12966.23165129999,116.87661926999863,53403.240684480006 2025-03-31,07:51:02.000,90,11083670,13205,0,1743407461,12966.21144236999,116.84842275000119,53403.19876176 2025-03-31,07:51:03.000,90,11083660,12965,0,1743407462,12966.17776082,116.87661926999863,53403.16382616001 2025-03-31,07:51:04.000,90,11083629,12645,0,1743407463,12966.144079269994,116.89071753000462,53403.13587768 2025-03-31,07:51:05.000,90,11083709,12845,0,1743407464,12966.11039771999,116.86252100999991,53403.11491632001 2025-03-31,07:51:06.000,90,11083681,12725,0,1743407465,12966.103661409994,116.86252100999991,53403.09395496001 2025-03-31,07:51:07.000,90,11083661,12725,0,1743407466,12966.063243549994,116.84842275000119,53403.07998072 2025-03-31,07:51:08.000,90,11083626,13285,0,1743407467,12966.049770929989,116.86252100999991,53403.052032240004 2025-03-31,07:51:09.000,90,11083668,13045,0,1743407468,12966.022825689994,116.84137362000183,53403.072993600006 2025-03-31,07:51:10.000,90,11083608,12885,0,1743407469,12966.009353069989,116.82727536000311,53403.052032240004 2025-03-31,07:51:11.000,90,11083708,12645,0,1743407470,12965.995880449998,116.84842275000119,53403.02408376001 2025-03-31,07:51:12.000,90,11083656,12965,0,1743407471,12965.955462589998,116.84842275000119,53403.003122400005 2025-03-31,07:51:13.000,90,11083718,12885,0,1743407472,12965.955462589998,116.82727536000311,53402.98216104 2025-03-31,07:51:14.000,90,11083696,12965,0,1743407473,12965.921781039993,116.83432449000247,53402.99613528001 2025-03-31,07:51:15.000,90,11083683,12925,0,1743407474,12965.915044729998,116.86252100999991,53402.954212560006 2025-03-31,07:51:16.000,90,11083639,12925,0,1743407475,12965.908308419988,116.84137362000183,53402.87735424001 2025-03-31,07:51:17.000,90,11083702,12565,0,1743407476,12965.867890559988,116.84137362000183,53402.91228984 2025-03-31,07:51:18.000,90,11083642,12885,0,1743407477,12965.854417939998,116.82727536000311,53402.92626408001 2025-03-31,07:51:19.000,90,11083691,12645,0,1743407478,12965.827472700003,116.8131771000044,53402.91228984 2025-03-31,07:51:20.000,90,11083637,12845,0,1743407479,12965.854417939998,116.78498057999968,53402.89831560001 2025-03-31,07:51:21.000,90,11083653,12645,0,1743407480,12965.780318529993,116.8131771000044,53402.89831560001 2025-03-31,07:51:22.000,90,11083649,12565,0,1743407481,12965.793791149998,116.78498057999968,53402.82844440001 2025-03-31,07:51:23.000,90,11083725,12845,0,1743407482,12965.800527459993,116.77088232000096,53402.80748304001 2025-03-31,07:51:24.000,90,11083733,12725,0,1743407483,12965.773582219997,116.77793145000032,53402.77953456001 2025-03-31,07:51:25.000,90,11083639,12765,0,1743407484,12965.760109599993,116.77088232000096,53402.77254744 2025-03-31,07:51:26.000,90,11083666,12845,0,1743407485,12965.746636980002,116.7638331900016,53402.765560320004 2025-03-31,07:51:27.000,90,11083667,12885,0,1743407486,12965.719691739992,116.80612796999776,53402.765560320004 2025-03-31,07:51:28.000,90,11083621,12605,0,1743407487,12965.712955429997,116.8131771000044,53402.75158608 2025-03-31,07:51:29.000,90,11083623,12965,0,1743407488,12965.686010190002,116.78498057999968,53402.74459896 2025-03-31,07:51:30.000,90,11083641,12565,0,1743407489,12965.712955429997,116.75678406000225,53402.75158608 2025-03-31,07:51:31.000,90,11083663,12845,0,1743407490,12965.692746499997,116.79202970999904,53402.68870200001 2025-03-31,07:51:32.000,90,11083646,12925,0,1743407491,12965.625383400002,116.73563667000417,53402.69568912 2025-03-31,07:51:33.000,90,11083637,12765,0,1743407492,12965.611910779997,116.73563667000417,53402.68171488 2025-03-31,07:51:34.000,90,11083706,12645,0,1743407493,12965.611910779997,116.74973493000289,53402.68171488 2025-03-31,07:51:35.000,90,11083658,12525,0,1743407494,12965.564756610001,116.74268580000353,53402.63979216001 2025-03-31,07:51:36.000,90,11083641,12765,0,1743407495,12965.564756610001,116.74268580000353,53402.63280504 2025-03-31,07:51:37.000,90,11083671,12725,0,1743407496,12965.564756610001,116.7638331900016,53402.63280504 2025-03-31,07:51:38.000,90,11083637,12965,0,1743407497,12965.544547680001,116.74268580000353,53402.5838952 2025-03-31,07:51:39.000,90,11083634,12885,0,1743407498,12965.510866129996,116.73563667000417,53402.61184368001 2025-03-31,07:51:40.000,90,11083608,12845,0,1743407499,12965.517602439992,116.73563667000417,53402.500049760005 2025-03-31,07:51:41.000,90,11083648,12765,0,1743407500,12965.524338750001,116.74268580000353,53402.54197248001 2025-03-31,07:51:42.000,90,11083665,12925,0,1743407501,12965.524338750001,116.7638331900016,53402.548959600004 2025-03-31,07:51:43.000,90,11083629,12725,0,1743407502,12965.504129820001,116.7638331900016,53402.52799824 2025-03-31,07:51:44.000,90,11083644,12805,0,1743407503,12965.517602439992,116.78498057999968,53402.49306264001 2025-03-31,07:51:45.000,90,11083658,12685,0,1743407504,12965.497393509992,116.73563667000417,53402.50703688 2025-03-31,07:51:46.000,90,11083666,12765,0,1743407505,12965.497393509992,116.73563667000417,53402.47210128001 2025-03-31,07:51:47.000,90,11083655,13125,0,1743407506,12965.450239339996,116.77793145000032,53402.500049760005 2025-03-31,07:51:48.000,90,11083668,12885,0,1743407507,12965.430030409996,116.75678406000225,53402.451139920006 2025-03-31,07:51:49.000,90,11083618,12885,0,1743407508,12965.430030409996,116.77793145000032,53402.451139920006 2025-03-31,07:51:50.000,90,11083663,12925,0,1743407509,12965.416557789991,116.77793145000032,53402.39524296001 2025-03-31,07:51:51.000,90,11083682,12805,0,1743407510,12965.38287624,116.75678406000225,53402.41620432 2025-03-31,07:51:52.000,90,11083619,13085,0,1743407511,12965.38287624,116.75678406000225,53402.430178560004 2025-03-31,07:51:53.000,90,11083662,12965,0,1743407512,12965.36266731,116.74973493000289,53402.43716568 2025-03-31,07:51:54.000,90,11083673,13045,0,1743407513,12965.38287624,116.75678406000225,53402.41620432 2025-03-31,07:51:55.000,90,11083627,12645,0,1743407514,12965.328985759996,116.7638331900016,53402.38825584 2025-03-31,07:51:56.000,90,11083612,12725,0,1743407515,12965.349194689996,116.79202970999904,53402.35332024001 2025-03-31,07:51:57.000,90,11083655,12925,0,1743407516,12965.31551313999,116.77793145000032,53402.34633312 2025-03-31,07:51:58.000,90,11083629,12965,0,1743407517,12965.30204052,116.77793145000032,53402.283449040006 2025-03-31,07:51:59.000,90,11083659,13005,0,1743407518,12965.29530420999,116.74973493000289,53402.29043616 2025-03-31,07:52:00.000,90,11083651,12645,0,1743407519,12965.28183159,116.72858754000481,53402.31838464 2025-03-31,07:52:01.000,90,11083646,13005,0,1743407520,12965.30204052,116.75678406000225,53402.2694748 2025-03-31,07:52:02.000,90,11083603,12645,0,1743407521,12965.268358969995,116.7638331900016,53402.31139752 2025-03-31,07:52:03.000,90,11083667,13045,0,1743407522,12965.26162266,116.78498057999968,53402.32537176001 2025-03-31,07:52:04.000,90,11083632,12805,0,1743407523,12965.27509527999,116.77088232000096,53402.31139752 2025-03-31,07:52:05.000,90,11083631,12605,0,1743407524,12965.248150039995,116.78498057999968,53402.27646192001 2025-03-31,07:52:06.000,90,11083650,12685,0,1743407525,12965.23467741999,116.7990788399984,53402.34633312 2025-03-31,07:52:07.000,90,11083633,12725,0,1743407526,12965.2212048,116.82022623000375,53402.27646192001 2025-03-31,07:52:08.000,90,11083656,12565,0,1743407527,12965.21446848999,116.82727536000311,53402.283449040006 2025-03-31,07:52:09.000,90,11083625,12765,0,1743407528,12965.187523249995,116.7990788399984,53402.24851344 2025-03-31,07:52:10.000,90,11083604,12845,0,1743407529,12965.19425955999,116.7990788399984,53402.24851344 2025-03-31,07:52:11.000,90,11083655,12885,0,1743407530,12965.18078694,116.8131771000044,53402.22056496 2025-03-31,07:52:12.000,90,11083644,12685,0,1743407531,12965.207732179995,116.85547188000055,53402.22755208001 2025-03-31,07:52:13.000,90,11083672,12725,0,1743407532,12965.16057801,116.86252100999991,53402.22755208001 2025-03-31,07:52:14.000,90,11083590,12765,0,1743407533,12965.18078694,116.86252100999991,53402.25550056001 2025-03-31,07:52:15.000,90,11083642,12885,0,1743407534,12965.16057801,116.86252100999991,53402.22056496 2025-03-31,07:52:16.000,90,11083638,12805,0,1743407535,12965.20099587,116.87661926999863,53402.1996036 2025-03-31,07:52:17.000,90,11083617,12885,0,1743407536,12965.17405062999,116.9118649200027,53402.17165512 2025-03-31,07:52:18.000,90,11083697,13085,0,1743407537,12965.187523249995,116.92596318000142,53402.22056496 2025-03-31,07:52:19.000,90,11083618,12965,0,1743407538,12965.17405062999,116.96120882999821,53402.234539200006 2025-03-31,07:52:20.000,90,11083672,12885,0,1743407539,12965.167314319995,116.89776666000398,53402.17864224 2025-03-31,07:52:21.000,90,11083657,12805,0,1743407540,12965.167314319995,116.92596318000142,53402.164668000005 2025-03-31,07:52:22.000,90,11083641,12645,0,1743407541,12965.14036908,116.9118649200027,53402.20659072001 2025-03-31,07:52:23.000,90,11083632,12925,0,1743407542,12965.126896459995,116.94006144000014,53402.164668000005 2025-03-31,07:52:24.000,90,11083658,12605,0,1743407543,12965.167314319995,116.94006144000014,53402.15069376 2025-03-31,07:52:25.000,90,11083647,12725,0,1743407544,12965.187523249995,116.93301231000078,53402.18562936001 2025-03-31,07:52:26.000,90,11083665,12925,0,1743407545,12965.15384169999,116.9471105699995,53402.14370664 2025-03-31,07:52:27.000,90,11083692,12685,0,1743407546,12965.20099587,116.96825796000485,53402.1297324 2025-03-31,07:52:28.000,90,11083624,12765,0,1743407547,12965.167314319995,116.98940535000293,53402.18562936001 2025-03-31,07:52:29.000,90,11083624,12845,0,1743407548,12965.18078694,116.96825796000485,53402.115758160005 2025-03-31,07:52:30.000,90,11083618,12685,0,1743407549,12965.11342383999,116.97530709000421,53402.12274528 2025-03-31,07:52:31.000,90,11083638,12605,0,1743407550,12965.13363276999,117.03170012999908,53402.14370664 2025-03-31,07:52:32.000,90,11083655,12925,0,1743407551,12965.13363276999,117.05284752000443,53402.10178392 2025-03-31,07:52:33.000,90,11083587,12525,0,1743407552,12965.12016015,117.05284752000443,53402.14370664 2025-03-31,07:52:34.000,90,11083646,13125,0,1743407553,12965.14036908,117.06694578000315,53402.13671952001 2025-03-31,07:52:35.000,90,11083654,12765,0,1743407554,12965.11342383999,117.08809317000123,53402.12274528 2025-03-31,07:52:36.000,90,11083607,12925,0,1743407555,12965.12016015,117.11628968999867,53402.1297324 2025-03-31,07:52:37.000,90,11083671,12885,0,1743407556,12965.147105389995,117.15153534000274,53402.08082256 2025-03-31,07:52:38.000,90,11083622,12805,0,1743407557,12965.14036908,117.15153534000274,53402.05986120001 2025-03-31,07:52:39.000,90,11083657,12845,0,1743407558,12965.147105389995,117.16563360000146,53402.094796800004 2025-03-31,07:52:40.000,90,11083652,12605,0,1743407559,12965.15384169999,117.17268273000082,53402.08082256 2025-03-31,07:52:41.000,90,11083646,12765,0,1743407560,12965.14036908,117.17973186000017,53402.10178392 2025-03-31,07:52:42.000,90,11083670,12965,0,1743407561,12965.12016015,117.22907577000296,53402.12274528 2025-03-31,07:52:43.000,90,11083659,12765,0,1743407562,12965.147105389995,117.2572722900004,53402.05986120001 2025-03-31,07:52:44.000,90,11083623,12845,0,1743407563,12965.126896459995,117.2220266400036,53402.094796800004 2025-03-31,07:52:45.000,90,11083627,12765,0,1743407564,12965.13363276999,117.26432141999976,53402.10178392 2025-03-31,07:52:46.000,90,11083611,12885,0,1743407565,12965.126896459995,117.2572722900004,53402.08780968001 2025-03-31,07:52:47.000,90,11083649,12765,0,1743407566,12965.15384169999,117.2572722900004,53402.08780968001 2025-03-31,07:52:48.000,90,11083659,12445,0,1743407567,12965.14036908,117.30661620000319,53402.10178392 2025-03-31,07:52:49.000,90,11083668,12765,0,1743407568,12965.147105389995,117.3559601099987,53402.10178392 2025-03-31,07:52:50.000,90,11083646,13045,0,1743407569,12965.15384169999,117.32776359000127,53402.07383544 2025-03-31,07:52:51.000,90,11083681,12725,0,1743407570,12965.16057801,117.37710750000406,53402.0249256 2025-03-31,07:52:52.000,90,11083670,12845,0,1743407571,12965.16057801,117.4053040200015,53402.03191272 2025-03-31,07:52:53.000,90,11083665,12965,0,1743407572,12965.187523249995,117.44054966999829,53402.08082256 2025-03-31,07:52:54.000,90,11083686,12885,0,1743407573,12965.19425955999,117.48284445000172,53402.01793848001 2025-03-31,07:52:55.000,90,11083700,12645,0,1743407574,12965.19425955999,117.5039918399998,53402.05287408 2025-03-31,07:52:56.000,90,11083634,12605,0,1743407575,12965.24141373,117.47579532000236,53402.03889984001 2025-03-31,07:52:57.000,90,11083653,12765,0,1743407576,12965.18078694,117.5674340100013,53402.08780968001 2025-03-31,07:52:58.000,90,11083685,13005,0,1743407577,12965.207732179995,117.53923749000387,53402.066848320006 2025-03-31,07:52:59.000,90,11083648,12765,0,1743407578,12965.25488634999,117.58858139999938,53402.1297324 2025-03-31,07:53:00.000,90,11083674,13045,0,1743407579,12965.23467741999,117.64497444000153,53402.10178392 2025-03-31,07:53:01.000,90,11083621,12645,0,1743407580,12965.26162266,117.65202357000089,53402.03191272 2025-03-31,07:53:02.000,90,11083736,12845,0,1743407581,12965.27509527999,117.66612182999961,53402.066848320006 2025-03-31,07:53:03.000,90,11083650,12885,0,1743407582,12965.30204052,117.68726921999769,53402.07383544 2025-03-31,07:53:04.000,90,11083638,12765,0,1743407583,12965.32224945,117.73661313000048,53402.05986120001 2025-03-31,07:53:05.000,90,11083630,12605,0,1743407584,12965.328985759996,117.77185878000455,53402.066848320006 2025-03-31,07:53:06.000,90,11083617,12885,0,1743407585,12965.32224945,117.78595704000327,53402.03889984001 2025-03-31,07:53:07.000,90,11083699,12965,0,1743407586,12965.32224945,117.8141535600007,53402.066848320006 2025-03-31,07:53:08.000,90,11083693,12725,0,1743407587,12965.34245838,117.87054660000285,53402.066848320006 2025-03-31,07:53:09.000,90,11083678,13005,0,1743407588,12965.38287624,117.89169399000093,53402.10877104001 2025-03-31,07:53:10.000,90,11083628,12605,0,1743407589,12965.32224945,117.88464486000157,53402.05287408 2025-03-31,07:53:11.000,90,11083676,12525,0,1743407590,12965.38287624,117.91989050999837,53402.066848320006 2025-03-31,07:53:12.000,90,11083672,12725,0,1743407591,12965.38287624,117.91989050999837,53402.10178392 2025-03-31,07:53:13.000,90,11083679,12885,0,1743407592,12965.396348859991,117.9621852900018,53402.12274528 2025-03-31,07:53:14.000,90,11083670,12485,0,1743407593,12965.389612549996,117.9974309399986,53402.10877104001 2025-03-31,07:53:15.000,90,11083669,12765,0,1743407594,12965.436766719991,118.01152920000459,53402.05986120001 2025-03-31,07:53:16.000,90,11083691,12885,0,1743407595,12965.456975649991,118.03972572000202,53402.08082256 2025-03-31,07:53:17.000,90,11083694,12845,0,1743407596,12965.443503030001,118.05382398000074,53402.1297324 2025-03-31,07:53:18.000,90,11083647,12725,0,1743407597,12965.436766719991,118.11726615000225,53402.14370664 2025-03-31,07:53:19.000,90,11083686,12965,0,1743407598,12965.430030409996,118.13841354000033,53402.10877104001 2025-03-31,07:53:20.000,90,11083694,12845,0,1743407599,12965.463711960001,118.11726615000225,53402.1297324 2025-03-31,07:53:21.000,90,11083752,13005,0,1743407600,12965.470448269996,118.13841354000033,53402.094796800004 2025-03-31,07:53:22.000,90,11083692,12605,0,1743407601,12965.470448269996,118.16661005999777,53402.1297324 2025-03-31,07:53:23.000,90,11083631,12725,0,1743407602,12965.483920890001,118.21595397000056,53402.12274528 2025-03-31,07:53:24.000,90,11083651,13125,0,1743407603,12965.510866129996,118.22300309999991,53402.13671952001 2025-03-31,07:53:25.000,90,11083690,12845,0,1743407604,12965.490657199996,118.2723470100027,53402.094796800004 2025-03-31,07:53:26.000,90,11083655,12885,0,1743407605,12965.510866129996,118.25824875000399,53402.15069376 2025-03-31,07:53:27.000,90,11083651,12605,0,1743407606,12965.483920890001,118.25824875000399,53402.13671952001 2025-03-31,07:53:28.000,90,11083672,12645,0,1743407607,12965.504129820001,118.2723470100027,53402.05986120001 2025-03-31,07:53:29.000,90,11083690,12685,0,1743407608,12965.537811369992,118.29349440000078,53402.1297324 2025-03-31,07:53:30.000,90,11083710,13005,0,1743407609,12965.571492919997,118.33578918000421,53402.12274528 2025-03-31,07:53:31.000,90,11083661,12845,0,1743407610,12965.564756610001,118.32874005000485,53402.1297324 2025-03-31,07:53:32.000,90,11083673,12725,0,1743407611,12965.564756610001,118.35693657000229,53402.18562936001 2025-03-31,07:53:33.000,90,11083694,12765,0,1743407612,12965.598438159992,118.35693657000229,53402.18562936001 2025-03-31,07:53:34.000,90,11083667,12925,0,1743407613,12965.591701849997,118.37808396000037,53402.15069376 2025-03-31,07:53:35.000,90,11083637,12605,0,1743407614,12965.571492919997,118.34988744000293,53402.14370664 2025-03-31,07:53:36.000,90,11083705,12765,0,1743407615,12965.618647089992,118.35693657000229,53402.15768088001 2025-03-31,07:53:37.000,90,11083635,12765,0,1743407616,12965.645592330002,118.4062804799978,53402.15768088001 2025-03-31,07:53:38.000,90,11083687,12965,0,1743407617,12965.652328639997,118.42742787000316,53402.15069376 2025-03-31,07:53:39.000,90,11083650,12845,0,1743407618,12965.632119709997,118.47677177999867,53402.15069376 2025-03-31,07:53:40.000,90,11083658,12725,0,1743407619,12965.625383400002,118.44857526000123,53402.15069376 2025-03-31,07:53:41.000,90,11083677,12845,0,1743407620,12965.652328639997,118.4062804799978,53402.20659072001 2025-03-31,07:53:42.000,90,11083670,12885,0,1743407621,12965.692746499997,118.43447700000252,53402.17864224 2025-03-31,07:53:43.000,90,11083674,12765,0,1743407622,12965.686010190002,118.44857526000123,53402.24851344 2025-03-31,07:53:44.000,90,11083673,12605,0,1743407623,12965.672537569997,118.48382090999803,53402.19261648 2025-03-31,07:53:45.000,90,11083606,12725,0,1743407624,12965.679273879992,118.50496830000338,53402.19261648 2025-03-31,07:53:46.000,90,11083684,13045,0,1743407625,12965.733164359997,118.46972264999931,53402.1996036 2025-03-31,07:53:47.000,90,11083657,12605,0,1743407626,12965.746636980002,118.53316482000082,53402.234539200006 2025-03-31,07:53:48.000,90,11083621,12765,0,1743407627,12965.719691739992,118.5190665600021,53402.24851344 2025-03-31,07:53:49.000,90,11083695,13125,0,1743407628,12965.712955429997,118.51201743000274,53402.25550056001 2025-03-31,07:53:50.000,90,11083661,12605,0,1743407629,12965.712955429997,118.50496830000338,53402.234539200006 2025-03-31,07:53:51.000,90,11083679,12845,0,1743407630,12965.719691739992,118.53316482000082,53402.22056496 2025-03-31,07:53:52.000,90,11083649,12765,0,1743407631,12965.746636980002,118.52611569000146,53402.24851344 2025-03-31,07:53:53.000,90,11083693,12725,0,1743407632,12965.753373289997,118.5190665600021,53402.31139752 2025-03-31,07:53:54.000,90,11083692,12565,0,1743407633,12965.780318529993,118.5190665600021,53402.2694748 2025-03-31,07:53:55.000,90,11083695,12765,0,1743407634,12965.780318529993,118.56136133999826,53402.2694748 2025-03-31,07:53:56.000,90,11083624,12925,0,1743407635,12965.787054840002,118.56841047000489,53402.27646192001 2025-03-31,07:53:57.000,90,11083659,12965,0,1743407636,12965.793791149998,118.58250873000361,53402.29742328 2025-03-31,07:53:58.000,90,11083637,12765,0,1743407637,12965.834209009998,118.54726307999954,53402.332358880005 2025-03-31,07:53:59.000,90,11083650,13045,0,1743407638,12965.874626869998,118.57545960000425,53402.31139752 2025-03-31,07:54:00.000,90,11083663,12765,0,1743407639,12965.814000079998,118.56841047000489,53402.31139752 2025-03-31,07:54:01.000,90,11083649,12805,0,1743407640,12965.867890559988,118.60365612000169,53402.31838464 2025-03-31,07:54:02.000,90,11083699,12725,0,1743407641,12965.908308419988,118.58250873000361,53402.34633312 2025-03-31,07:54:03.000,90,11083658,12685,0,1743407642,12965.888099489988,118.60365612000169,53402.31139752 2025-03-31,07:54:04.000,90,11083657,12605,0,1743407643,12965.921781039993,118.57545960000425,53402.37428160001 2025-03-31,07:54:05.000,90,11083670,12685,0,1743407644,12965.921781039993,118.58955786000297,53402.34633312 2025-03-31,07:54:06.000,90,11083649,12805,0,1743407645,12966.002616759994,118.54726307999954,53402.32537176001 2025-03-31,07:54:07.000,90,11083620,12685,0,1743407646,12965.948726279988,118.53316482000082,53402.35332024001 2025-03-31,07:54:08.000,90,11083676,12965,0,1743407647,12966.009353069989,118.5190665600021,53402.38825584 2025-03-31,07:54:09.000,90,11083693,12765,0,1743407648,12966.016089379998,118.51201743000274,53402.39524296001 2025-03-31,07:54:10.000,90,11083668,12965,0,1743407649,12966.002616759994,118.52611569000146,53402.430178560004 2025-03-31,07:54:11.000,90,11083626,12885,0,1743407650,12966.016089379998,118.48382090999803,53402.42319144001 2025-03-31,07:54:12.000,90,11083614,12925,0,1743407651,12966.090188789989,118.46972264999931,53402.41620432 2025-03-31,07:54:13.000,90,11083619,13045,0,1743407652,12966.083452479994,118.54021395000018,53402.381268720004 2025-03-31,07:54:14.000,90,11083665,12725,0,1743407653,12966.096925099999,118.49087004000467,53402.44415280001 2025-03-31,07:54:15.000,90,11083667,12965,0,1743407654,12966.15081557999,118.5190665600021,53402.430178560004 2025-03-31,07:54:16.000,90,11083685,12605,0,1743407655,12966.137342959999,118.52611569000146,53402.45812704 2025-03-31,07:54:17.000,90,11083643,12965,0,1743407656,12966.137342959999,118.53316482000082,53402.430178560004 2025-03-31,07:54:18.000,90,11083629,12725,0,1743407657,12966.164288199994,118.48382090999803,53402.430178560004 2025-03-31,07:54:19.000,90,11083656,12965,0,1743407658,12966.144079269994,118.46972264999931,53402.48607552 2025-03-31,07:54:20.000,90,11083647,12645,0,1743407659,12966.19796975,118.44857526000123,53402.49306264001 2025-03-31,07:54:21.000,90,11083669,12645,0,1743407660,12966.17102450999,118.39923134999844,53402.45812704 2025-03-31,07:54:22.000,90,11083648,13085,0,1743407661,12966.19123343999,118.44152613000188,53402.4790884 2025-03-31,07:54:23.000,90,11083628,12365,0,1743407662,12966.19123343999,118.42742787000316,53402.47210128001 2025-03-31,07:54:24.000,90,11083665,12805,0,1743407663,12966.17776082,118.44152613000188,53402.50703688 2025-03-31,07:54:25.000,90,11083676,12845,0,1743407664,12966.23838761,118.4203787400038,53402.4790884 2025-03-31,07:54:26.000,90,11083681,12805,0,1743407665,12966.204706059994,118.43447700000252,53402.52101112001 2025-03-31,07:54:27.000,90,11083632,12765,0,1743407666,12966.19123343999,118.4203787400038,53402.52799824 2025-03-31,07:54:28.000,90,11083680,12965,0,1743407667,12966.245123919995,118.41332961000444,53402.514024 2025-03-31,07:54:29.000,90,11083654,12565,0,1743407668,12966.23838761,118.37808396000037,53402.54197248001 2025-03-31,07:54:30.000,90,11083656,12685,0,1743407669,12966.27206915999,118.36398570000165,53402.54197248001 2025-03-31,07:54:31.000,90,11083649,12605,0,1743407670,12966.305750709995,118.34988744000293,53402.55594672 2025-03-31,07:54:32.000,90,11083663,12525,0,1743407671,12966.27880547,118.32874005000485,53402.569920960006 2025-03-31,07:54:33.000,90,11083622,12645,0,1743407672,12966.29227808999,118.31464178999886,53402.52799824 2025-03-31,07:54:34.000,90,11083657,12685,0,1743407673,12966.27880547,118.28644527000142,53402.514024 2025-03-31,07:54:35.000,90,11083650,12605,0,1743407674,12966.29227808999,118.27939614000206,53402.54197248001 2025-03-31,07:54:36.000,90,11083686,12965,0,1743407675,12966.2990144,118.29349440000078,53402.4790884 2025-03-31,07:54:37.000,90,11083677,12725,0,1743407676,12966.27880547,118.26529788000335,53402.514024 2025-03-31,07:54:38.000,90,11083658,13005,0,1743407677,12966.346168569995,118.23710135999863,53402.5838952 2025-03-31,07:54:39.000,90,11083670,12805,0,1743407678,12966.31922333,118.18775745000312,53402.57690808 2025-03-31,07:54:40.000,90,11083637,12925,0,1743407679,12966.31922333,118.20185571000184,53402.569920960006 2025-03-31,07:54:41.000,90,11083659,12725,0,1743407680,12966.27880547,118.11726615000225,53402.52101112001 2025-03-31,07:54:42.000,90,11083624,12925,0,1743407681,12966.33269594999,118.11021702000289,53402.52799824 2025-03-31,07:54:43.000,90,11083657,12685,0,1743407682,12966.33269594999,118.11021702000289,53402.52799824 2025-03-31,07:54:44.000,90,11083665,12565,0,1743407683,12966.325959639995,118.12431528000161,53402.514024 2025-03-31,07:54:45.000,90,11083638,13005,0,1743407684,12966.346168569995,118.08906963000481,53402.48607552 2025-03-31,07:54:46.000,90,11083652,12685,0,1743407685,12966.346168569995,118.07497136999882,53402.54197248001 2025-03-31,07:54:47.000,90,11083615,12645,0,1743407686,12966.37985012,118.05382398000074,53402.548959600004 2025-03-31,07:54:48.000,90,11083642,12725,0,1743407687,12966.33943226,118.05382398000074,53402.53498536 2025-03-31,07:54:49.000,90,11083634,12605,0,1743407688,12966.31248701999,118.05382398000074,53402.548959600004 2025-03-31,07:54:50.000,90,11083646,13005,0,1743407689,12966.366377499995,118.03972572000202,53402.52799824 2025-03-31,07:54:51.000,90,11083655,12765,0,1743407690,12966.366377499995,118.0256274600033,53402.54197248001 2025-03-31,07:54:52.000,90,11083648,12645,0,1743407691,12966.33943226,118.00448006999795,53402.48607552 2025-03-31,07:54:53.000,90,11083662,13205,0,1743407692,12966.33943226,117.98333267999988,53402.50703688 2025-03-31,07:54:54.000,90,11083621,13165,0,1743407693,12966.33943226,117.98333267999988,53402.548959600004 2025-03-31,07:54:55.000,90,11083681,12725,0,1743407694,12966.325959639995,117.97628355000052,53402.56293384001 2025-03-31,07:54:56.000,90,11083657,12805,0,1743407695,12966.31922333,117.97628355000052,53402.50703688 2025-03-31,07:54:57.000,90,11083637,12605,0,1743407696,12966.33269594999,117.95513616000244,53402.55594672 2025-03-31,07:54:58.000,90,11083711,12685,0,1743407697,12966.31248701999,117.93398877000436,53402.52799824 2025-03-31,07:54:59.000,90,11083638,13045,0,1743407698,12966.31248701999,117.95513616000244,53402.50703688 2025-03-31,07:55:00.000,90,11083625,12685,0,1743407699,12966.33943226,117.94808703000308,53402.50703688 2025-03-31,07:55:01.000,90,11083644,12445,0,1743407700,12966.33943226,117.93398877000436,53402.548959600004 2025-03-31,07:55:02.000,90,11083657,12765,0,1743407701,12966.33943226,117.92693963999773,53402.56293384001 2025-03-31,07:55:03.000,90,11083637,13005,0,1743407702,12966.31248701999,117.92693963999773,53402.49306264001 2025-03-31,07:55:04.000,90,11083694,12645,0,1743407703,12966.2990144,117.94808703000308,53402.50703688 2025-03-31,07:55:05.000,90,11083671,13125,0,1743407704,12966.325959639995,117.90579224999965,53402.52799824 2025-03-31,07:55:06.000,90,11083656,12685,0,1743407705,12966.27880547,117.92693963999773,53402.49306264001 2025-03-31,07:55:07.000,90,11083645,12605,0,1743407706,12966.305750709995,117.94103790000372,53402.54197248001 2025-03-31,07:55:08.000,90,11083662,12685,0,1743407707,12966.27880547,117.87054660000285,53402.49306264001 2025-03-31,07:55:09.000,90,11083638,12765,0,1743407708,12966.31248701999,117.89169399000093,53402.53498536 2025-03-31,07:55:10.000,90,11083686,12685,0,1743407709,12966.35290487999,117.88464486000157,53402.52101112001 2025-03-31,07:55:11.000,90,11083616,12725,0,1743407710,12966.346168569995,117.87759573000221,53402.50703688 2025-03-31,07:55:12.000,90,11083649,12725,0,1743407711,12966.346168569995,117.87759573000221,53402.4790884 2025-03-31,07:55:13.000,90,11083663,12925,0,1743407712,12966.33943226,117.87759573000221,53402.500049760005 2025-03-31,07:55:14.000,90,11083629,12925,0,1743407713,12966.37311380999,117.90579224999965,53402.52799824 2025-03-31,07:55:15.000,90,11083664,12805,0,1743407714,12966.33269594999,117.90579224999965,53402.48607552 2025-03-31,07:55:16.000,90,11083674,12525,0,1743407715,12966.346168569995,117.89874312000029,53402.52101112001 2025-03-31,07:55:17.000,90,11083650,12725,0,1743407716,12966.406795359995,117.89169399000093,53402.54197248001 2025-03-31,07:55:18.000,90,11083672,12885,0,1743407717,12966.43374059999,117.94103790000372,53402.53498536 2025-03-31,07:55:19.000,90,11083602,12805,0,1743407718,12966.42026798,117.94808703000308,53402.53498536 2025-03-31,07:55:20.000,90,11083671,12805,0,1743407719,12966.41353166999,117.90579224999965,53402.514024 2025-03-31,07:55:21.000,90,11083685,12845,0,1743407720,12966.447213219995,117.94103790000372,53402.50703688 2025-03-31,07:55:22.000,90,11083728,12885,0,1743407721,12966.42026798,117.91989050999837,53402.451139920006 2025-03-31,07:55:23.000,90,11083665,12685,0,1743407722,12966.48089477,117.89874312000029,53402.47210128001 2025-03-31,07:55:24.000,90,11083639,12765,0,1743407723,12966.49436738999,117.95513616000244,53402.500049760005 2025-03-31,07:55:25.000,90,11083736,12805,0,1743407724,12966.48089477,117.9621852900018,53402.548959600004 2025-03-31,07:55:26.000,90,11083694,13005,0,1743407725,12966.55499417999,117.99038180999923,53402.569920960006 2025-03-31,07:55:27.000,90,11083673,12885,0,1743407726,12966.595412039991,117.99038180999923,53402.53498536 2025-03-31,07:55:28.000,90,11083651,12965,0,1743407727,12966.52131263,118.00448006999795,53402.61184368001 2025-03-31,07:55:29.000,90,11083650,12685,0,1743407728,12966.56173049,117.97628355000052,53402.618830800006 2025-03-31,07:55:30.000,90,11083654,13205,0,1743407729,12966.58193942,117.98333267999988,53402.61184368001 2025-03-31,07:55:31.000,90,11083697,12765,0,1743407730,12966.568466799996,117.96923442000116,53402.548959600004 2025-03-31,07:55:32.000,90,11083698,12845,0,1743407731,12966.629093589996,117.96923442000116,53402.57690808 2025-03-31,07:55:33.000,90,11083647,12685,0,1743407732,12966.656038829991,117.97628355000052,53402.64677928 2025-03-31,07:55:34.000,90,11083632,12805,0,1743407733,12966.62235728,117.99038180999923,53402.64677928 2025-03-31,07:55:35.000,90,11083730,13085,0,1743407734,12966.642566210001,117.9974309399986,53402.63280504 2025-03-31,07:55:36.000,90,11083671,13005,0,1743407735,12966.682984070001,118.01152920000459,53402.5838952 2025-03-31,07:55:37.000,90,11083681,12605,0,1743407736,12966.656038829991,118.01152920000459,53402.62581792 2025-03-31,07:55:38.000,90,11083692,12365,0,1743407737,12966.682984070001,118.0256274600033,53402.63280504 2025-03-31,07:55:39.000,90,11083677,12925,0,1743407738,12966.709929309996,118.04677485000138,53402.61184368001 2025-03-31,07:55:40.000,90,11083696,13125,0,1743407739,12966.709929309996,118.03267659000267,53402.57690808 2025-03-31,07:55:41.000,90,11083681,13205,0,1743407740,12966.703193000001,118.03267659000267,53402.667740640005 2025-03-31,07:55:42.000,90,11083680,12965,0,1743407741,12966.736874549992,118.03267659000267,53402.6537664 2025-03-31,07:55:43.000,90,11083632,13005,0,1743407742,12966.784028720002,117.9974309399986,53402.68870200001 2025-03-31,07:55:44.000,90,11083630,12885,0,1743407743,12966.804237650002,118.0256274600033,53402.75158608 2025-03-31,07:55:45.000,90,11083683,13045,0,1743407744,12966.797501339992,118.04677485000138,53402.7236376 2025-03-31,07:55:46.000,90,11083647,12725,0,1743407745,12966.858128129992,118.01857833000395,53402.77254744 2025-03-31,07:55:47.000,90,11083728,12925,0,1743407746,12966.871600749997,118.03267659000267,53402.75158608 2025-03-31,07:55:48.000,90,11083706,13125,0,1743407747,12966.885073370002,118.01152920000459,53402.73062472001 2025-03-31,07:55:49.000,90,11083658,12885,0,1743407748,12966.905282300002,118.01152920000459,53402.77953456001 2025-03-31,07:55:50.000,90,11083644,12685,0,1743407749,12966.938963849992,118.01152920000459,53402.81447016 2025-03-31,07:55:51.000,90,11083649,12685,0,1743407750,12966.932227539997,118.01857833000395,53402.81447016 2025-03-31,07:55:52.000,90,11083713,12605,0,1743407751,12967.006326950002,118.00448006999795,53402.84241864 2025-03-31,07:55:53.000,90,11083711,12965,0,1743407752,12967.013063259998,117.99038180999923,53402.82844440001 2025-03-31,07:55:54.000,90,11083627,12645,0,1743407753,12967.026535880002,117.98333267999988,53402.85639288001 2025-03-31,07:55:55.000,90,11083698,12725,0,1743407754,12967.060217429993,117.97628355000052,53402.87735424001 2025-03-31,07:55:56.000,90,11083631,12965,0,1743407755,12967.060217429993,118.01152920000459,53402.884341360004 2025-03-31,07:55:57.000,90,11083656,12685,0,1743407756,12967.080426359993,117.95513616000244,53402.89132848 2025-03-31,07:55:58.000,90,11083683,12725,0,1743407757,12967.093898979998,117.95513616000244,53402.96119968 2025-03-31,07:55:59.000,90,11083644,13245,0,1743407758,12967.080426359993,117.96923442000116,53402.89831560001 2025-03-31,07:56:00.000,90,11083651,12805,0,1743407759,12967.080426359993,117.97628355000052,53402.884341360004 2025-03-31,07:56:01.000,90,11083685,12405,0,1743407760,12967.066953740003,117.92693963999773,53402.933251200004 2025-03-31,07:56:02.000,90,11083681,12845,0,1743407761,12967.073690049998,117.93398877000436,53402.954212560006 2025-03-31,07:56:03.000,90,11083662,12925,0,1743407762,12967.073690049998,117.93398877000436,53402.94722544001 2025-03-31,07:56:04.000,90,11083619,12365,0,1743407763,12967.107371599988,117.8634974700035,53402.94722544001 2025-03-31,07:56:05.000,90,11083646,12885,0,1743407764,12967.100635289993,117.85644834000414,53402.97517392001 2025-03-31,07:56:06.000,90,11083658,12525,0,1743407765,12967.114107909998,117.85644834000414,53403.01010952 2025-03-31,07:56:07.000,90,11083649,12885,0,1743407766,12967.100635289993,117.85644834000414,53403.07998072 2025-03-31,07:56:08.000,90,11083641,12965,0,1743407767,12967.127580529988,117.82120269000006,53403.038058 2025-03-31,07:56:09.000,90,11083704,12965,0,1743407768,12967.134316839998,117.8141535600007,53403.12889056 2025-03-31,07:56:10.000,90,11083625,12845,0,1743407769,12967.073690049998,117.80005530000199,53403.08696784 2025-03-31,07:56:11.000,90,11083688,12685,0,1743407770,12967.073690049998,117.8141535600007,53403.052032240004 2025-03-31,07:56:12.000,90,11083634,12445,0,1743407771,12967.060217429993,117.7507113899992,53403.09395496001 2025-03-31,07:56:13.000,90,11083644,12645,0,1743407772,12967.066953740003,117.73661313000048,53403.18478752 2025-03-31,07:56:14.000,90,11083650,13085,0,1743407773,12967.073690049998,117.7154657400024,53403.14985192 2025-03-31,07:56:15.000,90,11083684,12885,0,1743407774,12967.066953740003,117.68022008999833,53403.14985192 2025-03-31,07:56:16.000,90,11083668,13125,0,1743407775,12967.053481119998,117.68022008999833,53403.14286480001 2025-03-31,07:56:17.000,90,11083663,13285,0,1743407776,12967.046744810003,117.66612182999961,53403.15683904 2025-03-31,07:56:18.000,90,11083616,12925,0,1743407777,12967.060217429993,117.64497444000153,53403.18478752 2025-03-31,07:56:19.000,90,11083657,12725,0,1743407778,12967.046744810003,117.65202357000089,53403.2476716 2025-03-31,07:56:20.000,90,11083650,12885,0,1743407779,12967.019799569993,117.63792531000217,53403.219723120004 2025-03-31,07:56:21.000,90,11083659,12725,0,1743407780,12967.006326950002,117.59563052999874,53403.240684480006 2025-03-31,07:56:22.000,90,11083653,12965,0,1743407781,12967.006326950002,117.52513922999788,53403.2476716 2025-03-31,07:56:23.000,90,11083655,12725,0,1743407782,12966.992854329997,117.56038488000195,53403.26164584001 2025-03-31,07:56:24.000,90,11083628,12845,0,1743407783,12966.979381709993,117.55333575000259,53403.25465872 2025-03-31,07:56:25.000,90,11083704,13205,0,1743407784,12966.999590639993,117.54628662000323,53403.31055568001 2025-03-31,07:56:26.000,90,11083666,12805,0,1743407785,12966.959172779993,117.51809009999852,53403.25465872 2025-03-31,07:56:27.000,90,11083653,12925,0,1743407786,12966.972645399997,117.49694271000044,53403.29658144 2025-03-31,07:56:28.000,90,11083626,12765,0,1743407787,12966.986118020002,117.46169706000364,53403.31055568001 2025-03-31,07:56:29.000,90,11083633,12805,0,1743407788,12966.972645399997,117.44759879999765,53403.30356856 2025-03-31,07:56:30.000,90,11083626,12965,0,1743407789,12966.912018609997,117.42645140999957,53403.29658144 2025-03-31,07:56:31.000,90,11083640,12925,0,1743407790,12966.959172779993,117.39120576000278,53403.28260720001 2025-03-31,07:56:32.000,90,11083619,12925,0,1743407791,12966.938963849992,117.38415663000342,53403.3175428 2025-03-31,07:56:33.000,90,11083634,13005,0,1743407792,12966.959172779993,117.41940228000021,53403.3175428 2025-03-31,07:56:34.000,90,11083621,12565,0,1743407793,12966.972645399997,117.41940228000021,53403.34549128 2025-03-31,07:56:35.000,90,11083667,12965,0,1743407794,12966.945700160002,117.39825489000214,53403.289594320006 2025-03-31,07:56:36.000,90,11083656,12765,0,1743407795,12966.891809679997,117.3700583700047,53403.268632960004 2025-03-31,07:56:37.000,90,11083652,12485,0,1743407796,12966.912018609997,117.3700583700047,53403.33151704001 2025-03-31,07:56:38.000,90,11083650,12765,0,1743407797,12966.864864440002,117.3700583700047,53403.34549128 2025-03-31,07:56:39.000,90,11083671,13125,0,1743407798,12966.810973959997,117.38415663000342,53403.35946552001 2025-03-31,07:56:40.000,90,11083679,12765,0,1743407799,12966.851391819997,117.3559601099987,53403.3524784 2025-03-31,07:56:41.000,90,11083677,12685,0,1743407800,12966.804237650002,117.34186184999999,53403.41536248 2025-03-31,07:56:42.000,90,11083666,12965,0,1743407801,12966.797501339992,117.34186184999999,53403.387414000004 2025-03-31,07:56:43.000,90,11083627,12765,0,1743407802,12966.770556099997,117.34186184999999,53403.39440112 2025-03-31,07:56:44.000,90,11083631,12725,0,1743407803,12966.730138239996,117.38415663000342,53403.34549128 2025-03-31,07:56:45.000,90,11083617,12805,0,1743407804,12966.723401930001,117.3700583700047,53403.36645264 2025-03-31,07:56:46.000,90,11083673,12605,0,1743407805,12966.723401930001,117.3700583700047,53403.33151704001 2025-03-31,07:56:47.000,90,11083643,13045,0,1743407806,12966.696456689991,117.32776359000127,53403.32452992 2025-03-31,07:56:48.000,90,11083652,12445,0,1743407807,12966.682984070001,117.34186184999999,53403.37343976 2025-03-31,07:56:49.000,90,11083635,12845,0,1743407808,12966.703193000001,117.3559601099987,53403.3175428 2025-03-31,07:56:50.000,90,11083621,12685,0,1743407809,12966.716665619992,117.34891097999935,53403.3175428 2025-03-31,07:56:51.000,90,11083645,12805,0,1743407810,12966.689720379996,117.37710750000406,53403.3524784 2025-03-31,07:56:52.000,90,11083665,12885,0,1743407811,12966.696456689991,117.37710750000406,53403.33151704001 2025-03-31,07:56:53.000,90,11083594,12965,0,1743407812,12966.703193000001,117.3559601099987,53403.37343976 2025-03-31,07:56:54.000,90,11083615,13125,0,1743407813,12966.676247759991,117.34891097999935,53403.338504160005 2025-03-31,07:56:55.000,90,11083661,12605,0,1743407814,12966.689720379996,117.33481272000063,53403.37343976 2025-03-31,07:56:56.000,90,11083616,12885,0,1743407815,12966.703193000001,117.33481272000063,53403.387414000004 2025-03-31,07:56:57.000,90,11083645,12605,0,1743407816,12966.750347169997,117.32071446000191,53403.387414000004 2025-03-31,07:56:58.000,90,11083659,12685,0,1743407817,12966.736874549992,117.31366533000255,53403.4223496 2025-03-31,07:56:59.000,90,11083636,12565,0,1743407818,12966.750347169997,117.31366533000255,53403.40138824001 2025-03-31,07:57:00.000,90,11083620,12725,0,1743407819,12966.757083479992,117.25022316000104,53403.40138824001 2025-03-31,07:57:01.000,90,11083628,12765,0,1743407820,12966.757083479992,117.29251794000447,53403.36645264 2025-03-31,07:57:02.000,90,11083635,12805,0,1743407821,12966.770556099997,117.24317403000168,53403.39440112 2025-03-31,07:57:03.000,90,11083669,12885,0,1743407822,12966.784028720002,117.25022316000104,53403.37343976 2025-03-31,07:57:04.000,90,11083642,12685,0,1743407823,12966.797501339992,117.22907577000296,53403.36645264 2025-03-31,07:57:05.000,90,11083625,12685,0,1743407824,12966.797501339992,117.24317403000168,53403.41536248 2025-03-31,07:57:06.000,90,11083626,12565,0,1743407825,12966.817710269992,117.22907577000296,53403.42933672001 2025-03-31,07:57:07.000,90,11083641,13005,0,1743407826,12966.810973959997,117.18678098999953,53403.44331096 2025-03-31,07:57:08.000,90,11083613,12845,0,1743407827,12966.790765029997,117.17268273000082,53403.46427232 2025-03-31,07:57:09.000,90,11083606,12725,0,1743407828,12966.797501339992,117.16563360000146,53403.42933672001 2025-03-31,07:57:10.000,90,11083610,12925,0,1743407829,12966.797501339992,117.1585844700021,53403.338504160005 2025-03-31,07:57:11.000,90,11083614,12725,0,1743407830,12966.750347169997,117.17973186000017,53403.36645264 2025-03-31,07:57:12.000,90,11083640,13005,0,1743407831,12966.770556099997,117.16563360000146,53403.4223496 2025-03-31,07:57:13.000,90,11083602,12605,0,1743407832,12966.763819790001,117.1585844700021,53403.45029808001 2025-03-31,07:57:14.000,90,11083649,12925,0,1743407833,12966.723401930001,117.15153534000274,53403.45029808001 2025-03-31,07:57:15.000,90,11083626,12765,0,1743407834,12966.730138239996,117.13038795000466,53403.38042688001 2025-03-31,07:57:16.000,90,11083622,12805,0,1743407835,12966.723401930001,117.12333881999803,53403.35946552001 2025-03-31,07:57:17.000,90,11083651,12685,0,1743407836,12966.689720379996,117.10219142999995,53403.387414000004 2025-03-31,07:57:18.000,90,11083640,12885,0,1743407837,12966.682984070001,117.10219142999995,53403.45029808001 2025-03-31,07:57:19.000,90,11083688,12645,0,1743407838,12966.676247759991,117.09514230000059,53403.42933672001 2025-03-31,07:57:20.000,90,11083630,12605,0,1743407839,12966.676247759991,117.09514230000059,53403.4223496 2025-03-31,07:57:21.000,90,11083642,12525,0,1743407840,12966.662775140001,117.13743708000402,53403.40138824001 2025-03-31,07:57:22.000,90,11083629,12805,0,1743407841,12966.649302519996,117.09514230000059,53403.36645264 2025-03-31,07:57:23.000,90,11083649,12925,0,1743407842,12966.676247759991,117.08809317000123,53403.408375360006 2025-03-31,07:57:24.000,90,11083638,12605,0,1743407843,12966.682984070001,117.11628968999867,53403.39440112 2025-03-31,07:57:25.000,90,11083648,12645,0,1743407844,12966.689720379996,117.11628968999867,53403.38042688001 2025-03-31,07:57:26.000,90,11083674,12765,0,1743407845,12966.682984070001,117.10219142999995,53403.338504160005 2025-03-31,07:57:27.000,90,11083629,13085,0,1743407846,12966.716665619992,117.12333881999803,53403.387414000004 2025-03-31,07:57:28.000,90,11083611,12765,0,1743407847,12966.750347169997,117.10219142999995,53403.408375360006 2025-03-31,07:57:29.000,90,11083647,12725,0,1743407848,12966.757083479992,117.10219142999995,53403.408375360006 2025-03-31,07:57:30.000,90,11083679,12845,0,1743407849,12966.770556099997,117.08809317000123,53403.408375360006 2025-03-31,07:57:31.000,90,11083642,12685,0,1743407850,12966.770556099997,117.09514230000059,53403.387414000004 2025-03-31,07:57:32.000,90,11083618,12405,0,1743407851,12966.810973959997,117.06694578000315,53403.387414000004 2025-03-31,07:57:33.000,90,11083614,12765,0,1743407852,12966.871600749997,117.0598966500038,53403.42933672001 2025-03-31,07:57:34.000,90,11083637,12685,0,1743407853,12966.885073370002,117.06694578000315,53403.44331096 2025-03-31,07:57:35.000,90,11083699,12285,0,1743407854,12966.938963849992,117.0598966500038,53403.4223496 2025-03-31,07:57:36.000,90,11083665,12645,0,1743407855,12966.938963849992,117.0598966500038,53403.436323840004 2025-03-31,07:57:37.000,90,11083707,12925,0,1743407856,12966.965909090002,117.02465099999972,53403.457285200006 2025-03-31,07:57:38.000,90,11083645,12725,0,1743407857,12966.952436469997,117.00350361000164,53403.48523368 2025-03-31,07:57:39.000,90,11083614,12645,0,1743407858,12966.959172779993,117.00350361000164,53403.46427232 2025-03-31,07:57:40.000,90,11083659,12925,0,1743407859,12966.986118020002,116.94006144000014,53403.436323840004 2025-03-31,07:57:41.000,90,11083677,12725,0,1743407860,12966.979381709993,116.9471105699995,53403.44331096 2025-03-31,07:57:42.000,90,11083666,12845,0,1743407861,12967.006326950002,116.91891405000206,53403.45029808001 2025-03-31,07:57:43.000,90,11083677,12565,0,1743407862,12967.013063259998,116.92596318000142,53403.47125944 2025-03-31,07:57:44.000,90,11083622,12845,0,1743407863,12967.006326950002,116.88366839999799,53403.47824656001 2025-03-31,07:57:45.000,90,11083663,12765,0,1743407864,12967.019799569993,116.89776666000398,53403.436323840004 2025-03-31,07:57:46.000,90,11083680,13005,0,1743407865,12967.033272189998,116.87661926999863,53403.47125944 2025-03-31,07:57:47.000,90,11083685,13045,0,1743407866,12967.019799569993,116.85547188000055,53403.47125944 2025-03-31,07:57:48.000,90,11083676,12685,0,1743407867,12966.972645399997,116.84137362000183,53403.4922208 2025-03-31,07:57:49.000,90,11083663,12765,0,1743407868,12966.932227539997,116.80612796999776,53403.46427232 2025-03-31,07:57:50.000,90,11083680,12645,0,1743407869,12966.932227539997,116.8131771000044,53403.46427232 2025-03-31,07:57:51.000,90,11083678,12765,0,1743407870,12966.938963849992,116.80612796999776,53403.47824656001 2025-03-31,07:57:52.000,90,11083724,12565,0,1743407871,12966.905282300002,116.80612796999776,53403.48523368 2025-03-31,07:57:53.000,90,11083668,12925,0,1743407872,12966.912018609997,116.80612796999776,53403.457285200006 2025-03-31,07:57:54.000,90,11083620,13045,0,1743407873,12966.891809679997,116.78498057999968,53403.44331096 2025-03-31,07:57:55.000,90,11083719,12885,0,1743407874,12966.959172779993,116.77088232000096,53403.42933672001 2025-03-31,07:57:56.000,90,11083677,12725,0,1743407875,12966.945700160002,116.74268580000353,53403.4223496 2025-03-31,07:57:57.000,90,11083700,12965,0,1743407876,12966.932227539997,116.77088232000096,53403.47125944 2025-03-31,07:57:58.000,90,11083702,12805,0,1743407877,12966.959172779993,116.7638331900016,53403.42933672001 2025-03-31,07:57:59.000,90,11083663,12805,0,1743407878,12966.959172779993,116.75678406000225,53403.41536248 2025-03-31,07:58:00.000,90,11083655,12725,0,1743407879,12966.979381709993,116.75678406000225,53403.46427232 2025-03-31,07:58:01.000,90,11083727,12805,0,1743407880,12966.992854329997,116.77793145000032,53403.41536248 2025-03-31,07:58:02.000,90,11083683,12845,0,1743407881,12966.986118020002,116.77088232000096,53403.40138824001 2025-03-31,07:58:03.000,90,11083687,12565,0,1743407882,12966.972645399997,116.74268580000353,53403.44331096 2025-03-31,07:58:04.000,90,11083634,12765,0,1743407883,12966.959172779993,116.7003910200001,53403.408375360006 2025-03-31,07:58:05.000,90,11083690,12805,0,1743407884,12966.972645399997,116.70744014999946,53403.408375360006 2025-03-31,07:58:06.000,90,11083693,12565,0,1743407885,12966.952436469997,116.71448927999882,53403.35946552001 2025-03-31,07:58:07.000,90,11083686,12605,0,1743407886,12966.952436469997,116.67924363000202,53403.36645264 2025-03-31,07:58:08.000,90,11083664,12805,0,1743407887,12966.925491230002,116.65104711000458,53403.36645264 2025-03-31,07:58:09.000,90,11083675,12845,0,1743407888,12966.918754919992,116.65104711000458,53403.3524784 2025-03-31,07:58:10.000,90,11083692,12605,0,1743407889,12966.925491230002,116.64399797999795,53403.338504160005 2025-03-31,07:58:11.000,90,11083671,12725,0,1743407890,12966.912018609997,116.63694884999859,53403.35946552001 2025-03-31,07:58:12.000,90,11083657,12605,0,1743407891,12966.905282300002,116.64399797999795,53403.34549128 2025-03-31,07:58:13.000,90,11083686,12765,0,1743407892,12966.905282300002,116.65104711000458,53403.3175428 2025-03-31,07:58:14.000,90,11083675,12805,0,1743407893,12966.898545989992,116.62989971999923,53403.33151704001 2025-03-31,07:58:15.000,90,11083673,12965,0,1743407894,12966.891809679997,116.6017032000018,53403.268632960004 2025-03-31,07:58:16.000,90,11083690,13085,0,1743407895,12966.898545989992,116.62285058999987,53403.25465872 2025-03-31,07:58:17.000,90,11083651,12885,0,1743407896,12966.891809679997,116.6017032000018,53403.2476716 2025-03-31,07:58:18.000,90,11083672,12725,0,1743407897,12966.864864440002,116.56645754999772,53403.26164584001 2025-03-31,07:58:19.000,90,11083660,12765,0,1743407898,12966.871600749997,116.52416277000157,53403.268632960004 2025-03-31,07:58:20.000,90,11083689,12925,0,1743407899,12966.891809679997,116.55940841999836,53403.23369736001 2025-03-31,07:58:21.000,90,11083665,12805,0,1743407900,12966.891809679997,116.53826103000029,53403.240684480006 2025-03-31,07:58:22.000,90,11083662,12765,0,1743407901,12966.912018609997,116.552359289999,53403.21273600001 2025-03-31,07:58:23.000,90,11083687,12805,0,1743407902,12966.851391819997,116.53826103000029,53403.18478752 2025-03-31,07:58:24.000,90,11083704,12885,0,1743407903,12966.844655510002,116.52416277000157,53403.219723120004 2025-03-31,07:58:25.000,90,11083692,12685,0,1743407904,12966.878337059992,116.52416277000157,53403.170813280005 2025-03-31,07:58:26.000,90,11083651,12645,0,1743407905,12966.878337059992,116.50301538000349,53403.14286480001 2025-03-31,07:58:27.000,90,11083659,12765,0,1743407906,12966.844655510002,116.51006451000285,53403.15683904 2025-03-31,07:58:28.000,90,11083685,12765,0,1743407907,12966.851391819997,116.50301538000349,53403.121903440006 2025-03-31,07:58:29.000,90,11083662,12685,0,1743407908,12966.837919199992,116.51711364000221,53403.14286480001 2025-03-31,07:58:30.000,90,11083622,12925,0,1743407909,12966.844655510002,116.48891712000477,53403.121903440006 2025-03-31,07:58:31.000,90,11083641,12645,0,1743407910,12966.831182889997,116.51006451000285,53403.11491632001 2025-03-31,07:58:32.000,90,11083659,12885,0,1743407911,12966.810973959997,116.53121190000093,53403.1079292 2025-03-31,07:58:33.000,90,11083650,12845,0,1743407912,12966.831182889997,116.49596625000413,53403.1079292 2025-03-31,07:58:34.000,90,11083635,12965,0,1743407913,12966.750347169997,116.4536714700007,53403.01709664 2025-03-31,07:58:35.000,90,11083641,12685,0,1743407914,12966.797501339992,116.46776972999942,53403.05901936 2025-03-31,07:58:36.000,90,11083616,13005,0,1743407915,12966.763819790001,116.48186798999814,53403.02408376001 2025-03-31,07:58:37.000,90,11083647,12965,0,1743407916,12966.763819790001,116.43957321000198,53403.01709664 2025-03-31,07:58:38.000,90,11083651,12765,0,1743407917,12966.736874549992,116.43957321000198,53403.01010952 2025-03-31,07:58:39.000,90,11083697,12765,0,1743407918,12966.743610860001,116.43957321000198,53403.01010952 2025-03-31,07:58:40.000,90,11083661,12525,0,1743407919,12966.709929309996,116.4184258200039,53402.98216104 2025-03-31,07:58:41.000,90,11083683,12925,0,1743407920,12966.709929309996,116.38318016999983,53403.03107088 2025-03-31,07:58:42.000,90,11083605,12805,0,1743407921,12966.682984070001,116.39022929999919,53402.98216104 2025-03-31,07:58:43.000,90,11083594,12965,0,1743407922,12966.629093589996,116.33383626000432,53402.9681868 2025-03-31,07:58:44.000,90,11083657,12925,0,1743407923,12966.615620969991,116.3549836500024,53402.92626408001 2025-03-31,07:58:45.000,90,11083678,12645,0,1743407924,12966.568466799996,116.33383626000432,53402.91228984 2025-03-31,07:58:46.000,90,11083558,12605,0,1743407925,12966.56173049,116.27744322000217,53402.933251200004 2025-03-31,07:58:47.000,90,11083610,12925,0,1743407926,12966.548257869996,116.29154148000089,53402.94722544001 2025-03-31,07:58:48.000,90,11083681,12805,0,1743407927,12966.487631079995,116.31268886999896,53402.905302720006 2025-03-31,07:58:49.000,90,11083672,12965,0,1743407928,12966.487631079995,116.29154148000089,53402.86338 2025-03-31,07:58:50.000,90,11083646,12565,0,1743407929,12966.467422149995,116.27744322000217,53402.91228984 2025-03-31,07:58:51.000,90,11083656,12925,0,1743407930,12966.42026798,116.2421975699981,53402.84940576 2025-03-31,07:58:52.000,90,11083672,12805,0,1743407931,12966.37985012,116.27039409000281,53402.81447016 2025-03-31,07:58:53.000,90,11083656,12645,0,1743407932,12966.37985012,116.27744322000217,53402.80748304001 2025-03-31,07:58:54.000,90,11083689,12685,0,1743407933,12966.39332273999,116.27744322000217,53402.82145728 2025-03-31,07:58:55.000,90,11083593,12685,0,1743407934,12966.346168569995,116.25629583000409,53402.80049592 2025-03-31,07:58:56.000,90,11083626,12605,0,1743407935,12966.346168569995,116.25629583000409,53402.786521680006 2025-03-31,07:58:57.000,90,11083639,12885,0,1743407936,12966.31922333,116.24924670000473,53402.75857320001 2025-03-31,07:58:58.000,90,11083628,12685,0,1743407937,12966.325959639995,116.22105018000002,53402.7236376 2025-03-31,07:58:59.000,90,11083630,12805,0,1743407938,12966.33943226,116.27039409000281,53402.737611840006 2025-03-31,07:59:00.000,90,11083638,12685,0,1743407939,12966.2990144,116.27744322000217,53402.69568912 2025-03-31,07:59:01.000,90,11083655,12885,0,1743407940,12966.27880547,116.31973799999832,53402.67472776 2025-03-31,07:59:02.000,90,11083621,12965,0,1743407941,12966.265332849995,116.31268886999896,53402.70966336001 2025-03-31,07:59:03.000,90,11083611,12685,0,1743407942,12966.224914989994,116.26334496000345,53402.66075352001 2025-03-31,07:59:04.000,90,11083629,12965,0,1743407943,12966.23165129999,116.29154148000089,53402.68171488 2025-03-31,07:59:05.000,90,11083629,12765,0,1743407944,12966.19123343999,116.3056397399996,53402.6537664 2025-03-31,07:59:06.000,90,11083683,12725,0,1743407945,12966.23165129999,116.28449235000153,53402.597869440004 2025-03-31,07:59:07.000,90,11083654,12565,0,1743407946,12966.17102450999,116.29154148000089,53402.55594672 2025-03-31,07:59:08.000,90,11083624,12845,0,1743407947,12966.19123343999,116.27744322000217,53402.5838952 2025-03-31,07:59:09.000,90,11083619,12805,0,1743407948,12966.157551889999,116.29154148000089,53402.48607552 2025-03-31,07:59:10.000,90,11083630,12965,0,1743407949,12966.17102450999,116.31973799999832,53402.55594672 2025-03-31,07:59:11.000,90,11083622,12685,0,1743407950,12966.15081557999,116.31268886999896,53402.53498536 2025-03-31,07:59:12.000,90,11083658,12685,0,1743407951,12966.123870339994,116.31973799999832,53402.500049760005 2025-03-31,07:59:13.000,90,11083670,12605,0,1743407952,12966.117134029999,116.31973799999832,53402.48607552 2025-03-31,07:59:14.000,90,11083620,12765,0,1743407953,12966.090188789989,116.3056397399996,53402.4790884 2025-03-31,07:59:15.000,90,11083665,12805,0,1743407954,12966.090188789989,116.33383626000432,53402.4790884 2025-03-31,07:59:16.000,90,11083654,13005,0,1743407955,12966.076716169999,116.31268886999896,53402.500049760005 2025-03-31,07:59:17.000,90,11083671,12725,0,1743407956,12966.049770929989,116.32678712999768,53402.52101112001 2025-03-31,07:59:18.000,90,11083655,12605,0,1743407957,12966.022825689994,116.34088539000368,53402.41620432 2025-03-31,07:59:19.000,90,11083634,12925,0,1743407958,12966.043034619994,116.3056397399996,53402.41620432 2025-03-31,07:59:20.000,90,11083676,13125,0,1743407959,12966.002616759994,116.31973799999832,53402.44415280001 2025-03-31,07:59:21.000,90,11083640,12645,0,1743407960,12966.009353069989,116.32678712999768,53402.46511416 2025-03-31,07:59:22.000,90,11083690,12845,0,1743407961,12966.009353069989,116.34088539000368,53402.451139920006 2025-03-31,07:59:23.000,90,11083642,13085,0,1743407962,12965.989144139989,116.34088539000368,53402.37428160001 2025-03-31,07:59:24.000,90,11083612,13085,0,1743407963,12965.962198899993,116.34793452000304,53402.4092172 2025-03-31,07:59:25.000,90,11083662,12765,0,1743407964,12965.982407829993,116.34793452000304,53402.37428160001 2025-03-31,07:59:26.000,90,11083685,12885,0,1743407965,12965.955462589998,116.39022929999919,53402.36030736 2025-03-31,07:59:27.000,90,11083690,12605,0,1743407966,12965.915044729998,116.4184258200039,53402.34633312 2025-03-31,07:59:28.000,90,11083674,13085,0,1743407967,12965.935253659998,116.4184258200039,53402.332358880005 2025-03-31,07:59:29.000,90,11083619,12765,0,1743407968,12965.928517349988,116.4184258200039,53402.36030736 2025-03-31,07:59:30.000,90,11083672,12765,0,1743407969,12965.928517349988,116.43957321000198,53402.32537176001 2025-03-31,07:59:31.000,90,11083629,12805,0,1743407970,12965.921781039993,116.44662234000134,53402.31139752 2025-03-31,07:59:32.000,90,11083668,12605,0,1743407971,12965.908308419988,116.46776972999942,53402.30441040001 2025-03-31,07:59:33.000,90,11083649,12885,0,1743407972,12965.894835799998,116.48186798999814,53402.37428160001 2025-03-31,07:59:34.000,90,11083652,12805,0,1743407973,12965.881363179993,116.48186798999814,53402.32537176001 2025-03-31,07:59:35.000,90,11083708,12605,0,1743407974,12965.840945319993,116.46776972999942,53402.2694748 2025-03-31,07:59:36.000,90,11083646,12805,0,1743407975,12965.867890559988,116.49596625000413,53402.29742328 2025-03-31,07:59:37.000,90,11083661,12605,0,1743407976,12965.861154249993,116.53826103000029,53402.24851344 2025-03-31,07:59:38.000,90,11083717,12765,0,1743407977,12965.908308419988,116.53826103000029,53402.30441040001 2025-03-31,07:59:39.000,90,11083643,12725,0,1743407978,12965.874626869998,116.51711364000221,53402.25550056001 2025-03-31,07:59:40.000,90,11083658,12645,0,1743407979,12965.867890559988,116.51006451000285,53402.283449040006 2025-03-31,07:59:41.000,90,11083696,12725,0,1743407980,12965.861154249993,116.552359289999,53402.2694748 2025-03-31,07:59:42.000,90,11083694,12925,0,1743407981,12965.861154249993,116.58760494000308,53402.24152632 2025-03-31,07:59:43.000,90,11083678,12805,0,1743407982,12965.915044729998,116.58055581000372,53402.27646192001 2025-03-31,07:59:44.000,90,11083636,12965,0,1743407983,12965.861154249993,116.58760494000308,53402.22755208001 2025-03-31,07:59:45.000,90,11083637,12765,0,1743407984,12965.847681630003,116.60875233000115,53402.18562936001 2025-03-31,07:59:46.000,90,11083681,12605,0,1743407985,12965.861154249993,116.62285058999987,53402.25550056001 2025-03-31,07:59:47.000,90,11083660,13005,0,1743407986,12965.847681630003,116.63694884999859,53402.22056496 2025-03-31,07:59:48.000,90,11083664,13045,0,1743407987,12965.881363179993,116.64399797999795,53402.20659072001 2025-03-31,07:59:49.000,90,11083625,12805,0,1743407988,12965.847681630003,116.65104711000458,53402.17165512 2025-03-31,07:59:50.000,90,11083672,12725,0,1743407989,12965.894835799998,116.64399797999795,53402.18562936001 2025-03-31,07:59:51.000,90,11083679,12685,0,1743407990,12965.901572109993,116.64399797999795,53402.19261648 2025-03-31,07:59:52.000,90,11083667,12765,0,1743407991,12965.901572109993,116.65104711000458,53402.17864224 2025-03-31,07:59:53.000,90,11083693,12805,0,1743407992,12965.901572109993,116.63694884999859,53402.18562936001 2025-03-31,07:59:54.000,90,11083618,12605,0,1743407993,12965.888099489988,116.65809624000394,53402.20659072001 2025-03-31,07:59:55.000,90,11083654,12805,0,1743407994,12965.881363179993,116.6651453700033,53402.22755208001 2025-03-31,07:59:56.000,90,11083683,12845,0,1743407995,12965.941989969993,116.68629276000138,53402.213577840004 2025-03-31,07:59:57.000,90,11083688,12645,0,1743407996,12965.941989969993,116.7003910200001,53402.12274528 2025-03-31,07:59:58.000,90,11083676,12925,0,1743407997,12965.908308419988,116.68629276000138,53402.18562936001 2025-03-31,07:59:59.000,90,11083631,13285,0,1743407998,12965.941989969993,116.68629276000138,53402.1996036 2025-03-31,08:00:00.000,90,11083683,12885,0,1743407999,12965.975671519998,116.72858754000481,53402.15069376 2025-03-31,08:00:01.000,90,11083669,12645,0,1743408000,12965.982407829993,116.72153840999817,53402.15768088001 2025-03-31,08:00:02.000,90,11083677,12605,0,1743408001,12965.975671519998,116.71448927999882,53402.19261648 2025-03-31,08:00:03.000,90,11083692,12845,0,1743408002,12965.982407829993,116.7638331900016,53402.1297324 2025-03-31,08:00:04.000,90,11083676,12765,0,1743408003,12965.995880449998,116.7638331900016,53402.17864224 2025-03-31,08:00:05.000,90,11083650,12805,0,1743408004,12965.995880449998,116.77793145000032,53402.18562936001 2025-03-31,08:00:06.000,90,11083697,12605,0,1743408005,12966.049770929989,116.74268580000353,53402.1996036 2025-03-31,08:00:07.000,90,11083705,12645,0,1743408006,12966.076716169999,116.78498057999968,53402.213577840004 2025-03-31,08:00:08.000,90,11083641,12845,0,1743408007,12966.090188789989,116.78498057999968,53402.22056496 2025-03-31,08:00:09.000,90,11083690,12525,0,1743408008,12966.117134029999,116.84137362000183,53402.20659072001 2025-03-31,08:00:10.000,90,11083674,12965,0,1743408009,12966.157551889999,116.84137362000183,53402.22755208001 2025-03-31,08:00:11.000,90,11083710,12565,0,1743408010,12966.11039771999,116.82727536000311,53402.234539200006 2025-03-31,08:00:12.000,90,11083687,12565,0,1743408011,12966.137342959999,116.83432449000247,53402.22056496 2025-03-31,08:00:13.000,90,11083625,12685,0,1743408012,12966.15081557999,116.86957013999927,53402.283449040006 2025-03-31,08:00:14.000,90,11083636,12645,0,1743408013,12966.15081557999,116.87661926999863,53402.25550056001 2025-03-31,08:00:15.000,90,11083671,12925,0,1743408014,12966.19123343999,116.9118649200027,53402.234539200006 2025-03-31,08:00:16.000,90,11083623,12605,0,1743408015,12966.19796975,116.93301231000078,53402.262487680004 2025-03-31,08:00:17.000,90,11083680,12605,0,1743408016,12966.19796975,116.94006144000014,53402.25550056001 2025-03-31,08:00:18.000,90,11083673,13045,0,1743408017,12966.245123919995,116.9471105699995,53402.27646192001 2025-03-31,08:00:19.000,90,11083639,13045,0,1743408018,12966.21817868,116.97530709000421,53402.24851344 2025-03-31,08:00:20.000,90,11083670,12965,0,1743408019,12966.245123919995,117.010552740001,53402.2694748 2025-03-31,08:00:21.000,90,11083637,12885,0,1743408020,12966.25859654,116.97530709000421,53402.29742328 2025-03-31,08:00:22.000,90,11083661,12685,0,1743408021,12966.305750709995,117.03170012999908,53402.30441040001 2025-03-31,08:00:23.000,90,11083663,12605,0,1743408022,12966.31922333,117.01760187000036,53402.27646192001 2025-03-31,08:00:24.000,90,11083645,12605,0,1743408023,12966.33269594999,117.06694578000315,53402.31838464 2025-03-31,08:00:25.000,90,11083683,12605,0,1743408024,12966.386586429995,117.05284752000443,53402.31139752 2025-03-31,08:00:26.000,90,11083696,12645,0,1743408025,12966.41353166999,117.10924055999931,53402.34633312 2025-03-31,08:00:27.000,90,11083696,13005,0,1743408026,12966.427004289995,117.14448621000338,53402.31838464 2025-03-31,08:00:28.000,90,11083677,12765,0,1743408027,12966.47415845999,117.12333881999803,53402.29742328 2025-03-31,08:00:29.000,90,11083665,12925,0,1743408028,12966.46068584,117.13743708000402,53402.381268720004 2025-03-31,08:00:30.000,90,11083658,13285,0,1743408029,12966.49436738999,117.18678098999953,53402.339346 2025-03-31,08:00:31.000,90,11083713,12925,0,1743408030,12966.487631079995,117.17973186000017,53402.37428160001 2025-03-31,08:00:32.000,90,11083673,12845,0,1743408031,12966.507840009996,117.17973186000017,53402.37428160001 2025-03-31,08:00:33.000,90,11083663,13245,0,1743408032,12966.507840009996,117.19383011999889,53402.38825584 2025-03-31,08:00:34.000,90,11083595,12845,0,1743408033,12966.52131263,117.20792838000489,53402.37428160001 2025-03-31,08:00:35.000,90,11083655,12805,0,1743408034,12966.548257869996,117.24317403000168,53402.4092172 2025-03-31,08:00:36.000,90,11083684,13165,0,1743408035,12966.60214835,117.26432141999976,53402.42319144001 2025-03-31,08:00:37.000,90,11083704,13045,0,1743408036,12966.56173049,117.25022316000104,53402.4092172 2025-03-31,08:00:38.000,90,11083635,12885,0,1743408037,12966.60214835,117.26432141999976,53402.451139920006 2025-03-31,08:00:39.000,90,11083661,12605,0,1743408038,12966.629093589996,117.32071446000191,53402.45812704 2025-03-31,08:00:40.000,90,11083701,12685,0,1743408039,12966.635829899991,117.32776359000127,53402.48607552 2025-03-31,08:00:41.000,90,11083662,12805,0,1743408040,12966.642566210001,117.34891097999935,53402.4790884 2025-03-31,08:00:42.000,90,11083647,12925,0,1743408041,12966.656038829991,117.3559601099987,53402.430178560004 2025-03-31,08:00:43.000,90,11083672,13285,0,1743408042,12966.689720379996,117.38415663000342,53402.500049760005 2025-03-31,08:00:44.000,90,11083609,12965,0,1743408043,12966.750347169997,117.37710750000406,53402.53498536 2025-03-31,08:00:45.000,90,11083652,12845,0,1743408044,12966.763819790001,117.39825489000214,53402.57690808 2025-03-31,08:00:46.000,90,11083667,12965,0,1743408045,12966.784028720002,117.41235315000085,53402.60485656 2025-03-31,08:00:47.000,90,11083661,13125,0,1743408046,12966.790765029997,117.42645140999957,53402.61184368001 2025-03-31,08:00:48.000,90,11083668,12885,0,1743408047,12966.864864440002,117.468746190003,53402.57690808 2025-03-31,08:00:49.000,90,11083680,12885,0,1743408048,12966.851391819997,117.46169706000364,53402.57690808 2025-03-31,08:00:50.000,90,11083655,12645,0,1743408049,12966.918754919992,117.46169706000364,53402.5838952 2025-03-31,08:00:51.000,90,11083669,12925,0,1743408050,12966.891809679997,117.43350053999893,53402.569920960006 2025-03-31,08:00:52.000,90,11083636,12805,0,1743408051,12966.938963849992,117.49694271000044,53402.64677928 2025-03-31,08:00:53.000,90,11083666,13085,0,1743408052,12966.999590639993,117.468746190003,53402.68171488 2025-03-31,08:00:54.000,90,11083637,12845,0,1743408053,12967.019799569993,117.47579532000236,53402.66075352001 2025-03-31,08:00:55.000,90,11083637,12765,0,1743408054,12967.093898979998,117.49694271000044,53402.737611840006 2025-03-31,08:00:56.000,90,11083640,12645,0,1743408055,12967.100635289993,117.48989358000108,53402.69568912 2025-03-31,08:00:57.000,90,11083671,12925,0,1743408056,12967.167998389988,117.49694271000044,53402.75158608 2025-03-31,08:00:58.000,90,11083639,12925,0,1743408057,12967.134316839998,117.53218836000451,53402.737611840006 2025-03-31,08:00:59.000,90,11083627,12605,0,1743408058,12967.194943629998,117.48284445000172,53402.77953456001 2025-03-31,08:01:00.000,90,11083650,12925,0,1743408059,12967.201679939993,117.468746190003,53402.77953456001 2025-03-31,08:01:01.000,90,11083631,12725,0,1743408060,12967.269043039989,117.51809009999852,53402.80049592 2025-03-31,08:01:02.000,90,11083651,13005,0,1743408061,12967.282515659994,117.52513922999788,53402.77254744 2025-03-31,08:01:03.000,90,11083644,12765,0,1743408062,12967.309460899989,117.51809009999852,53402.87735424001 2025-03-31,08:01:04.000,90,11083642,12805,0,1743408063,12967.316197209999,117.5039918399998,53402.905302720006 2025-03-31,08:01:05.000,90,11083678,13205,0,1743408064,12967.37008768999,117.53923749000387,53402.89831560001 2025-03-31,08:01:06.000,90,11083660,12965,0,1743408065,12967.41050554999,117.56038488000195,53402.94023832 2025-03-31,08:01:07.000,90,11083672,12925,0,1743408066,12967.41724186,117.55333575000259,53402.933251200004 2025-03-31,08:01:08.000,90,11083641,12885,0,1743408067,12967.47786865,117.55333575000259,53402.94722544001 2025-03-31,08:01:09.000,90,11083634,12765,0,1743408068,12967.51828651,117.54628662000323,53403.003122400005 2025-03-31,08:01:10.000,90,11083686,13125,0,1743408069,12967.51155019999,117.53923749000387,53403.038058 2025-03-31,08:01:11.000,90,11083695,12725,0,1743408070,12967.55196805999,117.5674340100013,53403.052032240004 2025-03-31,08:01:12.000,90,11083662,12725,0,1743408071,12967.57217698999,117.62382705000346,53403.01709664 2025-03-31,08:01:13.000,90,11083653,12645,0,1743408072,12967.55870437,117.58153227000003,53403.04504512001 2025-03-31,08:01:14.000,90,11083673,12725,0,1743408073,12967.545231749995,117.5674340100013,53403.052032240004 2025-03-31,08:01:15.000,90,11083610,12965,0,1743408074,12967.65301270999,117.53218836000451,53403.02408376001 2025-03-31,08:01:16.000,90,11083661,13125,0,1743408075,12967.65974902,117.60972879000474,53403.14286480001 2025-03-31,08:01:17.000,90,11083629,12925,0,1743408076,12967.67322163999,117.53923749000387,53403.16382616001 2025-03-31,08:01:18.000,90,11083663,12725,0,1743408077,12967.65974902,117.57448314000067,53403.11491632001 2025-03-31,08:01:19.000,90,11083612,12885,0,1743408078,12967.686694259995,117.55333575000259,53403.12889056 2025-03-31,08:01:20.000,90,11083645,12685,0,1743408079,12967.706903189996,117.57448314000067,53403.1778004 2025-03-31,08:01:21.000,90,11083630,12965,0,1743408080,12967.75405735999,117.6026796599981,53403.170813280005 2025-03-31,08:01:22.000,90,11083641,12725,0,1743408081,12967.74058474,117.54628662000323,53403.19876176 2025-03-31,08:01:23.000,90,11083658,12645,0,1743408082,12967.76079367,117.53923749000387,53403.20574888 2025-03-31,08:01:24.000,90,11083625,12805,0,1743408083,12967.807947839996,117.58153227000003,53403.20574888 2025-03-31,08:01:25.000,90,11083636,12645,0,1743408084,12967.80121153,117.6026796599981,53403.28260720001 2025-03-31,08:01:26.000,90,11083664,12965,0,1743408085,12967.807947839996,117.6026796599981,53403.21273600001 2025-03-31,08:01:27.000,90,11083645,12925,0,1743408086,12967.807947839996,117.57448314000067,53403.29658144 2025-03-31,08:01:28.000,90,11083631,13005,0,1743408087,12967.828156769996,117.57448314000067,53403.30356856 2025-03-31,08:01:29.000,90,11083600,12645,0,1743408088,12967.875310939991,117.57448314000067,53403.26164584001 2025-03-31,08:01:30.000,90,11083643,13045,0,1743408089,12967.882047250001,117.58153227000003,53403.33151704001 2025-03-31,08:01:31.000,90,11083652,12925,0,1743408090,12967.895519869991,117.59563052999874,53403.3175428 2025-03-31,08:01:32.000,90,11083639,12885,0,1743408091,12967.875310939991,117.60972879000474,53403.32452992 2025-03-31,08:01:33.000,90,11083642,13125,0,1743408092,12967.895519869991,117.57448314000067,53403.29658144 2025-03-31,08:01:34.000,90,11083604,13045,0,1743408093,12967.935937729992,117.56038488000195,53403.36645264 2025-03-31,08:01:35.000,90,11083668,12525,0,1743408094,12967.942674040001,117.56038488000195,53403.35946552001 2025-03-31,08:01:36.000,90,11083651,12445,0,1743408095,12967.956146659992,117.54628662000323,53403.41536248 2025-03-31,08:01:37.000,90,11083648,12965,0,1743408096,12967.976355589992,117.55333575000259,53403.41536248 2025-03-31,08:01:38.000,90,11083678,12725,0,1743408097,12967.996564519992,117.56038488000195,53403.46427232 2025-03-31,08:01:39.000,90,11083598,13045,0,1743408098,12967.989828209997,117.5674340100013,53403.457285200006 2025-03-31,08:01:40.000,90,11083621,12845,0,1743408099,12967.962882970001,117.5674340100013,53403.42933672001 2025-03-31,08:01:41.000,90,11083629,12685,0,1743408100,12968.010037139997,117.54628662000323,53403.47125944 2025-03-31,08:01:42.000,90,11083635,12805,0,1743408101,12968.010037139997,117.54628662000323,53403.46427232 2025-03-31,08:01:43.000,90,11083640,12965,0,1743408102,12967.983091900001,117.55333575000259,53403.44331096 2025-03-31,08:01:44.000,90,11083631,12805,0,1743408103,12967.989828209997,117.54628662000323,53403.45029808001 2025-03-31,08:01:45.000,90,11083656,12925,0,1743408104,12968.036982379992,117.55333575000259,53403.44331096 2025-03-31,08:01:46.000,90,11083674,12845,0,1743408105,12968.043718690002,117.5039918399998,53403.44331096 2025-03-31,08:01:47.000,90,11083604,12925,0,1743408106,12968.084136550002,117.51104096999916,53403.4922208 2025-03-31,08:01:48.000,90,11083630,12765,0,1743408107,12968.077400239992,117.51104096999916,53403.47125944 2025-03-31,08:01:49.000,90,11083589,12925,0,1743408108,12968.090872859997,117.45464793000428,53403.52016928 2025-03-31,08:01:50.000,90,11083659,12685,0,1743408109,12968.090872859997,117.46169706000364,53403.53414352 2025-03-31,08:01:51.000,90,11083612,13125,0,1743408110,12968.124554410002,117.45464793000428,53403.56907912001 2025-03-31,08:01:52.000,90,11083658,12845,0,1743408111,12968.131290719997,117.45464793000428,53403.56907912001 2025-03-31,08:01:53.000,90,11083644,12925,0,1743408112,12968.158235959992,117.45464793000428,53403.562092 2025-03-31,08:01:54.000,90,11083628,12845,0,1743408113,12968.185181200002,117.43350053999893,53403.59004048 2025-03-31,08:01:55.000,90,11083679,12805,0,1743408114,12968.178444889993,117.4053040200015,53403.562092 2025-03-31,08:01:56.000,90,11083645,12685,0,1743408115,12968.164972270002,117.39120576000278,53403.56907912001 2025-03-31,08:01:57.000,90,11083622,12685,0,1743408116,12968.205390130002,117.36300923999806,53403.624976080006 2025-03-31,08:01:58.000,90,11083630,12685,0,1743408117,12968.218862749993,117.32071446000191,53403.6319632 2025-03-31,08:01:59.000,90,11083600,12845,0,1743408118,12968.212126439998,117.31366533000255,53403.61100184 2025-03-31,08:02:00.000,90,11083680,12725,0,1743408119,12968.218862749993,117.29251794000447,53403.65991168 2025-03-31,08:02:01.000,90,11083646,12765,0,1743408120,12968.218862749993,117.2572722900004,53403.59004048 2025-03-31,08:02:02.000,90,11083642,12925,0,1743408121,12968.212126439998,117.27137054999912,53403.65292456 2025-03-31,08:02:03.000,90,11083688,12765,0,1743408122,12968.225599060002,117.25022316000104,53403.68786016 2025-03-31,08:02:04.000,90,11083665,12845,0,1743408123,12968.212126439998,117.27137054999912,53403.722795760004 2025-03-31,08:02:05.000,90,11083652,12965,0,1743408124,12968.245807990003,117.21497751000425,53403.68786016 2025-03-31,08:02:06.000,90,11083641,12645,0,1743408125,12968.266016920003,117.17973186000017,53403.673885920005 2025-03-31,08:02:07.000,90,11083649,12605,0,1743408126,12968.306434779988,117.20087924999825,53403.68786016 2025-03-31,08:02:08.000,90,11083648,12605,0,1743408127,12968.279489539993,117.19383011999889,53403.722795760004 2025-03-31,08:02:09.000,90,11083627,12885,0,1743408128,12968.313171089998,117.17973186000017,53403.76471848001 2025-03-31,08:02:10.000,90,11083677,12765,0,1743408129,12968.319907399993,117.18678098999953,53403.792666960006 2025-03-31,08:02:11.000,90,11083652,13005,0,1743408130,12968.326643709988,117.15153534000274,53403.792666960006 2025-03-31,08:02:12.000,90,11083646,12885,0,1743408131,12968.286225849988,117.12333881999803,53403.81362832001 2025-03-31,08:02:13.000,90,11083652,13245,0,1743408132,12968.299698469993,117.08809317000123,53403.75074424 2025-03-31,08:02:14.000,90,11083654,12765,0,1743408133,12968.306434779988,117.09514230000059,53403.77869272 2025-03-31,08:02:15.000,90,11083650,13085,0,1743408134,12968.286225849988,117.07399491000251,53403.78567984001 2025-03-31,08:02:16.000,90,11083647,12805,0,1743408135,12968.319907399993,117.0457983899978,53403.79965408 2025-03-31,08:02:17.000,90,11083683,12685,0,1743408136,12968.333380019998,117.03170012999908,53403.78567984001 2025-03-31,08:02:18.000,90,11083673,12565,0,1743408137,12968.266016920003,117.02465099999972,53403.771705600004 2025-03-31,08:02:19.000,90,11083646,12765,0,1743408138,12968.299698469993,117.01760187000036,53403.75074424 2025-03-31,08:02:20.000,90,11083683,12525,0,1743408139,12968.313171089998,116.99645448000228,53403.792666960006 2025-03-31,08:02:21.000,90,11083666,12805,0,1743408140,12968.346852639988,116.9471105699995,53403.771705600004 2025-03-31,08:02:22.000,90,11083677,12805,0,1743408141,12968.286225849988,116.97530709000421,53403.78567984001 2025-03-31,08:02:23.000,90,11083677,12765,0,1743408142,12968.286225849988,116.96120882999821,53403.792666960006 2025-03-31,08:02:24.000,90,11083645,12885,0,1743408143,12968.299698469993,116.93301231000078,53403.79965408 2025-03-31,08:02:25.000,90,11083659,12805,0,1743408144,12968.279489539993,116.94006144000014,53403.81362832001 2025-03-31,08:02:26.000,90,11083656,12645,0,1743408145,12968.272753229998,116.9118649200027,53403.78567984001 2025-03-31,08:02:27.000,90,11083673,12805,0,1743408146,12968.239071679993,116.87661926999863,53403.85555104 2025-03-31,08:02:28.000,90,11083651,12725,0,1743408147,12968.266016920003,116.89776666000398,53403.743757120006 2025-03-31,08:02:29.000,90,11083652,13125,0,1743408148,12968.245807990003,116.86957013999927,53403.792666960006 2025-03-31,08:02:30.000,90,11083666,12845,0,1743408149,12968.259280609993,116.86957013999927,53403.792666960006 2025-03-31,08:02:31.000,90,11083619,12525,0,1743408150,12968.259280609993,116.84842275000119,53403.81362832001 2025-03-31,08:02:32.000,90,11083631,12645,0,1743408151,12968.272753229998,116.88366839999799,53403.82760256 2025-03-31,08:02:33.000,90,11083649,12925,0,1743408152,12968.245807990003,116.84842275000119,53403.841576800005 2025-03-31,08:02:34.000,90,11083647,12845,0,1743408153,12968.299698469993,116.82727536000311,53403.86952528 2025-03-31,08:02:35.000,90,11083670,12645,0,1743408154,12968.279489539993,116.77793145000032,53403.84856392 2025-03-31,08:02:36.000,90,11083655,12765,0,1743408155,12968.272753229998,116.78498057999968,53403.841576800005 2025-03-31,08:02:37.000,90,11083655,13085,0,1743408156,12968.245807990003,116.77793145000032,53403.841576800005 2025-03-31,08:02:38.000,90,11083631,12765,0,1743408157,12968.266016920003,116.77793145000032,53403.83458968001 2025-03-31,08:02:39.000,90,11083690,12965,0,1743408158,12968.239071679993,116.78498057999968,53403.841576800005 2025-03-31,08:02:40.000,90,11083685,12965,0,1743408159,12968.299698469993,116.77793145000032,53403.83458968001 2025-03-31,08:02:41.000,90,11083650,12805,0,1743408160,12968.279489539993,116.79202970999904,53403.841576800005 2025-03-31,08:02:42.000,90,11083670,13045,0,1743408161,12968.266016920003,116.75678406000225,53403.85555104 2025-03-31,08:02:43.000,90,11083700,12805,0,1743408162,12968.239071679993,116.7638331900016,53403.8765124 2025-03-31,08:02:44.000,90,11083678,12765,0,1743408163,12968.299698469993,116.73563667000417,53403.841576800005 2025-03-31,08:02:45.000,90,11083667,12485,0,1743408164,12968.279489539993,116.74268580000353,53403.90446088001 2025-03-31,08:02:46.000,90,11083666,12645,0,1743408165,12968.299698469993,116.72153840999817,53403.91843512 2025-03-31,08:02:47.000,90,11083679,13005,0,1743408166,12968.326643709988,116.7003910200001,53403.911448000006 2025-03-31,08:02:48.000,90,11083665,12965,0,1743408167,12968.313171089998,116.71448927999882,53403.90446088001 2025-03-31,08:02:49.000,90,11083634,12765,0,1743408168,12968.286225849988,116.68629276000138,53403.8765124 2025-03-31,08:02:50.000,90,11083693,12885,0,1743408169,12968.292962159998,116.72153840999817,53403.90446088001 2025-03-31,08:02:51.000,90,11083658,12925,0,1743408170,12968.286225849988,116.71448927999882,53403.92542224 2025-03-31,08:02:52.000,90,11083626,12605,0,1743408171,12968.292962159998,116.68629276000138,53403.8765124 2025-03-31,08:02:53.000,90,11083718,13045,0,1743408172,12968.286225849988,116.67219450000266,53403.84856392 2025-03-31,08:02:54.000,90,11083597,12765,0,1743408173,12968.266016920003,116.70744014999946,53403.90446088001 2025-03-31,08:02:55.000,90,11083688,12485,0,1743408174,12968.292962159998,116.68629276000138,53403.89747376 2025-03-31,08:02:56.000,90,11083674,12925,0,1743408175,12968.313171089998,116.70744014999946,53403.9463836 2025-03-31,08:02:57.000,90,11083637,12885,0,1743408176,12968.346852639988,116.68629276000138,53403.890486640004 2025-03-31,08:02:58.000,90,11083638,12805,0,1743408177,12968.313171089998,116.67924363000202,53403.939396480004 2025-03-31,08:02:59.000,90,11083655,12925,0,1743408178,12968.279489539993,116.69334189000074,53403.8765124 2025-03-31,08:03:00.000,90,11083697,12845,0,1743408179,12968.306434779988,116.68629276000138,53403.90446088001 2025-03-31,08:03:01.000,90,11083663,12885,0,1743408180,12968.313171089998,116.67219450000266,53403.91843512 2025-03-31,08:03:02.000,90,11083626,12485,0,1743408181,12968.353588949998,116.65809624000394,53403.95337072001 2025-03-31,08:03:03.000,90,11083632,12845,0,1743408182,12968.313171089998,116.67924363000202,53403.91843512 2025-03-31,08:03:04.000,90,11083640,12965,0,1743408183,12968.340116329993,116.6651453700033,53403.96734496 2025-03-31,08:03:05.000,90,11083603,12725,0,1743408184,12968.333380019998,116.67219450000266,53403.939396480004 2025-03-31,08:03:06.000,90,11083663,12725,0,1743408185,12968.286225849988,116.6651453700033,53403.86952528 2025-03-31,08:03:07.000,90,11083622,12805,0,1743408186,12968.326643709988,116.65809624000394,53403.97433208 2025-03-31,08:03:08.000,90,11083674,12885,0,1743408187,12968.340116329993,116.67219450000266,53403.96734496 2025-03-31,08:03:09.000,90,11083653,13125,0,1743408188,12968.326643709988,116.68629276000138,53403.99529344 2025-03-31,08:03:10.000,90,11083620,12965,0,1743408189,12968.340116329993,116.63694884999859,53403.9463836 2025-03-31,08:03:11.000,90,11083623,12885,0,1743408190,12968.326643709988,116.6651453700033,53403.98131920001 2025-03-31,08:03:12.000,90,11083613,12805,0,1743408191,12968.326643709988,116.64399797999795,53403.91843512 2025-03-31,08:03:13.000,90,11083645,12885,0,1743408192,12968.326643709988,116.62989971999923,53403.960357840006 2025-03-31,08:03:14.000,90,11083616,12525,0,1743408193,12968.319907399993,116.62989971999923,53403.960357840006 2025-03-31,08:03:15.000,90,11083638,12965,0,1743408194,12968.299698469993,116.62989971999923,53404.00228056001 2025-03-31,08:03:16.000,90,11083643,12885,0,1743408195,12968.326643709988,116.64399797999795,53403.97433208 2025-03-31,08:03:17.000,90,11083615,12685,0,1743408196,12968.313171089998,116.61580146000051,53403.99529344 2025-03-31,08:03:18.000,90,11083640,12485,0,1743408197,12968.326643709988,116.67219450000266,53404.009267680005 2025-03-31,08:03:19.000,90,11083633,13005,0,1743408198,12968.299698469993,116.58760494000308,53404.009267680005 2025-03-31,08:03:20.000,90,11083643,12605,0,1743408199,12968.319907399993,116.62989971999923,53403.98131920001 2025-03-31,08:03:21.000,90,11083607,12965,0,1743408200,12968.326643709988,116.64399797999795,53404.03022904001 2025-03-31,08:03:22.000,90,11083610,13125,0,1743408201,12968.299698469993,116.64399797999795,53404.03721616 2025-03-31,08:03:23.000,90,11083583,12725,0,1743408202,12968.279489539993,116.61580146000051,53404.03721616 2025-03-31,08:03:24.000,90,11083675,12725,0,1743408203,12968.326643709988,116.60875233000115,53404.04420328 2025-03-31,08:03:25.000,90,11083641,13005,0,1743408204,12968.319907399993,116.59465407000243,53404.009267680005 2025-03-31,08:03:26.000,90,11083640,12845,0,1743408205,12968.333380019998,116.60875233000115,53404.03721616 2025-03-31,08:03:27.000,90,11083679,12845,0,1743408206,12968.360325259993,116.58055581000372,53403.98131920001 2025-03-31,08:03:28.000,90,11083685,12885,0,1743408207,12968.333380019998,116.56645754999772,53404.03022904001 2025-03-31,08:03:29.000,90,11083684,12765,0,1743408208,12968.306434779988,116.59465407000243,53404.0162548 2025-03-31,08:03:30.000,90,11083682,12805,0,1743408209,12968.286225849988,116.61580146000051,53404.05119040001 2025-03-31,08:03:31.000,90,11083590,13085,0,1743408210,12968.252544299998,116.62989971999923,53404.058177520004 2025-03-31,08:03:32.000,90,11083649,12965,0,1743408211,12968.272753229998,116.59465407000243,53404.04420328 2025-03-31,08:03:33.000,90,11083683,12765,0,1743408212,12968.266016920003,116.57350668000436,53404.04420328 2025-03-31,08:03:34.000,90,11083644,12725,0,1743408213,12968.306434779988,116.552359289999,53404.07215176001 2025-03-31,08:03:35.000,90,11083624,12765,0,1743408214,12968.299698469993,116.552359289999,53404.06516464 2025-03-31,08:03:36.000,90,11083565,12645,0,1743408215,12968.286225849988,116.53121190000093,53404.03721616 2025-03-31,08:03:37.000,90,11083684,12805,0,1743408216,12968.266016920003,116.47481885999878,53404.05119040001 2025-03-31,08:03:38.000,90,11083668,12805,0,1743408217,12968.286225849988,116.47481885999878,53404.09311312 2025-03-31,08:03:39.000,90,11083633,12605,0,1743408218,12968.279489539993,116.47481885999878,53404.07215176001 2025-03-31,08:03:40.000,90,11083658,12685,0,1743408219,12968.259280609993,116.43252408000262,53404.12106160001 2025-03-31,08:03:41.000,90,11083678,12685,0,1743408220,12968.299698469993,116.43957321000198,53404.107087360004 2025-03-31,08:03:42.000,90,11083679,12605,0,1743408221,12968.252544299998,116.40432755999791,53404.107087360004 2025-03-31,08:03:43.000,90,11083649,12925,0,1743408222,12968.272753229998,116.38318016999983,53404.079138880006 2025-03-31,08:03:44.000,90,11083629,12845,0,1743408223,12968.286225849988,116.39022929999919,53404.086126 2025-03-31,08:03:45.000,90,11083643,12805,0,1743408224,12968.326643709988,116.38318016999983,53404.14901008001 2025-03-31,08:03:46.000,90,11083699,12685,0,1743408225,12968.299698469993,116.36203278000175,53404.1559972 2025-03-31,08:03:47.000,90,11083665,12885,0,1743408226,12968.286225849988,116.34793452000304,53404.14901008001 2025-03-31,08:03:48.000,90,11083639,12765,0,1743408227,12968.279489539993,116.34793452000304,53404.13503584 2025-03-31,08:03:49.000,90,11083623,12805,0,1743408228,12968.232335369998,116.34793452000304,53404.16298432 2025-03-31,08:03:50.000,90,11083669,12765,0,1743408229,12968.245807990003,116.33383626000432,53404.13503584 2025-03-31,08:03:51.000,90,11083674,12645,0,1743408230,12968.205390130002,116.33383626000432,53404.1559972 2025-03-31,08:03:52.000,90,11083707,12685,0,1743408231,12968.212126439998,116.33383626000432,53404.14202296 2025-03-31,08:03:53.000,90,11083675,12765,0,1743408232,12968.185181200002,116.32678712999768,53404.086126 2025-03-31,08:03:54.000,90,11083653,12925,0,1743408233,12968.171708579997,116.32678712999768,53404.128048720006 2025-03-31,08:03:55.000,90,11083705,12645,0,1743408234,12968.151499649997,116.28449235000153,53404.1559972 2025-03-31,08:03:56.000,90,11083650,12805,0,1743408235,12968.138027029992,116.27744322000217,53404.12106160001 2025-03-31,08:03:57.000,90,11083656,12645,0,1743408236,12968.131290719997,116.23514843999874,53404.14901008001 2025-03-31,08:03:58.000,90,11083658,12845,0,1743408237,12968.131290719997,116.25629583000409,53404.14202296 2025-03-31,08:03:59.000,90,11083647,12805,0,1743408238,12968.131290719997,116.22105018000002,53404.14202296 2025-03-31,08:04:00.000,90,11083651,12965,0,1743408239,12968.117818099992,116.23514843999874,53404.14202296 2025-03-31,08:04:01.000,90,11083660,12805,0,1743408240,12968.104345480002,116.2069519200013,53404.176958560005 2025-03-31,08:04:02.000,90,11083664,13005,0,1743408241,12968.104345480002,116.22809930999938,53404.14901008001 2025-03-31,08:04:03.000,90,11083637,12965,0,1743408242,12968.050454999997,116.17875540000387,53404.14202296 2025-03-31,08:04:04.000,90,11083657,12445,0,1743408243,12968.057191309992,116.17875540000387,53404.128048720006 2025-03-31,08:04:05.000,90,11083664,12725,0,1743408244,12968.057191309992,116.12941149000108,53404.128048720006 2025-03-31,08:04:06.000,90,11083643,13285,0,1743408245,12968.050454999997,116.15760800999851,53404.12106160001 2025-03-31,08:04:07.000,90,11083632,13005,0,1743408246,12968.057191309992,116.15055887999915,53404.14901008001 2025-03-31,08:04:08.000,90,11083632,12965,0,1743408247,12968.030246069997,116.12236236000172,53404.1559972 2025-03-31,08:04:09.000,90,11083660,12765,0,1743408248,12968.023509760002,116.10121497000364,53404.1559972 2025-03-31,08:04:10.000,90,11083604,12965,0,1743408249,12967.989828209997,116.08711670999764,53404.18394568 2025-03-31,08:04:11.000,90,11083624,12965,0,1743408250,12968.003300830002,116.04482193000149,53404.20490704 2025-03-31,08:04:12.000,90,11083667,12645,0,1743408251,12967.989828209997,116.00252714999806,53404.225868400004 2025-03-31,08:04:13.000,90,11083621,12765,0,1743408252,12968.010037139997,116.03777280000213,53404.21888128001 2025-03-31,08:04:14.000,90,11083650,12765,0,1743408253,12967.989828209997,115.98842888999934,53404.26779112001 2025-03-31,08:04:15.000,90,11083669,12685,0,1743408254,12967.956146659992,115.97433063000062,53404.225868400004 2025-03-31,08:04:16.000,90,11083620,13005,0,1743408255,12967.929201419996,115.94613411000319,53404.21189416 2025-03-31,08:04:17.000,90,11083617,12885,0,1743408256,12967.929201419996,115.90383932999976,53404.26779112001 2025-03-31,08:04:18.000,90,11083647,12885,0,1743408257,12967.942674040001,115.85449542000424,53404.274778240004 2025-03-31,08:04:19.000,90,11083608,12525,0,1743408258,12967.922465110001,115.88974107000104,53404.26779112001 2025-03-31,08:04:20.000,90,11083629,12725,0,1743408259,12967.902256180001,115.87564281000232,53404.26779112001 2025-03-31,08:04:21.000,90,11083651,13085,0,1743408260,12967.929201419996,115.8615445500036,53404.31670096001 2025-03-31,08:04:22.000,90,11083617,12685,0,1743408261,12967.929201419996,115.83334802999889,53404.32368808 2025-03-31,08:04:23.000,90,11083641,12765,0,1743408262,12967.942674040001,115.83334802999889,53404.274778240004 2025-03-31,08:04:24.000,90,11083610,12925,0,1743408263,12967.902256180001,115.80515151000145,53404.31670096001 2025-03-31,08:04:25.000,90,11083690,12765,0,1743408264,12967.935937729992,115.79105325000273,53404.28875248001 2025-03-31,08:04:26.000,90,11083607,12765,0,1743408265,12967.908992489996,115.7487584699993,53404.3306752 2025-03-31,08:04:27.000,90,11083640,12885,0,1743408266,12967.915728799991,115.73466021000058,53404.32368808 2025-03-31,08:04:28.000,90,11083665,12845,0,1743408267,12967.915728799991,115.76285672999802,53404.35862368 2025-03-31,08:04:29.000,90,11083604,12725,0,1743408268,12967.922465110001,115.72056195000187,53404.30971384 2025-03-31,08:04:30.000,90,11083650,12925,0,1743408269,12967.942674040001,115.7135128200025,53404.3306752 2025-03-31,08:04:31.000,90,11083609,12645,0,1743408270,12967.915728799991,115.72761108000122,53404.31670096001 2025-03-31,08:04:32.000,90,11083664,13205,0,1743408271,12967.915728799991,115.69236543000443,53404.30272672 2025-03-31,08:04:33.000,90,11083623,12485,0,1743408272,12967.915728799991,115.67826716999843,53404.32368808 2025-03-31,08:04:34.000,90,11083663,12845,0,1743408273,12967.915728799991,115.67826716999843,53404.26779112001 2025-03-31,08:04:35.000,90,11083672,12605,0,1743408274,12967.929201419996,115.65711978000036,53404.33766232001 2025-03-31,08:04:36.000,90,11083651,12845,0,1743408275,12967.902256180001,115.64302152000164,53404.3306752 2025-03-31,08:04:37.000,90,11083663,13005,0,1743408276,12967.908992489996,115.64302152000164,53404.393559280004 2025-03-31,08:04:38.000,90,11083616,12605,0,1743408277,12967.922465110001,115.65711978000036,53404.33766232001 2025-03-31,08:04:39.000,90,11083620,12685,0,1743408278,12967.935937729992,115.60777587000484,53404.35163656 2025-03-31,08:04:40.000,90,11083628,12725,0,1743408279,12967.976355589992,115.62187413000356,53404.393559280004 2025-03-31,08:04:41.000,90,11083598,12765,0,1743408280,12967.956146659992,115.60777587000484,53404.344649440005 2025-03-31,08:04:42.000,90,11083577,12685,0,1743408281,12967.969619279997,115.62892326000292,53404.42150776 2025-03-31,08:04:43.000,90,11083610,12805,0,1743408282,12967.976355589992,115.62187413000356,53404.4005464 2025-03-31,08:04:44.000,90,11083591,12805,0,1743408283,12967.929201419996,115.59367760999885,53404.33766232001 2025-03-31,08:04:45.000,90,11083595,12445,0,1743408284,12967.949410349996,115.57957935000013,53404.4005464 2025-03-31,08:04:46.000,90,11083611,12685,0,1743408285,12967.949410349996,115.57253022000077,53404.42150776 2025-03-31,08:04:47.000,90,11083636,12725,0,1743408286,12967.929201419996,115.57957935000013,53404.4704176 2025-03-31,08:04:48.000,90,11083584,12805,0,1743408287,12967.888783559996,115.57957935000013,53404.414520640006 2025-03-31,08:04:49.000,90,11083613,12765,0,1743408288,12967.902256180001,115.55843196000205,53404.42150776 2025-03-31,08:04:50.000,90,11083589,12965,0,1743408289,12967.935937729992,115.50908804999926,53404.43548200001 2025-03-31,08:04:51.000,90,11083637,12605,0,1743408290,12967.956146659992,115.52318630999798,53404.45644336001 2025-03-31,08:04:52.000,90,11083585,12885,0,1743408291,12967.942674040001,115.52318630999798,53404.42849488 2025-03-31,08:04:53.000,90,11083604,12965,0,1743408292,12967.983091900001,115.48794066000119,53404.463430480006 2025-03-31,08:04:54.000,90,11083582,12725,0,1743408293,12967.969619279997,115.48794066000119,53404.43548200001 2025-03-31,08:04:55.000,90,11083624,12925,0,1743408294,12967.956146659992,115.45269501000439,53404.442469120004 2025-03-31,08:04:56.000,90,11083622,12765,0,1743408295,12967.962882970001,115.43154761999904,53404.48439184001 2025-03-31,08:04:57.000,90,11083643,12925,0,1743408296,12967.942674040001,115.41040023000096,53404.47740472 2025-03-31,08:04:58.000,90,11083603,12725,0,1743408297,12967.949410349996,115.43154761999904,53404.4704176 2025-03-31,08:04:59.000,90,11083632,12765,0,1743408298,12967.969619279997,115.4033511000016,53404.512340320005 2025-03-31,08:05:00.000,90,11083666,12725,0,1743408299,12967.983091900001,115.38220371000352,53404.48439184001 2025-03-31,08:05:01.000,90,11083649,12925,0,1743408300,12967.962882970001,115.39630197000224,53404.48439184001 2025-03-31,08:05:02.000,90,11083609,12885,0,1743408301,12967.989828209997,115.38220371000352,53404.53330168001 2025-03-31,08:05:03.000,90,11083683,12925,0,1743408302,12967.969619279997,115.38220371000352,53404.42849488 2025-03-31,08:05:04.000,90,11083671,12525,0,1743408303,12967.956146659992,115.38220371000352,53404.45644336001 2025-03-31,08:05:05.000,90,11083663,12645,0,1743408304,12967.976355589992,115.3681054500048,53404.463430480006 2025-03-31,08:05:06.000,90,11083661,12925,0,1743408305,12967.956146659992,115.32581067000137,53404.48439184001 2025-03-31,08:05:07.000,90,11083646,12685,0,1743408306,12967.976355589992,115.33990893000009,53404.50535320001 2025-03-31,08:05:08.000,90,11083641,12805,0,1743408307,12967.942674040001,115.31876154000201,53404.463430480006 2025-03-31,08:05:09.000,90,11083610,12845,0,1743408308,12967.908992489996,115.32581067000137,53404.49836608 2025-03-31,08:05:10.000,90,11083656,12925,0,1743408309,12967.902256180001,115.29056502000458,53404.45644336001 2025-03-31,08:05:11.000,90,11083611,12765,0,1743408310,12967.888783559996,115.28351588999794,53404.48439184001 2025-03-31,08:05:12.000,90,11083640,13045,0,1743408311,12967.882047250001,115.27646675999858,53404.45644336001 2025-03-31,08:05:13.000,90,11083640,12845,0,1743408312,12967.861838320001,115.28351588999794,53404.49836608 2025-03-31,08:05:14.000,90,11083606,12725,0,1743408313,12967.861838320001,115.28351588999794,53404.51932744 2025-03-31,08:05:15.000,90,11083621,12765,0,1743408314,12967.82142046,115.26236849999987,53404.50535320001 2025-03-31,08:05:16.000,90,11083652,12725,0,1743408315,12967.828156769996,115.26236849999987,53404.54727592 2025-03-31,08:05:17.000,90,11083660,12845,0,1743408316,12967.82142046,115.24827024000115,53404.51932744 2025-03-31,08:05:18.000,90,11083615,13045,0,1743408317,12967.828156769996,115.2553193700005,53404.57522440001 2025-03-31,08:05:19.000,90,11083649,13005,0,1743408318,12967.814684149991,115.24827024000115,53404.5402888 2025-03-31,08:05:20.000,90,11083623,12765,0,1743408319,12967.82142046,115.26236849999987,53404.57522440001 2025-03-31,08:05:21.000,90,11083609,13005,0,1743408320,12967.80121153,115.21302459000435,53404.582211520006 2025-03-31,08:05:22.000,90,11083661,12845,0,1743408321,12967.814684149991,115.22007372000371,53404.51932744 2025-03-31,08:05:23.000,90,11083586,12765,0,1743408322,12967.7810026,115.24827024000115,53404.53330168001 2025-03-31,08:05:24.000,90,11083654,12925,0,1743408323,12967.80121153,115.23417198000243,53404.57522440001 2025-03-31,08:05:25.000,90,11083622,12605,0,1743408324,12967.82142046,115.22007372000371,53404.50535320001 2025-03-31,08:05:26.000,90,11083591,12685,0,1743408325,12967.828156769996,115.191877199999,53404.561250160004 2025-03-31,08:05:27.000,90,11083631,12925,0,1743408326,12967.774266289991,115.22007372000371,53404.57522440001 2025-03-31,08:05:28.000,90,11083681,12605,0,1743408327,12967.80121153,115.20597545999772,53404.512340320005 2025-03-31,08:05:29.000,90,11083680,13125,0,1743408328,12967.7810026,115.191877199999,53404.56823728 2025-03-31,08:05:30.000,90,11083623,12805,0,1743408329,12967.814684149991,115.20597545999772,53404.631121360006 2025-03-31,08:05:31.000,90,11083651,12805,0,1743408330,12967.7810026,115.14958242000284,53404.582211520006 2025-03-31,08:05:32.000,90,11083679,12725,0,1743408331,12967.727112119996,115.1566315500022,53404.60317288001 2025-03-31,08:05:33.000,90,11083650,12805,0,1743408332,12967.75405735999,115.14958242000284,53404.54727592 2025-03-31,08:05:34.000,90,11083636,13005,0,1743408333,12967.7810026,115.13548416000413,53404.54727592 2025-03-31,08:05:35.000,90,11083645,12685,0,1743408334,12967.73384842999,115.14253329000348,53404.582211520006 2025-03-31,08:05:36.000,90,11083654,12605,0,1743408335,12967.73384842999,115.10728763999941,53404.53330168001 2025-03-31,08:05:37.000,90,11083671,12765,0,1743408336,12967.706903189996,115.08614025000134,53404.60317288001 2025-03-31,08:05:38.000,90,11083671,12965,0,1743408337,12967.72037581,115.11433676999877,53404.582211520006 2025-03-31,08:05:39.000,90,11083662,12805,0,1743408338,12967.727112119996,115.07909112000198,53404.58919864 2025-03-31,08:05:40.000,90,11083663,12845,0,1743408339,12967.67995795,115.0931893800007,53404.55426304001 2025-03-31,08:05:41.000,90,11083643,12765,0,1743408340,12967.69343056999,115.08614025000134,53404.56823728 2025-03-31,08:05:42.000,90,11083621,12965,0,1743408341,12967.646276399995,115.07909112000198,53404.53330168001 2025-03-31,08:05:43.000,90,11083628,12885,0,1743408342,12967.63280377999,115.01564895000047,53404.5402888 2025-03-31,08:05:44.000,90,11083633,12645,0,1743408343,12967.585649609995,115.06499286000326,53404.51932744 2025-03-31,08:05:45.000,90,11083677,12885,0,1743408344,12967.545231749995,115.0438454699979,53404.56823728 2025-03-31,08:05:46.000,90,11083641,12845,0,1743408345,12967.57217698999,115.07204199000262,53404.5402888 2025-03-31,08:05:47.000,90,11083626,12725,0,1743408346,12967.51828651,115.03679633999855,53404.52631456 2025-03-31,08:05:48.000,90,11083597,12605,0,1743408347,12967.51155019999,115.02269807999983,53404.53330168001 2025-03-31,08:05:49.000,90,11083633,12765,0,1743408348,12967.49807758,115.02974720999919,53404.512340320005 2025-03-31,08:05:50.000,90,11083606,12885,0,1743408349,12967.45092340999,115.01564895000047,53404.51932744 2025-03-31,08:05:51.000,90,11083598,12765,0,1743408350,12967.45092340999,115.02269807999983,53404.50535320001 2025-03-31,08:05:52.000,90,11083633,12725,0,1743408351,12967.45765972,115.03679633999855,53404.54727592 2025-03-31,08:05:53.000,90,11083623,12885,0,1743408352,12967.444187099994,115.01564895000047,53404.5402888 2025-03-31,08:05:54.000,90,11083604,12965,0,1743408353,12967.41050554999,115.02974720999919,53404.52631456 2025-03-31,08:05:55.000,90,11083619,12885,0,1743408354,12967.403769239994,115.00859982000111,53404.49836608 2025-03-31,08:05:56.000,90,11083653,12965,0,1743408355,12967.37008768999,114.99450156000239,53404.50535320001 2025-03-31,08:05:57.000,90,11083697,12805,0,1743408356,12967.34987875999,114.98745243000303,53404.51932744 2025-03-31,08:05:58.000,90,11083636,12765,0,1743408357,12967.336406139999,115.00155069000175,53404.52631456 2025-03-31,08:05:59.000,90,11083607,12845,0,1743408358,12967.302724589994,114.98745243000303,53404.5402888 2025-03-31,08:06:00.000,90,11083675,12885,0,1743408359,12967.295988279999,114.98040330000367,53404.55426304001 2025-03-31,08:06:01.000,90,11083614,12685,0,1743408360,12967.262306729994,114.97335417000431,53404.48439184001 2025-03-31,08:06:02.000,90,11083613,12845,0,1743408361,12967.295988279999,114.95220677999896,53404.51932744 2025-03-31,08:06:03.000,90,11083618,13285,0,1743408362,12967.282515659994,114.93105939000088,53404.49836608 2025-03-31,08:06:04.000,90,11083626,12725,0,1743408363,12967.248834109989,114.91696113000216,53404.52631456 2025-03-31,08:06:05.000,90,11083629,12765,0,1743408364,12967.221888869994,114.92401026000152,53404.49836608 2025-03-31,08:06:06.000,90,11083657,13165,0,1743408365,12967.242097799994,114.93105939000088,53404.44945624 2025-03-31,08:06:07.000,90,11083636,12845,0,1743408366,12967.194943629998,114.93105939000088,53404.4704176 2025-03-31,08:06:08.000,90,11083619,12845,0,1743408367,12967.215152559998,114.92401026000152,53404.44945624 2025-03-31,08:06:09.000,90,11083635,12605,0,1743408368,12967.215152559998,114.9451576499996,53404.48439184001 2025-03-31,08:06:10.000,90,11083645,12685,0,1743408369,12967.221888869994,114.9451576499996,53404.463430480006 2025-03-31,08:06:11.000,90,11083675,12685,0,1743408370,12967.181471009993,114.92401026000152,53404.42150776 2025-03-31,08:06:12.000,90,11083653,12885,0,1743408371,12967.167998389988,114.92401026000152,53404.442469120004 2025-03-31,08:06:13.000,90,11083638,12645,0,1743408372,12967.167998389988,114.93105939000088,53404.42849488 2025-03-31,08:06:14.000,90,11083613,13085,0,1743408373,12967.154525769998,114.95220677999896,53404.414520640006 2025-03-31,08:06:15.000,90,11083636,12965,0,1743408374,12967.141053149993,114.9451576499996,53404.4005464 2025-03-31,08:06:16.000,90,11083606,12645,0,1743408375,12967.134316839998,114.98745243000303,53404.42849488 2025-03-31,08:06:17.000,90,11083623,12605,0,1743408376,12967.127580529988,114.95220677999896,53404.42849488 2025-03-31,08:06:18.000,90,11083675,13125,0,1743408377,12967.141053149993,114.93810852000024,53404.442469120004 2025-03-31,08:06:19.000,90,11083632,12605,0,1743408378,12967.127580529988,114.9451576499996,53404.393559280004 2025-03-31,08:06:20.000,90,11083622,12965,0,1743408379,12967.134316839998,114.98040330000367,53404.42849488 2025-03-31,08:06:21.000,90,11083674,12885,0,1743408380,12967.087162669988,114.95220677999896,53404.414520640006 2025-03-31,08:06:22.000,90,11083606,12965,0,1743408381,12967.066953740003,114.93810852000024,53404.42150776 2025-03-31,08:06:23.000,90,11083642,12765,0,1743408382,12967.073690049998,114.95925590999832,53404.37958504 2025-03-31,08:06:24.000,90,11083611,12805,0,1743408383,12967.066953740003,114.93105939000088,53404.414520640006 2025-03-31,08:06:25.000,90,11083663,12885,0,1743408384,12967.087162669988,114.93810852000024,53404.40753352001 2025-03-31,08:06:26.000,90,11083632,12645,0,1743408385,12967.066953740003,114.93810852000024,53404.442469120004 2025-03-31,08:06:27.000,90,11083616,12445,0,1743408386,12967.066953740003,114.93105939000088,53404.40753352001 2025-03-31,08:06:28.000,90,11083634,12885,0,1743408387,12967.080426359993,114.93105939000088,53404.42849488 2025-03-31,08:06:29.000,90,11083637,12725,0,1743408388,12967.066953740003,114.92401026000152,53404.4005464 2025-03-31,08:06:30.000,90,11083633,12925,0,1743408389,12967.107371599988,114.9099120000028,53404.38657216001 2025-03-31,08:06:31.000,90,11083603,12805,0,1743408390,12967.053481119998,114.87466634999873,53404.37958504 2025-03-31,08:06:32.000,90,11083643,12965,0,1743408391,12967.073690049998,114.87466634999873,53404.344649440005 2025-03-31,08:06:33.000,90,11083591,12805,0,1743408392,12967.033272189998,114.88876461000473,53404.35862368 2025-03-31,08:06:34.000,90,11083636,12845,0,1743408393,12967.073690049998,114.86056809000002,53404.37958504 2025-03-31,08:06:35.000,90,11083632,12525,0,1743408394,12967.033272189998,114.88171547999809,53404.393559280004 2025-03-31,08:06:36.000,90,11083701,13005,0,1743408395,12967.040008499993,114.8464698300013,53404.37958504 2025-03-31,08:06:37.000,90,11083614,12765,0,1743408396,12967.040008499993,114.83237157000258,53404.36561080001 2025-03-31,08:06:38.000,90,11083652,12685,0,1743408397,12967.026535880002,114.83237157000258,53404.33766232001 2025-03-31,08:06:39.000,90,11083644,12565,0,1743408398,12967.013063259998,114.8464698300013,53404.35862368 2025-03-31,08:06:40.000,90,11083647,12885,0,1743408399,12966.999590639993,114.7971259199985,53404.31670096001 2025-03-31,08:06:41.000,90,11083655,12685,0,1743408400,12967.013063259998,114.82532244000322,53404.36561080001 2025-03-31,08:06:42.000,90,11083644,12685,0,1743408401,12967.026535880002,114.78302765999979,53404.33766232001 2025-03-31,08:06:43.000,90,11083644,12565,0,1743408402,12967.033272189998,114.79007678999915,53404.35163656 2025-03-31,08:06:44.000,90,11083633,12645,0,1743408403,12967.066953740003,114.79007678999915,53404.36561080001 2025-03-31,08:06:45.000,90,11083616,12685,0,1743408404,12967.026535880002,114.76892940000107,53404.42150776 2025-03-31,08:06:46.000,90,11083686,12765,0,1743408405,12967.040008499993,114.75483114000235,53404.35163656 2025-03-31,08:06:47.000,90,11083652,12445,0,1743408406,12967.053481119998,114.747782010003,53404.344649440005 2025-03-31,08:06:48.000,90,11083699,13045,0,1743408407,12967.026535880002,114.72663462000492,53404.35862368 2025-03-31,08:06:49.000,90,11083600,12805,0,1743408408,12967.053481119998,114.70548722999956,53404.36561080001 2025-03-31,08:06:50.000,90,11083647,12725,0,1743408409,12967.046744810003,114.71253635999892,53404.35163656 2025-03-31,08:06:51.000,90,11083579,12885,0,1743408410,12967.046744810003,114.69138897000084,53404.344649440005 2025-03-31,08:06:52.000,90,11083627,12925,0,1743408411,12966.986118020002,114.69138897000084,53404.35163656 2025-03-31,08:06:53.000,90,11083656,12525,0,1743408412,12966.992854329997,114.67729071000213,53404.37259792 2025-03-31,08:06:54.000,90,11083648,12845,0,1743408413,12966.972645399997,114.64909419000469,53404.38657216001 2025-03-31,08:06:55.000,90,11083653,12605,0,1743408414,12966.972645399997,114.6349959299987,53404.30971384 2025-03-31,08:06:56.000,90,11083671,13005,0,1743408415,12966.938963849992,114.62794679999934,53404.35862368 2025-03-31,08:06:57.000,90,11083650,12445,0,1743408416,12966.945700160002,114.60679941000126,53404.33766232001 2025-03-31,08:06:58.000,90,11083626,12605,0,1743408417,12966.932227539997,114.5997502800019,53404.274778240004 2025-03-31,08:06:59.000,90,11083678,12805,0,1743408418,12966.932227539997,114.60679941000126,53404.33766232001 2025-03-31,08:07:00.000,90,11083637,12605,0,1743408419,12966.918754919992,114.57860289000382,53404.30971384 2025-03-31,08:07:01.000,90,11083612,12805,0,1743408420,12966.905282300002,114.5997502800019,53404.31670096001 2025-03-31,08:07:02.000,90,11083683,12685,0,1743408421,12966.844655510002,114.56450462999783,53404.28176536 2025-03-31,08:07:03.000,90,11083627,13045,0,1743408422,12966.891809679997,114.53630811000039,53404.30272672 2025-03-31,08:07:04.000,90,11083618,12685,0,1743408423,12966.878337059992,114.57860289000382,53404.26779112001 2025-03-31,08:07:05.000,90,11083687,12805,0,1743408424,12966.864864440002,114.52220985000167,53404.25381688 2025-03-31,08:07:06.000,90,11083656,12925,0,1743408425,12966.837919199992,114.50811159000295,53404.26779112001 2025-03-31,08:07:07.000,90,11083644,12805,0,1743408426,12966.817710269992,114.52925898000103,53404.25381688 2025-03-31,08:07:08.000,90,11083646,12685,0,1743408427,12966.837919199992,114.52925898000103,53404.260804 2025-03-31,08:07:09.000,90,11083642,12845,0,1743408428,12966.810973959997,114.48696420000488,53404.23285552 2025-03-31,08:07:10.000,90,11083644,13005,0,1743408429,12966.831182889997,114.48696420000488,53404.25381688 2025-03-31,08:07:11.000,90,11083673,12925,0,1743408430,12966.804237650002,114.48696420000488,53404.260804 2025-03-31,08:07:12.000,90,11083676,12765,0,1743408431,12966.750347169997,114.47286593999888,53404.18394568 2025-03-31,08:07:13.000,90,11083668,12605,0,1743408432,12966.797501339992,114.46581680999952,53404.225868400004 2025-03-31,08:07:14.000,90,11083643,12525,0,1743408433,12966.703193000001,114.44466942000145,53404.246829760006 2025-03-31,08:07:15.000,90,11083672,12805,0,1743408434,12966.723401930001,114.43057116000273,53404.225868400004 2025-03-31,08:07:16.000,90,11083715,12685,0,1743408435,12966.703193000001,114.40942377000465,53404.19791992001 2025-03-31,08:07:17.000,90,11083659,12765,0,1743408436,12966.676247759991,114.3882763799993,53404.21888128001 2025-03-31,08:07:18.000,90,11083668,12925,0,1743408437,12966.676247759991,114.41647290000401,53404.23984264001 2025-03-31,08:07:19.000,90,11083661,12925,0,1743408438,12966.58193942,114.3882763799993,53404.19791992001 2025-03-31,08:07:20.000,90,11083650,12725,0,1743408439,12966.642566210001,114.3882763799993,53404.21189416 2025-03-31,08:07:21.000,90,11083641,12885,0,1743408440,12966.629093589996,114.3882763799993,53404.1909328 2025-03-31,08:07:22.000,90,11083649,12725,0,1743408441,12966.60214835,114.36712899000122,53404.16298432 2025-03-31,08:07:23.000,90,11083682,13005,0,1743408442,12966.575203109991,114.36007986000186,53404.176958560005 2025-03-31,08:07:24.000,90,11083658,12485,0,1743408443,12966.568466799996,114.3530307300025,53404.18394568 2025-03-31,08:07:25.000,90,11083595,12805,0,1743408444,12966.52131263,114.3530307300025,53404.13503584 2025-03-31,08:07:26.000,90,11083630,12445,0,1743408445,12966.487631079995,114.31073594999907,53404.10010024001 2025-03-31,08:07:27.000,90,11083676,12605,0,1743408446,12966.507840009996,114.28253943000163,53404.13503584 2025-03-31,08:07:28.000,90,11083686,12805,0,1743408447,12966.45394952999,114.29663769000035,53404.11407448 2025-03-31,08:07:29.000,90,11083640,12965,0,1743408448,12966.43374059999,114.2543429100042,53404.10010024001 2025-03-31,08:07:30.000,90,11083632,13045,0,1743408449,12966.44047691,114.20499900000141,53404.079138880006 2025-03-31,08:07:31.000,90,11083695,12685,0,1743408450,12966.48089477,114.22614638999949,53404.05119040001 2025-03-31,08:07:32.000,90,11083654,12805,0,1743408451,12966.41353166999,114.24729378000484,53404.10010024001 2025-03-31,08:07:33.000,90,11083689,12805,0,1743408452,12966.40005905,114.21909726000013,53404.07215176001 2025-03-31,08:07:34.000,90,11083636,12685,0,1743408453,12966.31248701999,114.19794987000205,53404.107087360004 2025-03-31,08:07:35.000,90,11083641,12965,0,1743408454,12966.33943226,114.19090074000269,53404.03022904001 2025-03-31,08:07:36.000,90,11083672,12965,0,1743408455,12966.305750709995,114.19794987000205,53404.086126 2025-03-31,08:07:37.000,90,11083698,12885,0,1743408456,12966.2990144,114.16270421999798,53404.03022904001 2025-03-31,08:07:38.000,90,11083646,12805,0,1743408457,12966.224914989994,114.13450770000054,53404.03022904001 2025-03-31,08:07:39.000,90,11083648,12765,0,1743408458,12966.19796975,114.17680248000397,53404.0162548 2025-03-31,08:07:40.000,90,11083622,13005,0,1743408459,12966.19796975,114.16270421999798,53404.0162548 2025-03-31,08:07:41.000,90,11083618,12765,0,1743408460,12966.164288199994,114.15565508999862,53403.97433208 2025-03-31,08:07:42.000,90,11083661,12925,0,1743408461,12966.17102450999,114.13450770000054,53404.03721616 2025-03-31,08:07:43.000,90,11083648,13005,0,1743408462,12966.137342959999,114.11336031000246,53404.02324192 2025-03-31,08:07:44.000,90,11083639,12605,0,1743408463,12966.123870339994,114.13450770000054,53404.009267680005 2025-03-31,08:07:45.000,90,11083638,12925,0,1743408464,12966.123870339994,114.11336031000246,53403.99529344 2025-03-31,08:07:46.000,90,11083692,13085,0,1743408465,12966.029561999989,114.12040944000182,53404.02324192 2025-03-31,08:07:47.000,90,11083669,12925,0,1743408466,12966.043034619994,114.13450770000054,53403.96734496 2025-03-31,08:07:48.000,90,11083616,13085,0,1743408467,12966.022825689994,114.1063111800031,53403.95337072001 2025-03-31,08:07:49.000,90,11083640,12805,0,1743408468,12965.995880449998,114.11336031000246,53403.98830632 2025-03-31,08:07:50.000,90,11083622,13045,0,1743408469,12965.995880449998,114.07811465999839,53403.92542224 2025-03-31,08:07:51.000,90,11083604,12885,0,1743408470,12965.975671519998,114.04991814000095,53403.92542224 2025-03-31,08:07:52.000,90,11083661,12965,0,1743408471,12965.948726279988,114.09221292000439,53403.88349952001 2025-03-31,08:07:53.000,90,11083622,12965,0,1743408472,12965.921781039993,114.06401639999967,53403.890486640004 2025-03-31,08:07:54.000,90,11083669,12685,0,1743408473,12965.908308419988,114.06401639999967,53403.8765124 2025-03-31,08:07:55.000,90,11083652,12885,0,1743408474,12965.915044729998,114.11336031000246,53403.85555104 2025-03-31,08:07:56.000,90,11083636,12765,0,1743408475,12965.861154249993,114.07106552999903,53403.8765124 2025-03-31,08:07:57.000,90,11083636,12965,0,1743408476,12965.847681630003,114.11336031000246,53403.86952528 2025-03-31,08:07:58.000,90,11083649,12685,0,1743408477,12965.867890559988,114.09221292000439,53403.8765124 2025-03-31,08:07:59.000,90,11083654,12445,0,1743408478,12965.874626869998,114.09926205000374,53403.8765124 2025-03-31,08:08:00.000,90,11083584,12485,0,1743408479,12965.840945319993,114.12040944000182,53403.82760256 2025-03-31,08:08:01.000,90,11083646,12485,0,1743408480,12965.847681630003,114.1063111800031,53403.81362832001 2025-03-31,08:08:02.000,90,11083644,12965,0,1743408481,12965.820736389993,114.09221292000439,53403.792666960006 2025-03-31,08:08:03.000,90,11083613,12965,0,1743408482,12965.820736389993,114.09221292000439,53403.85555104 2025-03-31,08:08:04.000,90,11083628,12525,0,1743408483,12965.807263770002,114.07106552999903,53403.77869272 2025-03-31,08:08:05.000,90,11083635,13085,0,1743408484,12965.820736389993,114.08516378999775,53403.81362832001 2025-03-31,08:08:06.000,90,11083613,12885,0,1743408485,12965.773582219997,114.09221292000439,53403.81362832001 2025-03-31,08:08:07.000,90,11083638,12845,0,1743408486,12965.733164359997,114.07106552999903,53403.82061544 2025-03-31,08:08:08.000,90,11083627,12765,0,1743408487,12965.746636980002,114.07811465999839,53403.81362832001 2025-03-31,08:08:09.000,90,11083671,12405,0,1743408488,12965.726428050002,114.08516378999775,53403.792666960006 2025-03-31,08:08:10.000,90,11083621,12845,0,1743408489,12965.739900669992,114.11336031000246,53403.77869272 2025-03-31,08:08:11.000,90,11083651,12685,0,1743408490,12965.699482809992,114.15565508999862,53403.78567984001 2025-03-31,08:08:12.000,90,11083635,12725,0,1743408491,12965.679273879992,114.09926205000374,53403.75773136 2025-03-31,08:08:13.000,90,11083669,12765,0,1743408492,12965.686010190002,114.08516378999775,53403.81362832001 2025-03-31,08:08:14.000,90,11083660,12605,0,1743408493,12965.686010190002,114.12745857000118,53403.82061544 2025-03-31,08:08:15.000,90,11083664,12725,0,1743408494,12965.679273879992,114.11336031000246,53403.771705600004 2025-03-31,08:08:16.000,90,11083680,12845,0,1743408495,12965.672537569997,114.13450770000054,53403.79965408 2025-03-31,08:08:17.000,90,11083703,12605,0,1743408496,12965.679273879992,114.1063111800031,53403.75773136 2025-03-31,08:08:18.000,90,11083658,13165,0,1743408497,12965.605174470002,114.12040944000182,53403.75773136 2025-03-31,08:08:19.000,90,11083669,12965,0,1743408498,12965.598438159992,114.15565508999862,53403.792666960006 2025-03-31,08:08:20.000,90,11083680,12645,0,1743408499,12965.591701849997,114.16270421999798,53403.72978288 2025-03-31,08:08:21.000,90,11083657,12685,0,1743408500,12965.571492919997,114.12040944000182,53403.73677000001 2025-03-31,08:08:22.000,90,11083671,12965,0,1743408501,12965.578229229992,114.14860595999926,53403.722795760004 2025-03-31,08:08:23.000,90,11083644,12645,0,1743408502,12965.578229229992,114.12040944000182,53403.79965408 2025-03-31,08:08:24.000,90,11083655,12925,0,1743408503,12965.578229229992,114.13450770000054,53403.75074424 2025-03-31,08:08:25.000,90,11083715,12885,0,1743408504,12965.564756610001,114.15565508999862,53403.76471848001 2025-03-31,08:08:26.000,90,11083682,12645,0,1743408505,12965.524338750001,114.12040944000182,53403.743757120006 2025-03-31,08:08:27.000,90,11083719,12965,0,1743408506,12965.497393509992,114.13450770000054,53403.75773136 2025-03-31,08:08:28.000,90,11083666,12765,0,1743408507,12965.524338750001,114.1415568299999,53403.73677000001 2025-03-31,08:08:29.000,90,11083632,12605,0,1743408508,12965.537811369992,114.09926205000374,53403.75773136 2025-03-31,08:08:30.000,90,11083706,12725,0,1743408509,12965.524338750001,114.08516378999775,53403.75773136 2025-03-31,08:08:31.000,90,11083697,12885,0,1743408510,12965.456975649991,114.08516378999775,53403.71580864001 2025-03-31,08:08:32.000,90,11083678,12725,0,1743408511,12965.524338750001,114.08516378999775,53403.68087304 2025-03-31,08:08:33.000,90,11083635,12885,0,1743408512,12965.524338750001,114.04991814000095,53403.722795760004 2025-03-31,08:08:34.000,90,11083634,13005,0,1743408513,12965.483920890001,114.0428690100016,53403.68087304 2025-03-31,08:08:35.000,90,11083689,12885,0,1743408514,12965.456975649991,114.0428690100016,53403.71580864001 2025-03-31,08:08:36.000,90,11083687,12685,0,1743408515,12965.477184579991,114.04991814000095,53403.7018344 2025-03-31,08:08:37.000,90,11083695,12685,0,1743408516,12965.423294100001,114.02877075000288,53403.70882152 2025-03-31,08:08:38.000,90,11083680,12725,0,1743408517,12965.389612549996,114.01467249000416,53403.76471848001 2025-03-31,08:08:39.000,90,11083649,12885,0,1743408518,12965.423294100001,114.02172162000352,53403.71580864001 2025-03-31,08:08:40.000,90,11083659,12605,0,1743408519,12965.409821479996,114.0076233600048,53403.69484728001 2025-03-31,08:08:41.000,90,11083695,12485,0,1743408520,12965.416557789991,114.00057422999816,53403.7018344 2025-03-31,08:08:42.000,90,11083686,12765,0,1743408521,12965.40308517,113.96532858000137,53403.71580864001 2025-03-31,08:08:43.000,90,11083675,12925,0,1743408522,12965.376139929991,113.97237771000073,53403.72978288 2025-03-31,08:08:44.000,90,11083575,12645,0,1743408523,12965.369403619996,114.0076233600048,53403.75773136 2025-03-31,08:08:45.000,90,11083655,12925,0,1743408524,12965.36266731,113.97942684000009,53403.722795760004 2025-03-31,08:08:46.000,90,11083646,12885,0,1743408525,12965.38287624,113.98647596999945,53403.73677000001 2025-03-31,08:08:47.000,90,11083686,12725,0,1743408526,12965.389612549996,113.96532858000137,53403.771705600004 2025-03-31,08:08:48.000,90,11083685,12525,0,1743408527,12965.355930999991,113.97942684000009,53403.8066412 2025-03-31,08:08:49.000,90,11083643,12765,0,1743408528,12965.349194689996,114.0076233600048,53403.771705600004 2025-03-31,08:08:50.000,90,11083660,12765,0,1743408529,12965.355930999991,114.00057422999816,53403.82061544 2025-03-31,08:08:51.000,90,11083652,12525,0,1743408530,12965.376139929991,114.02877075000288,53403.78567984001 2025-03-31,08:08:52.000,90,11083669,13005,0,1743408531,12965.369403619996,113.98647596999945,53403.771705600004 2025-03-31,08:08:53.000,90,11083669,12765,0,1743408532,12965.349194689996,114.00057422999816,53403.743757120006 2025-03-31,08:08:54.000,90,11083581,12805,0,1743408533,12965.33572206999,114.01467249000416,53403.78567984001 2025-03-31,08:08:55.000,90,11083642,12965,0,1743408534,12965.33572206999,114.0076233600048,53403.76471848001 2025-03-31,08:08:56.000,90,11083644,12525,0,1743408535,12965.328985759996,113.97942684000009,53403.76471848001 2025-03-31,08:08:57.000,90,11083637,12845,0,1743408536,12965.33572206999,113.97942684000009,53403.76471848001 2025-03-31,08:08:58.000,90,11083686,12805,0,1743408537,12965.328985759996,113.9935250999988,53403.75773136 2025-03-31,08:08:59.000,90,11083606,12605,0,1743408538,12965.349194689996,113.9935250999988,53403.72978288 2025-03-31,08:09:00.000,90,11083629,12765,0,1743408539,12965.30204052,113.94418119000329,53403.771705600004 2025-03-31,08:09:01.000,90,11083626,12725,0,1743408540,12965.31551313999,113.97237771000073,53403.78567984001 2025-03-31,08:09:02.000,90,11083618,13005,0,1743408541,12965.308776829996,113.93008293000457,53403.82760256 2025-03-31,08:09:03.000,90,11083646,12765,0,1743408542,12965.288567899996,113.93008293000457,53403.792666960006 2025-03-31,08:09:04.000,90,11083633,12525,0,1743408543,12965.25488634999,113.90188640999986,53403.77869272 2025-03-31,08:09:05.000,90,11083619,12565,0,1743408544,12965.27509527999,113.87368989000242,53403.76471848001 2025-03-31,08:09:06.000,90,11083613,12445,0,1743408545,12965.26162266,113.84549336999771,53403.771705600004 2025-03-31,08:09:07.000,90,11083638,13045,0,1743408546,12965.2212048,113.8595916300037,53403.79965408 2025-03-31,08:09:08.000,90,11083632,12725,0,1743408547,12965.2212048,113.831395109999,53403.771705600004 2025-03-31,08:09:09.000,90,11083652,12885,0,1743408548,12965.187523249995,113.83844423999835,53403.76471848001 2025-03-31,08:09:10.000,90,11083632,12765,0,1743408549,12965.20099587,113.83844423999835,53403.792666960006 2025-03-31,08:09:11.000,90,11083645,12685,0,1743408550,12965.207732179995,113.81024772000092,53403.83458968001 2025-03-31,08:09:12.000,90,11083605,13085,0,1743408551,12965.18078694,113.78910033000284,53403.86253816001 2025-03-31,08:09:13.000,90,11083611,12485,0,1743408552,12965.207732179995,113.74680554999941,53403.82760256 2025-03-31,08:09:14.000,90,11083623,13165,0,1743408553,12965.126896459995,113.7961494600022,53403.82760256 2025-03-31,08:09:15.000,90,11083649,12685,0,1743408554,12965.13363276999,113.7961494600022,53403.83458968001 2025-03-31,08:09:16.000,90,11083666,12965,0,1743408555,12965.167314319995,113.77500207000412,53403.81362832001 2025-03-31,08:09:17.000,90,11083612,12925,0,1743408556,12965.13363276999,113.74680554999941,53403.792666960006 2025-03-31,08:09:18.000,90,11083616,12725,0,1743408557,12965.106687529995,113.76795294000476,53403.77869272 2025-03-31,08:09:19.000,90,11083678,12685,0,1743408558,12965.12016015,113.77500207000412,53403.82760256 2025-03-31,08:09:20.000,90,11083601,12805,0,1743408559,12965.07974229,113.73975642000005,53403.86253816001 2025-03-31,08:09:21.000,90,11083638,12965,0,1743408560,12965.09321490999,113.71155990000261,53403.841576800005 2025-03-31,08:09:22.000,90,11083632,12845,0,1743408561,12965.03932443,113.71155990000261,53403.83458968001 2025-03-31,08:09:23.000,90,11083631,12765,0,1743408562,12965.025851809994,113.71155990000261,53403.79965408 2025-03-31,08:09:24.000,90,11083634,12805,0,1743408563,12965.01237918999,113.71155990000261,53403.82061544 2025-03-31,08:09:25.000,90,11083643,12845,0,1743408564,12965.01237918999,113.67631424999854,53403.82061544 2025-03-31,08:09:26.000,90,11083658,12765,0,1743408565,12965.03932443,113.6974616400039,53403.79965408 2025-03-31,08:09:27.000,90,11083629,12565,0,1743408566,12965.07974229,113.70451077000325,53403.86952528 2025-03-31,08:09:28.000,90,11083618,12805,0,1743408567,12964.985433949994,113.70451077000325,53403.82760256 2025-03-31,08:09:29.000,90,11083654,12765,0,1743408568,12965.03932443,113.71155990000261,53403.85555104 2025-03-31,08:09:30.000,90,11083609,12645,0,1743408569,12964.99890657,113.71860903000197,53403.82061544 2025-03-31,08:09:31.000,90,11083650,12605,0,1743408570,12965.005642879994,113.6833633799979,53403.83458968001 2025-03-31,08:09:32.000,90,11083628,12965,0,1743408571,12964.965225019994,113.66221598999982,53403.82760256 2025-03-31,08:09:33.000,90,11083668,12605,0,1743408572,12964.95175239999,113.71860903000197,53403.841576800005 2025-03-31,08:09:34.000,90,11083661,13005,0,1743408573,12964.95175239999,113.69041251000453,53403.841576800005 2025-03-31,08:09:35.000,90,11083588,12965,0,1743408574,12964.884389299994,113.66221598999982,53403.79965408 2025-03-31,08:09:36.000,90,11083694,12845,0,1743408575,12964.91133453999,113.6974616400039,53403.81362832001 2025-03-31,08:09:37.000,90,11083660,12805,0,1743408576,12964.938279779999,113.6833633799979,53403.82760256 2025-03-31,08:09:38.000,90,11083616,13125,0,1743408577,12964.924807159994,113.66221598999982,53403.84856392 2025-03-31,08:09:39.000,90,11083614,12685,0,1743408578,12964.897861919999,113.66221598999982,53403.841576800005 2025-03-31,08:09:40.000,90,11083598,12725,0,1743408579,12964.877652989999,113.70451077000325,53403.82061544 2025-03-31,08:09:41.000,90,11083664,12685,0,1743408580,12964.93154346999,113.70451077000325,53403.86952528 2025-03-31,08:09:42.000,90,11083663,12845,0,1743408581,12964.877652989999,113.6833633799979,53403.84856392 2025-03-31,08:09:43.000,90,11083633,12885,0,1743408582,12964.884389299994,113.69041251000453,53403.84856392 2025-03-31,08:09:44.000,90,11083675,12925,0,1743408583,12964.864180369994,113.6833633799979,53403.84856392 2025-03-31,08:09:45.000,90,11083654,12885,0,1743408584,12964.877652989999,113.73975642000005,53403.84856392 2025-03-31,08:09:46.000,90,11083647,12725,0,1743408585,12964.884389299994,113.73975642000005,53403.81362832001 2025-03-31,08:09:47.000,90,11083649,12645,0,1743408586,12964.837235129999,113.72565816000133,53403.84856392 2025-03-31,08:09:48.000,90,11083655,12885,0,1743408587,12964.803553579994,113.6833633799979,53403.86253816001 2025-03-31,08:09:49.000,90,11083672,12805,0,1743408588,12964.830498819989,113.74680554999941,53403.911448000006 2025-03-31,08:09:50.000,90,11083647,12885,0,1743408589,12964.823762509994,113.76795294000476,53403.93240936001 2025-03-31,08:09:51.000,90,11083656,13005,0,1743408590,12964.790080959989,113.75385467999877,53403.8765124 2025-03-31,08:09:52.000,90,11083621,12805,0,1743408591,12964.817026199999,113.77500207000412,53403.939396480004 2025-03-31,08:09:53.000,90,11083655,12965,0,1743408592,12964.783344649994,113.77500207000412,53403.960357840006 2025-03-31,08:09:54.000,90,11083634,12765,0,1743408593,12964.810289889989,113.77500207000412,53403.911448000006 2025-03-31,08:09:55.000,90,11083626,12845,0,1743408594,12964.796817269998,113.78205120000348,53403.960357840006 2025-03-31,08:09:56.000,90,11083603,12605,0,1743408595,12964.763135719993,113.81024772000092,53404.058177520004 2025-03-31,08:09:57.000,90,11083654,12965,0,1743408596,12964.837235129999,113.78205120000348,53404.03022904001 2025-03-31,08:09:58.000,90,11083656,12805,0,1743408597,12964.823762509994,113.80319859000156,53403.95337072001 2025-03-31,08:09:59.000,90,11083599,12885,0,1743408598,12964.850707749989,113.76795294000476,53404.03022904001 2025-03-31,08:10:00.000,90,11083696,12965,0,1743408599,12964.850707749989,113.78205120000348,53404.05119040001 2025-03-31,08:10:01.000,90,11083665,12565,0,1743408600,12964.864180369994,113.831395109999,53404.02324192 2025-03-31,08:10:02.000,90,11083653,12805,0,1743408601,12964.864180369994,113.81024772000092,53404.04420328 2025-03-31,08:10:03.000,90,11083626,12885,0,1743408602,12964.91133453999,113.81024772000092,53404.03022904001 2025-03-31,08:10:04.000,90,11083660,12965,0,1743408603,12964.918070849999,113.81729685000028,53404.16298432 2025-03-31,08:10:05.000,90,11083640,12765,0,1743408604,12964.95175239999,113.81024772000092,53404.079138880006 2025-03-31,08:10:06.000,90,11083643,12885,0,1743408605,12964.99217025999,113.8595916300037,53404.11407448 2025-03-31,08:10:07.000,90,11083642,12765,0,1743408606,12964.99217025999,113.81024772000092,53404.16298432 2025-03-31,08:10:08.000,90,11083676,12765,0,1743408607,12964.99217025999,113.81729685000028,53404.16997144001 2025-03-31,08:10:09.000,90,11083657,12685,0,1743408608,12964.99217025999,113.7961494600022,53404.14901008001 2025-03-31,08:10:10.000,90,11083601,12965,0,1743408609,12965.05953336,113.82434597999963,53404.16298432 2025-03-31,08:10:11.000,90,11083675,12685,0,1743408610,12965.09995122,113.81729685000028,53404.21189416 2025-03-31,08:10:12.000,90,11083661,12925,0,1743408611,12965.066269669995,113.80319859000156,53404.1909328 2025-03-31,08:10:13.000,90,11083619,12565,0,1743408612,12965.07974229,113.81729685000028,53404.18394568 2025-03-31,08:10:14.000,90,11083630,12445,0,1743408613,12965.126896459995,113.81729685000028,53404.23984264001 2025-03-31,08:10:15.000,90,11083665,13205,0,1743408614,12965.14036908,113.83844423999835,53404.21888128001 2025-03-31,08:10:16.000,90,11083609,13085,0,1743408615,12965.14036908,113.80319859000156,53404.25381688 2025-03-31,08:10:17.000,90,11083617,12605,0,1743408616,12965.167314319995,113.81024772000092,53404.25381688 2025-03-31,08:10:18.000,90,11083687,12885,0,1743408617,12965.23467741999,113.80319859000156,53404.26779112001 2025-03-31,08:10:19.000,90,11083668,12725,0,1743408618,12965.2212048,113.80319859000156,53404.28176536 2025-03-31,08:10:20.000,90,11083659,12685,0,1743408619,12965.207732179995,113.78910033000284,53404.3306752 2025-03-31,08:10:21.000,90,11083666,12845,0,1743408620,12965.227941109995,113.80319859000156,53404.3306752 2025-03-31,08:10:22.000,90,11083675,12845,0,1743408621,12965.288567899996,113.80319859000156,53404.37958504 2025-03-31,08:10:23.000,90,11083639,12925,0,1743408622,12965.24141373,113.81729685000028,53404.36561080001 2025-03-31,08:10:24.000,90,11083586,12565,0,1743408623,12965.268358969995,113.7961494600022,53404.40753352001 2025-03-31,08:10:25.000,90,11083665,12765,0,1743408624,12965.32224945,113.7961494600022,53404.44945624 2025-03-31,08:10:26.000,90,11083636,12805,0,1743408625,12965.32224945,113.81729685000028,53404.45644336001 2025-03-31,08:10:27.000,90,11083657,12565,0,1743408626,12965.31551313999,113.81024772000092,53404.442469120004 2025-03-31,08:10:28.000,90,11083685,12805,0,1743408627,12965.29530420999,113.78205120000348,53404.49137896 2025-03-31,08:10:29.000,90,11083572,12725,0,1743408628,12965.389612549996,113.7961494600022,53404.49836608 2025-03-31,08:10:30.000,90,11083665,12525,0,1743408629,12965.376139929991,113.78205120000348,53404.50535320001 2025-03-31,08:10:31.000,90,11083608,12885,0,1743408630,12965.369403619996,113.77500207000412,53404.48439184001 2025-03-31,08:10:32.000,90,11083652,12645,0,1743408631,12965.430030409996,113.831395109999,53404.5402888 2025-03-31,08:10:33.000,90,11083686,12965,0,1743408632,12965.450239339996,113.81729685000028,53404.5402888 2025-03-31,08:10:34.000,90,11083621,12605,0,1743408633,12965.490657199996,113.81024772000092,53404.54727592 2025-03-31,08:10:35.000,90,11083625,12605,0,1743408634,12965.490657199996,113.80319859000156,53404.54727592 2025-03-31,08:10:36.000,90,11083651,12765,0,1743408635,12965.537811369992,113.83844423999835,53404.610160000004 2025-03-31,08:10:37.000,90,11083605,13125,0,1743408636,12965.578229229992,113.81729685000028,53404.59618576 2025-03-31,08:10:38.000,90,11083624,12845,0,1743408637,12965.598438159992,113.80319859000156,53404.631121360006 2025-03-31,08:10:39.000,90,11083595,12605,0,1743408638,12965.625383400002,113.83844423999835,53404.631121360006 2025-03-31,08:10:40.000,90,11083612,12805,0,1743408639,12965.611910779997,113.84549336999771,53404.69400544 2025-03-31,08:10:41.000,90,11083650,12965,0,1743408640,12965.679273879992,113.78205120000348,53404.70099256001 2025-03-31,08:10:42.000,90,11083676,12645,0,1743408641,12965.712955429997,113.82434597999963,53404.7149668 2025-03-31,08:10:43.000,90,11083642,12925,0,1743408642,12965.739900669992,113.82434597999963,53404.69400544 2025-03-31,08:10:44.000,90,11083628,12805,0,1743408643,12965.780318529993,113.77500207000412,53404.74291528001 2025-03-31,08:10:45.000,90,11083691,12885,0,1743408644,12965.773582219997,113.81024772000092,53404.73592816 2025-03-31,08:10:46.000,90,11083645,12645,0,1743408645,12965.827472700003,113.85254250000435,53404.82676072 2025-03-31,08:10:47.000,90,11083653,12685,0,1743408646,12965.861154249993,113.80319859000156,53404.81977360001 2025-03-31,08:10:48.000,90,11083646,12685,0,1743408647,12965.888099489988,113.80319859000156,53404.84073496001 2025-03-31,08:10:49.000,90,11083621,12805,0,1743408648,12965.921781039993,113.76090380999813,53404.88265768 2025-03-31,08:10:50.000,90,11083641,12805,0,1743408649,12965.908308419988,113.76795294000476,53404.95252888 2025-03-31,08:10:51.000,90,11083664,12605,0,1743408650,12965.941989969993,113.77500207000412,53404.91060616001 2025-03-31,08:10:52.000,90,11083631,13045,0,1743408651,12965.955462589998,113.78910033000284,53404.90361904 2025-03-31,08:10:53.000,90,11083651,12885,0,1743408652,12965.989144139989,113.77500207000412,53404.93855464001 2025-03-31,08:10:54.000,90,11083587,12645,0,1743408653,12966.056507239999,113.81024772000092,53405.00143872 2025-03-31,08:10:55.000,90,11083635,13045,0,1743408654,12966.056507239999,113.82434597999963,53404.966503120006 2025-03-31,08:10:56.000,90,11083647,12885,0,1743408655,12966.096925099999,113.81729685000028,53404.98746448001 2025-03-31,08:10:57.000,90,11083648,12805,0,1743408656,12966.103661409994,113.80319859000156,53405.04336144 2025-03-31,08:10:58.000,90,11083647,13165,0,1743408657,12966.137342959999,113.82434597999963,53405.03637432001 2025-03-31,08:10:59.000,90,11083623,12725,0,1743408658,12966.157551889999,113.77500207000412,53405.05034856 2025-03-31,08:11:00.000,90,11083658,12845,0,1743408659,12966.21144236999,113.81024772000092,53405.085284160006 2025-03-31,08:11:01.000,90,11083664,12765,0,1743408660,12966.204706059994,113.81729685000028,53405.0992584 2025-03-31,08:11:02.000,90,11083641,12925,0,1743408661,12966.23165129999,113.78205120000348,53405.05034856 2025-03-31,08:11:03.000,90,11083631,12845,0,1743408662,12966.31922333,113.7961494600022,53405.14816824 2025-03-31,08:11:04.000,90,11083651,12725,0,1743408663,12966.325959639995,113.82434597999963,53405.183103840005 2025-03-31,08:11:05.000,90,11083651,12885,0,1743408664,12966.40005905,113.831395109999,53405.20406520001 2025-03-31,08:11:06.000,90,11083660,12805,0,1743408665,12966.427004289995,113.78205120000348,53405.21105232 2025-03-31,08:11:07.000,90,11083684,12645,0,1743408666,12966.46068584,113.78205120000348,53405.25996216 2025-03-31,08:11:08.000,90,11083659,12765,0,1743408667,12966.528048939996,113.7961494600022,53405.252975040006 2025-03-31,08:11:09.000,90,11083688,12685,0,1743408668,12966.54152156,113.73270729000069,53405.24598792001 2025-03-31,08:11:10.000,90,11083670,12805,0,1743408669,12966.588675729996,113.71155990000261,53405.32284624001 2025-03-31,08:11:11.000,90,11083657,12805,0,1743408670,12966.615620969991,113.6974616400039,53405.34380760001 2025-03-31,08:11:12.000,90,11083655,12805,0,1743408671,12966.635829899991,113.67631424999854,53405.31585912 2025-03-31,08:11:13.000,90,11083702,12765,0,1743408672,12966.669511449996,113.65516686000046,53405.350794720005 2025-03-31,08:11:14.000,90,11083678,12645,0,1743408673,12966.716665619992,113.64106860000174,53405.36476896 2025-03-31,08:11:15.000,90,11083645,13045,0,1743408674,12966.743610860001,113.60582294999767,53405.38573032 2025-03-31,08:11:16.000,90,11083683,12605,0,1743408675,12966.770556099997,113.55647904000216,53405.3787432 2025-03-31,08:11:17.000,90,11083636,12645,0,1743408676,12966.804237650002,113.5494299100028,53405.39271744001 2025-03-31,08:11:18.000,90,11083627,12845,0,1743408677,12966.824446580002,113.52828252000472,53405.43464016 2025-03-31,08:11:19.000,90,11083684,12765,0,1743408678,12966.858128129992,113.52828252000472,53405.38573032 2025-03-31,08:11:20.000,90,11083646,12845,0,1743408679,12966.878337059992,113.50713512999937,53405.469575760006 2025-03-31,08:11:21.000,90,11083684,12765,0,1743408680,12966.905282300002,113.48598774000129,53405.53944696001 2025-03-31,08:11:22.000,90,11083688,13005,0,1743408681,12966.938963849992,113.4507420900045,53405.49053712001 2025-03-31,08:11:23.000,90,11083670,12765,0,1743408682,12966.999590639993,113.42254556999978,53405.52547272 2025-03-31,08:11:24.000,90,11083682,12765,0,1743408683,12967.040008499993,113.41549644000042,53405.48355 2025-03-31,08:11:25.000,90,11083678,12525,0,1743408684,12967.013063259998,113.39434905000235,53405.51149848001 2025-03-31,08:11:26.000,90,11083677,12685,0,1743408685,12967.087162669988,113.37320166000427,53405.54643408 2025-03-31,08:11:27.000,90,11083639,12925,0,1743408686,12967.107371599988,113.39434905000235,53405.57438256 2025-03-31,08:11:28.000,90,11083683,12765,0,1743408687,12967.134316839998,113.33090688000084,53405.616305280004 2025-03-31,08:11:29.000,90,11083629,12645,0,1743408688,12967.141053149993,113.31680862000212,53405.59534392 2025-03-31,08:11:30.000,90,11083619,13165,0,1743408689,12967.228625179989,113.32385775000148,53405.63027952001 2025-03-31,08:11:31.000,90,11083694,12645,0,1743408690,12967.282515659994,113.28861210000468,53405.60233104 2025-03-31,08:11:32.000,90,11083638,12725,0,1743408691,12967.289251969989,113.26746470999933,53405.66521512 2025-03-31,08:11:33.000,90,11083673,13365,0,1743408692,12967.282515659994,113.29566123000404,53405.64425376 2025-03-31,08:11:34.000,90,11083627,12845,0,1743408693,12967.282515659994,113.22516993000318,53405.72809920001 2025-03-31,08:11:35.000,90,11083689,12965,0,1743408694,12967.336406139999,113.23221906000254,53405.72111208 2025-03-31,08:11:36.000,90,11083724,12565,0,1743408695,12967.356615069999,113.21812080000382,53405.74207344 2025-03-31,08:11:37.000,90,11083683,12685,0,1743408696,12967.39703293,113.21812080000382,53405.74207344 2025-03-31,08:11:38.000,90,11083665,13085,0,1743408697,12967.43745079,113.21107167000446,53405.72111208 2025-03-31,08:11:39.000,90,11083614,12965,0,1743408698,12967.444187099994,113.16877689000103,53405.71412496 2025-03-31,08:11:40.000,90,11083696,12965,0,1743408699,12967.45765972,113.14058037000359,53405.74906056001 2025-03-31,08:11:41.000,90,11083678,12765,0,1743408700,12967.47113233999,113.14058037000359,53405.77700904001 2025-03-31,08:11:42.000,90,11083701,13205,0,1743408701,12967.504813889995,113.14762950000295,53405.81194464 2025-03-31,08:11:43.000,90,11083677,12565,0,1743408702,12967.51828651,113.09828559000016,53405.81893176 2025-03-31,08:11:44.000,90,11083651,13285,0,1743408703,12967.525022819995,113.11238384999888,53405.804957520006 2025-03-31,08:11:45.000,90,11083611,13005,0,1743408704,12967.545231749995,113.12648211000487,53405.832906 2025-03-31,08:11:46.000,90,11083603,13005,0,1743408705,12967.545231749995,113.11943297999824,53405.86085448 2025-03-31,08:11:47.000,90,11083704,12965,0,1743408706,12967.565440679995,113.10533471999952,53405.83989312 2025-03-31,08:11:48.000,90,11083649,12605,0,1743408707,12967.585649609995,113.13353124000423,53405.84688024001 2025-03-31,08:11:49.000,90,11083663,12685,0,1743408708,12967.55870437,113.13353124000423,53405.91675144001 2025-03-31,08:11:50.000,90,11083651,12605,0,1743408709,12967.5789133,113.11238384999888,53405.8678416 2025-03-31,08:11:51.000,90,11083614,13125,0,1743408710,12967.59238591999,113.09828559000016,53405.923738560006 2025-03-31,08:11:52.000,90,11083642,12405,0,1743408711,12967.5789133,113.07008907000272,53405.90976432 2025-03-31,08:11:53.000,90,11083710,12525,0,1743408712,12967.5789133,113.10533471999952,53405.93072568 2025-03-31,08:11:54.000,90,11083676,12765,0,1743408713,12967.59912223,113.09828559000016,53405.88880296 2025-03-31,08:11:55.000,90,11083645,12845,0,1743408714,12967.59912223,113.0912364600008,53405.923738560006 2025-03-31,08:11:56.000,90,11083717,12965,0,1743408715,12967.646276399995,113.07713820000208,53405.9377128 2025-03-31,08:11:57.000,90,11083655,12845,0,1743408716,12967.70016688,113.07008907000272,53405.951687040004 2025-03-31,08:11:58.000,90,11083656,12805,0,1743408717,12967.686694259995,113.06303994000336,53405.923738560006 2025-03-31,08:11:59.000,90,11083664,12845,0,1743408718,12967.67322163999,113.06303994000336,53405.9377128 2025-03-31,08:12:00.000,90,11083667,12765,0,1743408719,12967.706903189996,113.04189254999801,53405.96566128001 2025-03-31,08:12:01.000,90,11083649,12565,0,1743408720,12967.69343056999,113.02779428999929,53405.9377128 2025-03-31,08:12:02.000,90,11083651,12805,0,1743408721,12967.72037581,112.98549951000314,53405.951687040004 2025-03-31,08:12:03.000,90,11083650,12885,0,1743408722,12967.747321049996,112.99959777000186,53405.99360976001 2025-03-31,08:12:04.000,90,11083653,12965,0,1743408723,12967.787738909996,112.97845038000378,53406.00059688 2025-03-31,08:12:05.000,90,11083629,12605,0,1743408724,12967.80121153,112.97140125000442,53405.95867416 2025-03-31,08:12:06.000,90,11083678,12605,0,1743408725,12967.807947839996,112.95730298999842,53405.93072568 2025-03-31,08:12:07.000,90,11083632,12565,0,1743408726,12967.82142046,112.93615560000035,53405.93072568 2025-03-31,08:12:08.000,90,11083706,12445,0,1743408727,12967.814684149991,112.97140125000442,53405.94469992001 2025-03-31,08:12:09.000,90,11083652,12605,0,1743408728,12967.84162939,112.92205734000163,53405.951687040004 2025-03-31,08:12:10.000,90,11083694,12805,0,1743408729,12967.895519869991,112.90090995000355,53405.951687040004 2025-03-31,08:12:11.000,90,11083669,13045,0,1743408730,12967.915728799991,112.91500821000227,53405.97963552 2025-03-31,08:12:12.000,90,11083716,12845,0,1743408731,12967.908992489996,112.92910647000099,53405.923738560006 2025-03-31,08:12:13.000,90,11083664,12965,0,1743408732,12967.956146659992,112.96435211999778,53405.951687040004 2025-03-31,08:12:14.000,90,11083629,12925,0,1743408733,12967.935937729992,112.89386082000419,53405.94469992001 2025-03-31,08:12:15.000,90,11083646,12925,0,1743408734,12967.969619279997,112.93615560000035,53405.9377128 2025-03-31,08:12:16.000,90,11083640,12765,0,1743408735,12967.989828209997,112.92205734000163,53405.972648400006 2025-03-31,08:12:17.000,90,11083659,13045,0,1743408736,12968.003300830002,112.92910647000099,53406.021558240005 2025-03-31,08:12:18.000,90,11083643,12765,0,1743408737,12968.070663929997,112.91500821000227,53405.96566128001 2025-03-31,08:12:19.000,90,11083648,12765,0,1743408738,12968.070663929997,112.93615560000035,53405.98662264 2025-03-31,08:12:20.000,90,11083639,13045,0,1743408739,12968.090872859997,112.92910647000099,53405.96566128001 2025-03-31,08:12:21.000,90,11083655,12805,0,1743408740,12968.097609169992,112.95025385999907,53406.01457112001 2025-03-31,08:12:22.000,90,11083637,12925,0,1743408741,12968.111081789997,112.93615560000035,53405.972648400006 2025-03-31,08:12:23.000,90,11083605,12885,0,1743408742,12968.104345480002,112.95025385999907,53406.007584 2025-03-31,08:12:24.000,90,11083689,13165,0,1743408743,12968.104345480002,112.96435211999778,53405.9377128 2025-03-31,08:12:25.000,90,11083613,12605,0,1743408744,12968.151499649997,112.9432047299997,53405.95867416 2025-03-31,08:12:26.000,90,11083660,12765,0,1743408745,12968.171708579997,112.97140125000442,53406.007584 2025-03-31,08:12:27.000,90,11083651,13005,0,1743408746,12968.178444889993,112.97140125000442,53405.951687040004 2025-03-31,08:12:28.000,90,11083626,12885,0,1743408747,12968.191917509997,112.99959777000186,53405.91675144001 2025-03-31,08:12:29.000,90,11083646,12765,0,1743408748,12968.191917509997,112.99959777000186,53405.96566128001 2025-03-31,08:12:30.000,90,11083603,12845,0,1743408749,12968.212126439998,113.01369603000057,53405.923738560006 2025-03-31,08:12:31.000,90,11083681,12765,0,1743408750,12968.259280609993,112.98549951000314,53405.923738560006 2025-03-31,08:12:32.000,90,11083630,13285,0,1743408751,12968.252544299998,113.01369603000057,53406.00059688 2025-03-31,08:12:33.000,90,11083687,12605,0,1743408752,12968.340116329993,112.98549951000314,53405.93072568 2025-03-31,08:12:34.000,90,11083636,12805,0,1743408753,12968.373797879998,113.01369603000057,53405.94469992001 2025-03-31,08:12:35.000,90,11083668,12685,0,1743408754,12968.367061569988,113.00664690000121,53405.9377128 2025-03-31,08:12:36.000,90,11083660,12885,0,1743408755,12968.407479429989,113.02074515999993,53405.90976432 2025-03-31,08:12:37.000,90,11083687,13125,0,1743408756,12968.474842529999,112.99959777000186,53405.91675144001 2025-03-31,08:12:38.000,90,11083625,12725,0,1743408757,12968.488315149989,113.01369603000057,53405.91675144001 2025-03-31,08:12:39.000,90,11083692,13085,0,1743408758,12968.468106219989,112.99959777000186,53405.93072568 2025-03-31,08:12:40.000,90,11083697,12805,0,1743408759,12968.508524079989,112.99959777000186,53405.89579008001 2025-03-31,08:12:41.000,90,11083652,12965,0,1743408760,12968.535469319999,113.01369603000057,53405.89579008001 2025-03-31,08:12:42.000,90,11083674,12765,0,1743408761,12968.582623489994,113.00664690000121,53405.88181584 2025-03-31,08:12:43.000,90,11083663,13285,0,1743408762,12968.582623489994,112.99959777000186,53405.90976432 2025-03-31,08:12:44.000,90,11083598,12925,0,1743408763,12968.60956872999,113.01369603000057,53405.923738560006 2025-03-31,08:12:45.000,90,11083663,12845,0,1743408764,12968.643250279994,112.97845038000378,53405.88181584 2025-03-31,08:12:46.000,90,11083647,13245,0,1743408765,12968.69714076,112.9925486400025,53405.91675144001 2025-03-31,08:12:47.000,90,11083690,12965,0,1743408766,12968.67693183,112.95025385999907,53405.902777200004 2025-03-31,08:12:48.000,90,11083674,13125,0,1743408767,12968.71061337999,113.00664690000121,53405.91675144001 2025-03-31,08:12:49.000,90,11083656,12765,0,1743408768,12968.77797648,113.01369603000057,53405.93072568 2025-03-31,08:12:50.000,90,11083639,12645,0,1743408769,12968.77797648,113.00664690000121,53405.88880296 2025-03-31,08:12:51.000,90,11083703,12805,0,1743408770,12968.79144909999,113.00664690000121,53405.8678416 2025-03-31,08:12:52.000,90,11083626,12725,0,1743408771,12968.784712789995,112.95730298999842,53405.89579008001 2025-03-31,08:12:53.000,90,11083668,12765,0,1743408772,12968.804921719995,112.99959777000186,53405.88181584 2025-03-31,08:12:54.000,90,11083674,12725,0,1743408773,12968.79144909999,112.95730298999842,53405.853867360005 2025-03-31,08:12:55.000,90,11083665,12685,0,1743408774,12968.804921719995,112.90090995000355,53405.88181584 2025-03-31,08:12:56.000,90,11083686,12805,0,1743408775,12968.83186695999,112.95025385999907,53405.923738560006 2025-03-31,08:12:57.000,90,11083691,12765,0,1743408776,12968.83186695999,112.93615560000035,53405.902777200004 2025-03-31,08:12:58.000,90,11083636,12645,0,1743408777,12968.85207588999,112.92205734000163,53405.89579008001 2025-03-31,08:12:59.000,90,11083635,12965,0,1743408778,12968.81839434,112.9432047299997,53405.853867360005 2025-03-31,08:13:00.000,90,11083645,12645,0,1743408779,12968.825130649995,112.90795908000291,53405.82591888001 2025-03-31,08:13:01.000,90,11083680,12725,0,1743408780,12968.83860327,112.89386082000419,53405.832906 2025-03-31,08:13:02.000,90,11083630,12765,0,1743408781,12968.865548509995,112.85156604000076,53405.81893176 2025-03-31,08:13:03.000,90,11083687,12725,0,1743408782,12968.865548509995,112.8797625599982,53405.83989312 2025-03-31,08:13:04.000,90,11083657,13005,0,1743408783,12968.87902113,112.85156604000076,53405.86085448 2025-03-31,08:13:05.000,90,11083662,12925,0,1743408784,12968.89249374999,112.85156604000076,53405.832906 2025-03-31,08:13:06.000,90,11083681,13005,0,1743408785,12968.93291160999,112.81632039000397,53405.81194464 2025-03-31,08:13:07.000,90,11083640,12925,0,1743408786,12968.966593159996,112.80222212999797,53405.79797040001 2025-03-31,08:13:08.000,90,11083612,12565,0,1743408787,12968.93964792,112.77402561000054,53405.804957520006 2025-03-31,08:13:09.000,90,11083688,12685,0,1743408788,12968.946384229996,112.72468169999775,53405.79098328 2025-03-31,08:13:10.000,90,11083631,12685,0,1743408789,12968.91943899,112.71058343999903,53405.735086320004 2025-03-31,08:13:11.000,90,11083645,12885,0,1743408790,12968.986802089996,112.69648518000031,53405.783996160004 2025-03-31,08:13:12.000,90,11083641,12885,0,1743408791,12968.986802089996,112.65419040000415,53405.71412496 2025-03-31,08:13:13.000,90,11083697,12445,0,1743408792,12968.986802089996,112.66828866000287,53405.79098328 2025-03-31,08:13:14.000,90,11083620,12925,0,1743408793,12969.027219949996,112.61894475000008,53405.7630348 2025-03-31,08:13:15.000,90,11083683,12765,0,1743408794,12969.047428879996,112.60484649000136,53405.72809920001 2025-03-31,08:13:16.000,90,11083626,12445,0,1743408795,12969.094583049991,112.57664997000393,53405.70713784001 2025-03-31,08:13:17.000,90,11083631,12645,0,1743408796,12969.101319360001,112.54845344999922,53405.67220224 2025-03-31,08:13:18.000,90,11083642,12725,0,1743408797,12969.101319360001,112.47091301999899,53405.686176480005 2025-03-31,08:13:19.000,90,11083634,12965,0,1743408798,12969.094583049991,112.42156911000347,53405.65124088 2025-03-31,08:13:20.000,90,11083651,12725,0,1743408799,12969.121528290001,112.4356673700022,53405.686176480005 2025-03-31,08:13:21.000,90,11083646,12965,0,1743408800,12969.188891389997,112.40042171999812,53405.637266640006 2025-03-31,08:13:22.000,90,11083633,12605,0,1743408801,12969.135000909992,112.39337258999876,53405.637266640006 2025-03-31,08:13:23.000,90,11083649,12925,0,1743408802,12969.114791979991,112.36517607000133,53405.63027952001 2025-03-31,08:13:24.000,90,11083589,12805,0,1743408803,12969.141737220001,112.36517607000133,53405.64425376 2025-03-31,08:13:25.000,90,11083645,12685,0,1743408804,12969.182155080001,112.31583215999854,53405.65124088 2025-03-31,08:13:26.000,90,11083666,12765,0,1743408805,12969.175418769992,112.29468477000046,53405.637266640006 2025-03-31,08:13:27.000,90,11083687,12725,0,1743408806,12969.182155080001,112.29468477000046,53405.6232924 2025-03-31,08:13:28.000,90,11083677,12605,0,1743408807,12969.168682459996,112.28058651000174,53405.58136968001 2025-03-31,08:13:29.000,90,11083625,12885,0,1743408808,12969.175418769992,112.28058651000174,53405.60931816001 2025-03-31,08:13:30.000,90,11083652,12645,0,1743408809,12969.182155080001,112.29468477000046,53405.616305280004 2025-03-31,08:13:31.000,90,11083631,12685,0,1743408810,12969.148473529996,112.28058651000174,53405.567395440004 2025-03-31,08:13:32.000,90,11083611,12805,0,1743408811,12969.182155080001,112.24534085999767,53405.57438256 2025-03-31,08:13:33.000,90,11083644,12805,0,1743408812,12969.141737220001,112.23124259999895,53405.5534212 2025-03-31,08:13:34.000,90,11083619,12765,0,1743408813,12969.108055669996,112.22419346999959,53405.518485600005 2025-03-31,08:13:35.000,90,11083628,12965,0,1743408814,12969.175418769992,112.19599695000215,53405.51149848001 2025-03-31,08:13:36.000,90,11083630,12965,0,1743408815,12969.168682459996,112.18189869000344,53405.518485600005 2025-03-31,08:13:37.000,90,11083629,12525,0,1743408816,12969.141737220001,112.17484956000408,53405.45560152 2025-03-31,08:13:38.000,90,11083618,13285,0,1743408817,12969.168682459996,112.19599695000215,53405.49053712001 2025-03-31,08:13:39.000,90,11083662,12845,0,1743408818,12969.161946150001,112.12550565000129,53405.46258864001 2025-03-31,08:13:40.000,90,11083674,12725,0,1743408819,12969.168682459996,112.12550565000129,53405.420665920006 2025-03-31,08:13:41.000,90,11083641,12925,0,1743408820,12969.168682459996,112.13255478000065,53405.42765304 2025-03-31,08:13:42.000,90,11083609,12725,0,1743408821,12969.195627699992,112.13255478000065,53405.39271744001 2025-03-31,08:13:43.000,90,11083624,12805,0,1743408822,12969.249518179997,112.09026000000449,53405.42765304 2025-03-31,08:13:44.000,90,11083583,13005,0,1743408823,12969.236045559992,112.13255478000065,53405.350794720005 2025-03-31,08:13:45.000,90,11083609,12725,0,1743408824,12969.222572940002,112.09026000000449,53405.35778184 2025-03-31,08:13:46.000,90,11083644,12685,0,1743408825,12969.195627699992,112.02681783000298,53405.40669168 2025-03-31,08:13:47.000,90,11083605,12645,0,1743408826,12969.195627699992,112.05501435000042,53405.350794720005 2025-03-31,08:13:48.000,90,11083636,12565,0,1743408827,12969.229309249997,112.0056704400049,53405.308872 2025-03-31,08:13:49.000,90,11083653,12805,0,1743408828,12969.229309249997,111.99862130999827,53405.350794720005 2025-03-31,08:13:50.000,90,11083584,12645,0,1743408829,12969.242781870002,111.96337566000147,53405.34380760001 2025-03-31,08:13:51.000,90,11083623,12765,0,1743408830,12969.242781870002,111.93517914000404,53405.301884880006 2025-03-31,08:13:52.000,90,11083619,12725,0,1743408831,12969.242781870002,111.90698261999933,53405.32983336 2025-03-31,08:13:53.000,90,11083595,12965,0,1743408832,12969.276463419992,111.88583523000125,53405.31585912 2025-03-31,08:13:54.000,90,11083626,12965,0,1743408833,12969.269727109997,111.88583523000125,53405.32983336 2025-03-31,08:13:55.000,90,11083624,12765,0,1743408834,12969.310144969997,111.90698261999933,53405.32983336 2025-03-31,08:13:56.000,90,11083613,12965,0,1743408835,12969.316881279992,111.86468784000317,53405.350794720005 2025-03-31,08:13:57.000,90,11083596,13045,0,1743408836,12969.316881279992,111.85058958000445,53405.28791064 2025-03-31,08:13:58.000,90,11083591,12845,0,1743408837,12969.310144969997,111.8294421899991,53405.280923520004 2025-03-31,08:13:59.000,90,11083668,12765,0,1743408838,12969.296672349992,111.7941965400023,53405.24598792001 2025-03-31,08:14:00.000,90,11083621,12765,0,1743408839,12969.283199730002,111.80829480000102,53405.21803944 2025-03-31,08:14:01.000,90,11083597,12885,0,1743408840,12969.316881279992,111.80124567000166,53405.252975040006 2025-03-31,08:14:02.000,90,11083626,12805,0,1743408841,12969.310144969997,111.80829480000102,53405.22502656001 2025-03-31,08:14:03.000,90,11083615,12845,0,1743408842,12969.316881279992,111.78009828000359,53405.19009096 2025-03-31,08:14:04.000,90,11083600,12765,0,1743408843,12969.316881279992,111.75190175999887,53405.232013680004 2025-03-31,08:14:05.000,90,11083628,12725,0,1743408844,12969.316881279992,111.74485262999951,53405.21105232 2025-03-31,08:14:06.000,90,11083609,12885,0,1743408845,12969.330353899997,111.77304915000423,53405.19009096 2025-03-31,08:14:07.000,90,11083616,12765,0,1743408846,12969.289936039997,111.75190175999887,53405.19707808 2025-03-31,08:14:08.000,90,11083634,12925,0,1743408847,12969.310144969997,111.76600002000487,53405.21803944 2025-03-31,08:14:09.000,90,11083631,12645,0,1743408848,12969.357299139992,111.75895088999823,53405.1691296 2025-03-31,08:14:10.000,90,11083644,12725,0,1743408849,12969.377508069992,111.78714741000294,53405.19707808 2025-03-31,08:14:11.000,90,11083589,12965,0,1743408850,12969.424662240002,111.78714741000294,53405.14118112 2025-03-31,08:14:12.000,90,11083623,12765,0,1743408851,12969.357299139992,111.7941965400023,53405.134194000006 2025-03-31,08:14:13.000,90,11083649,12685,0,1743408852,12969.384244380002,111.80829480000102,53405.113232640004 2025-03-31,08:14:14.000,90,11083621,12605,0,1743408853,12969.384244380002,111.77304915000423,53405.12720688001 2025-03-31,08:14:15.000,90,11083649,12885,0,1743408854,12969.390980689997,111.80829480000102,53405.085284160006 2025-03-31,08:14:16.000,90,11083669,12605,0,1743408855,12969.384244380002,111.7941965400023,53405.0992584 2025-03-31,08:14:17.000,90,11083651,12885,0,1743408856,12969.370771759997,111.7941965400023,53405.085284160006 2025-03-31,08:14:18.000,90,11083660,13005,0,1743408857,12969.350562829997,111.80829480000102,53405.07829704001 2025-03-31,08:14:19.000,90,11083637,12725,0,1743408858,12969.364035450002,111.82239305999974,53405.15515536001 2025-03-31,08:14:20.000,90,11083630,12725,0,1743408859,12969.377508069992,111.80829480000102,53405.05733568001 2025-03-31,08:14:21.000,90,11083650,12885,0,1743408860,12969.390980689997,111.80124567000166,53405.10624552001 2025-03-31,08:14:22.000,90,11083612,12965,0,1743408861,12969.397716999993,111.83649131999846,53405.064322800004 2025-03-31,08:14:23.000,90,11083643,12725,0,1743408862,12969.417925929993,111.80829480000102,53405.064322800004 2025-03-31,08:14:24.000,90,11083617,12725,0,1743408863,12969.417925929993,111.77304915000423,53405.0992584 2025-03-31,08:14:25.000,90,11083643,12525,0,1743408864,12969.404453310002,111.75895088999823,53405.113232640004 2025-03-31,08:14:26.000,90,11083629,12965,0,1743408865,12969.404453310002,111.76600002000487,53405.0992584 2025-03-31,08:14:27.000,90,11083635,12685,0,1743408866,12969.424662240002,111.74485262999951,53405.10624552001 2025-03-31,08:14:28.000,90,11083663,12765,0,1743408867,12969.404453310002,111.7307543700008,53405.07130992 2025-03-31,08:14:29.000,90,11083634,12805,0,1743408868,12969.458343789993,111.74485262999951,53405.02240008 2025-03-31,08:14:30.000,90,11083599,12765,0,1743408869,12969.471816409998,111.7307543700008,53405.05034856 2025-03-31,08:14:31.000,90,11083636,12765,0,1743408870,12969.424662240002,111.74485262999951,53405.05034856 2025-03-31,08:14:32.000,90,11083625,12845,0,1743408871,12969.465080100003,111.7307543700008,53405.05034856 2025-03-31,08:14:33.000,90,11083672,12645,0,1743408872,12969.485289030003,111.73780350000015,53405.04336144 2025-03-31,08:14:34.000,90,11083599,12605,0,1743408873,12969.512234269998,111.73780350000015,53405.0293872 2025-03-31,08:14:35.000,90,11083665,12645,0,1743408874,12969.532443199998,111.70255785000336,53405.05733568001 2025-03-31,08:14:36.000,90,11083644,12965,0,1743408875,12969.545915819988,111.75895088999823,53405.04336144 2025-03-31,08:14:37.000,90,11083622,12605,0,1743408876,12969.545915819988,111.66026306999993,53405.064322800004 2025-03-31,08:14:38.000,90,11083670,12885,0,1743408877,12969.586333679988,111.72370524000144,53405.05034856 2025-03-31,08:14:39.000,90,11083601,12805,0,1743408878,12969.620015229993,111.72370524000144,53405.113232640004 2025-03-31,08:14:40.000,90,11083585,12965,0,1743408879,12969.633487849998,111.74485262999951,53405.05034856 2025-03-31,08:14:41.000,90,11083658,12685,0,1743408880,12969.640224159994,111.70960698000272,53405.064322800004 2025-03-31,08:14:42.000,90,11083668,13005,0,1743408881,12969.680642019994,111.73780350000015,53405.07829704001 2025-03-31,08:14:43.000,90,11083683,13045,0,1743408882,12969.714323569999,111.73780350000015,53405.07130992 2025-03-31,08:14:44.000,90,11083602,12845,0,1743408883,12969.727796189989,111.71665611000208,53405.04336144 2025-03-31,08:14:45.000,90,11083615,12685,0,1743408884,12969.74800511999,111.73780350000015,53405.02240008 2025-03-31,08:14:46.000,90,11083641,12885,0,1743408885,12969.754741429999,111.73780350000015,53405.03637432001 2025-03-31,08:14:47.000,90,11083662,12525,0,1743408886,12969.822104529994,111.76600002000487,53405.0293872 2025-03-31,08:14:48.000,90,11083635,12765,0,1743408887,12969.84904976999,111.78009828000359,53405.04336144 2025-03-31,08:14:49.000,90,11083617,12565,0,1743408888,12969.842313459994,111.81534393000038,53405.04336144 2025-03-31,08:14:50.000,90,11083584,12605,0,1743408889,12969.902940249995,111.80124567000166,53405.064322800004 2025-03-31,08:14:51.000,90,11083599,12685,0,1743408890,12969.88946762999,111.80124567000166,53405.064322800004 2025-03-31,08:14:52.000,90,11083676,12765,0,1743408891,12969.923149179995,111.81534393000038,53405.113232640004 2025-03-31,08:14:53.000,90,11083671,12765,0,1743408892,12969.95683073,111.83649131999846,53405.09227128 2025-03-31,08:14:54.000,90,11083629,12725,0,1743408893,12969.97030334999,111.8294421899991,53405.085284160006 2025-03-31,08:14:55.000,90,11083594,12925,0,1743408894,12969.983775969995,111.84354044999782,53405.07829704001 2025-03-31,08:14:56.000,90,11083670,12765,0,1743408895,12969.97703966,111.85763871000381,53405.10624552001 2025-03-31,08:14:57.000,90,11083606,12925,0,1743408896,12970.003984899995,111.83649131999846,53405.12021976 2025-03-31,08:14:58.000,90,11083649,13045,0,1743408897,12970.01072120999,111.83649131999846,53405.14816824 2025-03-31,08:14:59.000,90,11083596,12685,0,1743408898,12970.05787538,111.88583523000125,53405.12021976 2025-03-31,08:15:00.000,90,11083623,12765,0,1743408899,12970.09829324,111.88583523000125,53405.0992584 2025-03-31,08:15:01.000,90,11083627,12605,0,1743408900,12970.09155692999,111.86468784000317,53405.17611672001 2025-03-31,08:15:02.000,90,11083683,12765,0,1743408901,12970.1387111,111.86468784000317,53405.19009096 2025-03-31,08:15:03.000,90,11083632,12805,0,1743408902,12970.13197478999,111.91403174999868,53405.1691296 2025-03-31,08:15:04.000,90,11083629,13125,0,1743408903,12970.17912896,111.87878610000189,53405.16214248 2025-03-31,08:15:05.000,90,11083640,12885,0,1743408904,12970.23975575,111.89288436000061,53405.19707808 2025-03-31,08:15:06.000,90,11083642,12805,0,1743408905,12970.23975575,111.92108087999804,53405.16214248 2025-03-31,08:15:07.000,90,11083652,12645,0,1743408906,12970.280173610001,111.91403174999868,53405.19009096 2025-03-31,08:15:08.000,90,11083615,12965,0,1743408907,12970.293646229991,111.87878610000189,53405.1691296 2025-03-31,08:15:09.000,90,11083622,12645,0,1743408908,12970.334064089991,111.88583523000125,53405.17611672001 2025-03-31,08:15:10.000,90,11083654,12765,0,1743408909,12970.313855159991,111.87878610000189,53405.21105232 2025-03-31,08:15:11.000,90,11083608,13005,0,1743408910,12970.367745639996,111.88583523000125,53405.24598792001 2025-03-31,08:15:12.000,90,11083635,12805,0,1743408911,12970.381218260001,111.87173697000253,53405.25996216 2025-03-31,08:15:13.000,90,11083633,12725,0,1743408912,12970.381218260001,111.87878610000189,53405.26694928 2025-03-31,08:15:14.000,90,11083617,12725,0,1743408913,12970.414899809992,111.85058958000445,53405.20406520001 2025-03-31,08:15:15.000,90,11083621,12725,0,1743408914,12970.421636120001,111.86468784000317,53405.22502656001 2025-03-31,08:15:16.000,90,11083621,12565,0,1743408915,12970.468790289997,111.85763871000381,53405.2390008 2025-03-31,08:15:17.000,90,11083624,12885,0,1743408916,12970.435108739992,111.7941965400023,53405.21803944 2025-03-31,08:15:18.000,90,11083667,12645,0,1743408917,12970.455317669992,111.80124567000166,53405.24598792001 2025-03-31,08:15:19.000,90,11083624,13005,0,1743408918,12970.441845050002,111.80829480000102,53405.27393640001 2025-03-31,08:15:20.000,90,11083674,12885,0,1743408919,12970.468790289997,111.80829480000102,53405.24598792001 2025-03-31,08:15:21.000,90,11083663,12805,0,1743408920,12970.488999219997,111.80124567000166,53405.280923520004 2025-03-31,08:15:22.000,90,11083650,12845,0,1743408921,12970.462053980002,111.80124567000166,53405.308872 2025-03-31,08:15:23.000,90,11083607,12805,0,1743408922,12970.502471840002,111.74485262999951,53405.308872 2025-03-31,08:15:24.000,90,11083586,12725,0,1743408923,12970.475526599992,111.78714741000294,53405.33682048 2025-03-31,08:15:25.000,90,11083656,12805,0,1743408924,12970.468790289997,111.76600002000487,53405.29489776001 2025-03-31,08:15:26.000,90,11083609,12925,0,1743408925,12970.475526599992,111.75190175999887,53405.29489776001 2025-03-31,08:15:27.000,90,11083618,12805,0,1743408926,12970.455317669992,111.75190175999887,53405.252975040006 2025-03-31,08:15:28.000,90,11083657,12845,0,1743408927,12970.468790289997,111.74485262999951,53405.280923520004 2025-03-31,08:15:29.000,90,11083644,12725,0,1743408928,12970.495735529992,111.71665611000208,53405.27393640001 2025-03-31,08:15:30.000,90,11083608,12765,0,1743408929,12970.462053980002,111.681410459998,53405.28791064 2025-03-31,08:15:31.000,90,11083658,12805,0,1743408930,12970.488999219997,111.72370524000144,53405.32284624001 2025-03-31,08:15:32.000,90,11083635,12845,0,1743408931,12970.529417079997,111.681410459998,53405.301884880006 2025-03-31,08:15:33.000,90,11083657,12845,0,1743408932,12970.482262910002,111.70960698000272,53405.22502656001 2025-03-31,08:15:34.000,90,11083665,12965,0,1743408933,12970.448581359997,111.681410459998,53405.20406520001 2025-03-31,08:15:35.000,90,11083638,12805,0,1743408934,12970.455317669992,111.70255785000336,53405.232013680004 2025-03-31,08:15:36.000,90,11083689,12885,0,1743408935,12970.421636120001,111.65321394000057,53405.22502656001 2025-03-31,08:15:37.000,90,11083646,12965,0,1743408936,12970.435108739992,111.68845959000464,53405.25996216 2025-03-31,08:15:38.000,90,11083659,12845,0,1743408937,12970.448581359997,111.70255785000336,53405.24598792001 2025-03-31,08:15:39.000,90,11083608,12605,0,1743408938,12970.414899809992,111.695508720004,53405.232013680004 2025-03-31,08:15:40.000,90,11083618,12605,0,1743408939,12970.414899809992,111.64616481000121,53405.21105232 2025-03-31,08:15:41.000,90,11083621,12645,0,1743408940,12970.414899809992,111.65321394000057,53405.183103840005 2025-03-31,08:15:42.000,90,11083644,12885,0,1743408941,12970.387954569997,111.63206655000249,53405.19707808 2025-03-31,08:15:43.000,90,11083661,12605,0,1743408942,12970.428372429997,111.62501742000313,53405.183103840005 2025-03-31,08:15:44.000,90,11083647,12725,0,1743408943,12970.387954569997,111.64616481000121,53405.21105232 2025-03-31,08:15:45.000,90,11083627,12685,0,1743408944,12970.367745639996,111.60387002999778,53405.15515536001 2025-03-31,08:15:46.000,90,11083670,12925,0,1743408945,12970.387954569997,111.57567351000034,53405.1691296 2025-03-31,08:15:47.000,90,11083631,12645,0,1743408946,12970.354273019992,111.61091916000441,53405.19009096 2025-03-31,08:15:48.000,90,11083658,12605,0,1743408947,12970.307118849996,111.61091916000441,53405.12720688001 2025-03-31,08:15:49.000,90,11083633,12845,0,1743408948,12970.300382540001,111.57567351000034,53405.15515536001 2025-03-31,08:15:50.000,90,11083613,12725,0,1743408949,12970.300382540001,111.55452612000227,53405.12021976 2025-03-31,08:15:51.000,90,11083651,12765,0,1743408950,12970.293646229991,111.54042786000355,53405.14118112 2025-03-31,08:15:52.000,90,11083648,12805,0,1743408951,12970.280173610001,111.5474769900029,53405.113232640004 2025-03-31,08:15:53.000,90,11083639,12965,0,1743408952,12970.253228369991,111.56862438000098,53405.085284160006 2025-03-31,08:15:54.000,90,11083632,13085,0,1743408953,12970.273437299991,111.58977176999906,53405.0992584 2025-03-31,08:15:55.000,90,11083642,13045,0,1743408954,12970.21954682,111.5827226399997,53405.05733568001 2025-03-31,08:15:56.000,90,11083684,12845,0,1743408955,12970.19933789,111.57567351000034,53405.07829704001 2025-03-31,08:15:57.000,90,11083676,12645,0,1743408956,12970.15892003,111.57567351000034,53405.05733568001 2025-03-31,08:15:58.000,90,11083675,13045,0,1743408957,12970.17239264999,111.53337873000419,53405.03637432001 2025-03-31,08:15:59.000,90,11083589,12885,0,1743408958,12970.206074199996,111.5827226399997,53405.07130992 2025-03-31,08:16:00.000,90,11083661,12605,0,1743408959,12970.165656339996,111.56157525000162,53405.03637432001 2025-03-31,08:16:01.000,90,11083631,12685,0,1743408960,12970.15892003,111.5827226399997,53405.03637432001 2025-03-31,08:16:02.000,90,11083648,12445,0,1743408961,12970.125238479995,111.56157525000162,53405.09227128 2025-03-31,08:16:03.000,90,11083693,12805,0,1743408962,12970.15892003,111.5827226399997,53405.05034856 2025-03-31,08:16:04.000,90,11083657,12765,0,1743408963,12970.19260157999,111.5827226399997,53405.10624552001 2025-03-31,08:16:05.000,90,11083640,12685,0,1743408964,12970.19260157999,111.59682089999842,53405.10624552001 2025-03-31,08:16:06.000,90,11083663,12965,0,1743408965,12970.17912896,111.60387002999778,53405.0992584 2025-03-31,08:16:07.000,90,11083645,12685,0,1743408966,12970.19933789,111.56157525000162,53405.07130992 2025-03-31,08:16:08.000,90,11083697,12965,0,1743408967,12970.19260157999,111.58977176999906,53405.02240008 2025-03-31,08:16:09.000,90,11083614,12925,0,1743408968,12970.206074199996,111.61091916000441,53405.0293872 2025-03-31,08:16:10.000,90,11083683,12805,0,1743408969,12970.15218371999,111.56862438000098,53405.0293872 2025-03-31,08:16:11.000,90,11083681,13085,0,1743408970,12970.19933789,111.60387002999778,53405.015412960005 2025-03-31,08:16:12.000,90,11083689,12805,0,1743408971,12970.212810509991,111.5827226399997,53404.98746448001 2025-03-31,08:16:13.000,90,11083661,12645,0,1743408972,12970.21954682,111.59682089999842,53405.03637432001 2025-03-31,08:16:14.000,90,11083639,12725,0,1743408973,12970.185865269996,111.57567351000034,53404.98047736 2025-03-31,08:16:15.000,90,11083617,12805,0,1743408974,12970.21954682,111.63206655000249,53405.04336144 2025-03-31,08:16:16.000,90,11083666,12605,0,1743408975,12970.25996468,111.63206655000249,53405.0293872 2025-03-31,08:16:17.000,90,11083676,12805,0,1743408976,12970.293646229991,111.60387002999778,53405.02240008 2025-03-31,08:16:18.000,90,11083619,12645,0,1743408977,12970.293646229991,111.64616481000121,53405.03637432001 2025-03-31,08:16:19.000,90,11083611,13125,0,1743408978,12970.286909919996,111.61796829000377,53405.07829704001 2025-03-31,08:16:20.000,90,11083681,12845,0,1743408979,12970.300382540001,111.63206655000249,53405.03637432001 2025-03-31,08:16:21.000,90,11083694,12805,0,1743408980,12970.313855159991,111.66026306999993,53405.05733568001 2025-03-31,08:16:22.000,90,11083660,12965,0,1743408981,12970.327327779996,111.66731219999929,53405.00842584001 2025-03-31,08:16:23.000,90,11083643,12765,0,1743408982,12970.334064089991,111.64616481000121,53405.02240008 2025-03-31,08:16:24.000,90,11083627,12885,0,1743408983,12970.320591470001,111.66731219999929,53405.03637432001 2025-03-31,08:16:25.000,90,11083634,12805,0,1743408984,12970.361009330001,111.681410459998,53405.03637432001 2025-03-31,08:16:26.000,90,11083694,12765,0,1743408985,12970.381218260001,111.695508720004,53405.05034856 2025-03-31,08:16:27.000,90,11083664,12805,0,1743408986,12970.381218260001,111.695508720004,53405.085284160006 2025-03-31,08:16:28.000,90,11083703,12965,0,1743408987,12970.394690879992,111.72370524000144,53405.07130992 2025-03-31,08:16:29.000,90,11083643,12965,0,1743408988,12970.414899809992,111.7307543700008,53405.0992584 2025-03-31,08:16:30.000,90,11083654,12965,0,1743408989,12970.441845050002,111.75190175999887,53405.09227128 2025-03-31,08:16:31.000,90,11083645,12805,0,1743408990,12970.421636120001,111.7307543700008,53405.113232640004 2025-03-31,08:16:32.000,90,11083658,12845,0,1743408991,12970.428372429997,111.76600002000487,53405.0992584 2025-03-31,08:16:33.000,90,11083679,12725,0,1743408992,12970.448581359997,111.80124567000166,53405.14118112 2025-03-31,08:16:34.000,90,11083593,12605,0,1743408993,12970.448581359997,111.8294421899991,53405.134194000006 2025-03-31,08:16:35.000,90,11083661,12685,0,1743408994,12970.482262910002,111.78714741000294,53405.07130992 2025-03-31,08:16:36.000,90,11083665,12885,0,1743408995,12970.509208149997,111.85058958000445,53405.12021976 2025-03-31,08:16:37.000,90,11083654,12765,0,1743408996,12970.529417079997,111.83649131999846,53405.1691296 2025-03-31,08:16:38.000,90,11083664,12725,0,1743408997,12970.549626009997,111.87878610000189,53405.12021976 2025-03-31,08:16:39.000,90,11083654,13165,0,1743408998,12970.542889700002,111.92108087999804,53405.064322800004 2025-03-31,08:16:40.000,90,11083652,12605,0,1743408999,12970.549626009997,111.90698261999933,53405.16214248 2025-03-31,08:16:41.000,90,11083627,12645,0,1743409000,12970.569834939997,111.93517914000404,53405.14816824 2025-03-31,08:16:42.000,90,11083651,12805,0,1743409001,12970.596780179992,111.95632653000212,53405.1691296 2025-03-31,08:16:43.000,90,11083629,12685,0,1743409002,12970.603516490002,111.92108087999804,53405.183103840005 2025-03-31,08:16:44.000,90,11083667,12925,0,1743409003,12970.610252799997,111.95632653000212,53405.183103840005 2025-03-31,08:16:45.000,90,11083694,12845,0,1743409004,12970.677615899993,111.97042479000083,53405.183103840005 2025-03-31,08:16:46.000,90,11083671,12645,0,1743409005,12970.677615899993,111.9422282700034,53405.19707808 2025-03-31,08:16:47.000,90,11083647,12645,0,1743409006,12970.670879589998,111.98452304999955,53405.20406520001 2025-03-31,08:16:48.000,90,11083620,12805,0,1743409007,12970.711297449998,111.98452304999955,53405.22502656001 2025-03-31,08:16:49.000,90,11083659,12805,0,1743409008,12970.738242689993,111.97042479000083,53405.252975040006 2025-03-31,08:16:50.000,90,11083597,12765,0,1743409009,12970.758451619993,111.98452304999955,53405.25996216 2025-03-31,08:16:51.000,90,11083653,12805,0,1743409010,12970.758451619993,111.98452304999955,53405.21803944 2025-03-31,08:16:52.000,90,11083630,12765,0,1743409011,12970.798869479993,111.9422282700034,53405.25996216 2025-03-31,08:16:53.000,90,11083642,12525,0,1743409012,12970.812342099998,111.94927740000276,53405.26694928 2025-03-31,08:16:54.000,90,11083666,13165,0,1743409013,12970.879705199994,111.92813001000468,53405.25996216 2025-03-31,08:16:55.000,90,11083624,12885,0,1743409014,12970.899914129994,111.89993348999997,53405.26694928 2025-03-31,08:16:56.000,90,11083670,12605,0,1743409015,12970.960540919994,111.90698261999933,53405.25996216 2025-03-31,08:16:57.000,90,11083647,12445,0,1743409016,12971.00769508999,111.87878610000189,53405.2390008 2025-03-31,08:16:58.000,90,11083656,12685,0,1743409017,12971.00769508999,111.87878610000189,53405.27393640001 2025-03-31,08:16:59.000,90,11083676,12925,0,1743409018,12971.061585569994,111.86468784000317,53405.31585912 2025-03-31,08:17:00.000,90,11083645,12925,0,1743409019,12971.102003429995,111.8294421899991,53405.32284624001 2025-03-31,08:17:01.000,90,11083688,12805,0,1743409020,12971.16936652999,111.8294421899991,53405.34380760001 2025-03-31,08:17:02.000,90,11083636,12685,0,1743409021,12971.203048079995,111.81534393000038,53405.350794720005 2025-03-31,08:17:03.000,90,11083687,12965,0,1743409022,12971.19631177,111.80124567000166,53405.34380760001 2025-03-31,08:17:04.000,90,11083636,12685,0,1743409023,12971.223257009995,111.78714741000294,53405.33682048 2025-03-31,08:17:05.000,90,11083653,13005,0,1743409024,12971.283883799995,111.80124567000166,53405.42765304 2025-03-31,08:17:06.000,90,11083643,12805,0,1743409025,12971.33777428,111.77304915000423,53405.38573032 2025-03-31,08:17:07.000,90,11083638,12845,0,1743409026,12971.37145582999,111.7941965400023,53405.39271744001 2025-03-31,08:17:08.000,90,11083632,12765,0,1743409027,12971.41861,111.76600002000487,53405.41367880001 2025-03-31,08:17:09.000,90,11083638,12645,0,1743409028,12971.465764169996,111.74485262999951,53405.40669168 2025-03-31,08:17:10.000,90,11083674,12805,0,1743409029,12971.492709409991,111.72370524000144,53405.42765304 2025-03-31,08:17:11.000,90,11083703,12805,0,1743409030,12971.506182029996,111.73780350000015,53405.47656288 2025-03-31,08:17:12.000,90,11083674,12605,0,1743409031,12971.553336199991,111.75190175999887,53405.43464016 2025-03-31,08:17:13.000,90,11083656,12725,0,1743409032,12971.560072510001,111.73780350000015,53405.46258864001 2025-03-31,08:17:14.000,90,11083651,12645,0,1743409033,12971.566808819996,111.75190175999887,53405.45560152 2025-03-31,08:17:15.000,90,11083678,12765,0,1743409034,12971.607226679997,111.75895088999823,53405.40669168 2025-03-31,08:17:16.000,90,11083665,12765,0,1743409035,12971.634171919992,111.71665611000208,53405.43464016 2025-03-31,08:17:17.000,90,11083635,12685,0,1743409036,12971.681326090002,111.71665611000208,53405.47656288 2025-03-31,08:17:18.000,90,11083652,13005,0,1743409037,12971.694798709992,111.72370524000144,53405.45560152 2025-03-31,08:17:19.000,90,11083642,12725,0,1743409038,12971.715007639992,111.72370524000144,53405.420665920006 2025-03-31,08:17:20.000,90,11083602,12765,0,1743409039,12971.708271329997,111.73780350000015,53405.44162728001 2025-03-31,08:17:21.000,90,11083697,12885,0,1743409040,12971.728480259997,111.7307543700008,53405.42765304 2025-03-31,08:17:22.000,90,11083648,12885,0,1743409041,12971.782370740002,111.70255785000336,53405.43464016 2025-03-31,08:17:23.000,90,11083688,13005,0,1743409042,12971.802579670002,111.70255785000336,53405.399704560004 2025-03-31,08:17:24.000,90,11083608,12965,0,1743409043,12971.802579670002,111.71665611000208,53405.49752424 2025-03-31,08:17:25.000,90,11083683,12805,0,1743409044,12971.856470149993,111.76600002000487,53405.49752424 2025-03-31,08:17:26.000,90,11083689,12645,0,1743409045,12971.863206460002,111.73780350000015,53405.51149848001 2025-03-31,08:17:27.000,90,11083688,12605,0,1743409046,12971.856470149993,111.72370524000144,53405.48355 2025-03-31,08:17:28.000,90,11083647,12765,0,1743409047,12971.903624320003,111.67436132999865,53405.49752424 2025-03-31,08:17:29.000,90,11083571,12605,0,1743409048,12971.910360629998,111.66731219999929,53405.52547272 2025-03-31,08:17:30.000,90,11083655,13005,0,1743409049,12971.937305869993,111.68845959000464,53405.52547272 2025-03-31,08:17:31.000,90,11083685,12645,0,1743409050,12971.944042179988,111.63911568000185,53405.53944696001 2025-03-31,08:17:32.000,90,11083658,12725,0,1743409051,12971.977723729993,111.5827226399997,53405.49053712001 2025-03-31,08:17:33.000,90,11083650,13045,0,1743409052,12971.997932659993,111.60387002999778,53405.52547272 2025-03-31,08:17:34.000,90,11083573,12885,0,1743409053,12972.024877899988,111.59682089999842,53405.518485600005 2025-03-31,08:17:35.000,90,11083652,12725,0,1743409054,12972.031614209998,111.57567351000034,53405.5534212 2025-03-31,08:17:36.000,90,11083680,12965,0,1743409055,12972.031614209998,111.53337873000419,53405.54643408 2025-03-31,08:17:37.000,90,11083673,12805,0,1743409056,12972.065295759989,111.49813308000012,53405.5534212 2025-03-31,08:17:38.000,90,11083631,12805,0,1743409057,12972.098977309994,111.47698569000204,53405.50451136 2025-03-31,08:17:39.000,90,11083581,13005,0,1743409058,12972.112449929999,111.4840348200014,53405.53245984 2025-03-31,08:17:40.000,90,11083682,12765,0,1743409059,12972.139395169994,111.43469090999861,53405.5534212 2025-03-31,08:17:41.000,90,11083659,12885,0,1743409060,12972.152867789999,111.3853470000031,53405.53245984 2025-03-31,08:17:42.000,90,11083665,12725,0,1743409061,12972.139395169994,111.36419960999774,53405.50451136 2025-03-31,08:17:43.000,90,11083672,12805,0,1743409062,12972.146131479989,111.32895396000094,53405.518485600005 2025-03-31,08:17:44.000,90,11083599,12885,0,1743409063,12972.173076719999,111.30075744000351,53405.53245984 2025-03-31,08:17:45.000,90,11083686,12805,0,1743409064,12972.18654933999,111.237315270002,53405.49053712001 2025-03-31,08:17:46.000,90,11083664,12645,0,1743409065,12972.20675826999,111.20911875000456,53405.51149848001 2025-03-31,08:17:47.000,90,11083654,12565,0,1743409066,12972.20675826999,111.15272571000241,53405.47656288 2025-03-31,08:17:48.000,90,11083648,12885,0,1743409067,12972.173076719999,111.11748005999834,53405.49752424 2025-03-31,08:17:49.000,90,11083620,12845,0,1743409068,12972.179813029994,111.05403789000411,53405.42765304 2025-03-31,08:17:50.000,90,11083669,12885,0,1743409069,12972.200021959994,111.03289049999876,53405.448614400004 2025-03-31,08:17:51.000,90,11083568,12605,0,1743409070,12972.240439819994,110.97649746000388,53405.45560152 2025-03-31,08:17:52.000,90,11083626,12685,0,1743409071,12972.27412137,110.94830093999917,53405.469575760006 2025-03-31,08:17:53.000,90,11083665,12685,0,1743409072,12972.233703509999,110.9271535500011,53405.46258864001 2025-03-31,08:17:54.000,90,11083666,12845,0,1743409073,12972.220230889994,110.85666225000023,53405.43464016 2025-03-31,08:17:55.000,90,11083652,12765,0,1743409074,12972.24717612999,110.84256399000151,53405.43464016 2025-03-31,08:17:56.000,90,11083661,12805,0,1743409075,12972.22696719999,110.77912182,53405.448614400004 2025-03-31,08:17:57.000,90,11083602,12805,0,1743409076,12972.26738505999,110.75092530000256,53405.41367880001 2025-03-31,08:17:58.000,90,11083652,12765,0,1743409077,12972.260648749994,110.68748313000106,53405.448614400004 2025-03-31,08:17:59.000,90,11083677,12525,0,1743409078,12972.25391244,110.65223748000426,53405.47656288 2025-03-31,08:18:00.000,90,11083631,12685,0,1743409079,12972.213494579999,110.60289357000147,53405.399704560004 2025-03-31,08:18:01.000,90,11083615,12685,0,1743409080,12972.20675826999,110.58879531000275,53405.420665920006 2025-03-31,08:18:02.000,90,11083610,12765,0,1743409081,12972.200021959994,110.56059878999804,53405.45560152 2025-03-31,08:18:03.000,90,11083634,12765,0,1743409082,12972.213494579999,110.48305835999781,53405.399704560004 2025-03-31,08:18:04.000,90,11083601,12685,0,1743409083,12972.132658859999,110.46191096999974,53405.37175608001 2025-03-31,08:18:05.000,90,11083644,12685,0,1743409084,12972.119186239994,110.44076358000166,53405.31585912 2025-03-31,08:18:06.000,90,11083647,12885,0,1743409085,12972.065295759989,110.39846879999823,53405.350794720005 2025-03-31,08:18:07.000,90,11083624,12805,0,1743409086,12972.045086829989,110.38437053999951,53405.29489776001 2025-03-31,08:18:08.000,90,11083636,12965,0,1743409087,12971.997932659993,110.34207576000335,53405.28791064 2025-03-31,08:18:09.000,90,11083651,13005,0,1743409088,12972.004668969988,110.36322315000143,53405.280923520004 2025-03-31,08:18:10.000,90,11083667,12965,0,1743409089,12971.957514799993,110.32797750000464,53405.29489776001 2025-03-31,08:18:11.000,90,11083617,12845,0,1743409090,12971.896888009993,110.320928369998,53405.301884880006 2025-03-31,08:18:12.000,90,11083639,12965,0,1743409091,12971.883415390002,110.25748620000377,53405.232013680004 2025-03-31,08:18:13.000,90,11083623,13045,0,1743409092,12971.863206460002,110.20814229000098,53405.21105232 2025-03-31,08:18:14.000,90,11083645,12765,0,1743409093,12971.816052289993,110.20109316000162,53405.232013680004 2025-03-31,08:18:15.000,90,11083611,12605,0,1743409094,12971.829524909997,110.17994577000354,53405.12021976 2025-03-31,08:18:16.000,90,11083632,12725,0,1743409095,12971.789107049997,110.14470011999947,53405.17611672001 2025-03-31,08:18:17.000,90,11083637,13165,0,1743409096,12971.715007639992,110.0883070800046,53405.0992584 2025-03-31,08:18:18.000,90,11083654,12565,0,1743409097,12971.735216569992,110.06011055999988,53405.07829704001 2025-03-31,08:18:19.000,90,11083643,12925,0,1743409098,12971.728480259997,110.01076665000437,53405.02240008 2025-03-31,08:18:20.000,90,11083609,13005,0,1743409099,12971.667853469997,109.96142274000158,53405.05034856 2025-03-31,08:18:21.000,90,11083628,12885,0,1743409100,12971.688062399997,109.95437361000222,53405.0293872 2025-03-31,08:18:22.000,90,11083641,13205,0,1743409101,12971.647644539997,109.91207882999879,53405.09227128 2025-03-31,08:18:23.000,90,11083653,12765,0,1743409102,12971.600490370001,109.86978405000264,53405.00143872 2025-03-31,08:18:24.000,90,11083658,12845,0,1743409103,12971.580281440001,109.84158752999792,53404.93855464001 2025-03-31,08:18:25.000,90,11083636,12725,0,1743409104,12971.593754059992,109.79929275000177,53404.966503120006 2025-03-31,08:18:26.000,90,11083644,12685,0,1743409105,12971.546599889996,109.77814536000369,53404.93855464001 2025-03-31,08:18:27.000,90,11083623,12765,0,1743409106,12971.533127269991,109.74994883999898,53404.9944516 2025-03-31,08:18:28.000,90,11083559,12805,0,1743409107,12971.492709409991,109.6935558000041,53404.93855464001 2025-03-31,08:18:29.000,90,11083666,12885,0,1743409108,12971.472500479991,109.67945753999811,53404.86868344001 2025-03-31,08:18:30.000,90,11083637,13005,0,1743409109,12971.45902786,109.6301136300026,53404.8547092 2025-03-31,08:18:31.000,90,11083685,12965,0,1743409110,12971.452291549991,109.57372059000045,53404.82676072 2025-03-31,08:18:32.000,90,11083635,12805,0,1743409111,12971.405137379996,109.58076971999981,53404.86169632 2025-03-31,08:18:33.000,90,11083657,12885,0,1743409112,12971.425346309996,109.58076971999981,53404.847722080005 2025-03-31,08:18:34.000,90,11083655,12765,0,1743409113,12971.39840107,109.5173275499983,53404.847722080005 2025-03-31,08:18:35.000,90,11083635,12685,0,1743409114,12971.39166475999,109.52437667999766,53404.82676072 2025-03-31,08:18:36.000,90,11083642,12925,0,1743409115,12971.384928449996,109.49618016000022,53404.86868344001 2025-03-31,08:18:37.000,90,11083619,12765,0,1743409116,12971.37145582999,109.45388538000407,53404.79182512001 2025-03-31,08:18:38.000,90,11083640,12805,0,1743409117,12971.364719519996,109.44683625000471,53404.82676072 2025-03-31,08:18:39.000,90,11083659,12805,0,1743409118,12971.344510589995,109.42568885999935,53404.798812240006 2025-03-31,08:18:40.000,90,11083626,12645,0,1743409119,12971.33777428,109.43273798999871,53404.777850880004 2025-03-31,08:18:41.000,90,11083667,12885,0,1743409120,12971.283883799995,109.42568885999935,53404.749902400006 2025-03-31,08:18:42.000,90,11083638,12965,0,1743409121,12971.27714749,109.46093451000343,53404.798812240006 2025-03-31,08:18:43.000,90,11083660,12845,0,1743409122,12971.304092729995,109.45388538000407,53404.79182512001 2025-03-31,08:18:44.000,90,11083620,12805,0,1743409123,12971.25693856,109.4820819000015,53404.728941040004 2025-03-31,08:18:45.000,90,11083645,12845,0,1743409124,12971.283883799995,109.48913103000086,53404.76387664 2025-03-31,08:18:46.000,90,11083676,12765,0,1743409125,12971.22999331999,109.47503277000214,53404.69400544 2025-03-31,08:18:47.000,90,11083669,12805,0,1743409126,12971.2165207,109.5314258100043,53404.70099256001 2025-03-31,08:18:48.000,90,11083656,12645,0,1743409127,12971.223257009995,109.52437667999766,53404.7149668 2025-03-31,08:18:49.000,90,11083654,12765,0,1743409128,12971.22999331999,109.5314258100043,53404.69400544 2025-03-31,08:18:50.000,90,11083684,12885,0,1743409129,12971.15589391,109.56667146000109,53404.610160000004 2025-03-31,08:18:51.000,90,11083624,13045,0,1743409130,12971.10873973999,109.60896624000452,53404.62413424001 2025-03-31,08:18:52.000,90,11083622,12845,0,1743409131,12971.07505819,109.63716276000196,53404.67304408001 2025-03-31,08:18:53.000,90,11083657,12965,0,1743409132,12971.081794499994,109.67945753999811,53404.59618576 2025-03-31,08:18:54.000,90,11083623,13085,0,1743409133,12971.08853080999,109.68650667000475,53404.610160000004 2025-03-31,08:18:55.000,90,11083653,12965,0,1743409134,12971.041376639994,109.74994883999898,53404.610160000004 2025-03-31,08:18:56.000,90,11083654,12925,0,1743409135,12971.041376639994,109.74289970999962,53404.59618576 2025-03-31,08:18:57.000,90,11083596,13125,0,1743409136,12971.02790401999,109.73585058000026,53404.561250160004 2025-03-31,08:18:58.000,90,11083621,12445,0,1743409137,12971.014431399999,109.78519449000305,53404.56823728 2025-03-31,08:18:59.000,90,11083664,12565,0,1743409138,12971.04811294999,109.75699796999834,53404.53330168001 2025-03-31,08:19:00.000,90,11083685,12645,0,1743409139,12971.081794499994,109.77109623000433,53404.51932744 2025-03-31,08:19:01.000,90,11083663,12645,0,1743409140,12971.08853080999,109.81339101000049,53404.51932744 2025-03-31,08:19:02.000,90,11083686,12605,0,1743409141,12971.08853080999,109.84863666000456,53404.50535320001 2025-03-31,08:19:03.000,90,11083670,12725,0,1743409142,12971.09526712,109.85568579000392,53404.5402888 2025-03-31,08:19:04.000,90,11083608,12645,0,1743409143,12971.07505819,109.86273492000328,53404.55426304001 2025-03-31,08:19:05.000,90,11083655,12805,0,1743409144,12971.102003429995,109.88388231000135,53404.48439184001 2025-03-31,08:19:06.000,90,11083641,12965,0,1743409145,12971.102003429995,109.8274892699992,53404.48439184001 2025-03-31,08:19:07.000,90,11083638,12725,0,1743409146,12971.102003429995,109.83453839999856,53404.47740472 2025-03-31,08:19:08.000,90,11083669,12605,0,1743409147,12971.10873973999,109.86978405000264,53404.463430480006 2025-03-31,08:19:09.000,90,11083641,12605,0,1743409148,12971.10873973999,109.84863666000456,53404.4704176 2025-03-31,08:19:10.000,90,11083653,12565,0,1743409149,12971.061585569994,109.84158752999792,53404.47740472 2025-03-31,08:19:11.000,90,11083634,12605,0,1743409150,12971.102003429995,109.8274892699992,53404.44945624 2025-03-31,08:19:12.000,90,11083623,12805,0,1743409151,12971.08853080999,109.86273492000328,53404.4704176 2025-03-31,08:19:13.000,90,11083656,12805,0,1743409152,12971.05484926,109.84863666000456,53404.42849488 2025-03-31,08:19:14.000,90,11083641,12845,0,1743409153,12971.041376639994,109.83453839999856,53404.414520640006 2025-03-31,08:19:15.000,90,11083616,12925,0,1743409154,12971.06832187999,109.8274892699992,53404.40753352001 2025-03-31,08:19:16.000,90,11083651,12605,0,1743409155,12971.061585569994,109.80634188000113,53404.37958504 2025-03-31,08:19:17.000,90,11083675,12885,0,1743409156,12971.000958779994,109.80634188000113,53404.38657216001 2025-03-31,08:19:18.000,90,11083633,12845,0,1743409157,12970.96727722999,109.78519449000305,53404.4005464 2025-03-31,08:19:19.000,90,11083637,12845,0,1743409158,12970.960540919994,109.77814536000369,53404.40753352001 2025-03-31,08:19:20.000,90,11083651,12605,0,1743409159,12970.940331989994,109.7288014500009,53404.4005464 2025-03-31,08:19:21.000,90,11083617,12765,0,1743409160,12970.953804609999,109.74994883999898,53404.414520640006 2025-03-31,08:19:22.000,90,11083600,12765,0,1743409161,12970.906650439989,109.67945753999811,53404.4005464 2025-03-31,08:19:23.000,90,11083649,12725,0,1743409162,12970.879705199994,109.6935558000041,53404.37958504 2025-03-31,08:19:24.000,90,11083610,12685,0,1743409163,12970.872968889998,109.68650667000475,53404.35163656 2025-03-31,08:19:25.000,90,11083690,12565,0,1743409164,12970.805605789988,109.65126102000067,53404.38657216001 2025-03-31,08:19:26.000,90,11083638,12845,0,1743409165,12970.839287339993,109.6301136300026,53404.38657216001 2025-03-31,08:19:27.000,90,11083618,12805,0,1743409166,12970.839287339993,109.60191710999788,53404.37958504 2025-03-31,08:19:28.000,90,11083644,12605,0,1743409167,12970.771924239998,109.58781884999917,53404.33766232001 2025-03-31,08:19:29.000,90,11083610,12525,0,1743409168,12970.731506379998,109.57372059000045,53404.31670096001 2025-03-31,08:19:30.000,90,11083610,13045,0,1743409169,12970.691088519998,109.58076971999981,53404.30272672 2025-03-31,08:19:31.000,90,11083626,12965,0,1743409170,12970.657406969993,109.58076971999981,53404.30272672 2025-03-31,08:19:32.000,90,11083655,12805,0,1743409171,12970.610252799997,109.53847494000365,53404.30971384 2025-03-31,08:19:33.000,90,11083685,12765,0,1743409172,12970.603516490002,109.5314258100043,53404.28875248001 2025-03-31,08:19:34.000,90,11083648,12445,0,1743409173,12970.590043869997,109.53847494000365,53404.30272672 2025-03-31,08:19:35.000,90,11083620,12765,0,1743409174,12970.549626009997,109.52437667999766,53404.25381688 2025-03-31,08:19:36.000,90,11083664,13005,0,1743409175,12970.515944459992,109.5314258100043,53404.23984264001 2025-03-31,08:19:37.000,90,11083659,12645,0,1743409176,12970.522680770002,109.5173275499983,53404.25381688 2025-03-31,08:19:38.000,90,11083653,12845,0,1743409177,12970.502471840002,109.50322928999958,53404.225868400004 2025-03-31,08:19:39.000,90,11083627,12925,0,1743409178,12970.475526599992,109.48913103000086,53404.21888128001 2025-03-31,08:19:40.000,90,11083656,13165,0,1743409179,12970.441845050002,109.5173275499983,53404.16997144001 2025-03-31,08:19:41.000,90,11083623,12965,0,1743409180,12970.421636120001,109.53847494000365,53404.21189416 2025-03-31,08:19:42.000,90,11083631,12645,0,1743409181,12970.394690879992,109.52437667999766,53404.21189416 2025-03-31,08:19:43.000,90,11083630,12765,0,1743409182,12970.327327779996,109.54552407000301,53404.1909328 2025-03-31,08:19:44.000,90,11083621,12805,0,1743409183,12970.320591470001,109.51027841999894,53404.14202296 2025-03-31,08:19:45.000,90,11083669,12685,0,1743409184,12970.293646229991,109.54552407000301,53404.12106160001 2025-03-31,08:19:46.000,90,11083583,12885,0,1743409185,12970.293646229991,109.59486797999853,53404.12106160001 2025-03-31,08:19:47.000,90,11083666,12965,0,1743409186,12970.246492059996,109.60896624000452,53404.12106160001 2025-03-31,08:19:48.000,90,11083636,12645,0,1743409187,12970.19260157999,109.64421189000132,53404.09311312 2025-03-31,08:19:49.000,90,11083656,12605,0,1743409188,12970.165656339996,109.72175232000154,53404.05119040001 2025-03-31,08:19:50.000,90,11083576,12805,0,1743409189,12970.165656339996,109.7288014500009,53404.086126 2025-03-31,08:19:51.000,90,11083657,12565,0,1743409190,12970.09829324,109.75699796999834,53404.009267680005 2025-03-31,08:19:52.000,90,11083663,12605,0,1743409191,12970.105029549995,109.79929275000177,53404.03022904001 2025-03-31,08:19:53.000,90,11083615,12765,0,1743409192,12970.05787538,109.876833180002,53404.009267680005 2025-03-31,08:19:54.000,90,11083645,12525,0,1743409193,12970.01745752,109.91912795999815,53404.03721616 2025-03-31,08:19:55.000,90,11083673,12925,0,1743409194,12969.963567039995,109.96142274000158,53403.99529344 2025-03-31,08:19:56.000,90,11083610,12845,0,1743409195,12969.963567039995,109.9755210000003,53403.97433208 2025-03-31,08:19:57.000,90,11083672,12725,0,1743409196,12969.89620394,110.06715968999924,53403.939396480004 2025-03-31,08:19:58.000,90,11083684,12765,0,1743409197,12969.91641287,110.11650360000203,53403.890486640004 2025-03-31,08:19:59.000,90,11083633,12565,0,1743409198,12969.90967655999,110.17994577000354,53403.91843512 2025-03-31,08:20:00.000,90,11083638,12885,0,1743409199,12969.882731319994,110.22928967999906,53403.939396480004 2025-03-31,08:20:01.000,90,11083660,12765,0,1743409200,12969.862522389994,110.29978097999992,53403.911448000006 2025-03-31,08:20:02.000,90,11083619,13125,0,1743409201,12969.862522389994,110.335026630004,53403.88349952001 2025-03-31,08:20:03.000,90,11083666,12805,0,1743409202,12969.842313459994,110.39846879999823,53403.86952528 2025-03-31,08:20:04.000,90,11083671,12765,0,1743409203,12969.822104529994,110.42666532000294,53403.86253816001 2025-03-31,08:20:05.000,90,11083629,13045,0,1743409204,12969.86925869999,110.44781271000102,53403.86253816001 2025-03-31,08:20:06.000,90,11083618,12885,0,1743409205,12969.83557715,110.52535314000124,53403.84856392 2025-03-31,08:20:07.000,90,11083642,13005,0,1743409206,12969.82884083999,110.60289357000147,53403.85555104 2025-03-31,08:20:08.000,90,11083678,12965,0,1743409207,12969.815368219999,110.62404095999955,53403.8066412 2025-03-31,08:20:09.000,90,11083602,13005,0,1743409208,12969.84904976999,110.65928661000362,53403.771705600004 2025-03-31,08:20:10.000,90,11083651,12885,0,1743409209,12969.80863190999,110.70863051999913,53403.82061544 2025-03-31,08:20:11.000,90,11083634,12365,0,1743409210,12969.80863190999,110.72977791000449,53403.76471848001 2025-03-31,08:20:12.000,90,11083669,12565,0,1743409211,12969.80863190999,110.75092530000256,53403.771705600004 2025-03-31,08:20:13.000,90,11083613,12845,0,1743409212,12969.795159289999,110.76502356000128,53403.69484728001 2025-03-31,08:20:14.000,90,11083647,12885,0,1743409213,12969.815368219999,110.81436747000407,53403.71580864001 2025-03-31,08:20:15.000,90,11083670,12965,0,1743409214,12969.795159289999,110.84961312000087,53403.71580864001 2025-03-31,08:20:16.000,90,11083653,13125,0,1743409215,12969.822104529994,110.82846573000279,53403.69484728001 2025-03-31,08:20:17.000,90,11083718,12965,0,1743409216,12969.822104529994,110.84961312000087,53403.69484728001 2025-03-31,08:20:18.000,90,11083649,12765,0,1743409217,12969.842313459994,110.82141660000343,53403.65991168 2025-03-31,08:20:19.000,90,11083672,12685,0,1743409218,12969.842313459994,110.85666225000023,53403.65991168 2025-03-31,08:20:20.000,90,11083676,12725,0,1743409219,12969.842313459994,110.83551486000215,53403.65991168 2025-03-31,08:20:21.000,90,11083669,12885,0,1743409220,12969.86925869999,110.84256399000151,53403.68786016 2025-03-31,08:20:22.000,90,11083645,13005,0,1743409221,12969.842313459994,110.88485876999766,53403.673885920005 2025-03-31,08:20:23.000,90,11083650,12685,0,1743409222,12969.862522389994,110.82141660000343,53403.68087304 2025-03-31,08:20:24.000,90,11083649,13005,0,1743409223,12969.815368219999,110.87076050999895,53403.6319632 2025-03-31,08:20:25.000,90,11083627,12725,0,1743409224,12969.85578608,110.83551486000215,53403.59702760001 2025-03-31,08:20:26.000,90,11083657,12445,0,1743409225,12969.862522389994,110.83551486000215,53403.56907912001 2025-03-31,08:20:27.000,90,11083645,12925,0,1743409226,12969.89620394,110.84961312000087,53403.64593744001 2025-03-31,08:20:28.000,90,11083671,12965,0,1743409227,12969.882731319994,110.83551486000215,53403.624976080006 2025-03-31,08:20:29.000,90,11083625,12845,0,1743409228,12969.923149179995,110.83551486000215,53403.61798896001 2025-03-31,08:20:30.000,90,11083650,12605,0,1743409229,12969.943358109995,110.86371137999959,53403.604014720004 2025-03-31,08:20:31.000,90,11083688,12765,0,1743409230,12969.9366218,110.82846573000279,53403.59004048 2025-03-31,08:20:32.000,90,11083677,12765,0,1743409231,12969.95683073,110.81436747000407,53403.6319632 2025-03-31,08:20:33.000,90,11083660,12685,0,1743409232,12969.95683073,110.87076050999895,53403.61798896001 2025-03-31,08:20:34.000,90,11083643,13045,0,1743409233,12969.963567039995,110.86371137999959,53403.63895032 2025-03-31,08:20:35.000,90,11083667,12485,0,1743409234,12969.99724859,110.87076050999895,53403.56907912001 2025-03-31,08:20:36.000,90,11083637,12965,0,1743409235,12970.024193829995,110.8778096399983,53403.6319632 2025-03-31,08:20:37.000,90,11083630,12805,0,1743409236,12969.97030334999,110.89895703000366,53403.59004048 2025-03-31,08:20:38.000,90,11083701,12725,0,1743409237,12969.963567039995,110.93420268000045,53403.59702760001 2025-03-31,08:20:39.000,90,11083641,12845,0,1743409238,12969.963567039995,110.93420268000045,53403.63895032 2025-03-31,08:20:40.000,90,11083701,12725,0,1743409239,12969.95683073,110.93420268000045,53403.59004048 2025-03-31,08:20:41.000,90,11083664,12805,0,1743409240,12969.943358109995,110.96944833000452,53403.61798896001 2025-03-31,08:20:42.000,90,11083631,12805,0,1743409241,12969.983775969995,110.98354659000324,53403.64593744001 2025-03-31,08:20:43.000,90,11083658,12525,0,1743409242,12969.97030334999,111.01879224000004,53403.63895032 2025-03-31,08:20:44.000,90,11083681,12645,0,1743409243,12969.943358109995,110.99764485000196,53403.65292456 2025-03-31,08:20:45.000,90,11083675,12805,0,1743409244,12969.95009441999,111.05403789000411,53403.68087304 2025-03-31,08:20:46.000,90,11083683,12925,0,1743409245,12969.9366218,111.07518528000219,53403.64593744001 2025-03-31,08:20:47.000,90,11083659,12885,0,1743409246,12969.902940249995,111.06813615000283,53403.59702760001 2025-03-31,08:20:48.000,90,11083697,12605,0,1743409247,12969.91641287,111.08223441000155,53403.65991168 2025-03-31,08:20:49.000,90,11083657,12605,0,1743409248,12969.89620394,111.13157832000434,53403.68786016 2025-03-31,08:20:50.000,90,11083712,12685,0,1743409249,12969.91641287,111.1386274500037,53403.68786016 2025-03-31,08:20:51.000,90,11083685,12805,0,1743409250,12969.9366218,111.16682397000113,53403.71580864001 2025-03-31,08:20:52.000,90,11083714,12485,0,1743409251,12969.91641287,111.15272571000241,53403.7018344 2025-03-31,08:20:53.000,90,11083660,12645,0,1743409252,12969.91641287,111.18092222999985,53403.722795760004 2025-03-31,08:20:54.000,90,11083669,12845,0,1743409253,12969.95009441999,111.18797135999921,53403.722795760004 2025-03-31,08:20:55.000,90,11083671,12765,0,1743409254,12969.95009441999,111.19502048999857,53403.70882152 2025-03-31,08:20:56.000,90,11083647,12925,0,1743409255,12969.92988548999,111.21616788000392,53403.722795760004 2025-03-31,08:20:57.000,90,11083668,12845,0,1743409256,12969.983775969995,111.23026614000264,53403.75773136 2025-03-31,08:20:58.000,90,11083652,12965,0,1743409257,12969.99051227999,111.237315270002,53403.75773136 2025-03-31,08:20:59.000,90,11083669,12765,0,1743409258,12969.963567039995,111.23026614000264,53403.75773136 2025-03-31,08:21:00.000,90,11083684,12925,0,1743409259,12969.99724859,111.26551178999944,53403.76471848001 2025-03-31,08:21:01.000,90,11083626,12965,0,1743409260,12970.024193829995,111.25141353000072,53403.79965408 2025-03-31,08:21:02.000,90,11083616,12845,0,1743409261,12970.003984899995,111.23026614000264,53403.78567984001 2025-03-31,08:21:03.000,90,11083615,13165,0,1743409262,12969.99051227999,111.27961004999815,53403.78567984001 2025-03-31,08:21:04.000,90,11083594,12885,0,1743409263,12969.99051227999,111.27961004999815,53403.82061544 2025-03-31,08:21:05.000,90,11083651,12885,0,1743409264,12969.99051227999,111.32190483000159,53403.890486640004 2025-03-31,08:21:06.000,90,11083617,12805,0,1743409265,12970.003984899995,111.30780657000287,53403.8066412 2025-03-31,08:21:07.000,90,11083686,12965,0,1743409266,12970.003984899995,111.34305221999966,53403.841576800005 2025-03-31,08:21:08.000,90,11083679,12605,0,1743409267,12970.024193829995,111.32895396000094,53403.82760256 2025-03-31,08:21:09.000,90,11083700,13085,0,1743409268,12970.01072120999,111.34305221999966,53403.82061544 2025-03-31,08:21:10.000,90,11083646,12925,0,1743409269,12970.01745752,111.35010134999902,53403.85555104 2025-03-31,08:21:11.000,90,11083631,12845,0,1743409270,12969.99724859,111.32895396000094,53403.841576800005 2025-03-31,08:21:12.000,90,11083667,12405,0,1743409271,12969.99724859,111.32190483000159,53403.86952528 2025-03-31,08:21:13.000,90,11083630,12605,0,1743409272,12969.963567039995,111.31485570000223,53403.91843512 2025-03-31,08:21:14.000,90,11083617,12765,0,1743409273,12969.97703966,111.2725609199988,53403.89747376 2025-03-31,08:21:15.000,90,11083638,12525,0,1743409274,12969.943358109995,111.29370831000415,53403.8765124 2025-03-31,08:21:16.000,90,11083625,12965,0,1743409275,12969.923149179995,111.30075744000351,53403.88349952001 2025-03-31,08:21:17.000,90,11083659,12965,0,1743409276,12969.90967655999,111.26551178999944,53403.91843512 2025-03-31,08:21:18.000,90,11083667,12605,0,1743409277,12969.90967655999,111.26551178999944,53403.91843512 2025-03-31,08:21:19.000,90,11083642,12365,0,1743409278,12969.882731319994,111.22321701000328,53403.9463836 2025-03-31,08:21:20.000,90,11083667,13005,0,1743409279,12969.84904976999,111.18092222999985,53403.939396480004 2025-03-31,08:21:21.000,90,11083633,13045,0,1743409280,12969.85578608,111.20206961999793,53403.95337072001 2025-03-31,08:21:22.000,90,11083635,12605,0,1743409281,12969.86925869999,111.18797135999921,53403.96734496 2025-03-31,08:21:23.000,90,11083634,12885,0,1743409282,12969.822104529994,111.16682397000113,53403.960357840006 2025-03-31,08:21:24.000,90,11083659,12765,0,1743409283,12969.82884083999,111.09633267000027,53403.93240936001 2025-03-31,08:21:25.000,90,11083629,12885,0,1743409284,12969.82884083999,111.1245291899977,53403.9463836 2025-03-31,08:21:26.000,90,11083677,12685,0,1743409285,12969.815368219999,111.05403789000411,53403.911448000006 2025-03-31,08:21:27.000,90,11083633,12765,0,1743409286,12969.78842297999,111.06813615000283,53403.95337072001 2025-03-31,08:21:28.000,90,11083639,12525,0,1743409287,12969.801895599994,111.04698876000475,53404.00228056001 2025-03-31,08:21:29.000,90,11083660,12965,0,1743409288,12969.795159289999,111.01879224000004,53403.93240936001 2025-03-31,08:21:30.000,90,11083656,12965,0,1743409289,12969.78842297999,110.99764485000196,53403.96734496 2025-03-31,08:21:31.000,90,11083637,12645,0,1743409290,12969.795159289999,110.96239919999789,53403.9463836 2025-03-31,08:21:32.000,90,11083639,12965,0,1743409291,12969.795159289999,110.90600616000302,53403.95337072001 2025-03-31,08:21:33.000,90,11083614,12725,0,1743409292,12969.801895599994,110.9271535500011,53403.96734496 2025-03-31,08:21:34.000,90,11083659,12725,0,1743409293,12969.801895599994,110.92010442000173,53404.03022904001 2025-03-31,08:21:35.000,90,11083707,12565,0,1743409294,12969.82884083999,110.89895703000366,53404.00228056001 2025-03-31,08:21:36.000,90,11083632,12965,0,1743409295,12969.801895599994,110.8919079000043,53403.99529344 2025-03-31,08:21:37.000,90,11083634,12485,0,1743409296,12969.815368219999,110.83551486000215,53404.03022904001 2025-03-31,08:21:38.000,90,11083610,13125,0,1743409297,12969.822104529994,110.8778096399983,53404.009267680005 2025-03-31,08:21:39.000,90,11083633,12685,0,1743409298,12969.815368219999,110.90600616000302,53403.99529344 2025-03-31,08:21:40.000,90,11083693,12525,0,1743409299,12969.862522389994,110.8778096399983,53404.058177520004 2025-03-31,08:21:41.000,90,11083650,12845,0,1743409300,12969.82884083999,110.8919079000043,53404.03022904001 2025-03-31,08:21:42.000,90,11083595,12685,0,1743409301,12969.795159289999,110.82141660000343,53404.03721616 2025-03-31,08:21:43.000,90,11083666,12925,0,1743409302,12969.78842297999,110.84961312000087,53404.02324192 2025-03-31,08:21:44.000,90,11083642,12965,0,1743409303,12969.815368219999,110.86371137999959,53404.03721616 2025-03-31,08:21:45.000,90,11083659,12885,0,1743409304,12969.80863190999,110.83551486000215,53404.09311312 2025-03-31,08:21:46.000,90,11083660,12725,0,1743409305,12969.842313459994,110.8778096399983,53404.058177520004 2025-03-31,08:21:47.000,90,11083682,12605,0,1743409306,12969.781686669994,110.83551486000215,53404.079138880006 2025-03-31,08:21:48.000,90,11083649,12765,0,1743409307,12969.822104529994,110.83551486000215,53404.128048720006 2025-03-31,08:21:49.000,90,11083641,12645,0,1743409308,12969.85578608,110.82141660000343,53404.086126 2025-03-31,08:21:50.000,90,11083666,12645,0,1743409309,12969.82884083999,110.87076050999895,53404.09311312 2025-03-31,08:21:51.000,90,11083604,12805,0,1743409310,12969.86925869999,110.85666225000023,53404.107087360004 2025-03-31,08:21:52.000,90,11083726,12805,0,1743409311,12969.82884083999,110.86371137999959,53404.09311312 2025-03-31,08:21:53.000,90,11083651,12965,0,1743409312,12969.83557715,110.86371137999959,53404.128048720006 2025-03-31,08:21:54.000,90,11083621,12765,0,1743409313,12969.83557715,110.91305529000238,53404.086126 2025-03-31,08:21:55.000,90,11083691,12725,0,1743409314,12969.801895599994,110.90600616000302,53404.128048720006 2025-03-31,08:21:56.000,90,11083653,12925,0,1743409315,12969.82884083999,110.87076050999895,53404.128048720006 2025-03-31,08:21:57.000,90,11083639,12645,0,1743409316,12969.862522389994,110.94125180999981,53404.11407448 2025-03-31,08:21:58.000,90,11083675,12965,0,1743409317,12969.84904976999,110.9271535500011,53404.16298432 2025-03-31,08:21:59.000,90,11083648,12565,0,1743409318,12969.862522389994,110.9905957200026,53404.128048720006 2025-03-31,08:22:00.000,90,11083650,13125,0,1743409319,12969.88946762999,111.01879224000004,53404.13503584 2025-03-31,08:22:01.000,90,11083687,12925,0,1743409320,12969.90967655999,111.03993962999812,53404.107087360004 2025-03-31,08:22:02.000,90,11083631,12685,0,1743409321,12969.86925869999,110.99764485000196,53404.16997144001 2025-03-31,08:22:03.000,90,11083693,12805,0,1743409322,12969.83557715,111.03993962999812,53404.107087360004 2025-03-31,08:22:04.000,90,11083609,12845,0,1743409323,12969.862522389994,111.0258413699994,53404.11407448 2025-03-31,08:22:05.000,90,11083685,12805,0,1743409324,12969.87599501,111.03289049999876,53404.18394568 2025-03-31,08:22:06.000,90,11083675,12765,0,1743409325,12969.87599501,111.0258413699994,53404.14202296 2025-03-31,08:22:07.000,90,11083691,12845,0,1743409326,12969.902940249995,111.0258413699994,53404.14202296 2025-03-31,08:22:08.000,90,11083617,12525,0,1743409327,12969.902940249995,110.99764485000196,53404.1559972 2025-03-31,08:22:09.000,90,11083576,12925,0,1743409328,12969.882731319994,110.94830093999917,53404.07215176001 2025-03-31,08:22:10.000,90,11083650,12765,0,1743409329,12969.88946762999,110.92010442000173,53404.1559972 2025-03-31,08:22:11.000,90,11083678,12645,0,1743409330,12969.89620394,110.92010442000173,53404.16298432 2025-03-31,08:22:12.000,90,11083697,12885,0,1743409331,12969.90967655999,110.90600616000302,53404.1559972 2025-03-31,08:22:13.000,90,11083685,12685,0,1743409332,12969.92988548999,110.8919079000043,53404.16997144001 2025-03-31,08:22:14.000,90,11083580,12805,0,1743409333,12969.95683073,110.86371137999959,53404.176958560005 2025-03-31,08:22:15.000,90,11083658,13125,0,1743409334,12969.97030334999,110.80731834000471,53404.107087360004 2025-03-31,08:22:16.000,90,11083696,12605,0,1743409335,12970.003984899995,110.81436747000407,53404.16298432 2025-03-31,08:22:17.000,90,11083632,12965,0,1743409336,12970.03093013999,110.78617094999936,53404.19791992001 2025-03-31,08:22:18.000,90,11083594,12565,0,1743409337,12970.05787538,110.75797443000192,53404.176958560005 2025-03-31,08:22:19.000,90,11083599,12805,0,1743409338,12970.07808431,110.73682704000385,53404.13503584 2025-03-31,08:22:20.000,90,11083618,12885,0,1743409339,12970.084820619995,110.69453226000041,53404.19791992001 2025-03-31,08:22:21.000,90,11083659,13205,0,1743409340,12970.09829324,110.6804340000017,53404.1559972 2025-03-31,08:22:22.000,90,11083645,12805,0,1743409341,12970.125238479995,110.66633574000298,53404.1909328 2025-03-31,08:22:23.000,90,11083602,12765,0,1743409342,12970.145447409996,110.66633574000298,53404.19791992001 2025-03-31,08:22:24.000,90,11083622,12365,0,1743409343,12970.185865269996,110.65223748000426,53404.19791992001 2025-03-31,08:22:25.000,90,11083624,12805,0,1743409344,12970.19260157999,110.61699183000019,53404.23285552 2025-03-31,08:22:26.000,90,11083591,12725,0,1743409345,12970.206074199996,110.6451883500049,53404.225868400004 2025-03-31,08:22:27.000,90,11083656,12725,0,1743409346,12970.25996468,110.60289357000147,53404.1909328 2025-03-31,08:22:28.000,90,11083617,12805,0,1743409347,12970.253228369991,110.56764792000467,53404.1909328 2025-03-31,08:22:29.000,90,11083593,12805,0,1743409348,12970.293646229991,110.56764792000467,53404.21888128001 2025-03-31,08:22:30.000,90,11083616,12645,0,1743409349,12970.280173610001,110.58174618000339,53404.1559972 2025-03-31,08:22:31.000,90,11083644,13125,0,1743409350,12970.25996468,110.61699183000019,53404.21888128001 2025-03-31,08:22:32.000,90,11083677,12765,0,1743409351,12970.273437299991,110.60994270000083,53404.176958560005 2025-03-31,08:22:33.000,90,11083647,12885,0,1743409352,12970.273437299991,110.57469705000403,53404.176958560005 2025-03-31,08:22:34.000,90,11083679,12845,0,1743409353,12970.273437299991,110.58174618000339,53404.176958560005 2025-03-31,08:22:35.000,90,11083594,12885,0,1743409354,12970.266700989996,110.63813921999827,53404.21888128001 2025-03-31,08:22:36.000,90,11083621,12685,0,1743409355,12970.280173610001,110.63813921999827,53404.225868400004 2025-03-31,08:22:37.000,90,11083621,12805,0,1743409356,12970.293646229991,110.6310900899989,53404.21888128001 2025-03-31,08:22:38.000,90,11083613,12605,0,1743409357,12970.300382540001,110.67338487000234,53404.19791992001 2025-03-31,08:22:39.000,90,11083607,12485,0,1743409358,12970.286909919996,110.68748313000106,53404.18394568 2025-03-31,08:22:40.000,90,11083625,13125,0,1743409359,12970.273437299991,110.66633574000298,53404.20490704 2025-03-31,08:22:41.000,90,11083624,12485,0,1743409360,12970.307118849996,110.68748313000106,53404.20490704 2025-03-31,08:22:42.000,90,11083653,12965,0,1743409361,12970.293646229991,110.71567964999849,53404.23285552 2025-03-31,08:22:43.000,90,11083594,12685,0,1743409362,12970.293646229991,110.75797443000192,53404.20490704 2025-03-31,08:22:44.000,90,11083586,12605,0,1743409363,12970.293646229991,110.75092530000256,53404.20490704 2025-03-31,08:22:45.000,90,11083685,12765,0,1743409364,12970.266700989996,110.75092530000256,53404.20490704 2025-03-31,08:22:46.000,90,11083634,13085,0,1743409365,12970.286909919996,110.72272877999785,53404.23285552 2025-03-31,08:22:47.000,90,11083632,12845,0,1743409366,12970.266700989996,110.7438761700032,53404.176958560005 2025-03-31,08:22:48.000,90,11083574,12525,0,1743409367,12970.273437299991,110.76502356000128,53404.21189416 2025-03-31,08:22:49.000,90,11083639,12605,0,1743409368,12970.280173610001,110.75092530000256,53404.23984264001 2025-03-31,08:22:50.000,90,11083627,12765,0,1743409369,12970.246492059996,110.79322007999872,53404.246829760006 2025-03-31,08:22:51.000,90,11083662,12805,0,1743409370,12970.253228369991,110.81436747000407,53404.225868400004 2025-03-31,08:22:52.000,90,11083628,12725,0,1743409371,12970.206074199996,110.82141660000343,53404.176958560005 2025-03-31,08:22:53.000,90,11083588,12765,0,1743409372,12970.226283129996,110.82846573000279,53404.16997144001 2025-03-31,08:22:54.000,90,11083646,12805,0,1743409373,12970.253228369991,110.84256399000151,53404.18394568 2025-03-31,08:22:55.000,90,11083605,12965,0,1743409374,12970.233019439991,110.83551486000215,53404.176958560005 2025-03-31,08:22:56.000,90,11083614,12805,0,1743409375,12970.273437299991,110.84256399000151,53404.1909328 2025-03-31,08:22:57.000,90,11083669,13005,0,1743409376,12970.266700989996,110.85666225000023,53404.19791992001 2025-03-31,08:22:58.000,90,11083619,12685,0,1743409377,12970.266700989996,110.83551486000215,53404.21189416 2025-03-31,08:22:59.000,90,11083622,12885,0,1743409378,12970.286909919996,110.87076050999895,53404.23285552 2025-03-31,08:23:00.000,90,11083607,12805,0,1743409379,12970.307118849996,110.81436747000407,53404.23285552 2025-03-31,08:23:01.000,90,11083627,12925,0,1743409380,12970.286909919996,110.85666225000023,53404.21189416 2025-03-31,08:23:02.000,90,11083659,13045,0,1743409381,12970.280173610001,110.84961312000087,53404.21888128001 2025-03-31,08:23:03.000,90,11083610,12645,0,1743409382,12970.300382540001,110.80026920999808,53404.16997144001 2025-03-31,08:23:04.000,90,11083611,12765,0,1743409383,12970.293646229991,110.77207269000064,53404.14202296 2025-03-31,08:23:05.000,90,11083610,12765,0,1743409384,12970.327327779996,110.75797443000192,53404.19791992001 2025-03-31,08:23:06.000,90,11083673,12845,0,1743409385,12970.361009330001,110.75092530000256,53404.23984264001 2025-03-31,08:23:07.000,90,11083633,12645,0,1743409386,12970.340800400001,110.70158138999977,53404.246829760006 2025-03-31,08:23:08.000,90,11083629,12845,0,1743409387,12970.334064089991,110.72977791000449,53404.20490704 2025-03-31,08:23:09.000,90,11083633,12765,0,1743409388,12970.367745639996,110.71567964999849,53404.225868400004 2025-03-31,08:23:10.000,90,11083597,12725,0,1743409389,12970.354273019992,110.71567964999849,53404.225868400004 2025-03-31,08:23:11.000,90,11083606,12765,0,1743409390,12970.361009330001,110.66633574000298,53404.25381688 2025-03-31,08:23:12.000,90,11083679,12565,0,1743409391,12970.354273019992,110.67338487000234,53404.23984264001 2025-03-31,08:23:13.000,90,11083605,13125,0,1743409392,12970.421636120001,110.65223748000426,53404.23285552 2025-03-31,08:23:14.000,90,11083632,12445,0,1743409393,12970.401427190001,110.68748313000106,53404.274778240004 2025-03-31,08:23:15.000,90,11083665,12765,0,1743409394,12970.401427190001,110.65928661000362,53404.28875248001 2025-03-31,08:23:16.000,90,11083642,12685,0,1743409395,12970.414899809992,110.65928661000362,53404.30272672 2025-03-31,08:23:17.000,90,11083629,12565,0,1743409396,12970.421636120001,110.62404095999955,53404.28176536 2025-03-31,08:23:18.000,90,11083619,12765,0,1743409397,12970.448581359997,110.6451883500049,53404.28176536 2025-03-31,08:23:19.000,90,11083685,12925,0,1743409398,12970.455317669992,110.63813921999827,53404.26779112001 2025-03-31,08:23:20.000,90,11083649,12765,0,1743409399,12970.441845050002,110.60994270000083,53404.260804 2025-03-31,08:23:21.000,90,11083613,12725,0,1743409400,12970.468790289997,110.60994270000083,53404.31670096001 2025-03-31,08:23:22.000,90,11083690,12445,0,1743409401,12970.468790289997,110.6310900899989,53404.33766232001 2025-03-31,08:23:23.000,90,11083685,13045,0,1743409402,12970.462053980002,110.61699183000019,53404.35163656 2025-03-31,08:23:24.000,90,11083638,12965,0,1743409403,12970.522680770002,110.6310900899989,53404.3306752 2025-03-31,08:23:25.000,90,11083640,12765,0,1743409404,12970.515944459992,110.6451883500049,53404.33766232001 2025-03-31,08:23:26.000,90,11083644,12765,0,1743409405,12970.515944459992,110.60994270000083,53404.37958504 2025-03-31,08:23:27.000,90,11083634,12605,0,1743409406,12970.549626009997,110.59584444000211,53404.414520640006 2025-03-31,08:23:28.000,90,11083649,12605,0,1743409407,12970.542889700002,110.60289357000147,53404.40753352001 2025-03-31,08:23:29.000,90,11083584,12445,0,1743409408,12970.576571249992,110.62404095999955,53404.44945624 2025-03-31,08:23:30.000,90,11083619,12765,0,1743409409,12970.542889700002,110.58879531000275,53404.36561080001 2025-03-31,08:23:31.000,90,11083655,12485,0,1743409410,12970.576571249992,110.6451883500049,53404.36561080001 2025-03-31,08:23:32.000,90,11083683,12965,0,1743409411,12970.583307560002,110.6451883500049,53404.42150776 2025-03-31,08:23:33.000,90,11083656,12885,0,1743409412,12970.596780179992,110.63813921999827,53404.35862368 2025-03-31,08:23:34.000,90,11083593,12765,0,1743409413,12970.603516490002,110.63813921999827,53404.4005464 2025-03-31,08:23:35.000,90,11083675,12805,0,1743409414,12970.637198039993,110.59584444000211,53404.36561080001 2025-03-31,08:23:36.000,90,11083641,12765,0,1743409415,12970.670879589998,110.58879531000275,53404.393559280004 2025-03-31,08:23:37.000,90,11083637,12805,0,1743409416,12970.670879589998,110.58174618000339,53404.40753352001 2025-03-31,08:23:38.000,90,11083644,12725,0,1743409417,12970.697824829993,110.60994270000083,53404.442469120004 2025-03-31,08:23:39.000,90,11083629,12725,0,1743409418,12970.711297449998,110.56764792000467,53404.442469120004 2025-03-31,08:23:40.000,90,11083633,12685,0,1743409419,12970.684352210003,110.60994270000083,53404.38657216001 2025-03-31,08:23:41.000,90,11083647,12845,0,1743409420,12970.704561140003,110.57469705000403,53404.414520640006 2025-03-31,08:23:42.000,90,11083617,13045,0,1743409421,12970.670879589998,110.55354965999868,53404.442469120004 2025-03-31,08:23:43.000,90,11083668,12605,0,1743409422,12970.724770069988,110.55354965999868,53404.4704176 2025-03-31,08:23:44.000,90,11083632,12725,0,1743409423,12970.724770069988,110.56764792000467,53404.47740472 2025-03-31,08:23:45.000,90,11083675,12605,0,1743409424,12970.724770069988,110.58879531000275,53404.47740472 2025-03-31,08:23:46.000,90,11083613,12405,0,1743409425,12970.738242689993,110.58879531000275,53404.442469120004 2025-03-31,08:23:47.000,90,11083612,12885,0,1743409426,12970.718033759993,110.58174618000339,53404.47740472 2025-03-31,08:23:48.000,90,11083658,13005,0,1743409427,12970.711297449998,110.58174618000339,53404.49137896 2025-03-31,08:23:49.000,90,11083600,12645,0,1743409428,12970.711297449998,110.57469705000403,53404.49137896 2025-03-31,08:23:50.000,90,11083649,12765,0,1743409429,12970.731506379998,110.58879531000275,53404.5402888 2025-03-31,08:23:51.000,90,11083664,12925,0,1743409430,12970.744978999988,110.58879531000275,53404.50535320001 2025-03-31,08:23:52.000,90,11083645,12885,0,1743409431,12970.751715309998,110.58174618000339,53404.512340320005 2025-03-31,08:23:53.000,90,11083656,12605,0,1743409432,12970.738242689993,110.53945139999996,53404.51932744 2025-03-31,08:23:54.000,90,11083621,13005,0,1743409433,12970.765187929988,110.54650052999932,53404.50535320001 2025-03-31,08:23:55.000,90,11083646,12565,0,1743409434,12970.771924239998,110.56059878999804,53404.49137896 2025-03-31,08:23:56.000,90,11083626,12445,0,1743409435,12970.792133169998,110.57469705000403,53404.512340320005 2025-03-31,08:23:57.000,90,11083599,12805,0,1743409436,12970.812342099998,110.57469705000403,53404.512340320005 2025-03-31,08:23:58.000,90,11083680,12805,0,1743409437,12970.819078409993,110.62404095999955,53404.57522440001 2025-03-31,08:23:59.000,90,11083651,12805,0,1743409438,12970.812342099998,110.61699183000019,53404.50535320001 2025-03-31,08:24:00.000,90,11083658,13125,0,1743409439,12970.846023649989,110.65223748000426,53404.51932744 2025-03-31,08:24:01.000,90,11083597,12885,0,1743409440,12970.866232579989,110.62404095999955,53404.52631456 2025-03-31,08:24:02.000,90,11083634,12685,0,1743409441,12970.872968889998,110.60289357000147,53404.561250160004 2025-03-31,08:24:03.000,90,11083618,12805,0,1743409442,12970.913386749999,110.62404095999955,53404.561250160004 2025-03-31,08:24:04.000,90,11083618,12885,0,1743409443,12970.933595679999,110.61699183000019,53404.56823728 2025-03-31,08:24:05.000,90,11083606,12845,0,1743409444,12970.920123059994,110.65223748000426,53404.56823728 2025-03-31,08:24:06.000,90,11083679,13045,0,1743409445,12970.953804609999,110.69453226000041,53404.54727592 2025-03-31,08:24:07.000,90,11083675,13005,0,1743409446,12970.974013539999,110.70863051999913,53404.50535320001 2025-03-31,08:24:08.000,90,11083645,12965,0,1743409447,12970.994222469999,110.70863051999913,53404.582211520006 2025-03-31,08:24:09.000,90,11083635,12685,0,1743409448,12971.014431399999,110.72272877999785,53404.53330168001 2025-03-31,08:24:10.000,90,11083644,12885,0,1743409449,12971.07505819,110.72272877999785,53404.5402888 2025-03-31,08:24:11.000,90,11083656,12805,0,1743409450,12971.10873973999,110.76502356000128,53404.58919864 2025-03-31,08:24:12.000,90,11083663,12765,0,1743409451,12971.14915759999,110.7438761700032,53404.55426304001 2025-03-31,08:24:13.000,90,11083667,12645,0,1743409452,12971.203048079995,110.80731834000471,53404.561250160004 2025-03-31,08:24:14.000,90,11083620,12725,0,1743409453,12971.2165207,110.81436747000407,53404.58919864 2025-03-31,08:24:15.000,90,11083627,12645,0,1743409454,12971.22999331999,110.82141660000343,53404.610160000004 2025-03-31,08:24:16.000,90,11083620,12965,0,1743409455,12971.25693856,110.81436747000407,53404.63810848 2025-03-31,08:24:17.000,90,11083667,12845,0,1743409456,12971.29735642,110.84256399000151,53404.59618576 2025-03-31,08:24:18.000,90,11083640,12605,0,1743409457,12971.35124689999,110.84961312000087,53404.582211520006 2025-03-31,08:24:19.000,90,11083642,12725,0,1743409458,12971.384928449996,110.88485876999766,53404.6450956 2025-03-31,08:24:20.000,90,11083625,13005,0,1743409459,12971.37145582999,110.8919079000043,53404.58919864 2025-03-31,08:24:21.000,90,11083641,12965,0,1743409460,12971.41187368999,110.8919079000043,53404.63810848 2025-03-31,08:24:22.000,90,11083599,12805,0,1743409461,12971.47923679,110.90600616000302,53404.65208272001 2025-03-31,08:24:23.000,90,11083670,12805,0,1743409462,12971.472500479991,110.90600616000302,53404.63810848 2025-03-31,08:24:24.000,90,11083620,12845,0,1743409463,12971.512918339991,110.9271535500011,53404.66605696 2025-03-31,08:24:25.000,90,11083627,12885,0,1743409464,12971.560072510001,110.95535006999853,53404.6450956 2025-03-31,08:24:26.000,90,11083625,12885,0,1743409465,12971.553336199991,110.95535006999853,53404.69400544 2025-03-31,08:24:27.000,90,11083623,12725,0,1743409466,12971.600490370001,110.92010442000173,53404.7149668 2025-03-31,08:24:28.000,90,11083632,12605,0,1743409467,12971.654380849992,110.89895703000366,53404.66605696 2025-03-31,08:24:29.000,90,11083600,12605,0,1743409468,12971.647644539997,110.94125180999981,53404.680031200005 2025-03-31,08:24:30.000,90,11083659,12765,0,1743409469,12971.674589779992,110.9271535500011,53404.69400544 2025-03-31,08:24:31.000,90,11083665,12725,0,1743409470,12971.708271329997,110.92010442000173,53404.7149668 2025-03-31,08:24:32.000,90,11083696,13085,0,1743409471,12971.768898119997,110.9271535500011,53404.798812240006 2025-03-31,08:24:33.000,90,11083634,12845,0,1743409472,12971.822788600002,110.90600616000302,53404.82676072 2025-03-31,08:24:34.000,90,11083628,12845,0,1743409473,12971.795843359992,110.92010442000173,53404.81977360001 2025-03-31,08:24:35.000,90,11083660,13125,0,1743409474,12971.836261219993,110.87076050999895,53404.81977360001 2025-03-31,08:24:36.000,90,11083695,12685,0,1743409475,12971.876679079993,110.84256399000151,53404.8547092 2025-03-31,08:24:37.000,90,11083663,12725,0,1743409476,12971.896888009993,110.82846573000279,53404.88265768 2025-03-31,08:24:38.000,90,11083639,12885,0,1743409477,12971.930569559998,110.80026920999808,53404.88964480001 2025-03-31,08:24:39.000,90,11083602,12725,0,1743409478,12971.944042179988,110.81436747000407,53404.87567056 2025-03-31,08:24:40.000,90,11083662,12685,0,1743409479,12971.970987419998,110.81436747000407,53404.917593280006 2025-03-31,08:24:41.000,90,11083653,12805,0,1743409480,12972.004668969988,110.77912182,53404.9245804 2025-03-31,08:24:42.000,90,11083605,12885,0,1743409481,12971.977723729993,110.73682704000385,53404.9245804 2025-03-31,08:24:43.000,90,11083663,12845,0,1743409482,12971.950778489998,110.67338487000234,53404.93156752 2025-03-31,08:24:44.000,90,11083635,12845,0,1743409483,12971.977723729993,110.65928661000362,53404.95252888 2025-03-31,08:24:45.000,90,11083680,12845,0,1743409484,12971.950778489998,110.63813921999827,53404.93855464001 2025-03-31,08:24:46.000,90,11083650,12725,0,1743409485,12971.957514799993,110.63813921999827,53404.966503120006 2025-03-31,08:24:47.000,90,11083621,12685,0,1743409486,12971.910360629998,110.58879531000275,53405.00842584001 2025-03-31,08:24:48.000,90,11083648,12965,0,1743409487,12971.910360629998,110.56059878999804,53405.0293872 2025-03-31,08:24:49.000,90,11083633,12805,0,1743409488,12971.910360629998,110.52535314000124,53405.03637432001 2025-03-31,08:24:50.000,90,11083715,12685,0,1743409489,12971.937305869993,110.50420575000317,53405.04336144 2025-03-31,08:24:51.000,90,11083632,12605,0,1743409490,12971.896888009993,110.4689600999991,53405.05034856 2025-03-31,08:24:52.000,90,11083695,12685,0,1743409491,12971.917096939993,110.45486184000038,53405.05733568001 2025-03-31,08:24:53.000,90,11083625,12725,0,1743409492,12971.890151699998,110.44781271000102,53405.085284160006 2025-03-31,08:24:54.000,90,11083663,12805,0,1743409493,12971.849733839997,110.4337144500023,53405.14118112 2025-03-31,08:24:55.000,90,11083636,12885,0,1743409494,12971.849733839997,110.41961619000358,53405.07829704001 2025-03-31,08:24:56.000,90,11083583,12645,0,1743409495,12971.869942769998,110.44781271000102,53405.12021976 2025-03-31,08:24:57.000,90,11083667,12645,0,1743409496,12971.829524909997,110.4689600999991,53405.15515536001 2025-03-31,08:24:58.000,90,11083621,12845,0,1743409497,12971.836261219993,110.4337144500023,53405.12720688001 2025-03-31,08:24:59.000,90,11083630,12885,0,1743409498,12971.836261219993,110.41961619000358,53405.10624552001 2025-03-31,08:25:00.000,90,11083622,12885,0,1743409499,12971.809315979997,110.41961619000358,53405.134194000006 2025-03-31,08:25:01.000,90,11083641,12845,0,1743409500,12971.789107049997,110.39846879999823,53405.14118112 2025-03-31,08:25:02.000,90,11083620,12605,0,1743409501,12971.782370740002,110.40551793000486,53405.12720688001 2025-03-31,08:25:03.000,90,11083614,12725,0,1743409502,12971.782370740002,110.36322315000143,53405.15515536001 2025-03-31,08:25:04.000,90,11083606,13005,0,1743409503,12971.768898119997,110.37732141000015,53405.1691296 2025-03-31,08:25:05.000,90,11083626,13005,0,1743409504,12971.795843359992,110.39141966999887,53405.14816824 2025-03-31,08:25:06.000,90,11083630,12845,0,1743409505,12971.829524909997,110.39846879999823,53405.15515536001 2025-03-31,08:25:07.000,90,11083706,12685,0,1743409506,12971.802579670002,110.42666532000294,53405.183103840005 2025-03-31,08:25:08.000,90,11083638,12965,0,1743409507,12971.795843359992,110.42666532000294,53405.1691296 2025-03-31,08:25:09.000,90,11083671,12725,0,1743409508,12971.782370740002,110.44781271000102,53405.21803944 2025-03-31,08:25:10.000,90,11083632,12885,0,1743409509,12971.768898119997,110.46191096999974,53405.1691296 2025-03-31,08:25:11.000,90,11083612,12765,0,1743409510,12971.822788600002,110.44781271000102,53405.21105232 2025-03-31,08:25:12.000,90,11083636,12765,0,1743409511,12971.768898119997,110.45486184000038,53405.232013680004 2025-03-31,08:25:13.000,90,11083642,12925,0,1743409512,12971.762161810002,110.49010749000445,53405.2390008 2025-03-31,08:25:14.000,90,11083656,12845,0,1743409513,12971.789107049997,110.48305835999781,53405.24598792001 2025-03-31,08:25:15.000,90,11083643,12765,0,1743409514,12971.809315979997,110.4689600999991,53405.21803944 2025-03-31,08:25:16.000,90,11083618,12685,0,1743409515,12971.789107049997,110.49010749000445,53405.19009096 2025-03-31,08:25:17.000,90,11083649,12525,0,1743409516,12971.816052289993,110.5324022700006,53405.21803944 2025-03-31,08:25:18.000,90,11083619,12885,0,1743409517,12971.795843359992,110.51125488000253,53405.19009096 2025-03-31,08:25:19.000,90,11083622,13125,0,1743409518,12971.842997530002,110.47600922999845,53405.21803944 2025-03-31,08:25:20.000,90,11083596,12685,0,1743409519,12971.842997530002,110.51830401000188,53405.26694928 2025-03-31,08:25:21.000,90,11083568,12885,0,1743409520,12971.869942769998,110.52535314000124,53405.26694928 2025-03-31,08:25:22.000,90,11083662,13045,0,1743409521,12971.917096939993,110.50420575000317,53405.27393640001 2025-03-31,08:25:23.000,90,11083595,12685,0,1743409522,12971.863206460002,110.4971566200038,53405.26694928 2025-03-31,08:25:24.000,90,11083641,12605,0,1743409523,12971.896888009993,110.53945139999996,53405.25996216 2025-03-31,08:25:25.000,90,11083627,12765,0,1743409524,12971.937305869993,110.52535314000124,53405.31585912 2025-03-31,08:25:26.000,90,11083593,12685,0,1743409525,12971.910360629998,110.5324022700006,53405.26694928 2025-03-31,08:25:27.000,90,11083651,12645,0,1743409526,12971.930569559998,110.55354965999868,53405.33682048 2025-03-31,08:25:28.000,90,11083641,13005,0,1743409527,12971.944042179988,110.49010749000445,53405.32983336 2025-03-31,08:25:29.000,90,11083700,12805,0,1743409528,12971.923833250003,110.47600922999845,53405.32983336 2025-03-31,08:25:30.000,90,11083586,12605,0,1743409529,12971.917096939993,110.47600922999845,53405.308872 2025-03-31,08:25:31.000,90,11083610,12685,0,1743409530,12971.923833250003,110.50420575000317,53405.31585912 2025-03-31,08:25:32.000,90,11083671,12765,0,1743409531,12971.950778489998,110.4971566200038,53405.26694928 2025-03-31,08:25:33.000,90,11083585,12805,0,1743409532,12971.937305869993,110.47600922999845,53405.308872 2025-03-31,08:25:34.000,90,11083592,12685,0,1743409533,12971.977723729993,110.44076358000166,53405.31585912 2025-03-31,08:25:35.000,90,11083652,12605,0,1743409534,12971.957514799993,110.45486184000038,53405.32983336 2025-03-31,08:25:36.000,90,11083643,12765,0,1743409535,12971.937305869993,110.47600922999845,53405.32983336 2025-03-31,08:25:37.000,90,11083656,12885,0,1743409536,12971.991196349998,110.44781271000102,53405.350794720005 2025-03-31,08:25:38.000,90,11083619,13205,0,1743409537,12971.997932659993,110.4337144500023,53405.39271744001 2025-03-31,08:25:39.000,90,11083605,12685,0,1743409538,12972.038350519993,110.41256706000422,53405.308872 2025-03-31,08:25:40.000,90,11083667,12765,0,1743409539,12972.024877899988,110.41961619000358,53405.34380760001 2025-03-31,08:25:41.000,90,11083677,12885,0,1743409540,12972.031614209998,110.39846879999823,53405.36476896 2025-03-31,08:25:42.000,90,11083612,12965,0,1743409541,12972.004668969988,110.37027228000079,53405.350794720005 2025-03-31,08:25:43.000,90,11083598,12605,0,1743409542,12972.018141589993,110.37732141000015,53405.34380760001 2025-03-31,08:25:44.000,90,11083596,12765,0,1743409543,12972.018141589993,110.37027228000079,53405.33682048 2025-03-31,08:25:45.000,90,11083676,12685,0,1743409544,12971.997932659993,110.37027228000079,53405.37175608001 2025-03-31,08:25:46.000,90,11083682,12805,0,1743409545,12972.011405279998,110.35617402000207,53405.350794720005 2025-03-31,08:25:47.000,90,11083677,12645,0,1743409546,12972.011405279998,110.36322315000143,53405.41367880001 2025-03-31,08:25:48.000,90,11083605,13085,0,1743409547,12972.011405279998,110.36322315000143,53405.399704560004 2025-03-31,08:25:49.000,90,11083585,12885,0,1743409548,12971.964251109988,110.335026630004,53405.3787432 2025-03-31,08:25:50.000,90,11083676,12925,0,1743409549,12971.970987419998,110.32797750000464,53405.43464016 2025-03-31,08:25:51.000,90,11083693,12725,0,1743409550,12971.984460039988,110.335026630004,53405.41367880001 2025-03-31,08:25:52.000,90,11083706,12805,0,1743409551,12972.018141589993,110.29978097999992,53405.399704560004 2025-03-31,08:25:53.000,90,11083702,12645,0,1743409552,12971.977723729993,110.34207576000335,53405.42765304 2025-03-31,08:25:54.000,90,11083588,12685,0,1743409553,12972.004668969988,110.29978097999992,53405.41367880001 2025-03-31,08:25:55.000,90,11083626,12685,0,1743409554,12972.011405279998,110.27158446000249,53405.44162728001 2025-03-31,08:25:56.000,90,11083743,13045,0,1743409555,12971.984460039988,110.27158446000249,53405.46258864001 2025-03-31,08:25:57.000,90,11083679,12765,0,1743409556,12971.977723729993,110.29978097999992,53405.44162728001 2025-03-31,08:25:58.000,90,11083607,12685,0,1743409557,12971.984460039988,110.27158446000249,53405.42765304 2025-03-31,08:25:59.000,90,11083636,12965,0,1743409558,12971.991196349998,110.25043707000441,53405.399704560004 2025-03-31,08:26:00.000,90,11083654,12845,0,1743409559,12971.984460039988,110.25043707000441,53405.41367880001 2025-03-31,08:26:01.000,90,11083658,13045,0,1743409560,12972.038350519993,110.24338793999777,53405.399704560004 2025-03-31,08:26:02.000,90,11083648,12605,0,1743409561,12972.004668969988,110.24338793999777,53405.41367880001 2025-03-31,08:26:03.000,90,11083648,12965,0,1743409562,12971.977723729993,110.25748620000377,53405.38573032 2025-03-31,08:26:04.000,90,11083627,12885,0,1743409563,12971.970987419998,110.25043707000441,53405.39271744001 2025-03-31,08:26:05.000,90,11083630,12645,0,1743409564,12971.970987419998,110.24338793999777,53405.448614400004 2025-03-31,08:26:06.000,90,11083707,12685,0,1743409565,12971.957514799993,110.26453533000313,53405.448614400004 2025-03-31,08:26:07.000,90,11083649,12885,0,1743409566,12971.991196349998,110.26453533000313,53405.44162728001 2025-03-31,08:26:08.000,90,11083652,12765,0,1743409567,12971.997932659993,110.20814229000098,53405.448614400004 2025-03-31,08:26:09.000,90,11083595,12725,0,1743409568,12971.964251109988,110.20109316000162,53405.44162728001 2025-03-31,08:26:10.000,90,11083631,13125,0,1743409569,12971.984460039988,110.19404403000226,53405.39271744001 2025-03-31,08:26:11.000,90,11083657,12605,0,1743409570,12971.957514799993,110.1869949000029,53405.350794720005 2025-03-31,08:26:12.000,90,11083605,13125,0,1743409571,12971.957514799993,110.19404403000226,53405.40669168 2025-03-31,08:26:13.000,90,11083664,12765,0,1743409572,12971.923833250003,110.20814229000098,53405.43464016 2025-03-31,08:26:14.000,90,11083596,12925,0,1743409573,12971.937305869993,110.20109316000162,53405.47656288 2025-03-31,08:26:15.000,90,11083686,12765,0,1743409574,12971.944042179988,110.20109316000162,53405.399704560004 2025-03-31,08:26:16.000,90,11083640,12685,0,1743409575,12971.930569559998,110.17994577000354,53405.37175608001 2025-03-31,08:26:17.000,90,11083684,12965,0,1743409576,12971.957514799993,110.20814229000098,53405.43464016 2025-03-31,08:26:18.000,90,11083702,12965,0,1743409577,12971.977723729993,110.17994577000354,53405.43464016 2025-03-31,08:26:19.000,90,11083697,12965,0,1743409578,12971.944042179988,110.19404403000226,53405.42765304 2025-03-31,08:26:20.000,90,11083687,12605,0,1743409579,12971.970987419998,110.13765099000011,53405.37175608001 2025-03-31,08:26:21.000,90,11083675,12645,0,1743409580,12971.937305869993,110.10945447000267,53405.43464016 2025-03-31,08:26:22.000,90,11083681,12645,0,1743409581,12971.970987419998,110.08125794999796,53405.420665920006 2025-03-31,08:26:23.000,90,11083641,12885,0,1743409582,12971.984460039988,110.06715968999924,53405.38573032 2025-03-31,08:26:24.000,90,11083668,13045,0,1743409583,12971.970987419998,110.08125794999796,53405.43464016 2025-03-31,08:26:25.000,90,11083660,12805,0,1743409584,12971.944042179988,110.04601230000117,53405.42765304 2025-03-31,08:26:26.000,90,11083656,12845,0,1743409585,12971.910360629998,110.03896317000181,53405.46258864001 2025-03-31,08:26:27.000,90,11083650,12565,0,1743409586,12971.950778489998,110.02486491000309,53405.39271744001 2025-03-31,08:26:28.000,90,11083657,12725,0,1743409587,12971.964251109988,110.03191404000245,53405.41367880001 2025-03-31,08:26:29.000,90,11083628,12885,0,1743409588,12971.930569559998,110.03191404000245,53405.44162728001 2025-03-31,08:26:30.000,90,11083643,13085,0,1743409589,12971.984460039988,110.02486491000309,53405.41367880001 2025-03-31,08:26:31.000,90,11083692,12565,0,1743409590,12971.937305869993,110.02486491000309,53405.399704560004 2025-03-31,08:26:32.000,90,11083613,12845,0,1743409591,12971.944042179988,109.99666838999838,53405.39271744001 2025-03-31,08:26:33.000,90,11083662,12845,0,1743409592,12971.910360629998,109.99666838999838,53405.39271744001 2025-03-31,08:26:34.000,90,11083672,12765,0,1743409593,12971.890151699998,110.03896317000181,53405.43464016 2025-03-31,08:26:35.000,90,11083652,12885,0,1743409594,12971.876679079993,109.98961925999902,53405.43464016 2025-03-31,08:26:36.000,90,11083695,12605,0,1743409595,12971.876679079993,109.98961925999902,53405.39271744001 2025-03-31,08:26:37.000,90,11083642,12845,0,1743409596,12971.856470149993,110.03191404000245,53405.37175608001 2025-03-31,08:26:38.000,90,11083609,12765,0,1743409597,12971.856470149993,109.99666838999838,53405.36476896 2025-03-31,08:26:39.000,90,11083690,12805,0,1743409598,12971.836261219993,110.04601230000117,53405.34380760001 2025-03-31,08:26:40.000,90,11083650,12885,0,1743409599,12971.822788600002,110.02486491000309,53405.37175608001 2025-03-31,08:26:41.000,90,11083644,12765,0,1743409600,12971.829524909997,110.03191404000245,53405.36476896 2025-03-31,08:26:42.000,90,11083597,12925,0,1743409601,12971.795843359992,110.04601230000117,53405.33682048 2025-03-31,08:26:43.000,90,11083636,12725,0,1743409602,12971.775634429992,110.06715968999924,53405.32284624001 2025-03-31,08:26:44.000,90,11083680,12645,0,1743409603,12971.775634429992,110.09535621000396,53405.33682048 2025-03-31,08:26:45.000,90,11083637,13005,0,1743409604,12971.775634429992,110.12355273000139,53405.32284624001 2025-03-31,08:26:46.000,90,11083663,12765,0,1743409605,12971.795843359992,110.16584751000482,53405.33682048 2025-03-31,08:26:47.000,90,11083637,12965,0,1743409606,12971.762161810002,110.15879837999819,53405.350794720005 2025-03-31,08:26:48.000,90,11083647,12645,0,1743409607,12971.762161810002,110.20109316000162,53405.28791064 2025-03-31,08:26:49.000,90,11083606,12725,0,1743409608,12971.748689189997,110.2222405499997,53405.301884880006 2025-03-31,08:26:50.000,90,11083652,12885,0,1743409609,12971.809315979997,110.29273185000056,53405.29489776001 2025-03-31,08:26:51.000,90,11083644,12725,0,1743409610,12971.735216569992,110.27158446000249,53405.252975040006 2025-03-31,08:26:52.000,90,11083650,12645,0,1743409611,12971.789107049997,110.31387923999864,53405.25996216 2025-03-31,08:26:53.000,90,11083625,13125,0,1743409612,12971.768898119997,110.31387923999864,53405.21803944 2025-03-31,08:26:54.000,90,11083653,12765,0,1743409613,12971.728480259997,110.37027228000079,53405.21803944 2025-03-31,08:26:55.000,90,11083647,12885,0,1743409614,12971.789107049997,110.40551793000486,53405.252975040006 2025-03-31,08:26:56.000,90,11083592,13005,0,1743409615,12971.789107049997,110.4337144500023,53405.24598792001 2025-03-31,08:26:57.000,90,11083690,13005,0,1743409616,12971.842997530002,110.45486184000038,53405.20406520001 2025-03-31,08:26:58.000,90,11083611,12805,0,1743409617,12971.802579670002,110.44781271000102,53405.21105232 2025-03-31,08:26:59.000,90,11083644,12605,0,1743409618,12971.849733839997,110.50420575000317,53405.21803944 2025-03-31,08:27:00.000,90,11083639,12845,0,1743409619,12971.876679079993,110.54650052999932,53405.19009096 2025-03-31,08:27:01.000,90,11083585,13045,0,1743409620,12971.896888009993,110.53945139999996,53405.20406520001 2025-03-31,08:27:02.000,90,11083566,12765,0,1743409621,12971.896888009993,110.57469705000403,53405.16214248 2025-03-31,08:27:03.000,90,11083624,12925,0,1743409622,12971.923833250003,110.59584444000211,53405.10624552001 2025-03-31,08:27:04.000,90,11083650,12765,0,1743409623,12971.923833250003,110.57469705000403,53405.14816824 2025-03-31,08:27:05.000,90,11083557,13085,0,1743409624,12971.950778489998,110.61699183000019,53405.134194000006 2025-03-31,08:27:06.000,90,11083564,13005,0,1743409625,12971.977723729993,110.58879531000275,53405.15515536001 2025-03-31,08:27:07.000,90,11083664,12605,0,1743409626,12972.004668969988,110.58174618000339,53405.183103840005 2025-03-31,08:27:08.000,90,11083577,12965,0,1743409627,12972.018141589993,110.58174618000339,53405.134194000006 2025-03-31,08:27:09.000,90,11083632,12725,0,1743409628,12972.018141589993,110.58879531000275,53405.12021976 2025-03-31,08:27:10.000,90,11083610,13085,0,1743409629,12972.024877899988,110.57469705000403,53405.113232640004 2025-03-31,08:27:11.000,90,11083643,12965,0,1743409630,12972.038350519993,110.5324022700006,53405.15515536001 2025-03-31,08:27:12.000,90,11083576,12845,0,1743409631,12972.072032069998,110.50420575000317,53405.0992584 2025-03-31,08:27:13.000,90,11083613,12965,0,1743409632,12972.085504689989,110.51830401000188,53405.12720688001 2025-03-31,08:27:14.000,90,11083654,12765,0,1743409633,12972.112449929999,110.51830401000188,53405.17611672001 2025-03-31,08:27:15.000,90,11083597,12765,0,1743409634,12972.146131479989,110.50420575000317,53405.134194000006 2025-03-31,08:27:16.000,90,11083601,12965,0,1743409635,12972.132658859999,110.5324022700006,53405.113232640004 2025-03-31,08:27:17.000,90,11083548,12965,0,1743409636,12972.166340409989,110.50420575000317,53405.12720688001 2025-03-31,08:27:18.000,90,11083613,12885,0,1743409637,12972.193285649999,110.50420575000317,53405.085284160006 2025-03-31,08:27:19.000,90,11083579,12765,0,1743409638,12972.166340409989,110.51125488000253,53405.15515536001 2025-03-31,08:27:20.000,90,11083629,12805,0,1743409639,12972.193285649999,110.48305835999781,53405.14118112 2025-03-31,08:27:21.000,90,11083663,12445,0,1743409640,12972.179813029994,110.4689600999991,53405.14118112 2025-03-31,08:27:22.000,90,11083602,12725,0,1743409641,12972.193285649999,110.44076358000166,53405.12021976 2025-03-31,08:27:23.000,90,11083629,12565,0,1743409642,12972.193285649999,110.44781271000102,53405.12021976 2025-03-31,08:27:24.000,90,11083614,12605,0,1743409643,12972.200021959994,110.47600922999845,53405.085284160006 2025-03-31,08:27:25.000,90,11083629,12725,0,1743409644,12972.20675826999,110.46191096999974,53405.12021976 2025-03-31,08:27:26.000,90,11083585,12965,0,1743409645,12972.20675826999,110.44781271000102,53405.10624552001 2025-03-31,08:27:27.000,90,11083596,12925,0,1743409646,12972.220230889994,110.44781271000102,53405.0992584 2025-03-31,08:27:28.000,90,11083654,12885,0,1743409647,12972.20675826999,110.44781271000102,53405.16214248 2025-03-31,08:27:29.000,90,11083648,12965,0,1743409648,12972.213494579999,110.44781271000102,53405.10624552001 2025-03-31,08:27:30.000,90,11083682,12845,0,1743409649,12972.240439819994,110.47600922999845,53405.14816824 2025-03-31,08:27:31.000,90,11083680,12765,0,1743409650,12972.25391244,110.44781271000102,53405.134194000006 2025-03-31,08:27:32.000,90,11083641,12685,0,1743409651,12972.220230889994,110.48305835999781,53405.09227128 2025-03-31,08:27:33.000,90,11083650,12765,0,1743409652,12972.260648749994,110.4689600999991,53405.10624552001 2025-03-31,08:27:34.000,90,11083634,12885,0,1743409653,12972.220230889994,110.48305835999781,53405.113232640004 2025-03-31,08:27:35.000,90,11083600,13285,0,1743409654,12972.240439819994,110.49010749000445,53405.134194000006 2025-03-31,08:27:36.000,90,11083664,12565,0,1743409655,12972.27412137,110.48305835999781,53405.113232640004 2025-03-31,08:27:37.000,90,11083624,12805,0,1743409656,12972.260648749994,110.48305835999781,53405.10624552001 2025-03-31,08:27:38.000,90,11083658,12685,0,1743409657,12972.26738505999,110.50420575000317,53405.12021976 2025-03-31,08:27:39.000,90,11083654,13085,0,1743409658,12972.26738505999,110.51125488000253,53405.05034856 2025-03-31,08:27:40.000,90,11083632,12725,0,1743409659,12972.25391244,110.51830401000188,53405.0992584 2025-03-31,08:27:41.000,90,11083622,12765,0,1743409660,12972.28759398999,110.4971566200038,53405.10624552001 2025-03-31,08:27:42.000,90,11083633,12885,0,1743409661,12972.30780291999,110.5324022700006,53405.14816824 2025-03-31,08:27:43.000,90,11083636,12645,0,1743409662,12972.28759398999,110.55354965999868,53405.12720688001 2025-03-31,08:27:44.000,90,11083649,13045,0,1743409663,12972.24717612999,110.56059878999804,53405.12021976 2025-03-31,08:27:45.000,90,11083660,12965,0,1743409664,12972.240439819994,110.57469705000403,53405.10624552001 2025-03-31,08:27:46.000,90,11083615,13085,0,1743409665,12972.25391244,110.58174618000339,53405.113232640004 2025-03-31,08:27:47.000,90,11083613,12845,0,1743409666,12972.27412137,110.59584444000211,53405.12720688001 2025-03-31,08:27:48.000,90,11083653,13045,0,1743409667,12972.280857679994,110.6310900899989,53405.134194000006 2025-03-31,08:27:49.000,90,11083593,12965,0,1743409668,12972.240439819994,110.61699183000019,53405.07130992 2025-03-31,08:27:50.000,90,11083616,12605,0,1743409669,12972.26738505999,110.63813921999827,53405.10624552001 2025-03-31,08:27:51.000,90,11083647,12925,0,1743409670,12972.301066609994,110.60289357000147,53405.064322800004 2025-03-31,08:27:52.000,90,11083607,12565,0,1743409671,12972.2943303,110.6310900899989,53405.064322800004 2025-03-31,08:27:53.000,90,11083617,12645,0,1743409672,12972.27412137,110.61699183000019,53405.00842584001 2025-03-31,08:27:54.000,90,11083592,12765,0,1743409673,12972.301066609994,110.61699183000019,53405.085284160006 2025-03-31,08:27:55.000,90,11083634,12885,0,1743409674,12972.30780291999,110.6310900899989,53405.064322800004 2025-03-31,08:27:56.000,90,11083627,12725,0,1743409675,12972.33474816,110.65223748000426,53405.09227128 2025-03-31,08:27:57.000,90,11083616,12525,0,1743409676,12972.341484469995,110.6804340000017,53405.113232640004 2025-03-31,08:27:58.000,90,11083648,12605,0,1743409677,12972.341484469995,110.65928661000362,53405.10624552001 2025-03-31,08:27:59.000,90,11083622,12805,0,1743409678,12972.34822077999,110.6804340000017,53405.12720688001 2025-03-31,08:28:00.000,90,11083613,13005,0,1743409679,12972.341484469995,110.66633574000298,53405.00842584001 2025-03-31,08:28:01.000,90,11083640,13125,0,1743409680,12972.35495709,110.6804340000017,53405.015412960005 2025-03-31,08:28:02.000,90,11083617,12605,0,1743409681,12972.38863863999,110.69453226000041,53405.085284160006 2025-03-31,08:28:03.000,90,11083602,13045,0,1743409682,12972.41558388,110.66633574000298,53405.04336144 2025-03-31,08:28:04.000,90,11083697,12965,0,1743409683,12972.38863863999,110.70158138999977,53405.05733568001 2025-03-31,08:28:05.000,90,11083652,12805,0,1743409684,12972.36842970999,110.67338487000234,53405.015412960005 2025-03-31,08:28:06.000,90,11083624,12805,0,1743409685,12972.37516602,110.70158138999977,53405.05733568001 2025-03-31,08:28:07.000,90,11083648,13045,0,1743409686,12972.402111259995,110.6310900899989,53405.10624552001 2025-03-31,08:28:08.000,90,11083591,13085,0,1743409687,12972.402111259995,110.6451883500049,53405.02240008 2025-03-31,08:28:09.000,90,11083647,12525,0,1743409688,12972.40884756999,110.60994270000083,53405.0293872 2025-03-31,08:28:10.000,90,11083642,13245,0,1743409689,12972.36842970999,110.65928661000362,53405.05733568001 2025-03-31,08:28:11.000,90,11083661,12845,0,1743409690,12972.36842970999,110.63813921999827,53405.00143872 2025-03-31,08:28:12.000,90,11083657,12805,0,1743409691,12972.36842970999,110.60994270000083,53405.05733568001 2025-03-31,08:28:13.000,90,11083669,12645,0,1743409692,12972.37516602,110.63813921999827,53405.05733568001 2025-03-31,08:28:14.000,90,11083607,12925,0,1743409693,12972.33474816,110.60289357000147,53405.064322800004 2025-03-31,08:28:15.000,90,11083629,12765,0,1743409694,12972.34822077999,110.58174618000339,53405.05733568001 2025-03-31,08:28:16.000,90,11083680,12765,0,1743409695,12972.33474816,110.58174618000339,53405.05034856 2025-03-31,08:28:17.000,90,11083639,12765,0,1743409696,12972.36842970999,110.60994270000083,53405.03637432001 2025-03-31,08:28:18.000,90,11083614,12765,0,1743409697,12972.38863863999,110.58174618000339,53405.04336144 2025-03-31,08:28:19.000,90,11083630,12885,0,1743409698,12972.402111259995,110.60289357000147,53405.00143872 2025-03-31,08:28:20.000,90,11083613,12765,0,1743409699,12972.36842970999,110.56059878999804,53405.0293872 2025-03-31,08:28:21.000,90,11083615,12765,0,1743409700,12972.40884756999,110.56059878999804,53405.02240008 2025-03-31,08:28:22.000,90,11083661,12925,0,1743409701,12972.402111259995,110.58174618000339,53405.00143872 2025-03-31,08:28:23.000,90,11083704,12925,0,1743409702,12972.35495709,110.56764792000467,53405.0293872 2025-03-31,08:28:24.000,90,11083674,12605,0,1743409703,12972.37516602,110.55354965999868,53404.93855464001 2025-03-31,08:28:25.000,90,11083658,12805,0,1743409704,12972.381902329995,110.52535314000124,53404.98047736 2025-03-31,08:28:26.000,90,11083659,12805,0,1743409705,12972.39537495,110.53945139999996,53404.97349024 2025-03-31,08:28:27.000,90,11083624,13045,0,1743409706,12972.402111259995,110.51125488000253,53404.95951600001 2025-03-31,08:28:28.000,90,11083659,12805,0,1743409707,12972.381902329995,110.48305835999781,53404.966503120006 2025-03-31,08:28:29.000,90,11083605,12605,0,1743409708,12972.361693399995,110.51125488000253,53404.93156752 2025-03-31,08:28:30.000,90,11083676,12605,0,1743409709,12972.41558388,110.48305835999781,53404.98047736 2025-03-31,08:28:31.000,90,11083619,12925,0,1743409710,12972.41558388,110.47600922999845,53404.966503120006 2025-03-31,08:28:32.000,90,11083638,13085,0,1743409711,12972.42905649999,110.44781271000102,53404.97349024 2025-03-31,08:28:33.000,90,11083665,12765,0,1743409712,12972.422320189995,110.39846879999823,53404.95252888 2025-03-31,08:28:34.000,90,11083658,12965,0,1743409713,12972.36842970999,110.42666532000294,53404.95951600001 2025-03-31,08:28:35.000,90,11083677,12765,0,1743409714,12972.422320189995,110.40551793000486,53404.93156752 2025-03-31,08:28:36.000,90,11083649,12805,0,1743409715,12972.44926542999,110.41961619000358,53404.966503120006 2025-03-31,08:28:37.000,90,11083629,12645,0,1743409716,12972.462738049995,110.41256706000422,53404.9245804 2025-03-31,08:28:38.000,90,11083639,12765,0,1743409717,12972.462738049995,110.41256706000422,53404.966503120006 2025-03-31,08:28:39.000,90,11083683,12565,0,1743409718,12972.45600174,110.41256706000422,53404.93855464001 2025-03-31,08:28:40.000,90,11083672,12925,0,1743409719,12972.44926542999,110.41961619000358,53404.91060616001 2025-03-31,08:28:41.000,90,11083678,12765,0,1743409720,12972.42905649999,110.39846879999823,53404.9944516 2025-03-31,08:28:42.000,90,11083694,12605,0,1743409721,12972.41558388,110.40551793000486,53404.95252888 2025-03-31,08:28:43.000,90,11083646,12605,0,1743409722,12972.43579281,110.37732141000015,53404.91060616001 2025-03-31,08:28:44.000,90,11083676,12765,0,1743409723,12972.42905649999,110.36322315000143,53404.93855464001 2025-03-31,08:28:45.000,90,11083614,12685,0,1743409724,12972.41558388,110.335026630004,53404.917593280006 2025-03-31,08:28:46.000,90,11083646,12685,0,1743409725,12972.39537495,110.36322315000143,53404.93156752 2025-03-31,08:28:47.000,90,11083639,12685,0,1743409726,12972.41558388,110.34912489000271,53404.9245804 2025-03-31,08:28:48.000,90,11083631,12765,0,1743409727,12972.402111259995,110.320928369998,53404.91060616001 2025-03-31,08:28:49.000,90,11083673,12965,0,1743409728,12972.36842970999,110.32797750000464,53404.93855464001 2025-03-31,08:28:50.000,90,11083602,12685,0,1743409729,12972.38863863999,110.32797750000464,53404.90361904 2025-03-31,08:28:51.000,90,11083645,12605,0,1743409730,12972.35495709,110.35617402000207,53404.896631920004 2025-03-31,08:28:52.000,90,11083676,13125,0,1743409731,12972.361693399995,110.29978097999992,53404.86868344001 2025-03-31,08:28:53.000,90,11083666,12605,0,1743409732,12972.32801184999,110.29273185000056,53404.81977360001 2025-03-31,08:28:54.000,90,11083645,12645,0,1743409733,12972.36842970999,110.320928369998,53404.91060616001 2025-03-31,08:28:55.000,90,11083642,12845,0,1743409734,12972.32801184999,110.31387923999864,53404.87567056 2025-03-31,08:28:56.000,90,11083659,12845,0,1743409735,12972.341484469995,110.25043707000441,53404.84073496001 2025-03-31,08:28:57.000,90,11083675,12805,0,1743409736,12972.341484469995,110.24338793999777,53404.798812240006 2025-03-31,08:28:58.000,90,11083665,12685,0,1743409737,12972.33474816,110.2222405499997,53404.847722080005 2025-03-31,08:28:59.000,90,11083649,12725,0,1743409738,12972.301066609994,110.25043707000441,53404.8547092 2025-03-31,08:29:00.000,90,11083632,12765,0,1743409739,12972.31453923,110.22928967999906,53404.86169632 2025-03-31,08:29:01.000,90,11083666,13125,0,1743409740,12972.280857679994,110.22928967999906,53404.82676072 2025-03-31,08:29:02.000,90,11083648,12885,0,1743409741,12972.2943303,110.22928967999906,53404.847722080005 2025-03-31,08:29:03.000,90,11083637,12605,0,1743409742,12972.30780291999,110.19404403000226,53404.798812240006 2025-03-31,08:29:04.000,90,11083585,12605,0,1743409743,12972.240439819994,110.17994577000354,53404.784838 2025-03-31,08:29:05.000,90,11083642,12445,0,1743409744,12972.220230889994,110.17994577000354,53404.76387664 2025-03-31,08:29:06.000,90,11083638,12645,0,1743409745,12972.22696719999,110.15879837999819,53404.84073496001 2025-03-31,08:29:07.000,90,11083617,12805,0,1743409746,12972.20675826999,110.15174924999883,53404.83374784 2025-03-31,08:29:08.000,90,11083620,12805,0,1743409747,12972.18654933999,110.15879837999819,53404.798812240006 2025-03-31,08:29:09.000,90,11083622,12965,0,1743409748,12972.213494579999,110.13765099000011,53404.847722080005 2025-03-31,08:29:10.000,90,11083639,12645,0,1743409749,12972.200021959994,110.11650360000203,53404.77086376001 2025-03-31,08:29:11.000,90,11083668,12965,0,1743409750,12972.166340409989,110.09535621000396,53404.81278648 2025-03-31,08:29:12.000,90,11083657,13205,0,1743409751,12972.139395169994,110.08125794999796,53404.777850880004 2025-03-31,08:29:13.000,90,11083599,12765,0,1743409752,12972.159604099994,110.0742088199986,53404.75688952 2025-03-31,08:29:14.000,90,11083603,12605,0,1743409753,12972.152867789999,110.05306143000053,53404.77086376001 2025-03-31,08:29:15.000,90,11083639,12885,0,1743409754,12972.159604099994,110.03896317000181,53404.73592816 2025-03-31,08:29:16.000,90,11083655,13005,0,1743409755,12972.119186239994,110.02486491000309,53404.74291528001 2025-03-31,08:29:17.000,90,11083651,12565,0,1743409756,12972.119186239994,110.03896317000181,53404.70797968 2025-03-31,08:29:18.000,90,11083657,12765,0,1743409757,12972.092240999998,110.03191404000245,53404.65208272001 2025-03-31,08:29:19.000,90,11083632,12765,0,1743409758,12972.078768379994,109.99666838999838,53404.66605696 2025-03-31,08:29:20.000,90,11083612,12845,0,1743409759,12972.058559449993,109.96847187000094,53404.63810848 2025-03-31,08:29:21.000,90,11083633,12645,0,1743409760,12972.085504689989,109.99666838999838,53404.62413424001 2025-03-31,08:29:22.000,90,11083644,12885,0,1743409761,12972.045086829989,109.9402753500035,53404.67304408001 2025-03-31,08:29:23.000,90,11083630,12645,0,1743409762,12972.085504689989,109.93322622000414,53404.65906984 2025-03-31,08:29:24.000,90,11083590,12725,0,1743409763,12972.072032069998,109.96142274000158,53404.63810848 2025-03-31,08:29:25.000,90,11083633,13085,0,1743409764,12972.038350519993,109.9755210000003,53404.680031200005 2025-03-31,08:29:26.000,90,11083611,12885,0,1743409765,12972.038350519993,109.96142274000158,53404.62413424001 2025-03-31,08:29:27.000,90,11083622,12525,0,1743409766,12972.038350519993,109.96142274000158,53404.62413424001 2025-03-31,08:29:28.000,90,11083646,12885,0,1743409767,12972.011405279998,109.92617709000478,53404.610160000004 2025-03-31,08:29:29.000,90,11083632,12605,0,1743409768,12972.051823139998,109.96847187000094,53404.561250160004 2025-03-31,08:29:30.000,90,11083648,12765,0,1743409769,12972.024877899988,109.90502969999943,53404.51932744 2025-03-31,08:29:31.000,90,11083621,12525,0,1743409770,12971.997932659993,109.91207882999879,53404.55426304001 2025-03-31,08:29:32.000,90,11083647,12685,0,1743409771,12971.991196349998,109.92617709000478,53404.51932744 2025-03-31,08:29:33.000,90,11083629,13005,0,1743409772,12971.997932659993,109.89093144000071,53404.53330168001 2025-03-31,08:29:34.000,90,11083616,12605,0,1743409773,12971.944042179988,109.876833180002,53404.51932744 2025-03-31,08:29:35.000,90,11083666,12885,0,1743409774,12971.970987419998,109.89093144000071,53404.49137896 2025-03-31,08:29:36.000,90,11083606,12965,0,1743409775,12971.991196349998,109.84158752999792,53404.50535320001 2025-03-31,08:29:37.000,90,11083635,12765,0,1743409776,12971.930569559998,109.85568579000392,53404.49137896 2025-03-31,08:29:38.000,90,11083670,12645,0,1743409777,12971.950778489998,109.85568579000392,53404.48439184001 2025-03-31,08:29:39.000,90,11083632,12805,0,1743409778,12971.930569559998,109.79224362000241,53404.4704176 2025-03-31,08:29:40.000,90,11083564,12845,0,1743409779,12971.930569559998,109.79224362000241,53404.463430480006 2025-03-31,08:29:41.000,90,11083638,12965,0,1743409780,12971.917096939993,109.78519449000305,53404.4704176 2025-03-31,08:29:42.000,90,11083657,12765,0,1743409781,12971.937305869993,109.74994883999898,53404.45644336001 2025-03-31,08:29:43.000,90,11083650,12925,0,1743409782,12971.930569559998,109.70765406000282,53404.47740472 2025-03-31,08:29:44.000,90,11083605,12965,0,1743409783,12971.917096939993,109.70060493000346,53404.463430480006 2025-03-31,08:29:45.000,90,11083671,13205,0,1743409784,12971.930569559998,109.70060493000346,53404.40753352001 2025-03-31,08:29:46.000,90,11083609,12885,0,1743409785,12971.957514799993,109.67240840999875,53404.4005464 2025-03-31,08:29:47.000,90,11083618,12805,0,1743409786,12971.923833250003,109.62306450000324,53404.393559280004 2025-03-31,08:29:48.000,90,11083639,12805,0,1743409787,12971.910360629998,109.6301136300026,53404.43548200001 2025-03-31,08:29:49.000,90,11083639,12885,0,1743409788,12971.890151699998,109.58781884999917,53404.37958504 2025-03-31,08:29:50.000,90,11083645,12605,0,1743409789,12971.883415390002,109.57372059000045,53404.393559280004 2025-03-31,08:29:51.000,90,11083629,13005,0,1743409790,12971.876679079993,109.57372059000045,53404.35862368 2025-03-31,08:29:52.000,90,11083637,12605,0,1743409791,12971.896888009993,109.58076971999981,53404.37958504 2025-03-31,08:29:53.000,90,11083660,12685,0,1743409792,12971.849733839997,109.5173275499983,53404.37958504 2025-03-31,08:29:54.000,90,11083637,12845,0,1743409793,12971.836261219993,109.5173275499983,53404.344649440005 2025-03-31,08:29:55.000,90,11083642,12645,0,1743409794,12971.883415390002,109.55257320000237,53404.344649440005 2025-03-31,08:29:56.000,90,11083658,12605,0,1743409795,12971.842997530002,109.49618016000022,53404.344649440005 2025-03-31,08:29:57.000,90,11083648,12605,0,1743409796,12971.890151699998,109.50322928999958,53404.344649440005 2025-03-31,08:29:58.000,90,11083631,12765,0,1743409797,12971.869942769998,109.48913103000086,53404.3306752 2025-03-31,08:29:59.000,90,11083634,12805,0,1743409798,12971.836261219993,109.47503277000214,53404.30272672 2025-03-31,08:30:00.000,90,11083608,12765,0,1743409799,12971.863206460002,109.46798364000279,53404.32368808 2025-03-31,08:30:01.000,90,11083641,12765,0,1743409800,12971.896888009993,109.47503277000214,53404.33766232001 2025-03-31,08:30:02.000,90,11083660,12845,0,1743409801,12971.883415390002,109.43978711999807,53404.3306752 2025-03-31,08:30:03.000,90,11083639,12805,0,1743409802,12971.876679079993,109.42568885999935,53404.28875248001 2025-03-31,08:30:04.000,90,11083647,12685,0,1743409803,12971.896888009993,109.43273798999871,53404.344649440005 2025-03-31,08:30:05.000,90,11083656,12925,0,1743409804,12971.876679079993,109.43978711999807,53404.246829760006 2025-03-31,08:30:06.000,90,11083691,12845,0,1743409805,12971.842997530002,109.40454147000128,53404.28176536 2025-03-31,08:30:07.000,90,11083639,13045,0,1743409806,12971.869942769998,109.42568885999935,53404.23285552 2025-03-31,08:30:08.000,90,11083638,12725,0,1743409807,12971.856470149993,109.42568885999935,53404.260804 2025-03-31,08:30:09.000,90,11083665,12725,0,1743409808,12971.849733839997,109.39044321000256,53404.25381688 2025-03-31,08:30:10.000,90,11083593,12725,0,1743409809,12971.849733839997,109.41863973,53404.19791992001 2025-03-31,08:30:11.000,90,11083634,12685,0,1743409810,12971.842997530002,109.39044321000256,53404.225868400004 2025-03-31,08:30:12.000,90,11083612,12685,0,1743409811,12971.789107049997,109.36929582000448,53404.25381688 2025-03-31,08:30:13.000,90,11083640,12725,0,1743409812,12971.809315979997,109.39749234000192,53404.23285552 2025-03-31,08:30:14.000,90,11083640,12565,0,1743409813,12971.768898119997,109.3833940800032,53404.274778240004 2025-03-31,08:30:15.000,90,11083648,12765,0,1743409814,12971.768898119997,109.3833940800032,53404.16298432 2025-03-31,08:30:16.000,90,11083668,12765,0,1743409815,12971.802579670002,109.35519755999849,53404.225868400004 2025-03-31,08:30:17.000,90,11083638,12925,0,1743409816,12971.795843359992,109.32700104000105,53404.1909328 2025-03-31,08:30:18.000,90,11083645,12605,0,1743409817,12971.762161810002,109.31995191000169,53404.18394568 2025-03-31,08:30:19.000,90,11083597,13125,0,1743409818,12971.762161810002,109.30585365000297,53404.1909328 2025-03-31,08:30:20.000,90,11083652,12765,0,1743409819,12971.775634429992,109.29880452000361,53404.176958560005 2025-03-31,08:30:21.000,90,11083620,12725,0,1743409820,12971.762161810002,109.29880452000361,53404.16298432 2025-03-31,08:30:22.000,90,11083702,12845,0,1743409821,12971.762161810002,109.2847062600049,53404.19791992001 2025-03-31,08:30:23.000,90,11083670,12765,0,1743409822,12971.748689189997,109.27765712999826,53404.128048720006 2025-03-31,08:30:24.000,90,11083659,12805,0,1743409823,12971.715007639992,109.30585365000297,53404.16298432 2025-03-31,08:30:25.000,90,11083715,12885,0,1743409824,12971.735216569992,109.29175539000425,53404.107087360004 2025-03-31,08:30:26.000,90,11083609,12845,0,1743409825,12971.748689189997,109.2847062600049,53404.107087360004 2025-03-31,08:30:27.000,90,11083715,13005,0,1743409826,12971.735216569992,109.29880452000361,53404.14202296 2025-03-31,08:30:28.000,90,11083617,12685,0,1743409827,12971.715007639992,109.24946061000082,53404.16997144001 2025-03-31,08:30:29.000,90,11083621,12805,0,1743409828,12971.708271329997,109.2847062600049,53404.11407448 2025-03-31,08:30:30.000,90,11083705,12885,0,1743409829,12971.701535020002,109.29175539000425,53404.11407448 2025-03-31,08:30:31.000,90,11083616,12605,0,1743409830,12971.694798709992,109.25650974000018,53404.06516464 2025-03-31,08:30:32.000,90,11083646,12965,0,1743409831,12971.667853469997,109.29880452000361,53404.058177520004 2025-03-31,08:30:33.000,90,11083670,12605,0,1743409832,12971.647644539997,109.2847062600049,53404.07215176001 2025-03-31,08:30:34.000,90,11083591,12765,0,1743409833,12971.661117160002,109.27765712999826,53404.058177520004 2025-03-31,08:30:35.000,90,11083637,12605,0,1743409834,12971.640908230002,109.2847062600049,53404.079138880006 2025-03-31,08:30:36.000,90,11083661,12645,0,1743409835,12971.587017749996,109.27765712999826,53404.07215176001 2025-03-31,08:30:37.000,90,11083695,12765,0,1743409836,12971.620699300001,109.24946061000082,53403.99529344 2025-03-31,08:30:38.000,90,11083711,12605,0,1743409837,12971.620699300001,109.31290278000233,53404.0162548 2025-03-31,08:30:39.000,90,11083600,12805,0,1743409838,12971.560072510001,109.29880452000361,53404.03022904001 2025-03-31,08:30:40.000,90,11083669,12725,0,1743409839,12971.607226679997,109.30585365000297,53404.00228056001 2025-03-31,08:30:41.000,90,11083676,12965,0,1743409840,12971.587017749996,109.30585365000297,53404.06516464 2025-03-31,08:30:42.000,90,11083675,12605,0,1743409841,12971.580281440001,109.31995191000169,53404.03022904001 2025-03-31,08:30:43.000,90,11083651,13005,0,1743409842,12971.573545129992,109.29175539000425,53403.97433208 2025-03-31,08:30:44.000,90,11083662,12805,0,1743409843,12971.600490370001,109.29880452000361,53404.03022904001 2025-03-31,08:30:45.000,90,11083715,12965,0,1743409844,12971.546599889996,109.29175539000425,53403.97433208 2025-03-31,08:30:46.000,90,11083740,12765,0,1743409845,12971.580281440001,109.27765712999826,53403.98830632 2025-03-31,08:30:47.000,90,11083666,12925,0,1743409846,12971.539863580001,109.29880452000361,53403.98131920001 2025-03-31,08:30:48.000,90,11083618,12925,0,1743409847,12971.573545129992,109.30585365000297,53403.98131920001 2025-03-31,08:30:49.000,90,11083586,12885,0,1743409848,12971.593754059992,109.29880452000361,53403.96734496 2025-03-31,08:30:50.000,90,11083653,12725,0,1743409849,12971.600490370001,109.29880452000361,53403.99529344 2025-03-31,08:30:51.000,90,11083683,12885,0,1743409850,12971.539863580001,109.33405017000041,53403.98131920001 2025-03-31,08:30:52.000,90,11083698,12605,0,1743409851,12971.485973099996,109.30585365000297,53403.99529344 2025-03-31,08:30:53.000,90,11083641,12805,0,1743409852,12971.47923679,109.29880452000361,53403.9463836 2025-03-31,08:30:54.000,90,11083635,12765,0,1743409853,12971.499445720001,109.30585365000297,53404.0162548 2025-03-31,08:30:55.000,90,11083639,12925,0,1743409854,12971.47923679,109.31995191000169,53403.98131920001 2025-03-31,08:30:56.000,90,11083676,12565,0,1743409855,12971.45902786,109.26355886999954,53403.9463836 2025-03-31,08:30:57.000,90,11083662,12645,0,1743409856,12971.45902786,109.31290278000233,53403.98830632 2025-03-31,08:30:58.000,90,11083656,12685,0,1743409857,12971.465764169996,109.27765712999826,53403.960357840006 2025-03-31,08:30:59.000,90,11083631,12965,0,1743409858,12971.472500479991,109.29175539000425,53403.95337072001 2025-03-31,08:31:00.000,90,11083625,12605,0,1743409859,12971.485973099996,109.2706079999989,53403.99529344 2025-03-31,08:31:01.000,90,11083675,12645,0,1743409860,12971.45902786,109.27765712999826,53403.95337072001 2025-03-31,08:31:02.000,90,11083634,12805,0,1743409861,12971.445555239996,109.27765712999826,53403.93240936001 2025-03-31,08:31:03.000,90,11083639,12645,0,1743409862,12971.432082619991,109.29880452000361,53403.960357840006 2025-03-31,08:31:04.000,90,11083641,12605,0,1743409863,12971.41187368999,109.26355886999954,53403.98131920001 2025-03-31,08:31:05.000,90,11083656,12645,0,1743409864,12971.41187368999,109.29175539000425,53403.96734496 2025-03-31,08:31:06.000,90,11083621,12965,0,1743409865,12971.39166475999,109.2706079999989,53403.9463836 2025-03-31,08:31:07.000,90,11083638,12645,0,1743409866,12971.364719519996,109.24946061000082,53403.93240936001 2025-03-31,08:31:08.000,90,11083642,12765,0,1743409867,12971.364719519996,109.24241148000146,53403.89747376 2025-03-31,08:31:09.000,90,11083658,12525,0,1743409868,12971.324301659995,109.2847062600049,53403.86253816001 2025-03-31,08:31:10.000,90,11083630,12805,0,1743409869,12971.33777428,109.24241148000146,53403.86952528 2025-03-31,08:31:11.000,90,11083671,12765,0,1743409870,12971.29735642,109.2706079999989,53403.890486640004 2025-03-31,08:31:12.000,90,11083688,12845,0,1743409871,12971.29735642,109.26355886999954,53403.8765124 2025-03-31,08:31:13.000,90,11083619,12725,0,1743409872,12971.283883799995,109.24946061000082,53403.86952528 2025-03-31,08:31:14.000,90,11083645,12645,0,1743409873,12971.29062010999,109.27765712999826,53403.890486640004 2025-03-31,08:31:15.000,90,11083604,12885,0,1743409874,12971.243465939995,109.2706079999989,53403.88349952001 2025-03-31,08:31:16.000,90,11083667,12805,0,1743409875,12971.25693856,109.26355886999954,53403.88349952001 2025-03-31,08:31:17.000,90,11083634,12925,0,1743409876,12971.25020224999,109.24946061000082,53403.86952528 2025-03-31,08:31:18.000,90,11083657,12765,0,1743409877,12971.25693856,109.2706079999989,53403.85555104 2025-03-31,08:31:19.000,90,11083640,12885,0,1743409878,12971.23672963,109.25650974000018,53403.86253816001 2025-03-31,08:31:20.000,90,11083621,12965,0,1743409879,12971.25693856,109.27765712999826,53403.82760256 2025-03-31,08:31:21.000,90,11083688,12725,0,1743409880,12971.15589391,109.24946061000082,53403.84856392 2025-03-31,08:31:22.000,90,11083591,12685,0,1743409881,12971.17610284,109.31290278000233,53403.86952528 2025-03-31,08:31:23.000,90,11083654,12605,0,1743409882,12971.12894866999,109.29175539000425,53403.8765124 2025-03-31,08:31:24.000,90,11083652,12445,0,1743409883,12971.081794499994,109.30585365000297,53403.83458968001 2025-03-31,08:31:25.000,90,11083592,12725,0,1743409884,12971.07505819,109.31290278000233,53403.83458968001 2025-03-31,08:31:26.000,90,11083643,12685,0,1743409885,12971.11547605,109.33405017000041,53403.792666960006 2025-03-31,08:31:27.000,90,11083671,12885,0,1743409886,12971.04811294999,109.27765712999826,53403.79965408 2025-03-31,08:31:28.000,90,11083612,12725,0,1743409887,12971.02790401999,109.31995191000169,53403.771705600004 2025-03-31,08:31:29.000,90,11083633,12605,0,1743409888,12971.014431399999,109.35519755999849,53403.77869272 2025-03-31,08:31:30.000,90,11083622,12765,0,1743409889,12971.00769508999,109.35519755999849,53403.82061544 2025-03-31,08:31:31.000,90,11083629,13005,0,1743409890,12970.98748615999,109.34109929999977,53403.78567984001 2025-03-31,08:31:32.000,90,11083636,12845,0,1743409891,12970.96727722999,109.33405017000041,53403.77869272 2025-03-31,08:31:33.000,90,11083662,12765,0,1743409892,12970.974013539999,109.36929582000448,53403.771705600004 2025-03-31,08:31:34.000,90,11083601,12765,0,1743409893,12970.920123059994,109.42568885999935,53403.81362832001 2025-03-31,08:31:35.000,90,11083581,12525,0,1743409894,12970.906650439989,109.41159060000064,53403.72978288 2025-03-31,08:31:36.000,90,11083589,12765,0,1743409895,12970.886441509989,109.44683625000471,53403.792666960006 2025-03-31,08:31:37.000,90,11083580,13085,0,1743409896,12970.879705199994,109.3833940800032,53403.72978288 2025-03-31,08:31:38.000,90,11083613,12845,0,1743409897,12970.805605789988,109.42568885999935,53403.70882152 2025-03-31,08:31:39.000,90,11083650,12805,0,1743409898,12970.792133169998,109.41863973,53403.69484728001 2025-03-31,08:31:40.000,90,11083607,12885,0,1743409899,12970.751715309998,109.44683625000471,53403.73677000001 2025-03-31,08:31:41.000,90,11083610,12805,0,1743409900,12970.731506379998,109.43273798999871,53403.673885920005 2025-03-31,08:31:42.000,90,11083584,12605,0,1743409901,12970.731506379998,109.43273798999871,53403.68786016 2025-03-31,08:31:43.000,90,11083634,12805,0,1743409902,12970.704561140003,109.46798364000279,53403.68786016 2025-03-31,08:31:44.000,90,11083601,12765,0,1743409903,12970.657406969993,109.45388538000407,53403.65991168 2025-03-31,08:31:45.000,90,11083628,12685,0,1743409904,12970.637198039993,109.47503277000214,53403.64593744001 2025-03-31,08:31:46.000,90,11083665,12765,0,1743409905,12970.610252799997,109.50322928999958,53403.66689880001 2025-03-31,08:31:47.000,90,11083630,12885,0,1743409906,12970.610252799997,109.47503277000214,53403.71580864001 2025-03-31,08:31:48.000,90,11083604,12725,0,1743409907,12970.556362319992,109.49618016000022,53403.576066240006 2025-03-31,08:31:49.000,90,11083596,12765,0,1743409908,12970.509208149997,109.4820819000015,53403.56907912001 2025-03-31,08:31:50.000,90,11083642,12885,0,1743409909,12970.529417079997,109.47503277000214,53403.59004048 2025-03-31,08:31:51.000,90,11083658,12965,0,1743409910,12970.536153389992,109.52437667999766,53403.604014720004 2025-03-31,08:31:52.000,90,11083667,12685,0,1743409911,12970.475526599992,109.50322928999958,53403.604014720004 2025-03-31,08:31:53.000,90,11083617,12805,0,1743409912,12970.462053980002,109.4820819000015,53403.6319632 2025-03-31,08:31:54.000,90,11083616,12805,0,1743409913,12970.435108739992,109.48913103000086,53403.56907912001 2025-03-31,08:31:55.000,90,11083637,13045,0,1743409914,12970.428372429997,109.48913103000086,53403.54811776001 2025-03-31,08:31:56.000,90,11083649,12525,0,1743409915,12970.394690879992,109.55257320000237,53403.54113064 2025-03-31,08:31:57.000,90,11083675,12765,0,1743409916,12970.387954569997,109.50322928999958,53403.52715640001 2025-03-31,08:31:58.000,90,11083611,12965,0,1743409917,12970.347536709996,109.51027841999894,53403.51318216 2025-03-31,08:31:59.000,90,11083640,12565,0,1743409918,12970.347536709996,109.5173275499983,53403.54113064 2025-03-31,08:32:00.000,90,11083611,12605,0,1743409919,12970.320591470001,109.5314258100043,53403.53414352 2025-03-31,08:32:01.000,90,11083645,12685,0,1743409920,12970.313855159991,109.55257320000237,53403.457285200006 2025-03-31,08:32:02.000,90,11083619,12725,0,1743409921,12970.307118849996,109.5314258100043,53403.47125944 2025-03-31,08:32:03.000,90,11083656,12605,0,1743409922,12970.273437299991,109.57372059000045,53403.54113064 2025-03-31,08:32:04.000,90,11083680,12765,0,1743409923,12970.266700989996,109.55257320000237,53403.51318216 2025-03-31,08:32:05.000,90,11083606,12845,0,1743409924,12970.273437299991,109.58781884999917,53403.49920792001 2025-03-31,08:32:06.000,90,11083672,12765,0,1743409925,12970.226283129996,109.6301136300026,53403.436323840004 2025-03-31,08:32:07.000,90,11083607,12925,0,1743409926,12970.233019439991,109.60896624000452,53403.48523368 2025-03-31,08:32:08.000,90,11083654,12925,0,1743409927,12970.212810509991,109.60191710999788,53403.42933672001 2025-03-31,08:32:09.000,90,11083668,12765,0,1743409928,12970.233019439991,109.6301136300026,53403.457285200006 2025-03-31,08:32:10.000,90,11083643,12645,0,1743409929,12970.19260157999,109.67240840999875,53403.45029808001 2025-03-31,08:32:11.000,90,11083639,12645,0,1743409930,12970.17239264999,109.63716276000196,53403.4922208 2025-03-31,08:32:12.000,90,11083653,12965,0,1743409931,12970.13197478999,109.65831015000003,53403.42933672001 2025-03-31,08:32:13.000,90,11083651,12805,0,1743409932,12970.15218371999,109.6653592799994,53403.436323840004 2025-03-31,08:32:14.000,90,11083565,12485,0,1743409933,12970.105029549995,109.65831015000003,53403.47824656001 2025-03-31,08:32:15.000,90,11083652,12725,0,1743409934,12970.105029549995,109.65126102000067,53403.436323840004 2025-03-31,08:32:16.000,90,11083620,12605,0,1743409935,12970.05113906999,109.7288014500009,53403.40138824001 2025-03-31,08:32:17.000,90,11083674,12685,0,1743409936,12970.05787538,109.75699796999834,53403.387414000004 2025-03-31,08:32:18.000,90,11083595,12765,0,1743409937,12970.07134799999,109.77109623000433,53403.4223496 2025-03-31,08:32:19.000,90,11083638,12925,0,1743409938,12970.05787538,109.77109623000433,53403.42933672001 2025-03-31,08:32:20.000,90,11083631,12885,0,1743409939,12969.99724859,109.77109623000433,53403.37343976 2025-03-31,08:32:21.000,90,11083664,12605,0,1743409940,12969.97030334999,109.7640470999977,53403.39440112 2025-03-31,08:32:22.000,90,11083681,12725,0,1743409941,12969.963567039995,109.79929275000177,53403.408375360006 2025-03-31,08:32:23.000,90,11083621,12485,0,1743409942,12969.95683073,109.84158752999792,53403.39440112 2025-03-31,08:32:24.000,90,11083679,12965,0,1743409943,12969.9366218,109.79224362000241,53403.34549128 2025-03-31,08:32:25.000,90,11083627,13045,0,1743409944,12969.90967655999,109.8274892699992,53403.32452992 2025-03-31,08:32:26.000,90,11083620,12685,0,1743409945,12969.91641287,109.8274892699992,53403.3524784 2025-03-31,08:32:27.000,90,11083639,12765,0,1743409946,12969.89620394,109.83453839999856,53403.36645264 2025-03-31,08:32:28.000,90,11083647,12885,0,1743409947,12969.89620394,109.84863666000456,53403.33151704001 2025-03-31,08:32:29.000,90,11083608,12885,0,1743409948,12969.91641287,109.84863666000456,53403.32452992 2025-03-31,08:32:30.000,90,11083649,12845,0,1743409949,12969.88946762999,109.86978405000264,53403.27562008 2025-03-31,08:32:31.000,90,11083662,12965,0,1743409950,12969.87599501,109.88388231000135,53403.32452992 2025-03-31,08:32:32.000,90,11083635,12725,0,1743409951,12969.882731319994,109.86273492000328,53403.23369736001 2025-03-31,08:32:33.000,90,11083661,12925,0,1743409952,12969.86925869999,109.90502969999943,53403.29658144 2025-03-31,08:32:34.000,90,11083613,12525,0,1743409953,12969.923149179995,109.91207882999879,53403.28260720001 2025-03-31,08:32:35.000,90,11083629,12805,0,1743409954,12969.90967655999,109.91912795999815,53403.268632960004 2025-03-31,08:32:36.000,90,11083704,12845,0,1743409955,12969.84904976999,109.92617709000478,53403.29658144 2025-03-31,08:32:37.000,90,11083603,12805,0,1743409956,12969.85578608,109.93322622000414,53403.33151704001 2025-03-31,08:32:38.000,90,11083648,12645,0,1743409957,12969.84904976999,109.92617709000478,53403.28260720001 2025-03-31,08:32:39.000,90,11083688,12925,0,1743409958,12969.862522389994,109.96142274000158,53403.28260720001 2025-03-31,08:32:40.000,90,11083660,12765,0,1743409959,12969.822104529994,109.96847187000094,53403.289594320006 2025-03-31,08:32:41.000,90,11083633,12885,0,1743409960,12969.801895599994,109.9402753500035,53403.25465872 2025-03-31,08:32:42.000,90,11083659,12565,0,1743409961,12969.795159289999,109.96847187000094,53403.27562008 2025-03-31,08:32:43.000,90,11083625,12805,0,1743409962,12969.80863190999,109.96847187000094,53403.268632960004 2025-03-31,08:32:44.000,90,11083641,12685,0,1743409963,12969.78842297999,109.98257012999966,53403.29658144 2025-03-31,08:32:45.000,90,11083648,12805,0,1743409964,12969.78842297999,109.99666838999838,53403.27562008 2025-03-31,08:32:46.000,90,11083631,12605,0,1743409965,12969.74800511999,110.01781578000373,53403.26164584001 2025-03-31,08:32:47.000,90,11083639,12765,0,1743409966,12969.795159289999,109.96847187000094,53403.23369736001 2025-03-31,08:32:48.000,90,11083624,12805,0,1743409967,12969.754741429999,109.98961925999902,53403.23369736001 2025-03-31,08:32:49.000,90,11083672,12645,0,1743409968,12969.795159289999,109.99666838999838,53403.25465872 2025-03-31,08:32:50.000,90,11083646,12485,0,1743409969,12969.74800511999,110.01781578000373,53403.23369736001 2025-03-31,08:32:51.000,90,11083615,12725,0,1743409970,12969.74800511999,110.01781578000373,53403.219723120004 2025-03-31,08:32:52.000,90,11083610,12965,0,1743409971,12969.754741429999,110.04601230000117,53403.26164584001 2025-03-31,08:32:53.000,90,11083659,12925,0,1743409972,12969.741268809994,110.03896317000181,53403.25465872 2025-03-31,08:32:54.000,90,11083644,12965,0,1743409973,12969.761477739994,110.03896317000181,53403.240684480006 2025-03-31,08:32:55.000,90,11083641,12845,0,1743409974,12969.741268809994,110.08125794999796,53403.219723120004 2025-03-31,08:32:56.000,90,11083650,12805,0,1743409975,12969.714323569999,110.09535621000396,53403.23369736001 2025-03-31,08:32:57.000,90,11083633,12965,0,1743409976,12969.774950359999,110.08125794999796,53403.22671024 2025-03-31,08:32:58.000,90,11083642,12765,0,1743409977,12969.700850949994,110.09535621000396,53403.19876176 2025-03-31,08:32:59.000,90,11083632,12445,0,1743409978,12969.660433089994,110.09535621000396,53403.23369736001 2025-03-31,08:33:00.000,90,11083660,12645,0,1743409979,12969.633487849998,110.0883070800046,53403.19177464001 2025-03-31,08:33:01.000,90,11083639,12765,0,1743409980,12969.667169399989,110.08125794999796,53403.219723120004 2025-03-31,08:33:02.000,90,11083677,12925,0,1743409981,12969.687378329989,110.11650360000203,53403.22671024 2025-03-31,08:33:03.000,90,11083651,12805,0,1743409982,12969.667169399989,110.13060186000075,53403.1778004 2025-03-31,08:33:04.000,90,11083607,13125,0,1743409983,12969.646960469989,110.17289664000418,53403.19876176 2025-03-31,08:33:05.000,90,11083689,12725,0,1743409984,12969.640224159994,110.15174924999883,53403.25465872 2025-03-31,08:33:06.000,90,11083648,12805,0,1743409985,12969.660433089994,110.15879837999819,53403.22671024 2025-03-31,08:33:07.000,90,11083646,12805,0,1743409986,12969.673905709999,110.15879837999819,53403.21273600001 2025-03-31,08:33:08.000,90,11083636,12845,0,1743409987,12969.653696779998,110.19404403000226,53403.219723120004 2025-03-31,08:33:09.000,90,11083625,12445,0,1743409988,12969.646960469989,110.2222405499997,53403.21273600001 2025-03-31,08:33:10.000,90,11083623,12765,0,1743409989,12969.673905709999,110.22928967999906,53403.16382616001 2025-03-31,08:33:11.000,90,11083666,13005,0,1743409990,12969.653696779998,110.21519142000034,53403.23369736001 2025-03-31,08:33:12.000,90,11083665,12765,0,1743409991,12969.640224159994,110.22928967999906,53403.22671024 2025-03-31,08:33:13.000,90,11083650,12845,0,1743409992,12969.660433089994,110.2856827200012,53403.240684480006 2025-03-31,08:33:14.000,90,11083626,12565,0,1743409993,12969.646960469989,110.29273185000056,53403.268632960004 2025-03-31,08:33:15.000,90,11083643,12965,0,1743409994,12969.640224159994,110.30683010999928,53403.240684480006 2025-03-31,08:33:16.000,90,11083652,12805,0,1743409995,12969.633487849998,110.320928369998,53403.20574888 2025-03-31,08:33:17.000,90,11083656,12565,0,1743409996,12969.606542609989,110.31387923999864,53403.19177464001 2025-03-31,08:33:18.000,90,11083645,12645,0,1743409997,12969.606542609989,110.335026630004,53403.19876176 2025-03-31,08:33:19.000,90,11083612,12885,0,1743409998,12969.633487849998,110.335026630004,53403.26164584001 2025-03-31,08:33:20.000,90,11083668,12845,0,1743409999,12969.599806299993,110.37732141000015,53403.23369736001 2025-03-31,08:33:21.000,90,11083624,12845,0,1743410000,12969.620015229993,110.34912489000271,53403.23369736001 2025-03-31,08:33:22.000,90,11083693,12645,0,1743410001,12969.593069989998,110.35617402000207,53403.19177464001 2025-03-31,08:33:23.000,90,11083642,12805,0,1743410002,12969.586333679988,110.38437053999951,53403.19177464001 2025-03-31,08:33:24.000,90,11083571,12765,0,1743410003,12969.572861059998,110.39846879999823,53403.21273600001 2025-03-31,08:33:25.000,90,11083654,12725,0,1743410004,12969.593069989998,110.41961619000358,53403.20574888 2025-03-31,08:33:26.000,90,11083654,12845,0,1743410005,12969.586333679988,110.4337144500023,53403.19177464001 2025-03-31,08:33:27.000,90,11083635,12805,0,1743410006,12969.572861059998,110.45486184000038,53403.19876176 2025-03-31,08:33:28.000,90,11083633,12965,0,1743410007,12969.532443199998,110.4689600999991,53403.240684480006 2025-03-31,08:33:29.000,90,11083664,12565,0,1743410008,12969.566124749988,110.4971566200038,53403.1778004 2025-03-31,08:33:30.000,90,11083626,12885,0,1743410009,12969.559388439993,110.50420575000317,53403.18478752 2025-03-31,08:33:31.000,90,11083611,12965,0,1743410010,12969.545915819988,110.5324022700006,53403.21273600001 2025-03-31,08:33:32.000,90,11083643,12965,0,1743410011,12969.559388439993,110.52535314000124,53403.22671024 2025-03-31,08:33:33.000,90,11083654,12925,0,1743410012,12969.525706889988,110.57469705000403,53403.22671024 2025-03-31,08:33:34.000,90,11083621,12725,0,1743410013,12969.492025339998,110.56764792000467,53403.22671024 2025-03-31,08:33:35.000,90,11083595,12645,0,1743410014,12969.498761649993,110.58879531000275,53403.22671024 2025-03-31,08:33:36.000,90,11083654,12925,0,1743410015,12969.512234269998,110.63813921999827,53403.21273600001 2025-03-31,08:33:37.000,90,11083664,12965,0,1743410016,12969.478552719993,110.66633574000298,53403.21273600001 2025-03-31,08:33:38.000,90,11083621,12565,0,1743410017,12969.492025339998,110.65928661000362,53403.19177464001 2025-03-31,08:33:39.000,90,11083655,12765,0,1743410018,12969.438134859993,110.66633574000298,53403.240684480006 2025-03-31,08:33:40.000,90,11083605,12525,0,1743410019,12969.492025339998,110.65928661000362,53403.23369736001 2025-03-31,08:33:41.000,90,11083684,12725,0,1743410020,12969.465080100003,110.68748313000106,53403.268632960004 2025-03-31,08:33:42.000,90,11083672,13005,0,1743410021,12969.471816409998,110.71567964999849,53403.25465872 2025-03-31,08:33:43.000,90,11083605,12805,0,1743410022,12969.492025339998,110.72977791000449,53403.2476716 2025-03-31,08:33:44.000,90,11083625,12645,0,1743410023,12969.478552719993,110.73682704000385,53403.219723120004 2025-03-31,08:33:45.000,90,11083634,12845,0,1743410024,12969.438134859993,110.7438761700032,53403.21273600001 2025-03-31,08:33:46.000,90,11083615,12805,0,1743410025,12969.431398549998,110.77207269000064,53403.26164584001 2025-03-31,08:33:47.000,90,11083631,12965,0,1743410026,12969.478552719993,110.78617094999936,53403.26164584001 2025-03-31,08:33:48.000,90,11083675,12845,0,1743410027,12969.458343789993,110.80026920999808,53403.26164584001 2025-03-31,08:33:49.000,90,11083640,12805,0,1743410028,12969.451607479998,110.82141660000343,53403.268632960004 2025-03-31,08:33:50.000,90,11083638,12645,0,1743410029,12969.438134859993,110.82141660000343,53403.240684480006 2025-03-31,08:33:51.000,90,11083628,12685,0,1743410030,12969.478552719993,110.85666225000023,53403.219723120004 2025-03-31,08:33:52.000,90,11083653,12685,0,1743410031,12969.478552719993,110.83551486000215,53403.268632960004 2025-03-31,08:33:53.000,90,11083636,12925,0,1743410032,12969.444871170002,110.84256399000151,53403.21273600001 2025-03-31,08:33:54.000,90,11083661,12845,0,1743410033,12969.444871170002,110.86371137999959,53403.22671024 2025-03-31,08:33:55.000,90,11083623,12765,0,1743410034,12969.465080100003,110.9271535500011,53403.268632960004 2025-03-31,08:33:56.000,90,11083642,12805,0,1743410035,12969.451607479998,110.9271535500011,53403.240684480006 2025-03-31,08:33:57.000,90,11083646,12605,0,1743410036,12969.465080100003,110.94125180999981,53403.2476716 2025-03-31,08:33:58.000,90,11083634,12605,0,1743410037,12969.438134859993,110.93420268000045,53403.25465872 2025-03-31,08:33:59.000,90,11083639,12645,0,1743410038,12969.451607479998,110.94125180999981,53403.219723120004 2025-03-31,08:34:00.000,90,11083633,12765,0,1743410039,12969.444871170002,110.95535006999853,53403.19876176 2025-03-31,08:34:01.000,90,11083670,12845,0,1743410040,12969.451607479998,110.96944833000452,53403.21273600001 2025-03-31,08:34:02.000,90,11083635,12925,0,1743410041,12969.431398549998,110.9905957200026,53403.1778004 2025-03-31,08:34:03.000,90,11083652,12845,0,1743410042,12969.465080100003,111.01174311000068,53403.240684480006 2025-03-31,08:34:04.000,90,11083635,12605,0,1743410043,12969.444871170002,111.01174311000068,53403.20574888 2025-03-31,08:34:05.000,90,11083660,13085,0,1743410044,12969.404453310002,111.01879224000004,53403.289594320006 2025-03-31,08:34:06.000,90,11083673,12685,0,1743410045,12969.438134859993,111.05403789000411,53403.28260720001 2025-03-31,08:34:07.000,90,11083646,12885,0,1743410046,12969.411189619997,111.06108702000347,53403.25465872 2025-03-31,08:34:08.000,90,11083622,13005,0,1743410047,12969.431398549998,111.04698876000475,53403.29658144 2025-03-31,08:34:09.000,90,11083660,12965,0,1743410048,12969.397716999993,111.08223441000155,53403.30356856 2025-03-31,08:34:10.000,90,11083612,13005,0,1743410049,12969.370771759997,111.08223441000155,53403.268632960004 2025-03-31,08:34:11.000,90,11083635,12805,0,1743410050,12969.397716999993,111.1245291899977,53403.31055568001 2025-03-31,08:34:12.000,90,11083617,12845,0,1743410051,12969.390980689997,111.1245291899977,53403.31055568001 2025-03-31,08:34:13.000,90,11083639,12645,0,1743410052,12969.397716999993,111.10338179999962,53403.32452992 2025-03-31,08:34:14.000,90,11083657,12725,0,1743410053,12969.417925929993,111.1386274500037,53403.34549128 2025-03-31,08:34:15.000,90,11083654,12765,0,1743410054,12969.377508069992,111.16682397000113,53403.2476716 2025-03-31,08:34:16.000,90,11083621,12885,0,1743410055,12969.397716999993,111.17387310000049,53403.32452992 2025-03-31,08:34:17.000,90,11083610,12765,0,1743410056,12969.397716999993,111.16682397000113,53403.3524784 2025-03-31,08:34:18.000,90,11083656,13005,0,1743410057,12969.337090209992,111.17387310000049,53403.37343976 2025-03-31,08:34:19.000,90,11083614,12885,0,1743410058,12969.350562829997,111.18797135999921,53403.35946552001 2025-03-31,08:34:20.000,90,11083639,12805,0,1743410059,12969.337090209992,111.15977484000177,53403.31055568001 2025-03-31,08:34:21.000,90,11083635,12565,0,1743410060,12969.310144969997,111.19502048999857,53403.289594320006 2025-03-31,08:34:22.000,90,11083604,13205,0,1743410061,12969.337090209992,111.20206961999793,53403.338504160005 2025-03-31,08:34:23.000,90,11083667,12845,0,1743410062,12969.337090209992,111.20206961999793,53403.36645264 2025-03-31,08:34:24.000,90,11083682,12805,0,1743410063,12969.310144969997,111.20911875000456,53403.33151704001 2025-03-31,08:34:25.000,90,11083701,12805,0,1743410064,12969.337090209992,111.18797135999921,53403.31055568001 2025-03-31,08:34:26.000,90,11083631,12765,0,1743410065,12969.330353899997,111.17387310000049,53403.35946552001 2025-03-31,08:34:27.000,90,11083660,13125,0,1743410066,12969.316881279992,111.18797135999921,53403.36645264 2025-03-31,08:34:28.000,90,11083621,12765,0,1743410067,12969.296672349992,111.22321701000328,53403.33151704001 2025-03-31,08:34:29.000,90,11083668,12765,0,1743410068,12969.289936039997,111.20911875000456,53403.30356856 2025-03-31,08:34:30.000,90,11083571,12925,0,1743410069,12969.310144969997,111.237315270002,53403.34549128 2025-03-31,08:34:31.000,90,11083645,12925,0,1743410070,12969.262990800002,111.21616788000392,53403.338504160005 2025-03-31,08:34:32.000,90,11083683,12845,0,1743410071,12969.289936039997,111.24436440000136,53403.3524784 2025-03-31,08:34:33.000,90,11083636,12805,0,1743410072,12969.256254489992,111.25141353000072,53403.39440112 2025-03-31,08:34:34.000,90,11083618,12685,0,1743410073,12969.269727109997,111.26551178999944,53403.289594320006 2025-03-31,08:34:35.000,90,11083678,12685,0,1743410074,12969.283199730002,111.24436440000136,53403.38042688001 2025-03-31,08:34:36.000,90,11083611,12525,0,1743410075,12969.323617590002,111.26551178999944,53403.35946552001 2025-03-31,08:34:37.000,90,11083653,13125,0,1743410076,12969.310144969997,111.26551178999944,53403.3524784 2025-03-31,08:34:38.000,90,11083682,12885,0,1743410077,12969.303408660002,111.26551178999944,53403.36645264 2025-03-31,08:34:39.000,90,11083593,12805,0,1743410078,12969.289936039997,111.25141353000072,53403.33151704001 2025-03-31,08:34:40.000,90,11083621,12765,0,1743410079,12969.256254489992,111.30075744000351,53403.387414000004 2025-03-31,08:34:41.000,90,11083664,12645,0,1743410080,12969.276463419992,111.30780657000287,53403.44331096 2025-03-31,08:34:42.000,90,11083630,12845,0,1743410081,12969.262990800002,111.3360030900003,53403.47125944 2025-03-31,08:34:43.000,90,11083672,12965,0,1743410082,12969.269727109997,111.30075744000351,53403.436323840004 2025-03-31,08:34:44.000,90,11083611,12725,0,1743410083,12969.269727109997,111.32895396000094,53403.36645264 2025-03-31,08:34:45.000,90,11083674,12805,0,1743410084,12969.289936039997,111.37124874000438,53403.45029808001 2025-03-31,08:34:46.000,90,11083668,12845,0,1743410085,12969.296672349992,111.3360030900003,53403.45029808001 2025-03-31,08:34:47.000,90,11083619,12445,0,1743410086,12969.296672349992,111.35715047999838,53403.46427232 2025-03-31,08:34:48.000,90,11083674,13085,0,1743410087,12969.316881279992,111.3853470000031,53403.47824656001 2025-03-31,08:34:49.000,90,11083625,12925,0,1743410088,12969.283199730002,111.41354352000053,53403.506195040005 2025-03-31,08:34:50.000,90,11083637,13125,0,1743410089,12969.310144969997,111.40649439000117,53403.52016928 2025-03-31,08:34:51.000,90,11083658,12605,0,1743410090,12969.323617590002,111.4487891700046,53403.49920792001 2025-03-31,08:34:52.000,90,11083645,12765,0,1743410091,12969.330353899997,111.4840348200014,53403.52016928 2025-03-31,08:34:53.000,90,11083659,12845,0,1743410092,12969.323617590002,111.51223133999883,53403.46427232 2025-03-31,08:34:54.000,90,11083645,12765,0,1743410093,12969.343826520002,111.49108395000076,53403.46427232 2025-03-31,08:34:55.000,90,11083630,12805,0,1743410094,12969.370771759997,111.52632960000483,53403.54811776001 2025-03-31,08:34:56.000,90,11083636,12965,0,1743410095,12969.350562829997,111.51223133999883,53403.506195040005 2025-03-31,08:34:57.000,90,11083671,12885,0,1743410096,12969.323617590002,111.56157525000162,53403.48523368 2025-03-31,08:34:58.000,90,11083652,12765,0,1743410097,12969.350562829997,111.50518220999948,53403.53414352 2025-03-31,08:34:59.000,90,11083676,12645,0,1743410098,12969.357299139992,111.56157525000162,53403.555104880004 2025-03-31,08:35:00.000,90,11083699,12805,0,1743410099,12969.377508069992,111.60387002999778,53403.59004048 2025-03-31,08:35:01.000,90,11083655,12965,0,1743410100,12969.384244380002,111.61091916000441,53403.59702760001 2025-03-31,08:35:02.000,90,11083669,12565,0,1743410101,12969.411189619997,111.66026306999993,53403.56907912001 2025-03-31,08:35:03.000,90,11083652,12885,0,1743410102,12969.424662240002,111.64616481000121,53403.52016928 2025-03-31,08:35:04.000,90,11083654,12765,0,1743410103,12969.390980689997,111.65321394000057,53403.576066240006 2025-03-31,08:35:05.000,90,11083639,12645,0,1743410104,12969.417925929993,111.68845959000464,53403.6319632 2025-03-31,08:35:06.000,90,11083705,13125,0,1743410105,12969.431398549998,111.72370524000144,53403.59702760001 2025-03-31,08:35:07.000,90,11083653,12725,0,1743410106,12969.444871170002,111.70960698000272,53403.624976080006 2025-03-31,08:35:08.000,90,11083678,13125,0,1743410107,12969.471816409998,111.72370524000144,53403.58305336 2025-03-31,08:35:09.000,90,11083675,12725,0,1743410108,12969.485289030003,111.73780350000015,53403.63895032 2025-03-31,08:35:10.000,90,11083681,12965,0,1743410109,12969.498761649993,111.70255785000336,53403.61798896001 2025-03-31,08:35:11.000,90,11083641,12805,0,1743410110,12969.518970579993,111.72370524000144,53403.6319632 2025-03-31,08:35:12.000,90,11083692,12685,0,1743410111,12969.539179509993,111.7307543700008,53403.69484728001 2025-03-31,08:35:13.000,90,11083687,12725,0,1743410112,12969.566124749988,111.73780350000015,53403.65991168 2025-03-31,08:35:14.000,90,11083693,12885,0,1743410113,12969.572861059998,111.71665611000208,53403.624976080006 2025-03-31,08:35:15.000,90,11083692,13005,0,1743410114,12969.586333679988,111.75895088999823,53403.66689880001 2025-03-31,08:35:16.000,90,11083672,12965,0,1743410115,12969.606542609989,111.75190175999887,53403.68786016 2025-03-31,08:35:17.000,90,11083710,13005,0,1743410116,12969.626751539989,111.75190175999887,53403.722795760004 2025-03-31,08:35:18.000,90,11083671,12645,0,1743410117,12969.633487849998,111.78009828000359,53403.65292456 2025-03-31,08:35:19.000,90,11083691,12765,0,1743410118,12969.606542609989,111.81534393000038,53403.71580864001 2025-03-31,08:35:20.000,90,11083669,12565,0,1743410119,12969.626751539989,111.80829480000102,53403.76471848001 2025-03-31,08:35:21.000,90,11083663,12885,0,1743410120,12969.646960469989,111.8294421899991,53403.72978288 2025-03-31,08:35:22.000,90,11083636,13125,0,1743410121,12969.660433089994,111.83649131999846,53403.7018344 2025-03-31,08:35:23.000,90,11083682,12845,0,1743410122,12969.694114639999,111.82239305999974,53403.75074424 2025-03-31,08:35:24.000,90,11083686,12965,0,1743410123,12969.707587259989,111.83649131999846,53403.73677000001 2025-03-31,08:35:25.000,90,11083621,12845,0,1743410124,12969.680642019994,111.85058958000445,53403.792666960006 2025-03-31,08:35:26.000,90,11083685,12445,0,1743410125,12969.694114639999,111.86468784000317,53403.78567984001 2025-03-31,08:35:27.000,90,11083648,12845,0,1743410126,12969.741268809994,111.83649131999846,53403.771705600004 2025-03-31,08:35:28.000,90,11083624,13005,0,1743410127,12969.74800511999,111.86468784000317,53403.81362832001 2025-03-31,08:35:29.000,90,11083650,12645,0,1743410128,12969.76821404999,111.86468784000317,53403.84856392 2025-03-31,08:35:30.000,90,11083678,13165,0,1743410129,12969.781686669994,111.87173697000253,53403.86253816001 2025-03-31,08:35:31.000,90,11083639,12605,0,1743410130,12969.78842297999,111.91403174999868,53403.83458968001 2025-03-31,08:35:32.000,90,11083633,12965,0,1743410131,12969.801895599994,111.89288436000061,53403.85555104 2025-03-31,08:35:33.000,90,11083662,12685,0,1743410132,12969.842313459994,111.89993348999997,53403.86952528 2025-03-31,08:35:34.000,90,11083600,12805,0,1743410133,12969.87599501,111.92108087999804,53403.890486640004 2025-03-31,08:35:35.000,90,11083613,12605,0,1743410134,12969.86925869999,111.91403174999868,53403.90446088001 2025-03-31,08:35:36.000,90,11083662,12725,0,1743410135,12969.88946762999,111.9422282700034,53403.89747376 2025-03-31,08:35:37.000,90,11083645,12685,0,1743410136,12969.88946762999,111.96337566000147,53403.93240936001 2025-03-31,08:35:38.000,90,11083639,12925,0,1743410137,12969.92988548999,111.94927740000276,53403.90446088001 2025-03-31,08:35:39.000,90,11083678,12605,0,1743410138,12969.923149179995,111.92108087999804,53403.939396480004 2025-03-31,08:35:40.000,90,11083659,12685,0,1743410139,12969.923149179995,111.91403174999868,53403.95337072001 2025-03-31,08:35:41.000,90,11083601,13165,0,1743410140,12969.9366218,111.95632653000212,53403.93240936001 2025-03-31,08:35:42.000,90,11083675,13005,0,1743410141,12969.95683073,111.9774739200002,53403.939396480004 2025-03-31,08:35:43.000,90,11083637,12845,0,1743410142,12969.99724859,111.99862130999827,53403.9463836 2025-03-31,08:35:44.000,90,11083663,12525,0,1743410143,12969.97703966,112.02681783000298,53403.9463836 2025-03-31,08:35:45.000,90,11083644,13005,0,1743410144,12969.97030334999,112.0409160900017,53403.960357840006 2025-03-31,08:35:46.000,90,11083621,12565,0,1743410145,12970.03093013999,112.0409160900017,53404.0162548 2025-03-31,08:35:47.000,90,11083647,12645,0,1743410146,12970.024193829995,112.03386696000234,53404.03022904001 2025-03-31,08:35:48.000,90,11083650,12565,0,1743410147,12970.01072120999,112.04796522000106,53404.02324192 2025-03-31,08:35:49.000,90,11083648,12685,0,1743410148,12970.003984899995,112.06206347999978,53404.07215176001 2025-03-31,08:35:50.000,90,11083649,12845,0,1743410149,12970.05787538,112.06206347999978,53404.128048720006 2025-03-31,08:35:51.000,90,11083598,12605,0,1743410150,12970.07808431,112.04796522000106,53404.07215176001 2025-03-31,08:35:52.000,90,11083609,12925,0,1743410151,12970.07134799999,112.06206347999978,53404.058177520004 2025-03-31,08:35:53.000,90,11083566,12605,0,1743410152,12970.07134799999,112.0761617399985,53404.09311312 2025-03-31,08:35:54.000,90,11083651,12725,0,1743410153,12970.07808431,112.11845652000193,53404.03022904001 2025-03-31,08:35:55.000,90,11083640,12605,0,1743410154,12970.07134799999,112.06911260999914,53404.09311312 2025-03-31,08:35:56.000,90,11083619,12525,0,1743410155,12970.05113906999,112.09026000000449,53404.07215176001 2025-03-31,08:35:57.000,90,11083638,12965,0,1743410156,12970.105029549995,112.0761617399985,53404.086126 2025-03-31,08:35:58.000,90,11083623,12565,0,1743410157,12970.11176585999,112.09730913000385,53404.10010024001 2025-03-31,08:35:59.000,90,11083667,12725,0,1743410158,12970.07134799999,112.11845652000193,53404.13503584 2025-03-31,08:36:00.000,90,11083608,12845,0,1743410159,12970.07808431,112.11845652000193,53404.14202296 2025-03-31,08:36:01.000,90,11083605,12765,0,1743410160,12970.07808431,112.08321086999786,53404.1909328 2025-03-31,08:36:02.000,90,11083625,12565,0,1743410161,12970.105029549995,112.08321086999786,53404.128048720006 2025-03-31,08:36:03.000,90,11083643,12645,0,1743410162,12970.11176585999,112.09730913000385,53404.16997144001 2025-03-31,08:36:04.000,90,11083679,12685,0,1743410163,12970.125238479995,112.09026000000449,53404.19791992001 2025-03-31,08:36:05.000,90,11083639,13045,0,1743410164,12970.125238479995,112.09730913000385,53404.14901008001 2025-03-31,08:36:06.000,90,11083606,12565,0,1743410165,12970.15892003,112.08321086999786,53404.18394568 2025-03-31,08:36:07.000,90,11083604,12885,0,1743410166,12970.11850217,112.08321086999786,53404.176958560005 2025-03-31,08:36:08.000,90,11083595,12725,0,1743410167,12970.125238479995,112.08321086999786,53404.16997144001 2025-03-31,08:36:09.000,90,11083652,12765,0,1743410168,12970.15892003,112.0761617399985,53404.21888128001 2025-03-31,08:36:10.000,90,11083608,13165,0,1743410169,12970.17239264999,112.09730913000385,53404.21888128001 2025-03-31,08:36:11.000,90,11083612,12605,0,1743410170,12970.165656339996,112.09026000000449,53404.225868400004 2025-03-31,08:36:12.000,90,11083598,12965,0,1743410171,12970.13197478999,112.11845652000193,53404.23984264001 2025-03-31,08:36:13.000,90,11083593,12805,0,1743410172,12970.15218371999,112.12550565000129,53404.1909328 2025-03-31,08:36:14.000,90,11083669,13045,0,1743410173,12970.13197478999,112.11845652000193,53404.21888128001 2025-03-31,08:36:15.000,90,11083641,12965,0,1743410174,12970.09155692999,112.14665303999936,53404.176958560005 2025-03-31,08:36:16.000,90,11083646,12685,0,1743410175,12970.13197478999,112.16075129999808,53404.23984264001 2025-03-31,08:36:17.000,90,11083626,12765,0,1743410176,12970.1387111,112.13255478000065,53404.23984264001 2025-03-31,08:36:18.000,90,11083654,12685,0,1743410177,12970.105029549995,112.12550565000129,53404.246829760006 2025-03-31,08:36:19.000,90,11083668,12485,0,1743410178,12970.1387111,112.12550565000129,53404.21189416 2025-03-31,08:36:20.000,90,11083672,12565,0,1743410179,12970.11850217,112.11845652000193,53404.28875248001 2025-03-31,08:36:21.000,90,11083655,12725,0,1743410180,12970.105029549995,112.18189869000344,53404.274778240004 2025-03-31,08:36:22.000,90,11083656,12885,0,1743410181,12970.105029549995,112.17484956000408,53404.35163656 2025-03-31,08:36:23.000,90,11083629,12885,0,1743410182,12970.09829324,112.19599695000215,53404.225868400004 2025-03-31,08:36:24.000,90,11083663,13085,0,1743410183,12970.07808431,112.16780043000472,53404.274778240004 2025-03-31,08:36:25.000,90,11083640,12645,0,1743410184,12970.05787538,112.21009521000087,53404.30971384 2025-03-31,08:36:26.000,90,11083668,12685,0,1743410185,12970.05787538,112.20304608000151,53404.260804 2025-03-31,08:36:27.000,90,11083633,12725,0,1743410186,12970.05787538,112.20304608000151,53404.30971384 2025-03-31,08:36:28.000,90,11083641,12685,0,1743410187,12970.044402759995,112.19599695000215,53404.30971384 2025-03-31,08:36:29.000,90,11083627,12725,0,1743410188,12970.03766645,112.23124259999895,53404.28176536 2025-03-31,08:36:30.000,90,11083647,12805,0,1743410189,12970.024193829995,112.24534085999767,53404.26779112001 2025-03-31,08:36:31.000,90,11083616,12685,0,1743410190,12970.044402759995,112.23829172999831,53404.30971384 2025-03-31,08:36:32.000,90,11083674,12845,0,1743410191,12970.044402759995,112.2523899900043,53404.23285552 2025-03-31,08:36:33.000,90,11083663,12925,0,1743410192,12970.03766645,112.28058651000174,53404.274778240004 2025-03-31,08:36:34.000,90,11083710,12765,0,1743410193,12970.05787538,112.2523899900043,53404.26779112001 2025-03-31,08:36:35.000,90,11083634,12645,0,1743410194,12970.07134799999,112.2876356400011,53404.32368808 2025-03-31,08:36:36.000,90,11083615,12565,0,1743410195,12970.05787538,112.30878302999918,53404.25381688 2025-03-31,08:36:37.000,90,11083668,12885,0,1743410196,12970.07134799999,112.27353738000238,53404.28176536 2025-03-31,08:36:38.000,90,11083635,12725,0,1743410197,12970.05787538,112.28058651000174,53404.295739600006 2025-03-31,08:36:39.000,90,11083658,12725,0,1743410198,12970.07134799999,112.30173389999982,53404.274778240004 2025-03-31,08:36:40.000,90,11083653,12725,0,1743410199,12970.07134799999,112.33697955000389,53404.30272672 2025-03-31,08:36:41.000,90,11083631,12885,0,1743410200,12970.07134799999,112.28058651000174,53404.28875248001 2025-03-31,08:36:42.000,90,11083662,12685,0,1743410201,12970.105029549995,112.32993042000453,53404.28875248001 2025-03-31,08:36:43.000,90,11083644,12685,0,1743410202,12970.07808431,112.31583215999854,53404.295739600006 2025-03-31,08:36:44.000,90,11083648,12765,0,1743410203,12970.09829324,112.34402868000325,53404.260804 2025-03-31,08:36:45.000,90,11083641,12765,0,1743410204,12970.11850217,112.35107781000261,53404.274778240004 2025-03-31,08:36:46.000,90,11083641,12645,0,1743410205,12970.09155692999,112.3228812899979,53404.30272672 2025-03-31,08:36:47.000,90,11083632,12765,0,1743410206,12970.09829324,112.34402868000325,53404.23984264001 2025-03-31,08:36:48.000,90,11083597,12965,0,1743410207,12970.09155692999,112.33697955000389,53404.28176536 2025-03-31,08:36:49.000,90,11083687,12685,0,1743410208,12970.09155692999,112.29468477000046,53404.295739600006 2025-03-31,08:36:50.000,90,11083637,12645,0,1743410209,12970.105029549995,112.28058651000174,53404.28875248001 2025-03-31,08:36:51.000,90,11083636,12685,0,1743410210,12970.125238479995,112.32993042000453,53404.295739600006 2025-03-31,08:36:52.000,90,11083602,12645,0,1743410211,12970.105029549995,112.3228812899979,53404.33766232001 2025-03-31,08:36:53.000,90,11083613,12645,0,1743410212,12970.105029549995,112.30878302999918,53404.30971384 2025-03-31,08:36:54.000,90,11083640,12645,0,1743410213,12970.1387111,112.3228812899979,53404.30971384 2025-03-31,08:36:55.000,90,11083637,12685,0,1743410214,12970.125238479995,112.31583215999854,53404.30971384 2025-03-31,08:36:56.000,90,11083636,12485,0,1743410215,12970.15892003,112.32993042000453,53404.3306752 2025-03-31,08:36:57.000,90,11083642,12765,0,1743410216,12970.15892003,112.33697955000389,53404.3306752 2025-03-31,08:36:58.000,90,11083610,12605,0,1743410217,12970.15892003,112.33697955000389,53404.344649440005 2025-03-31,08:36:59.000,90,11083691,12525,0,1743410218,12970.1387111,112.34402868000325,53404.37259792 2025-03-31,08:37:00.000,90,11083678,12805,0,1743410219,12970.145447409996,112.35812694000197,53404.31670096001 2025-03-31,08:37:01.000,90,11083587,12885,0,1743410220,12970.13197478999,112.33697955000389,53404.28875248001 2025-03-31,08:37:02.000,90,11083649,12765,0,1743410221,12970.17912896,112.37222520000068,53404.3306752 2025-03-31,08:37:03.000,90,11083648,13245,0,1743410222,12970.19260157999,112.35812694000197,53404.31670096001 2025-03-31,08:37:04.000,90,11083702,12685,0,1743410223,12970.21954682,112.35812694000197,53404.33766232001 2025-03-31,08:37:05.000,90,11083636,12685,0,1743410224,12970.19933789,112.41451998000412,53404.344649440005 2025-03-31,08:37:06.000,90,11083637,12805,0,1743410225,12970.17912896,112.40042171999812,53404.35862368 2025-03-31,08:37:07.000,90,11083639,12645,0,1743410226,12970.17912896,112.42861824000283,53404.35862368 2025-03-31,08:37:08.000,90,11083628,12605,0,1743410227,12970.212810509991,112.44271650000155,53404.37958504 2025-03-31,08:37:09.000,90,11083668,12685,0,1743410228,12970.246492059996,112.44271650000155,53404.36561080001 2025-03-31,08:37:10.000,90,11083609,12805,0,1743410229,12970.286909919996,112.44976563000091,53404.31670096001 2025-03-31,08:37:11.000,90,11083663,12765,0,1743410230,12970.286909919996,112.45681476000027,53404.36561080001 2025-03-31,08:37:12.000,90,11083680,12845,0,1743410231,12970.307118849996,112.44271650000155,53404.40753352001 2025-03-31,08:37:13.000,90,11083666,12925,0,1743410232,12970.313855159991,112.47091301999899,53404.40753352001 2025-03-31,08:37:14.000,90,11083692,13005,0,1743410233,12970.354273019992,112.47796214999835,53404.442469120004 2025-03-31,08:37:15.000,90,11083615,13285,0,1743410234,12970.347536709996,112.49206041000434,53404.463430480006 2025-03-31,08:37:16.000,90,11083651,12805,0,1743410235,12970.347536709996,112.49206041000434,53404.463430480006 2025-03-31,08:37:17.000,90,11083653,12765,0,1743410236,12970.347536709996,112.46386388999963,53404.45644336001 2025-03-31,08:37:18.000,90,11083646,12805,0,1743410237,12970.374481949992,112.49206041000434,53404.42150776 2025-03-31,08:37:19.000,90,11083616,12965,0,1743410238,12970.347536709996,112.51320780000242,53404.4704176 2025-03-31,08:37:20.000,90,11083643,12805,0,1743410239,12970.387954569997,112.47091301999899,53404.42150776 2025-03-31,08:37:21.000,90,11083670,12685,0,1743410240,12970.394690879992,112.51320780000242,53404.4005464 2025-03-31,08:37:22.000,90,11083652,12845,0,1743410241,12970.347536709996,112.50615867000306,53404.414520640006 2025-03-31,08:37:23.000,90,11083656,12725,0,1743410242,12970.361009330001,112.52730606000114,53404.49137896 2025-03-31,08:37:24.000,90,11083688,12765,0,1743410243,12970.381218260001,112.4850112799977,53404.45644336001 2025-03-31,08:37:25.000,90,11083613,12965,0,1743410244,12970.401427190001,112.54845344999922,53404.45644336001 2025-03-31,08:37:26.000,90,11083659,12805,0,1743410245,12970.381218260001,112.56255170999793,53404.48439184001 2025-03-31,08:37:27.000,90,11083636,12845,0,1743410246,12970.408163499997,112.51320780000242,53404.4704176 2025-03-31,08:37:28.000,90,11083619,12525,0,1743410247,12970.435108739992,112.52730606000114,53404.49137896 2025-03-31,08:37:29.000,90,11083616,12565,0,1743410248,12970.448581359997,112.5343551900005,53404.463430480006 2025-03-31,08:37:30.000,90,11083665,12965,0,1743410249,12970.408163499997,112.54140431999986,53404.4704176 2025-03-31,08:37:31.000,90,11083653,12605,0,1743410250,12970.428372429997,112.56960084000457,53404.4704176 2025-03-31,08:37:32.000,90,11083635,12605,0,1743410251,12970.482262910002,112.54845344999922,53404.47740472 2025-03-31,08:37:33.000,90,11083679,12925,0,1743410252,12970.515944459992,112.5343551900005,53404.42849488 2025-03-31,08:37:34.000,90,11083638,12845,0,1743410253,12970.509208149997,112.4991095400037,53404.463430480006 2025-03-31,08:37:35.000,90,11083639,12365,0,1743410254,12970.529417079997,112.4991095400037,53404.49836608 2025-03-31,08:37:36.000,90,11083649,12685,0,1743410255,12970.549626009997,112.49206041000434,53404.47740472 2025-03-31,08:37:37.000,90,11083650,12965,0,1743410256,12970.563098630002,112.52730606000114,53404.512340320005 2025-03-31,08:37:38.000,90,11083684,12725,0,1743410257,12970.610252799997,112.5343551900005,53404.50535320001 2025-03-31,08:37:39.000,90,11083635,13125,0,1743410258,12970.637198039993,112.5343551900005,53404.50535320001 2025-03-31,08:37:40.000,90,11083650,12725,0,1743410259,12970.630461729997,112.49206041000434,53404.53330168001 2025-03-31,08:37:41.000,90,11083645,12485,0,1743410260,12970.664143280002,112.51320780000242,53404.55426304001 2025-03-31,08:37:42.000,90,11083628,12845,0,1743410261,12970.718033759993,112.49206041000434,53404.53330168001 2025-03-31,08:37:43.000,90,11083650,12805,0,1743410262,12970.724770069988,112.50615867000306,53404.54727592 2025-03-31,08:37:44.000,90,11083632,12605,0,1743410263,12970.738242689993,112.51320780000242,53404.52631456 2025-03-31,08:37:45.000,90,11083625,12805,0,1743410264,12970.765187929988,112.51320780000242,53404.55426304001 2025-03-31,08:37:46.000,90,11083646,12805,0,1743410265,12970.778660549993,112.52730606000114,53404.5402888 2025-03-31,08:37:47.000,90,11083632,12805,0,1743410266,12970.771924239998,112.54845344999922,53404.53330168001 2025-03-31,08:37:48.000,90,11083712,12725,0,1743410267,12970.771924239998,112.54140431999986,53404.49137896 2025-03-31,08:37:49.000,90,11083687,12805,0,1743410268,12970.798869479993,112.54140431999986,53404.4704176 2025-03-31,08:37:50.000,90,11083655,12765,0,1743410269,12970.846023649989,112.5343551900005,53404.49836608 2025-03-31,08:37:51.000,90,11083638,12765,0,1743410270,12970.906650439989,112.5343551900005,53404.52631456 2025-03-31,08:37:52.000,90,11083661,12445,0,1743410271,12970.899914129994,112.54845344999922,53404.50535320001 2025-03-31,08:37:53.000,90,11083638,12805,0,1743410272,12970.947068299989,112.52730606000114,53404.55426304001 2025-03-31,08:37:54.000,90,11083614,12925,0,1743410273,12970.947068299989,112.56255170999793,53404.55426304001 2025-03-31,08:37:55.000,90,11083703,12645,0,1743410274,12971.000958779994,112.52730606000114,53404.55426304001 2025-03-31,08:37:56.000,90,11083707,12925,0,1743410275,12971.014431399999,112.5343551900005,53404.561250160004 2025-03-31,08:37:57.000,90,11083658,12965,0,1743410276,12971.05484926,112.54845344999922,53404.582211520006 2025-03-31,08:37:58.000,90,11083674,12725,0,1743410277,12971.021167709994,112.597797360002,53404.56823728 2025-03-31,08:37:59.000,90,11083650,12645,0,1743410278,12971.041376639994,112.60484649000136,53404.55426304001 2025-03-31,08:38:00.000,90,11083668,13005,0,1743410279,12971.041376639994,112.597797360002,53404.52631456 2025-03-31,08:38:01.000,90,11083655,12605,0,1743410280,12971.081794499994,112.597797360002,53404.58919864 2025-03-31,08:38:02.000,90,11083649,12845,0,1743410281,12971.07505819,112.60484649000136,53404.5402888 2025-03-31,08:38:03.000,90,11083642,12845,0,1743410282,12971.10873973999,112.60484649000136,53404.56823728 2025-03-31,08:38:04.000,90,11083643,12845,0,1743410283,12971.13568498,112.6330430099988,53404.57522440001 2025-03-31,08:38:05.000,90,11083641,12685,0,1743410284,12971.182839149995,112.66123953000351,53404.610160000004 2025-03-31,08:38:06.000,90,11083660,12685,0,1743410285,12971.18957545999,112.64009213999816,53404.59618576 2025-03-31,08:38:07.000,90,11083660,12645,0,1743410286,12971.223257009995,112.66828866000287,53404.60317288001 2025-03-31,08:38:08.000,90,11083645,12805,0,1743410287,12971.25020224999,112.69648518000031,53404.57522440001 2025-03-31,08:38:09.000,90,11083655,12885,0,1743410288,12971.25020224999,112.71058343999903,53404.59618576 2025-03-31,08:38:10.000,90,11083635,12765,0,1743410289,12971.29735642,112.68238692000159,53404.582211520006 2025-03-31,08:38:11.000,90,11083666,12805,0,1743410290,12971.324301659995,112.68238692000159,53404.610160000004 2025-03-31,08:38:12.000,90,11083638,12525,0,1743410291,12971.33103796999,112.71058343999903,53404.610160000004 2025-03-31,08:38:13.000,90,11083661,12845,0,1743410292,12971.37145582999,112.72468169999775,53404.65208272001 2025-03-31,08:38:14.000,90,11083638,12605,0,1743410293,12971.35124689999,112.71058343999903,53404.6450956 2025-03-31,08:38:15.000,90,11083640,12685,0,1743410294,12971.37819214,112.71058343999903,53404.631121360006 2025-03-31,08:38:16.000,90,11083610,12445,0,1743410295,12971.405137379996,112.72468169999775,53404.631121360006 2025-03-31,08:38:17.000,90,11083632,12685,0,1743410296,12971.425346309996,112.75287822000246,53404.65906984 2025-03-31,08:38:18.000,90,11083628,12605,0,1743410297,12971.472500479991,112.75287822000246,53404.6450956 2025-03-31,08:38:19.000,90,11083625,12605,0,1743410298,12971.47923679,112.75287822000246,53404.60317288001 2025-03-31,08:38:20.000,90,11083631,12645,0,1743410299,12971.526390959996,112.72468169999775,53404.63810848 2025-03-31,08:38:21.000,90,11083619,12845,0,1743410300,12971.560072510001,112.73877996000374,53404.67304408001 2025-03-31,08:38:22.000,90,11083636,12765,0,1743410301,12971.573545129992,112.73173083000438,53404.6450956 2025-03-31,08:38:23.000,90,11083624,12765,0,1743410302,12971.613962989992,112.75287822000246,53404.69400544 2025-03-31,08:38:24.000,90,11083633,12445,0,1743410303,12971.613962989992,112.72468169999775,53404.67304408001 2025-03-31,08:38:25.000,90,11083626,12965,0,1743410304,12971.661117160002,112.71763256999839,53404.65208272001 2025-03-31,08:38:26.000,90,11083599,12805,0,1743410305,12971.715007639992,112.68238692000159,53404.63810848 2025-03-31,08:38:27.000,90,11083666,12605,0,1743410306,12971.728480259997,112.67533779000223,53404.631121360006 2025-03-31,08:38:28.000,90,11083622,12965,0,1743410307,12971.735216569992,112.64009213999816,53404.69400544 2025-03-31,08:38:29.000,90,11083664,12885,0,1743410308,12971.762161810002,112.65419040000415,53404.70797968 2025-03-31,08:38:30.000,90,11083632,12725,0,1743410309,12971.816052289993,112.6330430099988,53404.70797968 2025-03-31,08:38:31.000,90,11083594,12805,0,1743410310,12971.822788600002,112.6330430099988,53404.65208272001 2025-03-31,08:38:32.000,90,11083648,13005,0,1743410311,12971.849733839997,112.597797360002,53404.72195392001 2025-03-31,08:38:33.000,90,11083606,12885,0,1743410312,12971.890151699998,112.57664997000393,53404.70797968 2025-03-31,08:38:34.000,90,11083595,12605,0,1743410313,12971.883415390002,112.54845344999922,53404.74291528001 2025-03-31,08:38:35.000,90,11083620,12605,0,1743410314,12971.917096939993,112.49206041000434,53404.68701832 2025-03-31,08:38:36.000,90,11083603,12725,0,1743410315,12971.984460039988,112.45681476000027,53404.728941040004 2025-03-31,08:38:37.000,90,11083582,12925,0,1743410316,12972.004668969988,112.46386388999963,53404.728941040004 2025-03-31,08:38:38.000,90,11083638,12765,0,1743410317,12971.984460039988,112.46386388999963,53404.784838 2025-03-31,08:38:39.000,90,11083606,12685,0,1743410318,12972.024877899988,112.41451998000412,53404.76387664 2025-03-31,08:38:40.000,90,11083648,13125,0,1743410319,12972.045086829989,112.3863234599994,53404.77086376001 2025-03-31,08:38:41.000,90,11083647,12605,0,1743410320,12972.092240999998,112.42861824000283,53404.777850880004 2025-03-31,08:38:42.000,90,11083647,12685,0,1743410321,12972.072032069998,112.34402868000325,53404.777850880004 2025-03-31,08:38:43.000,90,11083645,12765,0,1743410322,12972.119186239994,112.35107781000261,53404.79182512001 2025-03-31,08:38:44.000,90,11083654,12845,0,1743410323,12972.078768379994,112.36517607000133,53404.77086376001 2025-03-31,08:38:45.000,90,11083695,12565,0,1743410324,12972.119186239994,112.33697955000389,53404.79182512001 2025-03-31,08:38:46.000,90,11083599,12765,0,1743410325,12972.159604099994,112.33697955000389,53404.798812240006 2025-03-31,08:38:47.000,90,11083648,12805,0,1743410326,12972.146131479989,112.33697955000389,53404.82676072 2025-03-31,08:38:48.000,90,11083611,12765,0,1743410327,12972.159604099994,112.32993042000453,53404.798812240006 2025-03-31,08:38:49.000,90,11083683,12725,0,1743410328,12972.146131479989,112.32993042000453,53404.798812240006 2025-03-31,08:38:50.000,90,11083594,12805,0,1743410329,12972.132658859999,112.30173389999982,53404.86868344001 2025-03-31,08:38:51.000,90,11083621,12925,0,1743410330,12972.18654933999,112.30173389999982,53404.784838 2025-03-31,08:38:52.000,90,11083645,12965,0,1743410331,12972.179813029994,112.24534085999767,53404.79182512001 2025-03-31,08:38:53.000,90,11083656,12685,0,1743410332,12972.220230889994,112.27353738000238,53404.79182512001 2025-03-31,08:38:54.000,90,11083637,12645,0,1743410333,12972.22696719999,112.26648825000302,53404.79182512001 2025-03-31,08:38:55.000,90,11083633,12725,0,1743410334,12972.20675826999,112.30173389999982,53404.81977360001 2025-03-31,08:38:56.000,90,11083634,12565,0,1743410335,12972.233703509999,112.29468477000046,53404.784838 2025-03-31,08:38:57.000,90,11083644,12925,0,1743410336,12972.24717612999,112.3228812899979,53404.81977360001 2025-03-31,08:38:58.000,90,11083678,12805,0,1743410337,12972.240439819994,112.3228812899979,53404.8547092 2025-03-31,08:38:59.000,90,11083635,12965,0,1743410338,12972.280857679994,112.29468477000046,53404.83374784 2025-03-31,08:39:00.000,90,11083633,12885,0,1743410339,12972.30780291999,112.30878302999918,53404.798812240006 2025-03-31,08:39:01.000,90,11083658,12725,0,1743410340,12972.32801184999,112.35107781000261,53404.80579936 2025-03-31,08:39:02.000,90,11083665,12645,0,1743410341,12972.35495709,112.35107781000261,53404.88964480001 2025-03-31,08:39:03.000,90,11083654,12605,0,1743410342,12972.341484469995,112.34402868000325,53404.82676072 2025-03-31,08:39:04.000,90,11083665,13085,0,1743410343,12972.38863863999,112.35107781000261,53404.90361904 2025-03-31,08:39:05.000,90,11083615,12725,0,1743410344,12972.39537495,112.35107781000261,53404.86169632 2025-03-31,08:39:06.000,90,11083666,12525,0,1743410345,12972.43579281,112.36517607000133,53404.83374784 2025-03-31,08:39:07.000,90,11083615,12685,0,1743410346,12972.43579281,112.39337258999876,53404.86169632 2025-03-31,08:39:08.000,90,11083673,12765,0,1743410347,12972.462738049995,112.37222520000068,53404.80579936 2025-03-31,08:39:09.000,90,11083622,12845,0,1743410348,12972.47621067,112.3863234599994,53404.8547092 2025-03-31,08:39:10.000,90,11083684,12765,0,1743410349,12972.42905649999,112.40042171999812,53404.83374784 2025-03-31,08:39:11.000,90,11083713,12845,0,1743410350,12972.48968328999,112.40042171999812,53404.83374784 2025-03-31,08:39:12.000,90,11083681,12805,0,1743410351,12972.503155909995,112.35812694000197,53404.847722080005 2025-03-31,08:39:13.000,90,11083664,12925,0,1743410352,12972.523364839995,112.3863234599994,53404.87567056 2025-03-31,08:39:14.000,90,11083664,12765,0,1743410353,12972.57051900999,112.35812694000197,53404.77086376001 2025-03-31,08:39:15.000,90,11083690,12765,0,1743410354,12972.57051900999,112.3228812899979,53404.82676072 2025-03-31,08:39:16.000,90,11083607,12605,0,1743410355,12972.59072793999,112.29468477000046,53404.82676072 2025-03-31,08:39:17.000,90,11083677,12885,0,1743410356,12972.59746425,112.27353738000238,53404.77086376001 2025-03-31,08:39:18.000,90,11083683,12445,0,1743410357,12972.644618419996,112.26648825000302,53404.777850880004 2025-03-31,08:39:19.000,90,11083637,12805,0,1743410358,12972.65809104,112.20304608000151,53404.84073496001 2025-03-31,08:39:20.000,90,11083687,12925,0,1743410359,12972.664827349996,112.18189869000344,53404.80579936 2025-03-31,08:39:21.000,90,11083670,12765,0,1743410360,12972.732190449991,112.17484956000408,53404.80579936 2025-03-31,08:39:22.000,90,11083679,12965,0,1743410361,12972.711981519991,112.13255478000065,53404.8547092 2025-03-31,08:39:23.000,90,11083646,12645,0,1743410362,12972.705245209996,112.09026000000449,53404.86868344001 2025-03-31,08:39:24.000,90,11083618,12565,0,1743410363,12972.711981519991,112.08321086999786,53404.87567056 2025-03-31,08:39:25.000,90,11083625,12805,0,1743410364,12972.732190449991,112.05501435000042,53404.82676072 2025-03-31,08:39:26.000,90,11083696,12645,0,1743410365,12972.732190449991,112.04796522000106,53404.81278648 2025-03-31,08:39:27.000,90,11083706,12605,0,1743410366,12972.752399379991,112.03386696000234,53404.83374784 2025-03-31,08:39:28.000,90,11083651,13005,0,1743410367,12972.772608309991,112.01271957000426,53404.84073496001 2025-03-31,08:39:29.000,90,11083632,12765,0,1743410368,12972.765871999996,111.96337566000147,53404.784838 2025-03-31,08:39:30.000,90,11083689,12765,0,1743410369,12972.792817239992,111.95632653000212,53404.83374784 2025-03-31,08:39:31.000,90,11083678,12805,0,1743410370,12972.759135690001,111.92108087999804,53404.8547092 2025-03-31,08:39:32.000,90,11083676,12885,0,1743410371,12972.786080929996,111.91403174999868,53404.86868344001 2025-03-31,08:39:33.000,90,11083676,12685,0,1743410372,12972.799553550001,111.88583523000125,53404.847722080005 2025-03-31,08:39:34.000,90,11083649,12845,0,1743410373,12972.792817239992,111.83649131999846,53404.86868344001 2025-03-31,08:39:35.000,90,11083669,12725,0,1743410374,12972.819762480001,111.81534393000038,53404.83374784 2025-03-31,08:39:36.000,90,11083669,12925,0,1743410375,12972.860180340002,111.7941965400023,53404.87567056 2025-03-31,08:39:37.000,90,11083727,12885,0,1743410376,12972.839971410001,111.7941965400023,53404.83374784 2025-03-31,08:39:38.000,90,11083720,12885,0,1743410377,12972.853444029992,111.73780350000015,53404.8547092 2025-03-31,08:39:39.000,90,11083640,12725,0,1743410378,12972.860180340002,111.78009828000359,53404.82676072 2025-03-31,08:39:40.000,90,11083684,12765,0,1743410379,12972.893861889992,111.74485262999951,53404.81977360001 2025-03-31,08:39:41.000,90,11083663,12725,0,1743410380,12972.880389270002,111.71665611000208,53404.784838 2025-03-31,08:39:42.000,90,11083639,12845,0,1743410381,12972.914070819992,111.70255785000336,53404.80579936 2025-03-31,08:39:43.000,90,11083677,12885,0,1743410382,12972.954488679992,111.695508720004,53404.81278648 2025-03-31,08:39:44.000,90,11083661,12365,0,1743410383,12972.947752369997,111.70255785000336,53404.83374784 2025-03-31,08:39:45.000,90,11083664,12805,0,1743410384,12972.988170229997,111.70960698000272,53404.86169632 2025-03-31,08:39:46.000,90,11083643,12605,0,1743410385,12972.981433920002,111.67436132999865,53404.80579936 2025-03-31,08:39:47.000,90,11083651,12805,0,1743410386,12973.008379159997,111.67436132999865,53404.84073496001 2025-03-31,08:39:48.000,90,11083632,12565,0,1743410387,12973.021851780002,111.66731219999929,53404.8547092 2025-03-31,08:39:49.000,90,11083631,12805,0,1743410388,12973.028588089997,111.64616481000121,53404.81977360001 2025-03-31,08:39:50.000,90,11083652,12605,0,1743410389,12973.055533329993,111.63206655000249,53404.87567056 2025-03-31,08:39:51.000,90,11083679,12805,0,1743410390,12973.055533329993,111.57567351000034,53404.83374784 2025-03-31,08:39:52.000,90,11083684,12525,0,1743410391,12973.069005949998,111.66026306999993,53404.81977360001 2025-03-31,08:39:53.000,90,11083665,12805,0,1743410392,12973.062269640002,111.61091916000441,53404.777850880004 2025-03-31,08:39:54.000,90,11083660,12885,0,1743410393,12973.062269640002,111.63206655000249,53404.798812240006 2025-03-31,08:39:55.000,90,11083649,12645,0,1743410394,12973.042060710002,111.58977176999906,53404.847722080005 2025-03-31,08:39:56.000,90,11083681,12645,0,1743410395,12973.089214879998,111.5827226399997,53404.83374784 2025-03-31,08:39:57.000,90,11083604,12885,0,1743410396,12973.102687500003,111.61091916000441,53404.84073496001 2025-03-31,08:39:58.000,90,11083643,12765,0,1743410397,12973.095951189993,111.60387002999778,53404.86868344001 2025-03-31,08:39:59.000,90,11083659,13005,0,1743410398,12973.129632739998,111.60387002999778,53404.76387664 2025-03-31,08:40:00.000,90,11083641,12965,0,1743410399,12973.116160119993,111.61091916000441,53404.777850880004 2025-03-31,08:40:01.000,90,11083684,12725,0,1743410400,12973.089214879998,111.5827226399997,53404.847722080005 2025-03-31,08:40:02.000,90,11083612,12765,0,1743410401,12973.082478570002,111.61091916000441,53404.80579936 2025-03-31,08:40:03.000,90,11083674,12725,0,1743410402,12973.095951189993,111.61091916000441,53404.79182512001 2025-03-31,08:40:04.000,90,11083742,12485,0,1743410403,12973.082478570002,111.61091916000441,53404.81278648 2025-03-31,08:40:05.000,90,11083667,12925,0,1743410404,12973.122896430003,111.56862438000098,53404.82676072 2025-03-31,08:40:06.000,90,11083668,12805,0,1743410405,12973.089214879998,111.57567351000034,53404.80579936 2025-03-31,08:40:07.000,90,11083610,12845,0,1743410406,12973.042060710002,111.61091916000441,53404.79182512001 2025-03-31,08:40:08.000,90,11083641,13045,0,1743410407,12973.075742259993,111.60387002999778,53404.73592816 2025-03-31,08:40:09.000,90,11083629,12805,0,1743410408,12973.116160119993,111.58977176999906,53404.80579936 2025-03-31,08:40:10.000,90,11083660,13125,0,1743410409,12973.109423809998,111.59682089999842,53404.784838 2025-03-31,08:40:11.000,90,11083597,12685,0,1743410410,12973.109423809998,111.61091916000441,53404.75688952 2025-03-31,08:40:12.000,90,11083603,12805,0,1743410411,12973.143105359988,111.62501742000313,53404.76387664 2025-03-31,08:40:13.000,90,11083650,12645,0,1743410412,12973.156577979993,111.63206655000249,53404.777850880004 2025-03-31,08:40:14.000,90,11083639,12765,0,1743410413,12973.170050599998,111.61796829000377,53404.80579936 2025-03-31,08:40:15.000,90,11083611,12645,0,1743410414,12973.203732149988,111.58977176999906,53404.80579936 2025-03-31,08:40:16.000,90,11083680,12845,0,1743410415,12973.217204769993,111.61091916000441,53404.798812240006 2025-03-31,08:40:17.000,90,11083609,12885,0,1743410416,12973.277831559994,111.61091916000441,53404.777850880004 2025-03-31,08:40:18.000,90,11083589,12565,0,1743410417,12973.217204769993,111.61091916000441,53404.777850880004 2025-03-31,08:40:19.000,90,11083661,12765,0,1743410418,12973.311513109998,111.60387002999778,53404.82676072 2025-03-31,08:40:20.000,90,11083624,12925,0,1743410419,12973.311513109998,111.59682089999842,53404.79182512001 2025-03-31,08:40:21.000,90,11083650,12885,0,1743410420,12973.318249419994,111.55452612000227,53404.72195392001 2025-03-31,08:40:22.000,90,11083654,12805,0,1743410421,12973.324985729989,111.55452612000227,53404.74291528001 2025-03-31,08:40:23.000,90,11083611,12805,0,1743410422,12973.365403589989,111.52632960000483,53404.749902400006 2025-03-31,08:40:24.000,90,11083670,12685,0,1743410423,12973.358667279994,111.56862438000098,53404.798812240006 2025-03-31,08:40:25.000,90,11083642,12805,0,1743410424,12973.378876209994,111.52632960000483,53404.777850880004 2025-03-31,08:40:26.000,90,11083589,12925,0,1743410425,12973.385612519989,111.51223133999883,53404.74291528001 2025-03-31,08:40:27.000,90,11083634,12565,0,1743410426,12973.385612519989,111.49813308000012,53404.76387664 2025-03-31,08:40:28.000,90,11083578,13125,0,1743410427,12973.44623930999,111.46288743000332,53404.777850880004 2025-03-31,08:40:29.000,90,11083618,12845,0,1743410428,12973.459711929994,111.45583830000396,53404.798812240006 2025-03-31,08:40:30.000,90,11083606,12725,0,1743410429,12973.49339348,111.42059264999989,53404.777850880004 2025-03-31,08:40:31.000,90,11083699,12725,0,1743410430,12973.52707502999,111.42059264999989,53404.77086376001 2025-03-31,08:40:32.000,90,11083602,12725,0,1743410431,12973.54728395999,111.37124874000438,53404.77086376001 2025-03-31,08:40:33.000,90,11083578,12645,0,1743410432,12973.53381134,111.3360030900003,53404.777850880004 2025-03-31,08:40:34.000,90,11083588,13085,0,1743410433,12973.54728395999,111.36419960999774,53404.784838 2025-03-31,08:40:35.000,90,11083640,12845,0,1743410434,12973.601174439995,111.35715047999838,53404.81278648 2025-03-31,08:40:36.000,90,11083611,12845,0,1743410435,12973.56749288999,111.32895396000094,53404.798812240006 2025-03-31,08:40:37.000,90,11083568,12605,0,1743410436,12973.601174439995,111.2725609199988,53404.77086376001 2025-03-31,08:40:38.000,90,11083627,12805,0,1743410437,12973.64832860999,111.2725609199988,53404.798812240006 2025-03-31,08:40:39.000,90,11083652,12605,0,1743410438,12973.63485599,111.26551178999944,53404.798812240006 2025-03-31,08:40:40.000,90,11083593,12925,0,1743410439,12973.64832860999,111.26551178999944,53404.76387664 2025-03-31,08:40:41.000,90,11083604,12845,0,1743410440,12973.67527385,111.26551178999944,53404.798812240006 2025-03-31,08:40:42.000,90,11083650,12725,0,1743410441,12973.702219089995,111.26551178999944,53404.79182512001 2025-03-31,08:40:43.000,90,11083570,12965,0,1743410442,12973.722428019995,111.22321701000328,53404.81977360001 2025-03-31,08:40:44.000,90,11083587,12685,0,1743410443,12973.762845879995,111.20911875000456,53404.82676072 2025-03-31,08:40:45.000,90,11083603,12685,0,1743410444,12973.7763185,111.237315270002,53404.80579936 2025-03-31,08:40:46.000,90,11083623,12645,0,1743410445,12973.783054809996,111.20911875000456,53404.847722080005 2025-03-31,08:40:47.000,90,11083645,12485,0,1743410446,12973.79652743,111.23026614000264,53404.86868344001 2025-03-31,08:40:48.000,90,11083633,12685,0,1743410447,12973.83020897999,111.21616788000392,53404.83374784 2025-03-31,08:40:49.000,90,11083646,12765,0,1743410448,12973.843681599996,111.22321701000328,53404.88964480001 2025-03-31,08:40:50.000,90,11083602,12565,0,1743410449,12973.850417909991,111.25141353000072,53404.896631920004 2025-03-31,08:40:51.000,90,11083630,13045,0,1743410450,12973.85715422,111.21616788000392,53404.86868344001 2025-03-31,08:40:52.000,90,11083618,12925,0,1743410451,12973.870626839991,111.24436440000136,53404.87567056 2025-03-31,08:40:53.000,90,11083597,12645,0,1743410452,12973.85715422,111.25141353000072,53404.8547092 2025-03-31,08:40:54.000,90,11083668,12605,0,1743410453,12973.890835769991,111.24436440000136,53404.86169632 2025-03-31,08:40:55.000,90,11083668,12725,0,1743410454,12973.911044699991,111.18797135999921,53404.896631920004 2025-03-31,08:40:56.000,90,11083674,12605,0,1743410455,12973.964935179996,111.19502048999857,53404.86868344001 2025-03-31,08:40:57.000,90,11083656,12605,0,1743410456,12973.951462559991,111.17387310000049,53404.847722080005 2025-03-31,08:40:58.000,90,11083642,12765,0,1743410457,12973.964935179996,111.20206961999793,53404.87567056 2025-03-31,08:40:59.000,90,11083695,12965,0,1743410458,12973.964935179996,111.18797135999921,53404.8547092 2025-03-31,08:41:00.000,90,11083661,12805,0,1743410459,12973.958198870001,111.16682397000113,53404.86169632 2025-03-31,08:41:01.000,90,11083656,12645,0,1743410460,12973.998616730001,111.17387310000049,53404.88964480001 2025-03-31,08:41:02.000,90,11083643,12965,0,1743410461,12974.025561969996,111.15977484000177,53404.8547092 2025-03-31,08:41:03.000,90,11083666,12765,0,1743410462,12974.052507209992,111.14567658000306,53404.86169632 2025-03-31,08:41:04.000,90,11083642,12445,0,1743410463,12974.032298279992,111.14567658000306,53404.87567056 2025-03-31,08:41:05.000,90,11083610,12445,0,1743410464,12974.032298279992,111.1245291899977,53404.87567056 2025-03-31,08:41:06.000,90,11083668,12565,0,1743410465,12974.045770899997,111.11043092999898,53404.86868344001 2025-03-31,08:41:07.000,90,11083587,12725,0,1743410466,12974.032298279992,111.08223441000155,53404.87567056 2025-03-31,08:41:08.000,90,11083617,12445,0,1743410467,12974.079452450002,111.0892835400009,53404.86868344001 2025-03-31,08:41:09.000,90,11083612,12765,0,1743410468,12974.099661380002,111.04698876000475,53404.84073496001 2025-03-31,08:41:10.000,90,11083650,12725,0,1743410469,12974.106397689997,111.00469398000132,53404.86169632 2025-03-31,08:41:11.000,90,11083640,12605,0,1743410470,12974.086188759997,111.0258413699994,53404.896631920004 2025-03-31,08:41:12.000,90,11083628,12845,0,1743410471,12974.079452450002,111.01879224000004,53404.86868344001 2025-03-31,08:41:13.000,90,11083601,12725,0,1743410472,12974.065979829997,110.96944833000452,53404.91060616001 2025-03-31,08:41:14.000,90,11083629,12765,0,1743410473,12974.099661380002,110.95535006999853,53404.917593280006 2025-03-31,08:41:15.000,90,11083632,13045,0,1743410474,12974.092925069992,110.94125180999981,53404.896631920004 2025-03-31,08:41:16.000,90,11083623,12725,0,1743410475,12974.045770899997,110.91305529000238,53404.9245804 2025-03-31,08:41:17.000,90,11083639,12805,0,1743410476,12974.045770899997,110.88485876999766,53404.93855464001 2025-03-31,08:41:18.000,90,11083604,12645,0,1743410477,12974.065979829997,110.88485876999766,53404.90361904 2025-03-31,08:41:19.000,90,11083627,12765,0,1743410478,12974.072716139992,110.87076050999895,53404.84073496001 2025-03-31,08:41:20.000,90,11083642,13005,0,1743410479,12974.072716139992,110.83551486000215,53404.86868344001 2025-03-31,08:41:21.000,90,11083652,12885,0,1743410480,12974.099661380002,110.82846573000279,53404.87567056 2025-03-31,08:41:22.000,90,11083636,12765,0,1743410481,12974.045770899997,110.80026920999808,53404.88964480001 2025-03-31,08:41:23.000,90,11083657,13005,0,1743410482,12974.052507209992,110.79322007999872,53404.88964480001 2025-03-31,08:41:24.000,90,11083667,12605,0,1743410483,12974.072716139992,110.75797443000192,53404.88964480001 2025-03-31,08:41:25.000,90,11083617,12685,0,1743410484,12974.092925069992,110.81436747000407,53404.87567056 2025-03-31,08:41:26.000,90,11083649,12965,0,1743410485,12974.099661380002,110.76502356000128,53404.88964480001 2025-03-31,08:41:27.000,90,11083621,12725,0,1743410486,12974.113133999992,110.75092530000256,53404.896631920004 2025-03-31,08:41:28.000,90,11083657,12605,0,1743410487,12974.140079240002,110.7438761700032,53404.86169632 2025-03-31,08:41:29.000,90,11083655,12725,0,1743410488,12974.140079240002,110.7438761700032,53404.86868344001 2025-03-31,08:41:30.000,90,11083615,12725,0,1743410489,12974.106397689997,110.75092530000256,53404.847722080005 2025-03-31,08:41:31.000,90,11083647,13285,0,1743410490,12974.133342929992,110.78617094999936,53404.86169632 2025-03-31,08:41:32.000,90,11083675,12885,0,1743410491,12974.079452450002,110.78617094999936,53404.83374784 2025-03-31,08:41:33.000,90,11083663,12925,0,1743410492,12974.086188759997,110.76502356000128,53404.847722080005 2025-03-31,08:41:34.000,90,11083683,12605,0,1743410493,12974.126606619997,110.75797443000192,53404.84073496001 2025-03-31,08:41:35.000,90,11083621,12565,0,1743410494,12974.126606619997,110.77207269000064,53404.8547092 2025-03-31,08:41:36.000,90,11083625,12765,0,1743410495,12974.126606619997,110.72977791000449,53404.86169632 2025-03-31,08:41:37.000,90,11083644,12605,0,1743410496,12974.140079240002,110.75797443000192,53404.86868344001 2025-03-31,08:41:38.000,90,11083634,12805,0,1743410497,12974.153551859992,110.75797443000192,53404.86169632 2025-03-31,08:41:39.000,90,11083661,12845,0,1743410498,12974.126606619997,110.72272877999785,53404.798812240006 2025-03-31,08:41:40.000,90,11083643,12485,0,1743410499,12974.146815549997,110.77912182,53404.80579936 2025-03-31,08:41:41.000,90,11083605,12605,0,1743410500,12974.140079240002,110.77207269000064,53404.87567056 2025-03-31,08:41:42.000,90,11083673,12845,0,1743410501,12974.193969719992,110.73682704000385,53404.81977360001 2025-03-31,08:41:43.000,90,11083636,12605,0,1743410502,12974.180497100002,110.72272877999785,53404.87567056 2025-03-31,08:41:44.000,90,11083611,12565,0,1743410503,12974.133342929992,110.72977791000449,53404.847722080005 2025-03-31,08:41:45.000,90,11083650,13005,0,1743410504,12974.160288170002,110.6804340000017,53404.84073496001 2025-03-31,08:41:46.000,90,11083615,12645,0,1743410505,12974.180497100002,110.68748313000106,53404.86169632 2025-03-31,08:41:47.000,90,11083635,12605,0,1743410506,12974.173760789992,110.69453226000041,53404.86868344001 2025-03-31,08:41:48.000,90,11083659,12525,0,1743410507,12974.193969719992,110.65928661000362,53404.8547092 2025-03-31,08:41:49.000,90,11083615,12965,0,1743410508,12974.160288170002,110.66633574000298,53404.82676072 2025-03-31,08:41:50.000,90,11083689,12965,0,1743410509,12974.167024479997,110.63813921999827,53404.84073496001 2025-03-31,08:41:51.000,90,11083611,13085,0,1743410510,12974.173760789992,110.61699183000019,53404.82676072 2025-03-31,08:41:52.000,90,11083646,12805,0,1743410511,12974.187233409997,110.60994270000083,53404.86868344001 2025-03-31,08:41:53.000,90,11083638,12805,0,1743410512,12974.214178649992,110.6310900899989,53404.84073496001 2025-03-31,08:41:54.000,90,11083654,12605,0,1743410513,12974.261332820002,110.6310900899989,53404.847722080005 2025-03-31,08:41:55.000,90,11083609,12725,0,1743410514,12974.268069129997,110.61699183000019,53404.81977360001 2025-03-31,08:41:56.000,90,11083639,12685,0,1743410515,12974.254596509993,110.60994270000083,53404.83374784 2025-03-31,08:41:57.000,90,11083622,12845,0,1743410516,12974.254596509993,110.56059878999804,53404.90361904 2025-03-31,08:41:58.000,90,11083649,12765,0,1743410517,12974.261332820002,110.62404095999955,53404.8547092 2025-03-31,08:41:59.000,90,11083671,12885,0,1743410518,12974.288278059998,110.6310900899989,53404.84073496001 2025-03-31,08:42:00.000,90,11083648,12725,0,1743410519,12974.295014369993,110.61699183000019,53404.88265768 2025-03-31,08:42:01.000,90,11083647,12845,0,1743410520,12974.268069129997,110.61699183000019,53404.88265768 2025-03-31,08:42:02.000,90,11083624,12645,0,1743410521,12974.268069129997,110.58879531000275,53404.86169632 2025-03-31,08:42:03.000,90,11083671,12805,0,1743410522,12974.301750680002,110.60994270000083,53404.79182512001 2025-03-31,08:42:04.000,90,11083647,12805,0,1743410523,12974.261332820002,110.58174618000339,53404.8547092 2025-03-31,08:42:05.000,90,11083622,12725,0,1743410524,12974.274805439993,110.60289357000147,53404.86169632 2025-03-31,08:42:06.000,90,11083675,12805,0,1743410525,12974.281541750002,110.60994270000083,53404.87567056 2025-03-31,08:42:07.000,90,11083628,12645,0,1743410526,12974.295014369993,110.57469705000403,53404.87567056 2025-03-31,08:42:08.000,90,11083600,12605,0,1743410527,12974.301750680002,110.59584444000211,53404.9245804 2025-03-31,08:42:09.000,90,11083605,12645,0,1743410528,12974.328695919998,110.58879531000275,53404.88265768 2025-03-31,08:42:10.000,90,11083632,12605,0,1743410529,12974.308486989998,110.62404095999955,53404.88964480001 2025-03-31,08:42:11.000,90,11083644,12885,0,1743410530,12974.321959610003,110.60289357000147,53404.88265768 2025-03-31,08:42:12.000,90,11083643,13085,0,1743410531,12974.335432229993,110.61699183000019,53404.88964480001 2025-03-31,08:42:13.000,90,11083644,12685,0,1743410532,12974.328695919998,110.56764792000467,53404.88964480001 2025-03-31,08:42:14.000,90,11083643,12965,0,1743410533,12974.308486989998,110.57469705000403,53404.91060616001 2025-03-31,08:42:15.000,90,11083637,12685,0,1743410534,12974.342168540003,110.53945139999996,53404.88265768 2025-03-31,08:42:16.000,90,11083649,12765,0,1743410535,12974.355641159993,110.55354965999868,53404.95951600001 2025-03-31,08:42:17.000,90,11083668,12565,0,1743410536,12974.369113779998,110.57469705000403,53404.93855464001 2025-03-31,08:42:18.000,90,11083618,12765,0,1743410537,12974.362377469988,110.53945139999996,53404.966503120006 2025-03-31,08:42:19.000,90,11083647,12925,0,1743410538,12974.335432229993,110.53945139999996,53404.9245804 2025-03-31,08:42:20.000,90,11083685,12805,0,1743410539,12974.369113779998,110.5324022700006,53404.91060616001 2025-03-31,08:42:21.000,90,11083697,12565,0,1743410540,12974.402795329988,110.51125488000253,53404.945541760004 2025-03-31,08:42:22.000,90,11083633,12645,0,1743410541,12974.409531639998,110.48305835999781,53404.95951600001 2025-03-31,08:42:23.000,90,11083706,12605,0,1743410542,12974.443213189988,110.53945139999996,53404.97349024 2025-03-31,08:42:24.000,90,11083640,12965,0,1743410543,12974.416267949993,110.51125488000253,53404.98047736 2025-03-31,08:42:25.000,90,11083634,12605,0,1743410544,12974.456685809993,110.47600922999845,53405.03637432001 2025-03-31,08:42:26.000,90,11083605,12645,0,1743410545,12974.456685809993,110.50420575000317,53405.00842584001 2025-03-31,08:42:27.000,90,11083652,12565,0,1743410546,12974.449949499998,110.48305835999781,53404.98746448001 2025-03-31,08:42:28.000,90,11083626,12805,0,1743410547,12974.443213189988,110.44076358000166,53405.00143872 2025-03-31,08:42:29.000,90,11083654,12885,0,1743410548,12974.476894739993,110.44781271000102,53404.98746448001 2025-03-31,08:42:30.000,90,11083623,12765,0,1743410549,12974.490367359998,110.48305835999781,53405.02240008 2025-03-31,08:42:31.000,90,11083675,12885,0,1743410550,12974.517312599994,110.4689600999991,53405.02240008 2025-03-31,08:42:32.000,90,11083615,13165,0,1743410551,12974.530785219999,110.39141966999887,53405.05034856 2025-03-31,08:42:33.000,90,11083662,13005,0,1743410552,12974.497103669994,110.4337144500023,53404.97349024 2025-03-31,08:42:34.000,90,11083641,12685,0,1743410553,12974.476894739993,110.4689600999991,53405.015412960005 2025-03-31,08:42:35.000,90,11083654,12725,0,1743410554,12974.550994149999,110.41961619000358,53404.98746448001 2025-03-31,08:42:36.000,90,11083626,12685,0,1743410555,12974.544257839989,110.39141966999887,53405.0293872 2025-03-31,08:42:37.000,90,11083622,12565,0,1743410556,12974.544257839989,110.37732141000015,53405.00143872 2025-03-31,08:42:38.000,90,11083640,12725,0,1743410557,12974.537521529994,110.35617402000207,53405.015412960005 2025-03-31,08:42:39.000,90,11083622,12885,0,1743410558,12974.517312599994,110.36322315000143,53405.00842584001 2025-03-31,08:42:40.000,90,11083604,12885,0,1743410559,12974.544257839989,110.31387923999864,53405.03637432001 2025-03-31,08:42:41.000,90,11083650,13125,0,1743410560,12974.557730459994,110.29978097999992,53405.04336144 2025-03-31,08:42:42.000,90,11083649,12645,0,1743410561,12974.591412009999,110.2856827200012,53405.04336144 2025-03-31,08:42:43.000,90,11083621,12965,0,1743410562,12974.550994149999,110.30683010999928,53405.07829704001 2025-03-31,08:42:44.000,90,11083621,12645,0,1743410563,12974.550994149999,110.30683010999928,53405.064322800004 2025-03-31,08:42:45.000,90,11083637,12925,0,1743410564,12974.584675699989,110.320928369998,53405.10624552001 2025-03-31,08:42:46.000,90,11083637,12965,0,1743410565,12974.598148319994,110.27863359000185,53405.07130992 2025-03-31,08:42:47.000,90,11083658,13005,0,1743410566,12974.618357249994,110.25748620000377,53405.085284160006 2025-03-31,08:42:48.000,90,11083659,12645,0,1743410567,12974.611620939999,110.26453533000313,53405.0992584 2025-03-31,08:42:49.000,90,11083587,12605,0,1743410568,12974.611620939999,110.2222405499997,53405.10624552001 2025-03-31,08:42:50.000,90,11083681,13005,0,1743410569,12974.631829869999,110.20814229000098,53405.1691296 2025-03-31,08:42:51.000,90,11083639,12725,0,1743410570,12974.652038799999,110.21519142000034,53405.12021976 2025-03-31,08:42:52.000,90,11083655,12605,0,1743410571,12974.64530248999,110.20109316000162,53405.134194000006 2025-03-31,08:42:53.000,90,11083613,12645,0,1743410572,12974.66551141999,110.20109316000162,53405.14816824 2025-03-31,08:42:54.000,90,11083657,12885,0,1743410573,12974.68572034999,110.20109316000162,53405.17611672001 2025-03-31,08:42:55.000,90,11083666,12965,0,1743410574,12974.719401899994,110.19404403000226,53405.19707808 2025-03-31,08:42:56.000,90,11083659,12725,0,1743410575,12974.739610829994,110.15879837999819,53405.1691296 2025-03-31,08:42:57.000,90,11083673,13125,0,1743410576,12974.759819759995,110.11650360000203,53405.17611672001 2025-03-31,08:42:58.000,90,11083662,12725,0,1743410577,12974.72613820999,110.08125794999796,53405.22502656001 2025-03-31,08:42:59.000,90,11083625,12965,0,1743410578,12974.76655606999,110.08125794999796,53405.19707808 2025-03-31,08:43:00.000,90,11083628,12885,0,1743410579,12974.78676499999,110.0883070800046,53405.22502656001 2025-03-31,08:43:01.000,90,11083634,12765,0,1743410580,12974.79350131,110.0742088199986,53405.19009096 2025-03-31,08:43:02.000,90,11083624,12805,0,1743410581,12974.82718285999,110.02486491000309,53405.2390008 2025-03-31,08:43:03.000,90,11083644,12685,0,1743410582,12974.89454596,110.03896317000181,53405.252975040006 2025-03-31,08:43:04.000,90,11083639,12805,0,1743410583,12974.88780964999,109.98961925999902,53405.33682048 2025-03-31,08:43:05.000,90,11083672,12845,0,1743410584,12974.881073339995,109.9755210000003,53405.25996216 2025-03-31,08:43:06.000,90,11083616,12925,0,1743410585,12974.91475489,109.91912795999815,53405.28791064 2025-03-31,08:43:07.000,90,11083662,12565,0,1743410586,12974.94843643999,109.90502969999943,53405.37175608001 2025-03-31,08:43:08.000,90,11083675,12925,0,1743410587,12974.95517275,109.89093144000071,53405.308872 2025-03-31,08:43:09.000,90,11083639,12605,0,1743410588,12974.97538168,109.85568579000392,53405.36476896 2025-03-31,08:43:10.000,90,11083636,12605,0,1743410589,12974.98885429999,109.8274892699992,53405.3787432 2025-03-31,08:43:11.000,90,11083701,12965,0,1743410590,12975.022535849996,109.81339101000049,53405.34380760001 2025-03-31,08:43:12.000,90,11083630,12605,0,1743410591,12975.02927215999,109.74289970999962,53405.36476896 2025-03-31,08:43:13.000,90,11083665,12805,0,1743410592,12975.002326919996,109.7640470999977,53405.41367880001 2025-03-31,08:43:14.000,90,11083652,12685,0,1743410593,12975.022535849996,109.74994883999898,53405.41367880001 2025-03-31,08:43:15.000,90,11083676,12805,0,1743410594,12975.042744779996,109.70765406000282,53405.469575760006 2025-03-31,08:43:16.000,90,11083607,12845,0,1743410595,12975.062953709996,109.71470319000218,53405.38573032 2025-03-31,08:43:17.000,90,11083623,13045,0,1743410596,12975.0562174,109.6935558000041,53405.448614400004 2025-03-31,08:43:18.000,90,11083662,12605,0,1743410597,12975.03600847,109.64421189000132,53405.448614400004 2025-03-31,08:43:19.000,90,11083604,12685,0,1743410598,12975.062953709996,109.60191710999788,53405.448614400004 2025-03-31,08:43:20.000,90,11083634,12845,0,1743410599,12975.083162639996,109.60896624000452,53405.420665920006 2025-03-31,08:43:21.000,90,11083638,12685,0,1743410600,12975.11684419,109.61601537000388,53405.45560152 2025-03-31,08:43:22.000,90,11083673,12805,0,1743410601,12975.123580499996,109.55962233000173,53405.44162728001 2025-03-31,08:43:23.000,90,11083675,12605,0,1743410602,12975.137053120001,109.55257320000237,53405.49053712001 2025-03-31,08:43:24.000,90,11083631,12725,0,1743410603,12975.157262050001,109.53847494000365,53405.469575760006 2025-03-31,08:43:25.000,90,11083644,12605,0,1743410604,12975.211152529992,109.5314258100043,53405.448614400004 2025-03-31,08:43:26.000,90,11083660,12765,0,1743410605,12975.184207289996,109.48913103000086,53405.469575760006 2025-03-31,08:43:27.000,90,11083660,12565,0,1743410606,12975.204416219996,109.46093451000343,53405.469575760006 2025-03-31,08:43:28.000,90,11083638,12765,0,1743410607,12975.217888840001,109.46798364000279,53405.51149848001 2025-03-31,08:43:29.000,90,11083658,12605,0,1743410608,12975.244834079997,109.43273798999871,53405.47656288 2025-03-31,08:43:30.000,90,11083660,12605,0,1743410609,12975.258306700001,109.39749234000192,53405.51149848001 2025-03-31,08:43:31.000,90,11083669,12805,0,1743410610,12975.271779319992,109.36224668999785,53405.49752424 2025-03-31,08:43:32.000,90,11083625,12445,0,1743410611,12975.244834079997,109.34109929999977,53405.56040832001 2025-03-31,08:43:33.000,90,11083624,12605,0,1743410612,12975.278515630001,109.37634495000384,53405.518485600005 2025-03-31,08:43:34.000,90,11083614,12925,0,1743410613,12975.278515630001,109.30585365000297,53405.51149848001 2025-03-31,08:43:35.000,90,11083608,12805,0,1743410614,12975.285251939997,109.31290278000233,53405.54643408 2025-03-31,08:43:36.000,90,11083659,12725,0,1743410615,12975.291988249992,109.29175539000425,53405.51149848001 2025-03-31,08:43:37.000,90,11083617,12645,0,1743410616,12975.312197179992,109.24946061000082,53405.54643408 2025-03-31,08:43:38.000,90,11083667,12925,0,1743410617,12975.285251939997,109.21421496000403,53405.56040832001 2025-03-31,08:43:39.000,90,11083686,12965,0,1743410618,12975.258306700001,109.22831322000275,53405.5534212 2025-03-31,08:43:40.000,90,11083651,12605,0,1743410619,12975.271779319992,109.17896930999996,53405.52547272 2025-03-31,08:43:41.000,90,11083656,12485,0,1743410620,12975.278515630001,109.14372366000316,53405.53245984 2025-03-31,08:43:42.000,90,11083679,12765,0,1743410621,12975.265043009997,109.10847800999909,53405.5534212 2025-03-31,08:43:43.000,90,11083629,12845,0,1743410622,12975.265043009997,109.0732323600023,53405.57438256 2025-03-31,08:43:44.000,90,11083644,12805,0,1743410623,12975.278515630001,109.03093757999886,53405.52547272 2025-03-31,08:43:45.000,90,11083618,12765,0,1743410624,12975.258306700001,109.03798670999822,53405.49053712001 2025-03-31,08:43:46.000,90,11083706,12925,0,1743410625,12975.244834079997,108.99569193000207,53405.52547272 2025-03-31,08:43:47.000,90,11083701,12605,0,1743410626,12975.224625149996,108.97454454000399,53405.567395440004 2025-03-31,08:43:48.000,90,11083636,12805,0,1743410627,12975.251570389992,108.95339714999864,53405.49752424 2025-03-31,08:43:49.000,90,11083653,12925,0,1743410628,12975.137053120001,108.960446279998,53405.50451136 2025-03-31,08:43:50.000,90,11083687,12925,0,1743410629,12975.143789429996,108.93929888999992,53405.49053712001 2025-03-31,08:43:51.000,90,11083632,12885,0,1743410630,12975.170734669991,108.8899549800044,53405.53944696001 2025-03-31,08:43:52.000,90,11083642,12605,0,1743410631,12975.150525739991,108.86175845999969,53405.54643408 2025-03-31,08:43:53.000,90,11083655,12805,0,1743410632,12975.150525739991,108.84766020000097,53405.52547272 2025-03-31,08:43:54.000,90,11083654,12885,0,1743410633,12975.190943599991,108.83356194000226,53405.518485600005 2025-03-31,08:43:55.000,90,11083657,12885,0,1743410634,12975.177470980001,108.81241455000418,53405.50451136 2025-03-31,08:43:56.000,90,11083654,12805,0,1743410635,12975.177470980001,108.79831628999818,53405.53944696001 2025-03-31,08:43:57.000,90,11083645,12605,0,1743410636,12975.157262050001,108.73487412000395,53405.49752424 2025-03-31,08:43:58.000,90,11083700,12725,0,1743410637,12975.103371569996,108.7137267299986,53405.518485600005 2025-03-31,08:43:59.000,90,11083654,12565,0,1743410638,12975.062953709996,108.73487412000395,53405.49752424 2025-03-31,08:44:00.000,90,11083706,12885,0,1743410639,12975.089898949991,108.72782499000459,53405.53944696001 2025-03-31,08:44:01.000,90,11083684,12605,0,1743410640,12975.07642633,108.6784810800018,53405.48355 2025-03-31,08:44:02.000,90,11083700,13125,0,1743410641,12975.042744779996,108.6784810800018,53405.518485600005 2025-03-31,08:44:03.000,90,11083674,12765,0,1743410642,12975.042744779996,108.67143195000244,53405.49053712001 2025-03-31,08:44:04.000,90,11083645,12845,0,1743410643,12975.02927215999,108.62913716999901,53405.49053712001 2025-03-31,08:44:05.000,90,11083623,12885,0,1743410644,12975.01579954,108.64323542999773,53405.48355 2025-03-31,08:44:06.000,90,11083656,12765,0,1743410645,12975.022535849996,108.6150389100003,53405.49752424 2025-03-31,08:44:07.000,90,11083709,12525,0,1743410646,12975.002326919996,108.60094065000158,53405.49752424 2025-03-31,08:44:08.000,90,11083665,12725,0,1743410647,12974.98885429999,108.54454760999943,53405.49053712001 2025-03-31,08:44:09.000,90,11083635,12525,0,1743410648,12974.941700129995,108.53749848000007,53405.48355 2025-03-31,08:44:10.000,90,11083656,12965,0,1743410649,12974.93496382,108.52340022000135,53405.48355 2025-03-31,08:44:11.000,90,11083701,12605,0,1743410650,12974.90801857999,108.48815457000455,53405.49752424 2025-03-31,08:44:12.000,90,11083660,12725,0,1743410651,12974.881073339995,108.50225283000327,53405.49053712001 2025-03-31,08:44:13.000,90,11083634,12765,0,1743410652,12974.87433703,108.48815457000455,53405.46258864001 2025-03-31,08:44:14.000,90,11083661,12885,0,1743410653,12974.89454596,108.42471240000305,53405.448614400004 2025-03-31,08:44:15.000,90,11083603,12725,0,1743410654,12974.86760071999,108.45290892000048,53405.43464016 2025-03-31,08:44:16.000,90,11083648,12645,0,1743410655,12974.820446549995,108.39651587999833,53405.43464016 2025-03-31,08:44:17.000,90,11083614,12645,0,1743410656,12974.83391917,108.37536849000026,53405.44162728001 2025-03-31,08:44:18.000,90,11083682,12565,0,1743410657,12974.820446549995,108.36127023000154,53405.40669168 2025-03-31,08:44:19.000,90,11083638,12805,0,1743410658,12974.759819759995,108.3330737100041,53405.399704560004 2025-03-31,08:44:20.000,90,11083649,12765,0,1743410659,12974.75308345,108.32602458000474,53405.40669168 2025-03-31,08:44:21.000,90,11083636,12605,0,1743410660,12974.76655606999,108.30487718999939,53405.43464016 2025-03-31,08:44:22.000,90,11083641,12445,0,1743410661,12974.77329238,108.29782806000003,53405.39271744001 2025-03-31,08:44:23.000,90,11083660,12925,0,1743410662,12974.75308345,108.27668067000195,53405.34380760001 2025-03-31,08:44:24.000,90,11083602,12405,0,1743410663,12974.75308345,108.27668067000195,53405.40669168 2025-03-31,08:44:25.000,90,11083691,12605,0,1743410664,12974.70592927999,108.24143501999788,53405.41367880001 2025-03-31,08:44:26.000,90,11083668,12765,0,1743410665,12974.66551141999,108.23438588999852,53405.36476896 2025-03-31,08:44:27.000,90,11083635,12885,0,1743410666,12974.66551141999,108.21323850000044,53405.43464016 2025-03-31,08:44:28.000,90,11083673,12605,0,1743410667,12974.658775109994,108.23438588999852,53405.40669168 2025-03-31,08:44:29.000,90,11083686,12925,0,1743410668,12974.64530248999,108.23438588999852,53405.32983336 2025-03-31,08:44:30.000,90,11083642,12845,0,1743410669,12974.618357249994,108.19914024000173,53405.37175608001 2025-03-31,08:44:31.000,90,11083679,12765,0,1743410670,12974.672247729999,108.17799285000365,53405.39271744001 2025-03-31,08:44:32.000,90,11083670,12685,0,1743410671,12974.577939389994,108.16389458999765,53405.37175608001 2025-03-31,08:44:33.000,90,11083650,12685,0,1743410672,12974.591412009999,108.14979632999894,53405.32284624001 2025-03-31,08:44:34.000,90,11083610,13045,0,1743410673,12974.517312599994,108.12864894000086,53405.350794720005 2025-03-31,08:44:35.000,90,11083642,13045,0,1743410674,12974.557730459994,108.1215998100015,53405.350794720005 2025-03-31,08:44:36.000,90,11083656,12685,0,1743410675,12974.550994149999,108.13569807000022,53405.34380760001 2025-03-31,08:44:37.000,90,11083637,12605,0,1743410676,12974.550994149999,108.0863541600047,53405.32284624001 2025-03-31,08:44:38.000,90,11083639,12645,0,1743410677,12974.530785219999,108.09340329000406,53405.36476896 2025-03-31,08:44:39.000,90,11083661,12965,0,1743410678,12974.510576289998,108.11455068000214,53405.27393640001 2025-03-31,08:44:40.000,90,11083602,12445,0,1743410679,12974.530785219999,108.05110851000063,53405.34380760001 2025-03-31,08:44:41.000,90,11083640,12805,0,1743410680,12974.490367359998,108.06520676999935,53405.33682048 2025-03-31,08:44:42.000,90,11083662,12805,0,1743410681,12974.449949499998,108.07225589999871,53405.34380760001 2025-03-31,08:44:43.000,90,11083595,12725,0,1743410682,12974.470158429998,108.03701025000191,53405.33682048 2025-03-31,08:44:44.000,90,11083628,12885,0,1743410683,12974.463422119989,108.05815763999999,53405.28791064 2025-03-31,08:44:45.000,90,11083639,12765,0,1743410684,12974.470158429998,107.98766633999912,53405.31585912 2025-03-31,08:44:46.000,90,11083611,12725,0,1743410685,12974.456685809993,107.98061720999976,53405.280923520004 2025-03-31,08:44:47.000,90,11083606,13125,0,1743410686,12974.463422119989,107.98766633999912,53405.29489776001 2025-03-31,08:44:48.000,90,11083685,13045,0,1743410687,12974.470158429998,107.95242069000233,53405.26694928 2025-03-31,08:44:49.000,90,11083605,12565,0,1743410688,12974.396059019993,107.93127330000425,53405.34380760001 2025-03-31,08:44:50.000,90,11083621,12725,0,1743410689,12974.375850089993,107.92422417000489,53405.28791064 2025-03-31,08:44:51.000,90,11083596,12885,0,1743410690,12974.396059019993,107.9735680800004,53405.27393640001 2025-03-31,08:44:52.000,90,11083605,12565,0,1743410691,12974.342168540003,107.95242069000233,53405.31585912 2025-03-31,08:44:53.000,90,11083611,12685,0,1743410692,12974.335432229993,107.93832243000361,53405.308872 2025-03-31,08:44:54.000,90,11083621,12645,0,1743410693,12974.335432229993,107.94537156000297,53405.28791064 2025-03-31,08:44:55.000,90,11083631,12805,0,1743410694,12974.288278059998,107.91717503999826,53405.32983336 2025-03-31,08:44:56.000,90,11083638,12765,0,1743410695,12974.321959610003,107.93127330000425,53405.28791064 2025-03-31,08:44:57.000,90,11083655,12605,0,1743410696,12974.335432229993,107.89602765000018,53405.280923520004 2025-03-31,08:44:58.000,90,11083613,12965,0,1743410697,12974.335432229993,107.88192939000146,53405.25996216 2025-03-31,08:44:59.000,90,11083623,12685,0,1743410698,12974.315223299993,107.84668374000466,53405.232013680004 2025-03-31,08:45:00.000,90,11083634,13005,0,1743410699,12974.315223299993,107.85373287000402,53405.25996216 2025-03-31,08:45:01.000,90,11083622,12805,0,1743410700,12974.288278059998,107.86783113000274,53405.27393640001 2025-03-31,08:45:02.000,90,11083615,12485,0,1743410701,12974.261332820002,107.83963460999803,53405.22502656001 2025-03-31,08:45:03.000,90,11083583,12845,0,1743410702,12974.274805439993,107.83963460999803,53405.26694928 2025-03-31,08:45:04.000,90,11083664,12765,0,1743410703,12974.227651269997,107.83963460999803,53405.21803944 2025-03-31,08:45:05.000,90,11083614,12805,0,1743410704,12974.247860199997,107.84668374000466,53405.22502656001 2025-03-31,08:45:06.000,90,11083618,12965,0,1743410705,12974.214178649992,107.85373287000402,53405.19009096 2025-03-31,08:45:07.000,90,11083606,12845,0,1743410706,12974.207442339997,107.84668374000466,53405.20406520001 2025-03-31,08:45:08.000,90,11083607,13205,0,1743410707,12974.227651269997,107.84668374000466,53405.232013680004 2025-03-31,08:45:09.000,90,11083642,12725,0,1743410708,12974.214178649992,107.7761924400038,53405.19707808 2025-03-31,08:45:10.000,90,11083653,12845,0,1743410709,12974.160288170002,107.79029070000252,53405.232013680004 2025-03-31,08:45:11.000,90,11083636,12805,0,1743410710,12974.126606619997,107.79733983000187,53405.183103840005 2025-03-31,08:45:12.000,90,11083613,12765,0,1743410711,12974.113133999992,107.7620941799978,53405.20406520001 2025-03-31,08:45:13.000,90,11083603,12645,0,1743410712,12974.119870310002,107.76914331000444,53405.12720688001 2025-03-31,08:45:14.000,90,11083666,12685,0,1743410713,12974.106397689997,107.78324157000316,53405.16214248 2025-03-31,08:45:15.000,90,11083643,12805,0,1743410714,12974.059243520001,107.726848530001,53405.15515536001 2025-03-31,08:45:16.000,90,11083622,12965,0,1743410715,12974.005353039996,107.75504504999844,53405.12720688001 2025-03-31,08:45:17.000,90,11083645,12605,0,1743410716,12974.012089349992,107.75504504999844,53405.113232640004 2025-03-31,08:45:18.000,90,11083651,12845,0,1743410717,12973.998616730001,107.70570114000293,53405.14118112 2025-03-31,08:45:19.000,90,11083656,12525,0,1743410718,12973.978407800001,107.726848530001,53405.12021976 2025-03-31,08:45:20.000,90,11083580,12925,0,1743410719,12973.931253629991,107.71275027000229,53405.134194000006 2025-03-31,08:45:21.000,90,11083609,12925,0,1743410720,12973.911044699991,107.71979940000165,53405.14118112 2025-03-31,08:45:22.000,90,11083604,12725,0,1743410721,12973.884099459996,107.71275027000229,53405.10624552001 2025-03-31,08:45:23.000,90,11083646,12605,0,1743410722,12973.850417909991,107.69160288000421,53405.113232640004 2025-03-31,08:45:24.000,90,11083635,12685,0,1743410723,12973.850417909991,107.70570114000293,53405.07829704001 2025-03-31,08:45:25.000,90,11083622,12765,0,1743410724,12973.843681599996,107.67750461999822,53405.07130992 2025-03-31,08:45:26.000,90,11083655,12765,0,1743410725,12973.81673636,107.65635723000014,53405.12720688001 2025-03-31,08:45:27.000,90,11083642,12685,0,1743410726,12973.79652743,107.6634063599995,53405.0992584 2025-03-31,08:45:28.000,90,11083627,12845,0,1743410727,12973.75610957,107.64930810000078,53405.07130992 2025-03-31,08:45:29.000,90,11083640,12885,0,1743410728,12973.75610957,107.64225897000142,53405.02240008 2025-03-31,08:45:30.000,90,11083661,12605,0,1743410729,12973.702219089995,107.64930810000078,53405.0293872 2025-03-31,08:45:31.000,90,11083651,12805,0,1743410730,12973.67527385,107.64930810000078,53405.04336144 2025-03-31,08:45:32.000,90,11083623,12925,0,1743410731,12973.67527385,107.6634063599995,53405.05034856 2025-03-31,08:45:33.000,90,11083616,13125,0,1743410732,12973.65506492,107.62111158000334,53405.015412960005 2025-03-31,08:45:34.000,90,11083642,12805,0,1743410733,12973.661801229995,107.67045548999886,53405.03637432001 2025-03-31,08:45:35.000,90,11083610,12885,0,1743410734,12973.65506492,107.6634063599995,53405.00842584001 2025-03-31,08:45:36.000,90,11083667,12645,0,1743410735,12973.60791074999,107.6634063599995,53404.93855464001 2025-03-31,08:45:37.000,90,11083665,13005,0,1743410736,12973.55402027,107.65635723000014,53404.95252888 2025-03-31,08:45:38.000,90,11083652,12805,0,1743410737,12973.50686609999,107.70570114000293,53404.95951600001 2025-03-31,08:45:39.000,90,11083640,12485,0,1743410738,12973.51360241,107.71979940000165,53404.966503120006 2025-03-31,08:45:40.000,90,11083660,12845,0,1743410739,12973.479920859994,107.65635723000014,53404.945541760004 2025-03-31,08:45:41.000,90,11083619,12685,0,1743410740,12973.452975619999,107.70570114000293,53404.896631920004 2025-03-31,08:45:42.000,90,11083623,12765,0,1743410741,12973.44623930999,107.69865201000357,53404.9245804 2025-03-31,08:45:43.000,90,11083597,12765,0,1743410742,12973.432766689999,107.71275027000229,53404.90361904 2025-03-31,08:45:44.000,90,11083632,12605,0,1743410743,12973.392348829999,107.71275027000229,53404.87567056 2025-03-31,08:45:45.000,90,11083667,12805,0,1743410744,12973.372139899999,107.69865201000357,53404.87567056 2025-03-31,08:45:46.000,90,11083682,12725,0,1743410745,12973.345194659989,107.68455375000485,53404.87567056 2025-03-31,08:45:47.000,90,11083619,12565,0,1743410746,12973.338458349994,107.67750461999822,53404.88265768 2025-03-31,08:45:48.000,90,11083664,12805,0,1743410747,12973.284567869989,107.68455375000485,53404.88265768 2025-03-31,08:45:49.000,90,11083594,12765,0,1743410748,12973.271095249998,107.70570114000293,53404.82676072 2025-03-31,08:45:50.000,90,11083652,13005,0,1743410749,12973.230677389998,107.71979940000165,53404.784838 2025-03-31,08:45:51.000,90,11083624,12605,0,1743410750,12973.210468459998,107.71979940000165,53404.80579936 2025-03-31,08:45:52.000,90,11083595,12525,0,1743410751,12973.156577979993,107.71275027000229,53404.76387664 2025-03-31,08:45:53.000,90,11083614,12645,0,1743410752,12973.163314289988,107.74799591999908,53404.777850880004 2025-03-31,08:45:54.000,90,11083645,12845,0,1743410753,12973.136369049993,107.75504504999844,53404.76387664 2025-03-31,08:45:55.000,90,11083664,13045,0,1743410754,12973.143105359988,107.74799591999908,53404.75688952 2025-03-31,08:45:56.000,90,11083628,12765,0,1743410755,12973.136369049993,107.7620941799978,53404.749902400006 2025-03-31,08:45:57.000,90,11083631,13205,0,1743410756,12973.109423809998,107.80438896000123,53404.74291528001 2025-03-31,08:45:58.000,90,11083629,12605,0,1743410757,12973.075742259993,107.78324157000316,53404.7149668 2025-03-31,08:45:59.000,90,11083621,12685,0,1743410758,12973.109423809998,107.79733983000187,53404.70099256001 2025-03-31,08:46:00.000,90,11083622,13045,0,1743410759,12973.042060710002,107.81848721999995,53404.7149668 2025-03-31,08:46:01.000,90,11083637,12765,0,1743410760,12973.008379159997,107.7620941799978,53404.749902400006 2025-03-31,08:46:02.000,90,11083618,13005,0,1743410761,12973.008379159997,107.79733983000187,53404.73592816 2025-03-31,08:46:03.000,90,11083667,12605,0,1743410762,12972.974697609992,107.7761924400038,53404.7149668 2025-03-31,08:46:04.000,90,11083638,12965,0,1743410763,12972.941016060002,107.82553634999931,53404.610160000004 2025-03-31,08:46:05.000,90,11083600,12805,0,1743410764,12972.967961299997,107.79029070000252,53404.59618576 2025-03-31,08:46:06.000,90,11083638,12765,0,1743410765,12972.920807130002,107.85373287000402,53404.61714712 2025-03-31,08:46:07.000,90,11083629,12645,0,1743410766,12972.887125579997,107.81848721999995,53404.57522440001 2025-03-31,08:46:08.000,90,11083637,12805,0,1743410767,12972.873652959992,107.80438896000123,53404.63810848 2025-03-31,08:46:09.000,90,11083654,12725,0,1743410768,12972.866916649997,107.8748802600021,53404.610160000004 2025-03-31,08:46:10.000,90,11083594,12805,0,1743410769,12972.887125579997,107.84668374000466,53404.631121360006 2025-03-31,08:46:11.000,90,11083603,12885,0,1743410770,12972.799553550001,107.86783113000274,53404.57522440001 2025-03-31,08:46:12.000,90,11083622,12565,0,1743410771,12972.813026169992,107.85373287000402,53404.56823728 2025-03-31,08:46:13.000,90,11083614,12725,0,1743410772,12972.779344620001,107.88192939000146,53404.55426304001 2025-03-31,08:46:14.000,90,11083605,12725,0,1743410773,12972.765871999996,107.88192939000146,53404.53330168001 2025-03-31,08:46:15.000,90,11083623,13125,0,1743410774,12972.765871999996,107.92422417000489,53404.561250160004 2025-03-31,08:46:16.000,90,11083683,13125,0,1743410775,12972.752399379991,107.91717503999826,53404.55426304001 2025-03-31,08:46:17.000,90,11083643,12685,0,1743410776,12972.711981519991,107.93832243000361,53404.54727592 2025-03-31,08:46:18.000,90,11083636,13045,0,1743410777,12972.67829997,107.9101259099989,53404.561250160004 2025-03-31,08:46:19.000,90,11083699,12525,0,1743410778,12972.65809104,107.91717503999826,53404.50535320001 2025-03-31,08:46:20.000,90,11083689,12805,0,1743410779,12972.671563659991,107.96651895000105,53404.48439184001 2025-03-31,08:46:21.000,90,11083680,12645,0,1743410780,12972.63788211,107.95946982000169,53404.49137896 2025-03-31,08:46:22.000,90,11083650,12605,0,1743410781,12972.631145799991,107.95242069000233,53404.45644336001 2025-03-31,08:46:23.000,90,11083686,12725,0,1743410782,12972.61093686999,108.00176459999784,53404.48439184001 2025-03-31,08:46:24.000,90,11083633,12765,0,1743410783,12972.563782699995,107.99471546999848,53404.49137896 2025-03-31,08:46:25.000,90,11083598,12925,0,1743410784,12972.563782699995,108.03701025000191,53404.42150776 2025-03-31,08:46:26.000,90,11083612,12805,0,1743410785,12972.55704639,108.03701025000191,53404.44945624 2025-03-31,08:46:27.000,90,11083618,12765,0,1743410786,12972.53010114999,108.0229119900032,53404.442469120004 2025-03-31,08:46:28.000,90,11083611,13125,0,1743410787,12972.523364839995,108.0229119900032,53404.40753352001 2025-03-31,08:46:29.000,90,11083629,12565,0,1743410788,12972.50989221999,108.05815763999999,53404.38657216001 2025-03-31,08:46:30.000,90,11083678,12605,0,1743410789,12972.50989221999,108.07930502999807,53404.38657216001 2025-03-31,08:46:31.000,90,11083648,12605,0,1743410790,12972.50989221999,108.0863541600047,53404.36561080001 2025-03-31,08:46:32.000,90,11083661,13045,0,1743410791,12972.4964196,108.10750155000278,53404.37958504 2025-03-31,08:46:33.000,90,11083689,12525,0,1743410792,12972.46947435999,108.1215998100015,53404.37958504 2025-03-31,08:46:34.000,90,11083642,12605,0,1743410793,12972.43579281,108.14274719999958,53404.35862368 2025-03-31,08:46:35.000,90,11083649,12765,0,1743410794,12972.44926542999,108.14274719999958,53404.35862368 2025-03-31,08:46:36.000,90,11083617,12765,0,1743410795,12972.45600174,108.11455068000214,53404.31670096001 2025-03-31,08:46:37.000,90,11083640,12365,0,1743410796,12972.41558388,108.1568454599983,53404.30971384 2025-03-31,08:46:38.000,90,11083651,12925,0,1743410797,12972.42905649999,108.19209111000237,53404.32368808 2025-03-31,08:46:39.000,90,11083682,12765,0,1743410798,12972.42905649999,108.20618937000108,53404.30272672 2025-03-31,08:46:40.000,90,11083654,12605,0,1743410799,12972.41558388,108.21323850000044,53404.28176536 2025-03-31,08:46:41.000,90,11083664,12885,0,1743410800,12972.442529119995,108.2202876299998,53404.26779112001 2025-03-31,08:46:42.000,90,11083632,12965,0,1743410801,12972.46947435999,108.19914024000173,53404.28875248001 2025-03-31,08:46:43.000,90,11083676,12965,0,1743410802,12972.44926542999,108.27668067000195,53404.274778240004 2025-03-31,08:46:44.000,90,11083606,12965,0,1743410803,12972.43579281,108.27668067000195,53404.23285552 2025-03-31,08:46:45.000,90,11083644,12965,0,1743410804,12972.462738049995,108.30487718999939,53404.225868400004 2025-03-31,08:46:46.000,90,11083632,12965,0,1743410805,12972.46947435999,108.30487718999939,53404.28875248001 2025-03-31,08:46:47.000,90,11083647,12765,0,1743410806,12972.462738049995,108.27668067000195,53404.26779112001 2025-03-31,08:46:48.000,90,11083667,12405,0,1743410807,12972.45600174,108.30487718999939,53404.26779112001 2025-03-31,08:46:49.000,90,11083585,12605,0,1743410808,12972.44926542999,108.3330737100041,53404.260804 2025-03-31,08:46:50.000,90,11083610,12645,0,1743410809,12972.48968328999,108.3330737100041,53404.28176536 2025-03-31,08:46:51.000,90,11083706,12725,0,1743410810,12972.503155909995,108.35422110000218,53404.23984264001 2025-03-31,08:46:52.000,90,11083646,12725,0,1743410811,12972.4964196,108.3330737100041,53404.21189416 2025-03-31,08:46:53.000,90,11083615,12885,0,1743410812,12972.48968328999,108.35422110000218,53404.176958560005 2025-03-31,08:46:54.000,90,11083604,12805,0,1743410813,12972.543573769995,108.38241761999961,53404.23984264001 2025-03-31,08:46:55.000,90,11083698,12805,0,1743410814,12972.53010114999,108.37536849000026,53404.246829760006 2025-03-31,08:46:56.000,90,11083640,12565,0,1743410815,12972.523364839995,108.35422110000218,53404.1909328 2025-03-31,08:46:57.000,90,11083642,12805,0,1743410816,12972.51662853,108.34717197000282,53404.19791992001 2025-03-31,08:46:58.000,90,11083613,12845,0,1743410817,12972.53010114999,108.38241761999961,53404.260804 2025-03-31,08:46:59.000,90,11083627,12965,0,1743410818,12972.503155909995,108.41061414000433,53404.225868400004 2025-03-31,08:47:00.000,90,11083617,12645,0,1743410819,12972.523364839995,108.40356500999769,53404.176958560005 2025-03-31,08:47:01.000,90,11083645,12605,0,1743410820,12972.55031007999,108.47405630999856,53404.260804 2025-03-31,08:47:02.000,90,11083656,12605,0,1743410821,12972.55031007999,108.48110543999792,53404.21189416 2025-03-31,08:47:03.000,90,11083680,12805,0,1743410822,12972.57051900999,108.50225283000327,53404.23285552 2025-03-31,08:47:04.000,90,11083580,12685,0,1743410823,12972.57725532,108.47405630999856,53404.260804 2025-03-31,08:47:05.000,90,11083693,12885,0,1743410824,12972.543573769995,108.49520370000391,53404.1909328 2025-03-31,08:47:06.000,90,11083643,12805,0,1743410825,12972.57051900999,108.49520370000391,53404.20490704 2025-03-31,08:47:07.000,90,11083649,12925,0,1743410826,12972.57725532,108.55159673999879,53404.1909328 2025-03-31,08:47:08.000,90,11083635,12765,0,1743410827,12972.55031007999,108.55864586999814,53404.18394568 2025-03-31,08:47:09.000,90,11083638,12605,0,1743410828,12972.53010114999,108.57274413000414,53404.19791992001 2025-03-31,08:47:10.000,90,11083622,13165,0,1743410829,12972.55031007999,108.52340022000135,53404.21189416 2025-03-31,08:47:11.000,90,11083618,12965,0,1743410830,12972.55031007999,108.57274413000414,53404.16997144001 2025-03-31,08:47:12.000,90,11083654,12605,0,1743410831,12972.53683746,108.54454760999943,53404.1909328 2025-03-31,08:47:13.000,90,11083621,12765,0,1743410832,12972.55031007999,108.53749848000007,53404.23984264001 2025-03-31,08:47:14.000,90,11083641,12685,0,1743410833,12972.59746425,108.53044935000071,53404.246829760006 2025-03-31,08:47:15.000,90,11083635,12885,0,1743410834,12972.583991629996,108.50930196000263,53404.260804 2025-03-31,08:47:16.000,90,11083670,12965,0,1743410835,12972.55704639,108.54454760999943,53404.23984264001 2025-03-31,08:47:17.000,90,11083643,12605,0,1743410836,12972.583991629996,108.55159673999879,53404.225868400004 2025-03-31,08:47:18.000,90,11083624,12645,0,1743410837,12972.57051900999,108.52340022000135,53404.19791992001 2025-03-31,08:47:19.000,90,11083596,12885,0,1743410838,12972.59746425,108.51635109000199,53404.260804 2025-03-31,08:47:20.000,90,11083635,12845,0,1743410839,12972.57725532,108.53749848000007,53404.21189416 2025-03-31,08:47:21.000,90,11083673,12605,0,1743410840,12972.57725532,108.50930196000263,53404.246829760006 2025-03-31,08:47:22.000,90,11083641,12885,0,1743410841,12972.59072793999,108.51635109000199,53404.23285552 2025-03-31,08:47:23.000,90,11083646,12805,0,1743410842,12972.604200559996,108.52340022000135,53404.23285552 2025-03-31,08:47:24.000,90,11083597,12725,0,1743410843,12972.59746425,108.53044935000071,53404.19791992001 2025-03-31,08:47:25.000,90,11083619,12685,0,1743410844,12972.61093686999,108.55159673999879,53404.16997144001 2025-03-31,08:47:26.000,90,11083658,12725,0,1743410845,12972.604200559996,108.55159673999879,53404.23285552 2025-03-31,08:47:27.000,90,11083628,12725,0,1743410846,12972.57725532,108.53749848000007,53404.176958560005 2025-03-31,08:47:28.000,90,11083659,12605,0,1743410847,12972.59746425,108.54454760999943,53404.19791992001 2025-03-31,08:47:29.000,90,11083653,12965,0,1743410848,12972.61767318,108.56569500000478,53404.176958560005 2025-03-31,08:47:30.000,90,11083648,12925,0,1743410849,12972.57725532,108.58684239000286,53404.176958560005 2025-03-31,08:47:31.000,90,11083616,12805,0,1743410850,12972.624409489996,108.5797932600035,53404.16997144001 2025-03-31,08:47:32.000,90,11083646,12805,0,1743410851,12972.583991629996,108.57274413000414,53404.13503584 2025-03-31,08:47:33.000,90,11083711,13085,0,1743410852,12972.59072793999,108.60094065000158,53404.16298432 2025-03-31,08:47:34.000,90,11083671,12605,0,1743410853,12972.583991629996,108.60094065000158,53404.1559972 2025-03-31,08:47:35.000,90,11083627,12685,0,1743410854,12972.57725532,108.57274413000414,53404.16997144001 2025-03-31,08:47:36.000,90,11083675,12925,0,1743410855,12972.583991629996,108.65028456000437,53404.16298432 2025-03-31,08:47:37.000,90,11083658,12645,0,1743410856,12972.57051900999,108.63618629999837,53404.1559972 2025-03-31,08:47:38.000,90,11083648,12805,0,1743410857,12972.57725532,108.63618629999837,53404.176958560005 2025-03-31,08:47:39.000,90,11083609,12725,0,1743410858,12972.57051900999,108.65028456000437,53404.16997144001 2025-03-31,08:47:40.000,90,11083675,12645,0,1743410859,12972.631145799991,108.65733369000372,53404.14901008001 2025-03-31,08:47:41.000,90,11083618,12765,0,1743410860,12972.63788211,108.68553021000116,53404.1909328 2025-03-31,08:47:42.000,90,11083626,12925,0,1743410861,12972.65809104,108.66438282000308,53404.14901008001 2025-03-31,08:47:43.000,90,11083653,12805,0,1743410862,12972.61093686999,108.68553021000116,53404.176958560005 2025-03-31,08:47:44.000,90,11083648,12765,0,1743410863,12972.644618419996,108.70667759999924,53404.14901008001 2025-03-31,08:47:45.000,90,11083658,12565,0,1743410864,12972.664827349996,108.74897238000267,53404.1559972 2025-03-31,08:47:46.000,90,11083638,12725,0,1743410865,12972.59746425,108.76307064000139,53404.14901008001 2025-03-31,08:47:47.000,90,11083622,12725,0,1743410866,12972.61093686999,108.74897238000267,53404.1559972 2025-03-31,08:47:48.000,90,11083624,12845,0,1743410867,12972.624409489996,108.78421802999947,53404.16997144001 2025-03-31,08:47:49.000,90,11083644,12445,0,1743410868,12972.651354729991,108.79831628999818,53404.1559972 2025-03-31,08:47:50.000,90,11083622,12685,0,1743410869,12972.651354729991,108.77011977000075,53404.176958560005 2025-03-31,08:47:51.000,90,11083630,12765,0,1743410870,12972.63788211,108.79126715999882,53404.18394568 2025-03-31,08:47:52.000,90,11083627,12725,0,1743410871,12972.65809104,108.8265128100029,53404.16997144001 2025-03-31,08:47:53.000,90,11083644,12965,0,1743410872,12972.664827349996,108.81946368000354,53404.14901008001 2025-03-31,08:47:54.000,90,11083666,12605,0,1743410873,12972.671563659991,108.8265128100029,53404.1559972 2025-03-31,08:47:55.000,90,11083650,12685,0,1743410874,12972.61767318,108.87585671999841,53404.16298432 2025-03-31,08:47:56.000,90,11083645,12565,0,1743410875,12972.644618419996,108.86880758999905,53404.14202296 2025-03-31,08:47:57.000,90,11083693,12805,0,1743410876,12972.664827349996,108.86880758999905,53404.176958560005 2025-03-31,08:47:58.000,90,11083689,12965,0,1743410877,12972.631145799991,108.83356194000226,53404.128048720006 2025-03-31,08:47:59.000,90,11083652,12885,0,1743410878,12972.644618419996,108.8899549800044,53404.14202296 2025-03-31,08:48:00.000,90,11083658,12965,0,1743410879,12972.61767318,108.90405324000312,53404.14202296 2025-03-31,08:48:01.000,90,11083641,12725,0,1743410880,12972.604200559996,108.90405324000312,53404.128048720006 2025-03-31,08:48:02.000,90,11083620,12685,0,1743410881,12972.583991629996,108.86175845999969,53404.128048720006 2025-03-31,08:48:03.000,90,11083638,12445,0,1743410882,12972.59746425,108.8899549800044,53404.128048720006 2025-03-31,08:48:04.000,90,11083632,13005,0,1743410883,12972.631145799991,108.89700411000376,53404.1559972 2025-03-31,08:48:05.000,90,11083640,12525,0,1743410884,12972.651354729991,108.86880758999905,53404.14901008001 2025-03-31,08:48:06.000,90,11083671,12885,0,1743410885,12972.664827349996,108.86880758999905,53404.14901008001 2025-03-31,08:48:07.000,90,11083669,12885,0,1743410886,12972.651354729991,108.86880758999905,53404.086126 2025-03-31,08:48:08.000,90,11083634,12685,0,1743410887,12972.63788211,108.86880758999905,53404.086126 2025-03-31,08:48:09.000,90,11083657,12525,0,1743410888,12972.63788211,108.85470933000033,53404.086126 2025-03-31,08:48:10.000,90,11083636,12965,0,1743410889,12972.651354729991,108.85470933000033,53404.12106160001 2025-03-31,08:48:11.000,90,11083631,12605,0,1743410890,12972.631145799991,108.84766020000097,53404.11407448 2025-03-31,08:48:12.000,90,11083655,12925,0,1743410891,12972.644618419996,108.81946368000354,53404.07215176001 2025-03-31,08:48:13.000,90,11083661,12885,0,1743410892,12972.624409489996,108.81946368000354,53404.11407448 2025-03-31,08:48:14.000,90,11083635,13005,0,1743410893,12972.65809104,108.83356194000226,53404.10010024001 2025-03-31,08:48:15.000,90,11083628,12925,0,1743410894,12972.67829997,108.84061107000161,53404.086126 2025-03-31,08:48:16.000,90,11083696,12965,0,1743410895,12972.671563659991,108.84061107000161,53404.11407448 2025-03-31,08:48:17.000,90,11083715,12685,0,1743410896,12972.651354729991,108.81946368000354,53404.107087360004 2025-03-31,08:48:18.000,90,11083652,12885,0,1743410897,12972.6985089,108.80536542000482,53404.128048720006 2025-03-31,08:48:19.000,90,11083632,12725,0,1743410898,12972.671563659991,108.79126715999882,53404.10010024001 2025-03-31,08:48:20.000,90,11083690,12645,0,1743410899,12972.664827349996,108.79831628999818,53404.13503584 2025-03-31,08:48:21.000,90,11083645,12765,0,1743410900,12972.651354729991,108.78421802999947,53404.12106160001 2025-03-31,08:48:22.000,90,11083658,12645,0,1743410901,12972.691772589991,108.74897238000267,53404.07215176001 2025-03-31,08:48:23.000,90,11083638,12885,0,1743410902,12972.691772589991,108.77011977000075,53404.06516464 2025-03-31,08:48:24.000,90,11083646,12605,0,1743410903,12972.6985089,108.74897238000267,53404.086126 2025-03-31,08:48:25.000,90,11083635,12845,0,1743410904,12972.685036279996,108.76307064000139,53404.10010024001 2025-03-31,08:48:26.000,90,11083727,12765,0,1743410905,12972.651354729991,108.74897238000267,53404.086126 2025-03-31,08:48:27.000,90,11083658,12365,0,1743410906,12972.59746425,108.78421802999947,53404.12106160001 2025-03-31,08:48:28.000,90,11083651,12645,0,1743410907,12972.61093686999,108.7771689000001,53404.07215176001 2025-03-31,08:48:29.000,90,11083629,13045,0,1743410908,12972.61093686999,108.74897238000267,53404.086126 2025-03-31,08:48:30.000,90,11083678,12925,0,1743410909,12972.61093686999,108.79126715999882,53404.128048720006 2025-03-31,08:48:31.000,90,11083654,13205,0,1743410910,12972.55704639,108.77011977000075,53404.107087360004 2025-03-31,08:48:32.000,90,11083723,12765,0,1743410911,12972.53683746,108.81241455000418,53404.12106160001 2025-03-31,08:48:33.000,90,11083640,12845,0,1743410912,12972.55031007999,108.81946368000354,53404.04420328 2025-03-31,08:48:34.000,90,11083611,12765,0,1743410913,12972.482946979995,108.84766020000097,53404.05119040001 2025-03-31,08:48:35.000,90,11083662,12925,0,1743410914,12972.50989221999,108.81241455000418,53404.12106160001 2025-03-31,08:48:36.000,90,11083673,12765,0,1743410915,12972.50989221999,108.7771689000001,53404.14202296 2025-03-31,08:48:37.000,90,11083645,12645,0,1743410916,12972.4964196,108.84061107000161,53404.10010024001 2025-03-31,08:48:38.000,90,11083648,12685,0,1743410917,12972.503155909995,108.79831628999818,53404.12106160001 2025-03-31,08:48:39.000,90,11083590,12605,0,1743410918,12972.47621067,108.80536542000482,53404.05119040001 2025-03-31,08:48:40.000,90,11083631,12805,0,1743410919,12972.422320189995,108.79831628999818,53404.03721616 2025-03-31,08:48:41.000,90,11083672,12925,0,1743410920,12972.43579281,108.8265128100029,53404.07215176001 2025-03-31,08:48:42.000,90,11083635,12725,0,1743410921,12972.42905649999,108.8265128100029,53404.07215176001 2025-03-31,08:48:43.000,90,11083644,12965,0,1743410922,12972.462738049995,108.8265128100029,53404.079138880006 2025-03-31,08:48:44.000,90,11083634,12805,0,1743410923,12972.402111259995,108.84766020000097,53404.07215176001 2025-03-31,08:48:45.000,90,11083653,12605,0,1743410924,12972.39537495,108.84061107000161,53404.086126 2025-03-31,08:48:46.000,90,11083641,12805,0,1743410925,12972.361693399995,108.87585671999841,53404.05119040001 2025-03-31,08:48:47.000,90,11083653,12965,0,1743410926,12972.381902329995,108.87585671999841,53404.086126 2025-03-31,08:48:48.000,90,11083665,12925,0,1743410927,12972.321275539995,108.81946368000354,53404.058177520004 2025-03-31,08:48:49.000,90,11083664,12485,0,1743410928,12972.361693399995,108.86880758999905,53404.079138880006 2025-03-31,08:48:50.000,90,11083660,12885,0,1743410929,12972.2943303,108.89700411000376,53404.07215176001 2025-03-31,08:48:51.000,90,11083622,12605,0,1743410930,12972.280857679994,108.88290584999777,53404.04420328 2025-03-31,08:48:52.000,90,11083684,12605,0,1743410931,12972.280857679994,108.86175845999969,53404.04420328 2025-03-31,08:48:53.000,90,11083594,12805,0,1743410932,12972.280857679994,108.84766020000097,53404.12106160001 2025-03-31,08:48:54.000,90,11083667,12685,0,1743410933,12972.26738505999,108.84061107000161,53404.04420328 2025-03-31,08:48:55.000,90,11083642,12725,0,1743410934,12972.240439819994,108.84061107000161,53404.03721616 2025-03-31,08:48:56.000,90,11083650,12885,0,1743410935,12972.213494579999,108.8265128100029,53404.04420328 2025-03-31,08:48:57.000,90,11083669,12725,0,1743410936,12972.240439819994,108.8265128100029,53404.0162548 2025-03-31,08:48:58.000,90,11083640,12765,0,1743410937,12972.280857679994,108.80536542000482,53404.03721616 2025-03-31,08:48:59.000,90,11083621,12485,0,1743410938,12972.24717612999,108.79126715999882,53404.0162548 2025-03-31,08:49:00.000,90,11083652,12685,0,1743410939,12972.240439819994,108.79126715999882,53404.02324192 2025-03-31,08:49:01.000,90,11083659,13125,0,1743410940,12972.233703509999,108.77011977000075,53404.00228056001 2025-03-31,08:49:02.000,90,11083656,12965,0,1743410941,12972.233703509999,108.74192325000331,53404.02324192 2025-03-31,08:49:03.000,90,11083629,12605,0,1743410942,12972.18654933999,108.72782499000459,53404.0162548 2025-03-31,08:49:04.000,90,11083634,12605,0,1743410943,12972.213494579999,108.70667759999924,53403.97433208 2025-03-31,08:49:05.000,90,11083641,12765,0,1743410944,12972.240439819994,108.69962846999988,53403.960357840006 2025-03-31,08:49:06.000,90,11083639,12765,0,1743410945,12972.200021959994,108.68553021000116,53403.93240936001 2025-03-31,08:49:07.000,90,11083637,12965,0,1743410946,12972.125922549989,108.66438282000308,53403.99529344 2025-03-31,08:49:08.000,90,11083623,12725,0,1743410947,12972.139395169994,108.67143195000244,53403.9463836 2025-03-31,08:49:09.000,90,11083651,12885,0,1743410948,12972.125922549989,108.67143195000244,53403.939396480004 2025-03-31,08:49:10.000,90,11083638,12685,0,1743410949,12972.119186239994,108.63618629999837,53403.98131920001 2025-03-31,08:49:11.000,90,11083649,13125,0,1743410950,12972.092240999998,108.60798978000093,53403.95337072001 2025-03-31,08:49:12.000,90,11083680,12605,0,1743410951,12972.078768379994,108.56569500000478,53404.00228056001 2025-03-31,08:49:13.000,90,11083599,12845,0,1743410952,12972.051823139998,108.57274413000414,53403.960357840006 2025-03-31,08:49:14.000,90,11083598,13045,0,1743410953,12972.065295759989,108.53749848000007,53403.9463836 2025-03-31,08:49:15.000,90,11083627,12725,0,1743410954,12972.065295759989,108.50225283000327,53403.93240936001 2025-03-31,08:49:16.000,90,11083676,12725,0,1743410955,12972.011405279998,108.51635109000199,53403.890486640004 2025-03-31,08:49:17.000,90,11083581,12525,0,1743410956,12972.024877899988,108.52340022000135,53403.93240936001 2025-03-31,08:49:18.000,90,11083655,12805,0,1743410957,12971.997932659993,108.50225283000327,53403.98131920001 2025-03-31,08:49:19.000,90,11083627,13125,0,1743410958,12971.991196349998,108.50225283000327,53403.9463836 2025-03-31,08:49:20.000,90,11083639,12965,0,1743410959,12971.991196349998,108.52340022000135,53403.97433208 2025-03-31,08:49:21.000,90,11083598,12805,0,1743410960,12971.957514799993,108.49520370000391,53403.92542224 2025-03-31,08:49:22.000,90,11083670,12525,0,1743410961,12971.930569559998,108.4670071799992,53403.939396480004 2025-03-31,08:49:23.000,90,11083655,12605,0,1743410962,12971.903624320003,108.4670071799992,53403.95337072001 2025-03-31,08:49:24.000,90,11083621,12805,0,1743410963,12971.923833250003,108.47405630999856,53403.939396480004 2025-03-31,08:49:25.000,90,11083624,12685,0,1743410964,12971.917096939993,108.4670071799992,53403.960357840006 2025-03-31,08:49:26.000,90,11083686,12765,0,1743410965,12971.856470149993,108.4317615300024,53403.8765124 2025-03-31,08:49:27.000,90,11083640,12805,0,1743410966,12971.822788600002,108.4317615300024,53403.90446088001 2025-03-31,08:49:28.000,90,11083607,12765,0,1743410967,12971.768898119997,108.42471240000305,53403.88349952001 2025-03-31,08:49:29.000,90,11083684,12725,0,1743410968,12971.802579670002,108.41766327000369,53403.85555104 2025-03-31,08:49:30.000,90,11083629,12965,0,1743410969,12971.782370740002,108.40356500999769,53403.890486640004 2025-03-31,08:49:31.000,90,11083684,12805,0,1743410970,12971.775634429992,108.38241761999961,53403.86952528 2025-03-31,08:49:32.000,90,11083622,12805,0,1743410971,12971.775634429992,108.35422110000218,53403.841576800005 2025-03-31,08:49:33.000,90,11083629,12765,0,1743410972,12971.728480259997,108.38241761999961,53403.890486640004 2025-03-31,08:49:34.000,90,11083627,12605,0,1743410973,12971.721743950002,108.41061414000433,53403.86952528 2025-03-31,08:49:35.000,90,11083631,12605,0,1743410974,12971.701535020002,108.38946674999897,53403.82760256 2025-03-31,08:49:36.000,90,11083635,12605,0,1743410975,12971.701535020002,108.42471240000305,53403.82061544 2025-03-31,08:49:37.000,90,11083650,12765,0,1743410976,12971.694798709992,108.41061414000433,53403.81362832001 2025-03-31,08:49:38.000,90,11083627,12925,0,1743410977,12971.674589779992,108.39651587999833,53403.79965408 2025-03-31,08:49:39.000,90,11083630,12645,0,1743410978,12971.654380849992,108.39651587999833,53403.77869272 2025-03-31,08:49:40.000,90,11083618,12645,0,1743410979,12971.654380849992,108.41061414000433,53403.743757120006 2025-03-31,08:49:41.000,90,11083631,12485,0,1743410980,12971.667853469997,108.41061414000433,53403.743757120006 2025-03-31,08:49:42.000,90,11083643,12925,0,1743410981,12971.634171919992,108.40356500999769,53403.72978288 2025-03-31,08:49:43.000,90,11083623,12765,0,1743410982,12971.674589779992,108.39651587999833,53403.743757120006 2025-03-31,08:49:44.000,90,11083650,12805,0,1743410983,12971.667853469997,108.38946674999897,53403.76471848001 2025-03-31,08:49:45.000,90,11083646,12565,0,1743410984,12971.654380849992,108.38241761999961,53403.73677000001 2025-03-31,08:49:46.000,90,11083677,12805,0,1743410985,12971.607226679997,108.38241761999961,53403.743757120006 2025-03-31,08:49:47.000,90,11083647,12925,0,1743410986,12971.593754059992,108.40356500999769,53403.72978288 2025-03-31,08:49:48.000,90,11083644,12725,0,1743410987,12971.587017749996,108.37536849000026,53403.71580864001 2025-03-31,08:49:49.000,90,11083629,12685,0,1743410988,12971.580281440001,108.40356500999769,53403.68087304 2025-03-31,08:49:50.000,90,11083651,12605,0,1743410989,12971.573545129992,108.40356500999769,53403.65292456 2025-03-31,08:49:51.000,90,11083621,12885,0,1743410990,12971.573545129992,108.39651587999833,53403.61100184 2025-03-31,08:49:52.000,90,11083607,13045,0,1743410991,12971.539863580001,108.38946674999897,53403.64593744001 2025-03-31,08:49:53.000,90,11083596,12765,0,1743410992,12971.546599889996,108.34717197000282,53403.65292456 2025-03-31,08:49:54.000,90,11083619,12725,0,1743410993,12971.560072510001,108.36127023000154,53403.59702760001 2025-03-31,08:49:55.000,90,11083635,12925,0,1743410994,12971.519654650001,108.34012284000346,53403.64593744001 2025-03-31,08:49:56.000,90,11083626,12645,0,1743410995,12971.533127269991,108.32602458000474,53403.58305336 2025-03-31,08:49:57.000,90,11083690,12925,0,1743410996,12971.546599889996,108.30487718999939,53403.624976080006 2025-03-31,08:49:58.000,90,11083682,12605,0,1743410997,12971.553336199991,108.26963154000259,53403.58305336 2025-03-31,08:49:59.000,90,11083619,12805,0,1743410998,12971.539863580001,108.29077893000067,53403.604014720004 2025-03-31,08:50:00.000,90,11083627,12965,0,1743410999,12971.512918339991,108.28372980000131,53403.555104880004 2025-03-31,08:50:01.000,90,11083635,12805,0,1743411000,12971.526390959996,108.26963154000259,53403.6319632 2025-03-31,08:50:02.000,90,11083632,12645,0,1743411001,12971.512918339991,108.27668067000195,53403.59702760001 2025-03-31,08:50:03.000,90,11083586,13045,0,1743411002,12971.506182029996,108.22733675999916,53403.56907912001 2025-03-31,08:50:04.000,90,11083674,12645,0,1743411003,12971.519654650001,108.21323850000044,53403.562092 2025-03-31,08:50:05.000,90,11083678,12805,0,1743411004,12971.492709409991,108.19914024000173,53403.58305336 2025-03-31,08:50:06.000,90,11083625,12805,0,1743411005,12971.512918339991,108.185041980003,53403.576066240006 2025-03-31,08:50:07.000,90,11083639,12805,0,1743411006,12971.47923679,108.185041980003,53403.58305336 2025-03-31,08:50:08.000,90,11083683,12605,0,1743411007,12971.47923679,108.17799285000365,53403.562092 2025-03-31,08:50:09.000,90,11083639,12965,0,1743411008,12971.47923679,108.16389458999765,53403.4922208 2025-03-31,08:50:10.000,90,11083634,12765,0,1743411009,12971.452291549991,108.1568454599983,53403.506195040005 2025-03-31,08:50:11.000,90,11083657,12725,0,1743411010,12971.425346309996,108.14979632999894,53403.408375360006 2025-03-31,08:50:12.000,90,11083591,12645,0,1743411011,12971.425346309996,108.12864894000086,53403.48523368 2025-03-31,08:50:13.000,90,11083626,12645,0,1743411012,12971.43881893,108.12864894000086,53403.52016928 2025-03-31,08:50:14.000,90,11083605,12805,0,1743411013,12971.43881893,108.1215998100015,53403.506195040005 2025-03-31,08:50:15.000,90,11083661,13005,0,1743411014,12971.37145582999,108.10750155000278,53403.51318216 2025-03-31,08:50:16.000,90,11083647,12565,0,1743411015,12971.37819214,108.07930502999807,53403.457285200006 2025-03-31,08:50:17.000,90,11083634,12765,0,1743411016,12971.384928449996,108.12864894000086,53403.47824656001 2025-03-31,08:50:18.000,90,11083635,13005,0,1743411017,12971.384928449996,108.10750155000278,53403.46427232 2025-03-31,08:50:19.000,90,11083662,13045,0,1743411018,12971.41187368999,108.0863541600047,53403.436323840004 2025-03-31,08:50:20.000,90,11083622,12925,0,1743411019,12971.364719519996,108.07930502999807,53403.45029808001 2025-03-31,08:50:21.000,90,11083675,12885,0,1743411020,12971.31756535,108.0863541600047,53403.39440112 2025-03-31,08:50:22.000,90,11083628,12565,0,1743411021,12971.31082903999,108.02996112000255,53403.35946552001 2025-03-31,08:50:23.000,90,11083646,12725,0,1743411022,12971.31082903999,108.07225589999871,53403.39440112 2025-03-31,08:50:24.000,90,11083661,12645,0,1743411023,12971.29735642,108.05815763999999,53403.387414000004 2025-03-31,08:50:25.000,90,11083604,13125,0,1743411024,12971.324301659995,108.07930502999807,53403.34549128 2025-03-31,08:50:26.000,90,11083622,12605,0,1743411025,12971.25020224999,108.05110851000063,53403.39440112 2025-03-31,08:50:27.000,90,11083655,12445,0,1743411026,12971.19631177,108.10750155000278,53403.338504160005 2025-03-31,08:50:28.000,90,11083625,12805,0,1743411027,12971.22999331999,108.06520676999935,53403.32452992 2025-03-31,08:50:29.000,90,11083649,13085,0,1743411028,12971.203048079995,108.07225589999871,53403.31055568001 2025-03-31,08:50:30.000,90,11083637,12885,0,1743411029,12971.22999331999,108.10045242000342,53403.31055568001 2025-03-31,08:50:31.000,90,11083625,13005,0,1743411030,12971.19631177,108.10750155000278,53403.29658144 2025-03-31,08:50:32.000,90,11083623,12765,0,1743411031,12971.162630219995,108.07930502999807,53403.27562008 2025-03-31,08:50:33.000,90,11083613,12925,0,1743411032,12971.14915759999,108.10045242000342,53403.33151704001 2025-03-31,08:50:34.000,90,11083608,12885,0,1743411033,12971.12894866999,108.07930502999807,53403.21273600001 2025-03-31,08:50:35.000,90,11083625,13005,0,1743411034,12971.12894866999,108.1215998100015,53403.22671024 2025-03-31,08:50:36.000,90,11083674,12725,0,1743411035,12971.17610284,108.13569807000022,53403.240684480006 2025-03-31,08:50:37.000,90,11083629,12685,0,1743411036,12971.14915759999,108.10750155000278,53403.21273600001 2025-03-31,08:50:38.000,90,11083638,12805,0,1743411037,12971.122212359995,108.13569807000022,53403.219723120004 2025-03-31,08:50:39.000,90,11083702,12525,0,1743411038,12971.10873973999,108.11455068000214,53403.19876176 2025-03-31,08:50:40.000,90,11083669,12805,0,1743411039,12971.162630219995,108.13569807000022,53403.219723120004 2025-03-31,08:50:41.000,90,11083635,13045,0,1743411040,12971.12894866999,108.14979632999894,53403.2476716 2025-03-31,08:50:42.000,90,11083656,12765,0,1743411041,12971.122212359995,108.10750155000278,53403.18478752 2025-03-31,08:50:43.000,90,11083664,12765,0,1743411042,12971.142421289995,108.1215998100015,53403.219723120004 2025-03-31,08:50:44.000,90,11083588,12565,0,1743411043,12971.122212359995,108.17094372000429,53403.170813280005 2025-03-31,08:50:45.000,90,11083632,12925,0,1743411044,12971.102003429995,108.17799285000365,53403.16382616001 2025-03-31,08:50:46.000,90,11083664,12885,0,1743411045,12971.102003429995,108.12864894000086,53403.121903440006 2025-03-31,08:50:47.000,90,11083653,12885,0,1743411046,12971.11547605,108.14274719999958,53403.13587768 2025-03-31,08:50:48.000,90,11083646,12725,0,1743411047,12971.122212359995,108.1568454599983,53403.1079292 2025-03-31,08:50:49.000,90,11083594,12885,0,1743411048,12971.12894866999,108.1568454599983,53403.1079292 2025-03-31,08:50:50.000,90,11083615,12685,0,1743411049,12971.12894866999,108.17094372000429,53403.09395496001 2025-03-31,08:50:51.000,90,11083637,12605,0,1743411050,12971.142421289995,108.1568454599983,53403.1079292 2025-03-31,08:50:52.000,90,11083679,12765,0,1743411051,12971.102003429995,108.17094372000429,53403.12889056 2025-03-31,08:50:53.000,90,11083623,12805,0,1743411052,12971.07505819,108.16389458999765,53403.052032240004 2025-03-31,08:50:54.000,90,11083656,12805,0,1743411053,12971.081794499994,108.17094372000429,53403.072993600006 2025-03-31,08:50:55.000,90,11083658,12925,0,1743411054,12971.122212359995,108.17094372000429,53403.072993600006 2025-03-31,08:50:56.000,90,11083679,12845,0,1743411055,12971.06832187999,108.17094372000429,53403.052032240004 2025-03-31,08:50:57.000,90,11083668,12965,0,1743411056,12971.10873973999,108.19914024000173,53403.052032240004 2025-03-31,08:50:58.000,90,11083673,13125,0,1743411057,12971.11547605,108.185041980003,53403.03107088 2025-03-31,08:50:59.000,90,11083660,12925,0,1743411058,12971.07505819,108.22733675999916,53403.01709664 2025-03-31,08:51:00.000,90,11083658,12765,0,1743411059,12971.10873973999,108.20618937000108,53403.038058 2025-03-31,08:51:01.000,90,11083614,12725,0,1743411060,12971.11547605,108.2202876299998,53403.038058 2025-03-31,08:51:02.000,90,11083651,12405,0,1743411061,12971.08853080999,108.2202876299998,53402.99613528001 2025-03-31,08:51:03.000,90,11083606,12805,0,1743411062,12971.09526712,108.19914024000173,53402.99613528001 2025-03-31,08:51:04.000,90,11083679,12725,0,1743411063,12971.061585569994,108.24143501999788,53402.96119968 2025-03-31,08:51:05.000,90,11083622,12965,0,1743411064,12971.122212359995,108.22733675999916,53402.933251200004 2025-03-31,08:51:06.000,90,11083625,12605,0,1743411065,12971.13568498,108.2202876299998,53402.94722544001 2025-03-31,08:51:07.000,90,11083643,13005,0,1743411066,12971.11547605,108.26963154000259,53402.94023832 2025-03-31,08:51:08.000,90,11083656,12885,0,1743411067,12971.09526712,108.21323850000044,53402.933251200004 2025-03-31,08:51:09.000,90,11083603,12725,0,1743411068,12971.081794499994,108.24848415000451,53402.933251200004 2025-03-31,08:51:10.000,90,11083630,13005,0,1743411069,12971.07505819,108.19914024000173,53402.905302720006 2025-03-31,08:51:11.000,90,11083690,13005,0,1743411070,12971.014431399999,108.24848415000451,53402.933251200004 2025-03-31,08:51:12.000,90,11083676,12645,0,1743411071,12971.04811294999,108.27668067000195,53402.89132848 2025-03-31,08:51:13.000,90,11083649,12885,0,1743411072,12971.081794499994,108.27668067000195,53402.91228984 2025-03-31,08:51:14.000,90,11083689,12645,0,1743411073,12971.041376639994,108.25553328000387,53402.884341360004 2025-03-31,08:51:15.000,90,11083653,12645,0,1743411074,12971.04811294999,108.26258241000323,53402.91927696 2025-03-31,08:51:16.000,90,11083670,12685,0,1743411075,12971.041376639994,108.28372980000131,53402.86338 2025-03-31,08:51:17.000,90,11083660,12805,0,1743411076,12971.061585569994,108.28372980000131,53402.89831560001 2025-03-31,08:51:18.000,90,11083685,12725,0,1743411077,12971.041376639994,108.29077893000067,53402.91228984 2025-03-31,08:51:19.000,90,11083622,13045,0,1743411078,12971.041376639994,108.31192631999875,53402.835431520005 2025-03-31,08:51:20.000,90,11083639,12885,0,1743411079,12971.07505819,108.31192631999875,53402.82145728 2025-03-31,08:51:21.000,90,11083674,13005,0,1743411080,12971.04811294999,108.30487718999939,53402.81447016 2025-03-31,08:51:22.000,90,11083687,12765,0,1743411081,12971.041376639994,108.34012284000346,53402.835431520005 2025-03-31,08:51:23.000,90,11083682,12645,0,1743411082,12971.041376639994,108.3330737100041,53402.82844440001 2025-03-31,08:51:24.000,90,11083657,12805,0,1743411083,12971.04811294999,108.37536849000026,53402.82145728 2025-03-31,08:51:25.000,90,11083710,12685,0,1743411084,12971.04811294999,108.37536849000026,53402.81447016 2025-03-31,08:51:26.000,90,11083692,12765,0,1743411085,12971.03464033,108.37536849000026,53402.786521680006 2025-03-31,08:51:27.000,90,11083641,12965,0,1743411086,12971.06832187999,108.39651587999833,53402.765560320004 2025-03-31,08:51:28.000,90,11083643,12765,0,1743411087,12971.09526712,108.39651587999833,53402.80049592 2025-03-31,08:51:29.000,90,11083649,12765,0,1743411088,12971.06832187999,108.40356500999769,53402.82145728 2025-03-31,08:51:30.000,90,11083671,12525,0,1743411089,12971.081794499994,108.41766327000369,53402.786521680006 2025-03-31,08:51:31.000,90,11083693,12805,0,1743411090,12971.061585569994,108.41061414000433,53402.77953456001 2025-03-31,08:51:32.000,90,11083661,13085,0,1743411091,12971.10873973999,108.43881066000176,53402.75857320001 2025-03-31,08:51:33.000,90,11083675,12645,0,1743411092,12971.13568498,108.43881066000176,53402.77254744 2025-03-31,08:51:34.000,90,11083652,12645,0,1743411093,12971.122212359995,108.45290892000048,53402.75158608 2025-03-31,08:51:35.000,90,11083662,12685,0,1743411094,12971.12894866999,108.47405630999856,53402.737611840006 2025-03-31,08:51:36.000,90,11083629,12725,0,1743411095,12971.12894866999,108.45290892000048,53402.716650480004 2025-03-31,08:51:37.000,90,11083671,12605,0,1743411096,12971.13568498,108.45290892000048,53402.7236376 2025-03-31,08:51:38.000,90,11083675,12925,0,1743411097,12971.11547605,108.43881066000176,53402.765560320004 2025-03-31,08:51:39.000,90,11083660,12885,0,1743411098,12971.15589391,108.4317615300024,53402.737611840006 2025-03-31,08:51:40.000,90,11083673,12965,0,1743411099,12971.122212359995,108.44585979000112,53402.765560320004 2025-03-31,08:51:41.000,90,11083691,12605,0,1743411100,12971.122212359995,108.45995804999984,53402.786521680006 2025-03-31,08:51:42.000,90,11083706,12565,0,1743411101,12971.14915759999,108.44585979000112,53402.80748304001 2025-03-31,08:51:43.000,90,11083708,12725,0,1743411102,12971.17610284,108.4670071799992,53402.737611840006 2025-03-31,08:51:44.000,90,11083693,12565,0,1743411103,12971.14915759999,108.45290892000048,53402.737611840006 2025-03-31,08:51:45.000,90,11083635,12925,0,1743411104,12971.15589391,108.47405630999856,53402.69568912 2025-03-31,08:51:46.000,90,11083668,12605,0,1743411105,12971.17610284,108.47405630999856,53402.68870200001 2025-03-31,08:51:47.000,90,11083647,12765,0,1743411106,12971.182839149995,108.47405630999856,53402.68171488 2025-03-31,08:51:48.000,90,11083657,12845,0,1743411107,12971.17610284,108.50225283000327,53402.667740640005 2025-03-31,08:51:49.000,90,11083687,12565,0,1743411108,12971.162630219995,108.43881066000176,53402.69568912 2025-03-31,08:51:50.000,90,11083670,12685,0,1743411109,12971.182839149995,108.50225283000327,53402.63979216001 2025-03-31,08:51:51.000,90,11083698,12845,0,1743411110,12971.122212359995,108.48110543999792,53402.62581792 2025-03-31,08:51:52.000,90,11083637,12685,0,1743411111,12971.15589391,108.53749848000007,53402.69568912 2025-03-31,08:51:53.000,90,11083635,12605,0,1743411112,12971.17610284,108.53044935000071,53402.67472776 2025-03-31,08:51:54.000,90,11083664,12525,0,1743411113,12971.17610284,108.52340022000135,53402.68870200001 2025-03-31,08:51:55.000,90,11083628,12645,0,1743411114,12971.162630219995,108.56569500000478,53402.68870200001 2025-03-31,08:51:56.000,90,11083626,12885,0,1743411115,12971.142421289995,108.53749848000007,53402.64677928 2025-03-31,08:51:57.000,90,11083625,12925,0,1743411116,12971.15589391,108.56569500000478,53402.64677928 2025-03-31,08:51:58.000,90,11083690,12765,0,1743411117,12971.16936652999,108.5797932600035,53402.66075352001 2025-03-31,08:51:59.000,90,11083693,12765,0,1743411118,12971.18957545999,108.5797932600035,53402.618830800006 2025-03-31,08:52:00.000,90,11083641,13045,0,1743411119,12971.16936652999,108.5797932600035,53402.62581792 2025-03-31,08:52:01.000,90,11083638,12725,0,1743411120,12971.15589391,108.5797932600035,53402.61184368001 2025-03-31,08:52:02.000,90,11083647,12725,0,1743411121,12971.22999331999,108.60094065000158,53402.63979216001 2025-03-31,08:52:03.000,90,11083622,12565,0,1743411122,12971.19631177,108.60798978000093,53402.64677928 2025-03-31,08:52:04.000,90,11083599,13045,0,1743411123,12971.17610284,108.64323542999773,53402.61184368001 2025-03-31,08:52:05.000,90,11083655,12925,0,1743411124,12971.2165207,108.63618629999837,53402.61184368001 2025-03-31,08:52:06.000,90,11083598,12805,0,1743411125,12971.2165207,108.64323542999773,53402.5838952 2025-03-31,08:52:07.000,90,11083631,12925,0,1743411126,12971.20978438999,108.67143195000244,53402.63280504 2025-03-31,08:52:08.000,90,11083624,12605,0,1743411127,12971.23672963,108.65733369000372,53402.597869440004 2025-03-31,08:52:09.000,90,11083660,12685,0,1743411128,12971.20978438999,108.68553021000116,53402.5838952 2025-03-31,08:52:10.000,90,11083629,13285,0,1743411129,12971.19631177,108.68553021000116,53402.59088232001 2025-03-31,08:52:11.000,90,11083639,12605,0,1743411130,12971.203048079995,108.6784810800018,53402.618830800006 2025-03-31,08:52:12.000,90,11083610,12725,0,1743411131,12971.19631177,108.7137267299986,53402.57690808 2025-03-31,08:52:13.000,90,11083628,12925,0,1743411132,12971.20978438999,108.72077585999796,53402.56293384001 2025-03-31,08:52:14.000,90,11083646,12765,0,1743411133,12971.243465939995,108.68553021000116,53402.55594672 2025-03-31,08:52:15.000,90,11083655,12805,0,1743411134,12971.203048079995,108.7137267299986,53402.49306264001 2025-03-31,08:52:16.000,90,11083600,12965,0,1743411135,12971.243465939995,108.74897238000267,53402.53498536 2025-03-31,08:52:17.000,90,11083644,12965,0,1743411136,12971.223257009995,108.72782499000459,53402.500049760005 2025-03-31,08:52:18.000,90,11083667,12725,0,1743411137,12971.243465939995,108.73487412000395,53402.548959600004 2025-03-31,08:52:19.000,90,11083627,13005,0,1743411138,12971.243465939995,108.7137267299986,53402.52799824 2025-03-31,08:52:20.000,90,11083646,12645,0,1743411139,12971.25693856,108.74897238000267,53402.548959600004 2025-03-31,08:52:21.000,90,11083698,12605,0,1743411140,12971.243465939995,108.74192325000331,53402.52101112001 2025-03-31,08:52:22.000,90,11083653,12925,0,1743411141,12971.27714749,108.74897238000267,53402.548959600004 2025-03-31,08:52:23.000,90,11083601,12605,0,1743411142,12971.29062010999,108.73487412000395,53402.50703688 2025-03-31,08:52:24.000,90,11083643,13005,0,1743411143,12971.29735642,108.74897238000267,53402.54197248001 2025-03-31,08:52:25.000,90,11083627,12805,0,1743411144,12971.31082903999,108.76307064000139,53402.50703688 2025-03-31,08:52:26.000,90,11083609,12765,0,1743411145,12971.31082903999,108.74192325000331,53402.52799824 2025-03-31,08:52:27.000,90,11083651,12725,0,1743411146,12971.31756535,108.75602151000203,53402.57690808 2025-03-31,08:52:28.000,90,11083633,12645,0,1743411147,12971.29735642,108.75602151000203,53402.49306264001 2025-03-31,08:52:29.000,90,11083654,12605,0,1743411148,12971.33103796999,108.75602151000203,53402.48607552 2025-03-31,08:52:30.000,90,11083695,12765,0,1743411149,12971.31082903999,108.72782499000459,53402.49306264001 2025-03-31,08:52:31.000,90,11083642,12725,0,1743411150,12971.344510589995,108.75602151000203,53402.52101112001 2025-03-31,08:52:32.000,90,11083665,12725,0,1743411151,12971.344510589995,108.75602151000203,53402.46511416 2025-03-31,08:52:33.000,90,11083644,12605,0,1743411152,12971.364719519996,108.7771689000001,53402.500049760005 2025-03-31,08:52:34.000,90,11083666,12765,0,1743411153,12971.344510589995,108.76307064000139,53402.49306264001 2025-03-31,08:52:35.000,90,11083647,13005,0,1743411154,12971.35798321,108.74897238000267,53402.48607552 2025-03-31,08:52:36.000,90,11083651,12885,0,1743411155,12971.37145582999,108.76307064000139,53402.45812704 2025-03-31,08:52:37.000,90,11083635,12565,0,1743411156,12971.37145582999,108.73487412000395,53402.46511416 2025-03-31,08:52:38.000,90,11083607,12605,0,1743411157,12971.39166475999,108.7137267299986,53402.43716568 2025-03-31,08:52:39.000,90,11083616,12605,0,1743411158,12971.39166475999,108.74897238000267,53402.4790884 2025-03-31,08:52:40.000,90,11083633,12765,0,1743411159,12971.39840107,108.74192325000331,53402.451139920006 2025-03-31,08:52:41.000,90,11083664,12645,0,1743411160,12971.39166475999,108.74897238000267,53402.44415280001 2025-03-31,08:52:42.000,90,11083624,12725,0,1743411161,12971.37819214,108.72782499000459,53402.4790884 2025-03-31,08:52:43.000,90,11083675,12605,0,1743411162,12971.384928449996,108.74897238000267,53402.430178560004 2025-03-31,08:52:44.000,90,11083625,12925,0,1743411163,12971.41861,108.72782499000459,53402.430178560004 2025-03-31,08:52:45.000,90,11083670,12765,0,1743411164,12971.405137379996,108.74192325000331,53402.47210128001 2025-03-31,08:52:46.000,90,11083637,13205,0,1743411165,12971.41187368999,108.72782499000459,53402.44415280001 2025-03-31,08:52:47.000,90,11083683,12725,0,1743411166,12971.425346309996,108.73487412000395,53402.451139920006 2025-03-31,08:52:48.000,90,11083645,12685,0,1743411167,12971.432082619991,108.74192325000331,53402.4092172 2025-03-31,08:52:49.000,90,11083638,13125,0,1743411168,12971.405137379996,108.72077585999796,53402.4092172 2025-03-31,08:52:50.000,90,11083607,12805,0,1743411169,12971.43881893,108.72077585999796,53402.38825584 2025-03-31,08:52:51.000,90,11083644,12725,0,1743411170,12971.41187368999,108.72077585999796,53402.41620432 2025-03-31,08:52:52.000,90,11083652,12685,0,1743411171,12971.425346309996,108.74897238000267,53402.430178560004 2025-03-31,08:52:53.000,90,11083642,12605,0,1743411172,12971.465764169996,108.70667759999924,53402.39524296001 2025-03-31,08:52:54.000,90,11083619,12805,0,1743411173,12971.472500479991,108.69962846999988,53402.402230080006 2025-03-31,08:52:55.000,90,11083631,12685,0,1743411174,12971.472500479991,108.74897238000267,53402.381268720004 2025-03-31,08:52:56.000,90,11083619,12925,0,1743411175,12971.43881893,108.74897238000267,53402.42319144001 2025-03-31,08:52:57.000,90,11083633,12805,0,1743411176,12971.472500479991,108.73487412000395,53402.39524296001 2025-03-31,08:52:58.000,90,11083623,12605,0,1743411177,12971.506182029996,108.74192325000331,53402.41620432 2025-03-31,08:52:59.000,90,11083665,12445,0,1743411178,12971.519654650001,108.77011977000075,53402.31139752 2025-03-31,08:53:00.000,90,11083669,12725,0,1743411179,12971.499445720001,108.74897238000267,53402.35332024001 2025-03-31,08:53:01.000,90,11083698,12845,0,1743411180,12971.499445720001,108.74192325000331,53402.38825584 2025-03-31,08:53:02.000,90,11083690,12565,0,1743411181,12971.485973099996,108.78421802999947,53402.31838464 2025-03-31,08:53:03.000,90,11083663,12965,0,1743411182,12971.499445720001,108.79126715999882,53402.332358880005 2025-03-31,08:53:04.000,90,11083664,12845,0,1743411183,12971.472500479991,108.79126715999882,53402.339346 2025-03-31,08:53:05.000,90,11083671,12685,0,1743411184,12971.45902786,108.84061107000161,53402.31838464 2025-03-31,08:53:06.000,90,11083701,13205,0,1743411185,12971.452291549991,108.84061107000161,53402.32537176001 2025-03-31,08:53:07.000,90,11083649,12845,0,1743411186,12971.492709409991,108.79831628999818,53402.32537176001 2025-03-31,08:53:08.000,90,11083660,12845,0,1743411187,12971.47923679,108.81946368000354,53402.332358880005 2025-03-31,08:53:09.000,90,11083596,12485,0,1743411188,12971.492709409991,108.85470933000033,53402.31838464 2025-03-31,08:53:10.000,90,11083618,12605,0,1743411189,12971.499445720001,108.86175845999969,53402.29043616 2025-03-31,08:53:11.000,90,11083686,12565,0,1743411190,12971.492709409991,108.8265128100029,53402.332358880005 2025-03-31,08:53:12.000,90,11083614,12805,0,1743411191,12971.47923679,108.84766020000097,53402.31139752 2025-03-31,08:53:13.000,90,11083640,12445,0,1743411192,12971.492709409991,108.86175845999969,53402.34633312 2025-03-31,08:53:14.000,90,11083633,13005,0,1743411193,12971.512918339991,108.84766020000097,53402.32537176001 2025-03-31,08:53:15.000,90,11083660,12685,0,1743411194,12971.485973099996,108.87585671999841,53402.2694748 2025-03-31,08:53:16.000,90,11083642,12805,0,1743411195,12971.47923679,108.86880758999905,53402.31838464 2025-03-31,08:53:17.000,90,11083647,12805,0,1743411196,12971.465764169996,108.86175845999969,53402.29043616 2025-03-31,08:53:18.000,90,11083662,12445,0,1743411197,12971.506182029996,108.84061107000161,53402.29043616 2025-03-31,08:53:19.000,90,11083678,12605,0,1743411198,12971.485973099996,108.86175845999969,53402.2694748 2025-03-31,08:53:20.000,90,11083679,12805,0,1743411199,12971.539863580001,108.86175845999969,53402.32537176001 2025-03-31,08:53:21.000,90,11083704,13085,0,1743411200,12971.519654650001,108.84766020000097,53402.2694748 2025-03-31,08:53:22.000,90,11083680,12765,0,1743411201,12971.512918339991,108.89700411000376,53402.30441040001 2025-03-31,08:53:23.000,90,11083690,12605,0,1743411202,12971.506182029996,108.86880758999905,53402.25550056001 2025-03-31,08:53:24.000,90,11083689,13085,0,1743411203,12971.560072510001,108.88290584999777,53402.262487680004 2025-03-31,08:53:25.000,90,11083691,12805,0,1743411204,12971.539863580001,108.8899549800044,53402.24851344 2025-03-31,08:53:26.000,90,11083656,12685,0,1743411205,12971.566808819996,108.90405324000312,53402.29043616 2025-03-31,08:53:27.000,90,11083677,12645,0,1743411206,12971.553336199991,108.90405324000312,53402.283449040006 2025-03-31,08:53:28.000,90,11083639,12605,0,1743411207,12971.539863580001,108.91815150000184,53402.22056496 2025-03-31,08:53:29.000,90,11083632,12765,0,1743411208,12971.600490370001,108.9252006300012,53402.25550056001 2025-03-31,08:53:30.000,90,11083665,12725,0,1743411209,12971.560072510001,108.960446279998,53402.2694748 2025-03-31,08:53:31.000,90,11083641,12725,0,1743411210,12971.607226679997,108.93224976000056,53402.24851344 2025-03-31,08:53:32.000,90,11083647,12845,0,1743411211,12971.600490370001,108.89700411000376,53402.24851344 2025-03-31,08:53:33.000,90,11083632,12605,0,1743411212,12971.566808819996,108.9252006300012,53402.20659072001 2025-03-31,08:53:34.000,90,11083603,12925,0,1743411213,12971.553336199991,108.93224976000056,53402.2694748 2025-03-31,08:53:35.000,90,11083682,12605,0,1743411214,12971.593754059992,108.97454454000399,53402.20659072001 2025-03-31,08:53:36.000,90,11083644,12925,0,1743411215,12971.593754059992,108.960446279998,53402.22755208001 2025-03-31,08:53:37.000,90,11083649,12565,0,1743411216,12971.613962989992,108.94634801999928,53402.2694748 2025-03-31,08:53:38.000,90,11083688,12765,0,1743411217,12971.600490370001,108.95339714999864,53402.24851344 2025-03-31,08:53:39.000,90,11083657,12405,0,1743411218,12971.613962989992,108.960446279998,53402.2694748 2025-03-31,08:53:40.000,90,11083674,13045,0,1743411219,12971.661117160002,108.94634801999928,53402.262487680004 2025-03-31,08:53:41.000,90,11083635,12765,0,1743411220,12971.634171919992,108.960446279998,53402.30441040001 2025-03-31,08:53:42.000,90,11083632,12685,0,1743411221,12971.647644539997,108.95339714999864,53402.32537176001 2025-03-31,08:53:43.000,90,11083615,12845,0,1743411222,12971.620699300001,108.97454454000399,53402.22056496 2025-03-31,08:53:44.000,90,11083658,12845,0,1743411223,12971.654380849992,108.95339714999864,53402.2694748 2025-03-31,08:53:45.000,90,11083649,12565,0,1743411224,12971.661117160002,108.96749541000463,53402.262487680004 2025-03-31,08:53:46.000,90,11083653,12885,0,1743411225,12971.654380849992,108.99569193000207,53402.2694748 2025-03-31,08:53:47.000,90,11083636,12845,0,1743411226,12971.688062399997,108.98864280000271,53402.262487680004 2025-03-31,08:53:48.000,90,11083691,12725,0,1743411227,12971.654380849992,108.99569193000207,53402.29043616 2025-03-31,08:53:49.000,90,11083623,12725,0,1743411228,12971.634171919992,108.97454454000399,53402.29742328 2025-03-31,08:53:50.000,90,11083628,12685,0,1743411229,12971.647644539997,109.00979019000079,53402.29043616 2025-03-31,08:53:51.000,90,11083660,12805,0,1743411230,12971.681326090002,109.00979019000079,53402.24851344 2025-03-31,08:53:52.000,90,11083644,12445,0,1743411231,12971.654380849992,109.03093757999886,53402.30441040001 2025-03-31,08:53:53.000,90,11083635,12685,0,1743411232,12971.640908230002,109.00274106000143,53402.29043616 2025-03-31,08:53:54.000,90,11083648,12725,0,1743411233,12971.640908230002,109.00274106000143,53402.25550056001 2025-03-31,08:53:55.000,90,11083642,13125,0,1743411234,12971.647644539997,109.00979019000079,53402.22755208001 2025-03-31,08:53:56.000,90,11083695,12725,0,1743411235,12971.667853469997,108.98159367000335,53402.22755208001 2025-03-31,08:53:57.000,90,11083639,12965,0,1743411236,12971.674589779992,109.00274106000143,53402.234539200006 2025-03-31,08:53:58.000,90,11083708,12845,0,1743411237,12971.681326090002,109.0238884499995,53402.234539200006 2025-03-31,08:53:59.000,90,11083675,13005,0,1743411238,12971.640908230002,108.99569193000207,53402.17165512 2025-03-31,08:54:00.000,90,11083638,12845,0,1743411239,12971.654380849992,108.99569193000207,53402.18562936001 2025-03-31,08:54:01.000,90,11083667,12725,0,1743411240,12971.674589779992,108.97454454000399,53402.213577840004 2025-03-31,08:54:02.000,90,11083646,12965,0,1743411241,12971.654380849992,108.95339714999864,53402.234539200006 2025-03-31,08:54:03.000,90,11083657,12645,0,1743411242,12971.647644539997,109.00979019000079,53402.19261648 2025-03-31,08:54:04.000,90,11083656,12845,0,1743411243,12971.681326090002,108.98864280000271,53402.15768088001 2025-03-31,08:54:05.000,90,11083693,12565,0,1743411244,12971.701535020002,108.96749541000463,53402.24851344 2025-03-31,08:54:06.000,90,11083620,12765,0,1743411245,12971.741952880002,109.01683932000014,53402.22056496 2025-03-31,08:54:07.000,90,11083660,12725,0,1743411246,12971.694798709992,109.00979019000079,53402.20659072001 2025-03-31,08:54:08.000,90,11083623,12805,0,1743411247,12971.701535020002,108.98864280000271,53402.213577840004 2025-03-31,08:54:09.000,90,11083638,12565,0,1743411248,12971.741952880002,109.00274106000143,53402.213577840004 2025-03-31,08:54:10.000,90,11083614,12885,0,1743411249,12971.721743950002,109.01683932000014,53402.18562936001 2025-03-31,08:54:11.000,90,11083656,12645,0,1743411250,12971.762161810002,109.01683932000014,53402.1996036 2025-03-31,08:54:12.000,90,11083620,12805,0,1743411251,12971.741952880002,109.05913410000358,53402.20659072001 2025-03-31,08:54:13.000,90,11083651,12765,0,1743411252,12971.741952880002,109.05208497000422,53402.24851344 2025-03-31,08:54:14.000,90,11083621,12805,0,1743411253,12971.755425499992,109.05208497000422,53402.20659072001 2025-03-31,08:54:15.000,90,11083624,12605,0,1743411254,12971.748689189997,109.08028149000165,53402.22755208001 2025-03-31,08:54:16.000,90,11083607,12565,0,1743411255,12971.721743950002,109.05208497000422,53402.17864224 2025-03-31,08:54:17.000,90,11083620,12965,0,1743411256,12971.748689189997,109.03798670999822,53402.213577840004 2025-03-31,08:54:18.000,90,11083604,12685,0,1743411257,12971.728480259997,109.05208497000422,53402.15768088001 2025-03-31,08:54:19.000,90,11083642,12805,0,1743411258,12971.748689189997,109.06618323000293,53402.22056496 2025-03-31,08:54:20.000,90,11083612,12685,0,1743411259,12971.741952880002,109.0732323600023,53402.1996036 2025-03-31,08:54:21.000,90,11083644,12605,0,1743411260,12971.775634429992,109.04503584000486,53402.22056496 2025-03-31,08:54:22.000,90,11083640,12965,0,1743411261,12971.728480259997,109.03093757999886,53402.164668000005 2025-03-31,08:54:23.000,90,11083630,12725,0,1743411262,12971.728480259997,109.0732323600023,53402.164668000005 2025-03-31,08:54:24.000,90,11083632,12605,0,1743411263,12971.775634429992,109.04503584000486,53402.164668000005 2025-03-31,08:54:25.000,90,11083622,12565,0,1743411264,12971.795843359992,109.0732323600023,53402.19261648 2025-03-31,08:54:26.000,90,11083632,12805,0,1743411265,12971.789107049997,109.08028149000165,53402.213577840004 2025-03-31,08:54:27.000,90,11083608,12965,0,1743411266,12971.789107049997,109.08028149000165,53402.14370664 2025-03-31,08:54:28.000,90,11083620,12805,0,1743411267,12971.836261219993,109.04503584000486,53402.24851344 2025-03-31,08:54:29.000,90,11083663,13005,0,1743411268,12971.802579670002,109.03798670999822,53402.24152632 2025-03-31,08:54:30.000,90,11083572,12765,0,1743411269,12971.822788600002,109.04503584000486,53402.20659072001 2025-03-31,08:54:31.000,90,11083638,12525,0,1743411270,12971.836261219993,109.05208497000422,53402.213577840004 2025-03-31,08:54:32.000,90,11083613,12925,0,1743411271,12971.836261219993,109.01683932000014,53402.17864224 2025-03-31,08:54:33.000,90,11083664,12805,0,1743411272,12971.863206460002,109.0238884499995,53402.22755208001 2025-03-31,08:54:34.000,90,11083644,12765,0,1743411273,12971.842997530002,109.0238884499995,53402.15768088001 2025-03-31,08:54:35.000,90,11083647,12765,0,1743411274,12971.876679079993,109.00979019000079,53402.22056496 2025-03-31,08:54:36.000,90,11083639,12605,0,1743411275,12971.856470149993,109.06618323000293,53402.20659072001 2025-03-31,08:54:37.000,90,11083589,12925,0,1743411276,12971.890151699998,109.03093757999886,53402.19261648 2025-03-31,08:54:38.000,90,11083679,12725,0,1743411277,12971.910360629998,109.00274106000143,53402.20659072001 2025-03-31,08:54:39.000,90,11083632,12885,0,1743411278,12971.930569559998,109.03798670999822,53402.20659072001 2025-03-31,08:54:40.000,90,11083607,12965,0,1743411279,12971.903624320003,109.01683932000014,53402.1996036 2025-03-31,08:54:41.000,90,11083660,12765,0,1743411280,12971.923833250003,108.99569193000207,53402.213577840004 2025-03-31,08:54:42.000,90,11083691,12565,0,1743411281,12971.937305869993,109.0238884499995,53402.24851344 2025-03-31,08:54:43.000,90,11083670,12765,0,1743411282,12971.944042179988,108.95339714999864,53402.22755208001 2025-03-31,08:54:44.000,90,11083626,12805,0,1743411283,12971.937305869993,109.01683932000014,53402.24152632 2025-03-31,08:54:45.000,90,11083627,12925,0,1743411284,12971.910360629998,108.96749541000463,53402.1996036 2025-03-31,08:54:46.000,90,11083654,12805,0,1743411285,12971.950778489998,108.98159367000335,53402.22056496 2025-03-31,08:54:47.000,90,11083608,12965,0,1743411286,12971.923833250003,109.01683932000014,53402.18562936001 2025-03-31,08:54:48.000,90,11083618,12765,0,1743411287,12971.890151699998,108.98864280000271,53402.213577840004 2025-03-31,08:54:49.000,90,11083684,13005,0,1743411288,12971.917096939993,109.00274106000143,53402.213577840004 2025-03-31,08:54:50.000,90,11083595,12685,0,1743411289,12971.937305869993,108.99569193000207,53402.24152632 2025-03-31,08:54:51.000,90,11083585,12685,0,1743411290,12971.944042179988,108.98864280000271,53402.20659072001 2025-03-31,08:54:52.000,90,11083650,12805,0,1743411291,12971.937305869993,109.0238884499995,53402.262487680004 2025-03-31,08:54:53.000,90,11083609,12845,0,1743411292,12971.930569559998,109.01683932000014,53402.20659072001 2025-03-31,08:54:54.000,90,11083609,12605,0,1743411293,12971.944042179988,109.01683932000014,53402.25550056001 2025-03-31,08:54:55.000,90,11083642,12805,0,1743411294,12971.930569559998,109.0238884499995,53402.262487680004 2025-03-31,08:54:56.000,90,11083603,12765,0,1743411295,12971.944042179988,109.0238884499995,53402.24851344 2025-03-31,08:54:57.000,90,11083624,13125,0,1743411296,12971.950778489998,109.03798670999822,53402.22056496 2025-03-31,08:54:58.000,90,11083672,12765,0,1743411297,12971.923833250003,109.05913410000358,53402.22755208001 2025-03-31,08:54:59.000,90,11083573,13125,0,1743411298,12971.944042179988,109.05208497000422,53402.22056496 2025-03-31,08:55:00.000,90,11083654,12805,0,1743411299,12971.923833250003,109.04503584000486,53402.24851344 2025-03-31,08:55:01.000,90,11083614,13005,0,1743411300,12971.937305869993,109.04503584000486,53402.262487680004 2025-03-31,08:55:02.000,90,11083646,12765,0,1743411301,12971.937305869993,109.04503584000486,53402.24152632 2025-03-31,08:55:03.000,90,11083681,13085,0,1743411302,12971.957514799993,109.06618323000293,53402.262487680004 2025-03-31,08:55:04.000,90,11083607,12765,0,1743411303,12971.957514799993,109.10142887999973,53402.18562936001 2025-03-31,08:55:05.000,90,11083682,12645,0,1743411304,12971.984460039988,109.09437975000037,53402.25550056001 2025-03-31,08:55:06.000,90,11083650,12685,0,1743411305,12971.977723729993,109.09437975000037,53402.22755208001 2025-03-31,08:55:07.000,90,11083622,12885,0,1743411306,12971.984460039988,109.09437975000037,53402.20659072001 2025-03-31,08:55:08.000,90,11083637,12725,0,1743411307,12971.977723729993,109.10142887999973,53402.22056496 2025-03-31,08:55:09.000,90,11083649,12605,0,1743411308,12971.950778489998,109.10847800999909,53402.19261648 2025-03-31,08:55:10.000,90,11083609,12685,0,1743411309,12971.977723729993,109.11552713999845,53402.17864224 2025-03-31,08:55:11.000,90,11083658,12685,0,1743411310,12972.024877899988,109.11552713999845,53402.15768088001 2025-03-31,08:55:12.000,90,11083671,12445,0,1743411311,12972.004668969988,109.06618323000293,53402.20659072001 2025-03-31,08:55:13.000,90,11083661,12805,0,1743411312,12972.011405279998,109.1366745300038,53402.22056496 2025-03-31,08:55:14.000,90,11083646,12805,0,1743411313,12972.004668969988,109.18601843999932,53402.24152632 2025-03-31,08:55:15.000,90,11083663,12885,0,1743411314,12972.011405279998,109.15782192000188,53402.24152632 2025-03-31,08:55:16.000,90,11083655,12805,0,1743411315,12972.031614209998,109.1366745300038,53402.213577840004 2025-03-31,08:55:17.000,90,11083604,13045,0,1743411316,12972.031614209998,109.1719201800006,53402.27646192001 2025-03-31,08:55:18.000,90,11083648,12885,0,1743411317,12972.058559449993,109.18601843999932,53402.22056496 2025-03-31,08:55:19.000,90,11083630,12725,0,1743411318,12972.038350519993,109.19306756999868,53402.1996036 2025-03-31,08:55:20.000,90,11083630,12845,0,1743411319,12972.011405279998,109.1366745300038,53402.19261648 2025-03-31,08:55:21.000,90,11083629,12725,0,1743411320,12972.045086829989,109.20011669999803,53402.234539200006 2025-03-31,08:55:22.000,90,11083678,12805,0,1743411321,12972.024877899988,109.17896930999996,53402.20659072001 2025-03-31,08:55:23.000,90,11083682,12565,0,1743411322,12972.038350519993,109.19306756999868,53402.22755208001 2025-03-31,08:55:24.000,90,11083662,12805,0,1743411323,12972.072032069998,109.19306756999868,53402.213577840004 2025-03-31,08:55:25.000,90,11083622,12805,0,1743411324,12972.105713619989,109.18601843999932,53402.22056496 2025-03-31,08:55:26.000,90,11083659,12565,0,1743411325,12972.098977309994,109.20011669999803,53402.1996036 2025-03-31,08:55:27.000,90,11083593,12845,0,1743411326,12972.166340409989,109.22831322000275,53402.19261648 2025-03-31,08:55:28.000,90,11083677,12805,0,1743411327,12972.132658859999,109.24241148000146,53402.262487680004 2025-03-31,08:55:29.000,90,11083633,12485,0,1743411328,12972.132658859999,109.26355886999954,53402.234539200006 2025-03-31,08:55:30.000,90,11083655,12725,0,1743411329,12972.132658859999,109.21421496000403,53402.22056496 2025-03-31,08:55:31.000,90,11083628,12605,0,1743411330,12972.112449929999,109.21421496000403,53402.22755208001 2025-03-31,08:55:32.000,90,11083638,12565,0,1743411331,12972.139395169994,109.21421496000403,53402.22056496 2025-03-31,08:55:33.000,90,11083643,12605,0,1743411332,12972.132658859999,109.2353623500021,53402.24851344 2025-03-31,08:55:34.000,90,11083648,12605,0,1743411333,12972.159604099994,109.21421496000403,53402.262487680004 2025-03-31,08:55:35.000,90,11083678,12565,0,1743411334,12972.220230889994,109.20716583000467,53402.27646192001 2025-03-31,08:55:36.000,90,11083638,12965,0,1743411335,12972.18654933999,109.21421496000403,53402.22056496 2025-03-31,08:55:37.000,90,11083676,12965,0,1743411336,12972.179813029994,109.20716583000467,53402.234539200006 2025-03-31,08:55:38.000,90,11083662,12525,0,1743411337,12972.220230889994,109.2353623500021,53402.25550056001 2025-03-31,08:55:39.000,90,11083662,12805,0,1743411338,12972.200021959994,109.20011669999803,53402.24152632 2025-03-31,08:55:40.000,90,11083659,12805,0,1743411339,12972.22696719999,109.24241148000146,53402.24152632 2025-03-31,08:55:41.000,90,11083697,12765,0,1743411340,12972.24717612999,109.24946061000082,53402.1996036 2025-03-31,08:55:42.000,90,11083647,12765,0,1743411341,12972.24717612999,109.20011669999803,53402.25550056001 2025-03-31,08:55:43.000,90,11083695,12805,0,1743411342,12972.25391244,109.24241148000146,53402.29742328 2025-03-31,08:55:44.000,90,11083655,13125,0,1743411343,12972.28759398999,109.2706079999989,53402.24851344 2025-03-31,08:55:45.000,90,11083660,12765,0,1743411344,12972.28759398999,109.22831322000275,53402.1996036 2025-03-31,08:55:46.000,90,11083684,12805,0,1743411345,12972.341484469995,109.21421496000403,53402.262487680004 2025-03-31,08:55:47.000,90,11083683,12925,0,1743411346,12972.34822077999,109.24946061000082,53402.30441040001 2025-03-31,08:55:48.000,90,11083669,12685,0,1743411347,12972.32801184999,109.26355886999954,53402.262487680004 2025-03-31,08:55:49.000,90,11083686,12725,0,1743411348,12972.301066609994,109.24241148000146,53402.24152632 2025-03-31,08:55:50.000,90,11083695,13125,0,1743411349,12972.341484469995,109.2706079999989,53402.25550056001 2025-03-31,08:55:51.000,90,11083650,12685,0,1743411350,12972.34822077999,109.25650974000018,53402.24152632 2025-03-31,08:55:52.000,90,11083681,13045,0,1743411351,12972.341484469995,109.24946061000082,53402.24152632 2025-03-31,08:55:53.000,90,11083696,12925,0,1743411352,12972.34822077999,109.25650974000018,53402.1996036 2025-03-31,08:55:54.000,90,11083665,12805,0,1743411353,12972.38863863999,109.24241148000146,53402.22755208001 2025-03-31,08:55:55.000,90,11083619,12765,0,1743411354,12972.35495709,109.24241148000146,53402.24152632 2025-03-31,08:55:56.000,90,11083686,12725,0,1743411355,12972.381902329995,109.22831322000275,53402.213577840004 2025-03-31,08:55:57.000,90,11083669,12885,0,1743411356,12972.422320189995,109.24241148000146,53402.24152632 2025-03-31,08:55:58.000,90,11083674,12965,0,1743411357,12972.41558388,109.24241148000146,53402.234539200006 2025-03-31,08:55:59.000,90,11083629,12965,0,1743411358,12972.41558388,109.25650974000018,53402.262487680004 2025-03-31,08:56:00.000,90,11083646,12965,0,1743411359,12972.422320189995,109.22831322000275,53402.24851344 2025-03-31,08:56:01.000,90,11083620,12725,0,1743411360,12972.44926542999,109.2706079999989,53402.24851344 2025-03-31,08:56:02.000,90,11083586,12605,0,1743411361,12972.47621067,109.24946061000082,53402.27646192001 2025-03-31,08:56:03.000,90,11083652,12525,0,1743411362,12972.482946979995,109.24946061000082,53402.27646192001 2025-03-31,08:56:04.000,90,11083659,12885,0,1743411363,12972.44926542999,109.26355886999954,53402.32537176001 2025-03-31,08:56:05.000,90,11083633,12885,0,1743411364,12972.44926542999,109.27765712999826,53402.2694748 2025-03-31,08:56:06.000,90,11083684,12485,0,1743411365,12972.48968328999,109.2706079999989,53402.29742328 2025-03-31,08:56:07.000,90,11083681,12885,0,1743411366,12972.44926542999,109.29175539000425,53402.25550056001 2025-03-31,08:56:08.000,90,11083672,12605,0,1743411367,12972.44926542999,109.27765712999826,53402.25550056001 2025-03-31,08:56:09.000,90,11083657,12805,0,1743411368,12972.43579281,109.30585365000297,53402.30441040001 2025-03-31,08:56:10.000,90,11083686,12765,0,1743411369,12972.48968328999,109.2847062600049,53402.29742328 2025-03-31,08:56:11.000,90,11083690,12885,0,1743411370,12972.46947435999,109.31290278000233,53402.29742328 2025-03-31,08:56:12.000,90,11083654,12685,0,1743411371,12972.462738049995,109.27765712999826,53402.22755208001 2025-03-31,08:56:13.000,90,11083629,12805,0,1743411372,12972.48968328999,109.27765712999826,53402.22056496 2025-03-31,08:56:14.000,90,11083637,12645,0,1743411373,12972.50989221999,109.2847062600049,53402.283449040006 2025-03-31,08:56:15.000,90,11083632,12965,0,1743411374,12972.4964196,109.29175539000425,53402.2694748 2025-03-31,08:56:16.000,90,11083659,12805,0,1743411375,12972.4964196,109.30585365000297,53402.2694748 2025-03-31,08:56:17.000,90,11083621,12925,0,1743411376,12972.48968328999,109.31995191000169,53402.283449040006 2025-03-31,08:56:18.000,90,11083657,12805,0,1743411377,12972.503155909995,109.31290278000233,53402.29043616 2025-03-31,08:56:19.000,90,11083627,12685,0,1743411378,12972.50989221999,109.31290278000233,53402.283449040006 2025-03-31,08:56:20.000,90,11083640,12965,0,1743411379,12972.53010114999,109.34814842999913,53402.20659072001 2025-03-31,08:56:21.000,90,11083633,12845,0,1743411380,12972.50989221999,109.34109929999977,53402.27646192001 2025-03-31,08:56:22.000,90,11083626,12725,0,1743411381,12972.53010114999,109.36224668999785,53402.24851344 2025-03-31,08:56:23.000,90,11083599,12965,0,1743411382,12972.53683746,109.32700104000105,53402.234539200006 2025-03-31,08:56:24.000,90,11083580,12925,0,1743411383,12972.55704639,109.3833940800032,53402.32537176001 2025-03-31,08:56:25.000,90,11083632,12725,0,1743411384,12972.523364839995,109.32700104000105,53402.283449040006 2025-03-31,08:56:26.000,90,11083650,13045,0,1743411385,12972.53683746,109.39749234000192,53402.234539200006 2025-03-31,08:56:27.000,90,11083636,12565,0,1743411386,12972.53010114999,109.36224668999785,53402.262487680004 2025-03-31,08:56:28.000,90,11083601,12765,0,1743411387,12972.57051900999,109.36224668999785,53402.24851344 2025-03-31,08:56:29.000,90,11083625,12605,0,1743411388,12972.53010114999,109.3833940800032,53402.29742328 2025-03-31,08:56:30.000,90,11083667,12805,0,1743411389,12972.563782699995,109.39749234000192,53402.24152632 2025-03-31,08:56:31.000,90,11083628,12805,0,1743411390,12972.57725532,109.36224668999785,53402.262487680004 2025-03-31,08:56:32.000,90,11083630,13125,0,1743411391,12972.55031007999,109.39044321000256,53402.22056496 2025-03-31,08:56:33.000,90,11083613,13005,0,1743411392,12972.563782699995,109.37634495000384,53402.2694748 2025-03-31,08:56:34.000,90,11083673,12725,0,1743411393,12972.57051900999,109.37634495000384,53402.262487680004 2025-03-31,08:56:35.000,90,11083624,12645,0,1743411394,12972.59072793999,109.34109929999977,53402.22056496 2025-03-31,08:56:36.000,90,11083616,12605,0,1743411395,12972.604200559996,109.34814842999913,53402.1996036 2025-03-31,08:56:37.000,90,11083557,12845,0,1743411396,12972.583991629996,109.35519755999849,53402.15768088001 2025-03-31,08:56:38.000,90,11083628,12765,0,1743411397,12972.543573769995,109.33405017000041,53402.19261648 2025-03-31,08:56:39.000,90,11083628,12685,0,1743411398,12972.53683746,109.32700104000105,53402.22056496 2025-03-31,08:56:40.000,90,11083636,12965,0,1743411399,12972.583991629996,109.34109929999977,53402.234539200006 2025-03-31,08:56:41.000,90,11083642,12605,0,1743411400,12972.59746425,109.36224668999785,53402.15069376 2025-03-31,08:56:42.000,90,11083632,12645,0,1743411401,12972.604200559996,109.34109929999977,53402.213577840004 2025-03-31,08:56:43.000,90,11083605,12605,0,1743411402,12972.583991629996,109.39749234000192,53402.19261648 2025-03-31,08:56:44.000,90,11083636,12845,0,1743411403,12972.59072793999,109.34109929999977,53402.213577840004 2025-03-31,08:56:45.000,90,11083605,12605,0,1743411404,12972.59746425,109.34109929999977,53402.24851344 2025-03-31,08:56:46.000,90,11083623,12885,0,1743411405,12972.624409489996,109.32700104000105,53402.1996036 2025-03-31,08:56:47.000,90,11083665,12565,0,1743411406,12972.63788211,109.32700104000105,53402.20659072001 2025-03-31,08:56:48.000,90,11083602,12805,0,1743411407,12972.644618419996,109.36929582000448,53402.17864224 2025-03-31,08:56:49.000,90,11083646,12925,0,1743411408,12972.61767318,109.3833940800032,53402.18562936001 2025-03-31,08:56:50.000,90,11083617,12765,0,1743411409,12972.644618419996,109.39044321000256,53402.22755208001 2025-03-31,08:56:51.000,90,11083675,12685,0,1743411410,12972.624409489996,109.39044321000256,53402.14370664 2025-03-31,08:56:52.000,90,11083587,12885,0,1743411411,12972.65809104,109.36224668999785,53402.164668000005 2025-03-31,08:56:53.000,90,11083548,12845,0,1743411412,12972.67829997,109.3833940800032,53402.22056496 2025-03-31,08:56:54.000,90,11083625,12765,0,1743411413,12972.664827349996,109.37634495000384,53402.17864224 2025-03-31,08:56:55.000,90,11083622,12605,0,1743411414,12972.671563659991,109.37634495000384,53402.17864224 2025-03-31,08:56:56.000,90,11083590,12925,0,1743411415,12972.685036279996,109.36929582000448,53402.18562936001 2025-03-31,08:56:57.000,90,11083592,12925,0,1743411416,12972.67829997,109.3833940800032,53402.17864224 2025-03-31,08:56:58.000,90,11083647,12765,0,1743411417,12972.67829997,109.37634495000384,53402.13671952001 2025-03-31,08:56:59.000,90,11083607,12565,0,1743411418,12972.711981519991,109.34814842999913,53402.13671952001 2025-03-31,08:57:00.000,90,11083619,12765,0,1743411419,12972.732190449991,109.32700104000105,53402.10178392 2025-03-31,08:57:01.000,90,11083636,13045,0,1743411420,12972.725454139996,109.39044321000256,53402.094796800004 2025-03-31,08:57:02.000,90,11083604,12845,0,1743411421,12972.671563659991,109.34814842999913,53402.13671952001 2025-03-31,08:57:03.000,90,11083638,12645,0,1743411422,12972.664827349996,109.32700104000105,53402.1297324 2025-03-31,08:57:04.000,90,11083631,12605,0,1743411423,12972.664827349996,109.35519755999849,53402.08082256 2025-03-31,08:57:05.000,90,11083634,12885,0,1743411424,12972.6985089,109.31995191000169,53402.08082256 2025-03-31,08:57:06.000,90,11083644,12565,0,1743411425,12972.67829997,109.34814842999913,53402.094796800004 2025-03-31,08:57:07.000,90,11083618,12525,0,1743411426,12972.691772589991,109.36224668999785,53402.10178392 2025-03-31,08:57:08.000,90,11083659,12965,0,1743411427,12972.67829997,109.36224668999785,53402.12274528 2025-03-31,08:57:09.000,90,11083592,12845,0,1743411428,12972.705245209996,109.34814842999913,53402.1297324 2025-03-31,08:57:10.000,90,11083646,12965,0,1743411429,12972.685036279996,109.33405017000041,53402.094796800004 2025-03-31,08:57:11.000,90,11083678,13005,0,1743411430,12972.6985089,109.34814842999913,53402.08082256 2025-03-31,08:57:12.000,90,11083697,12645,0,1743411431,12972.705245209996,109.30585365000297,53402.07383544 2025-03-31,08:57:13.000,90,11083686,12445,0,1743411432,12972.671563659991,109.27765712999826,53402.05287408 2025-03-31,08:57:14.000,90,11083645,13045,0,1743411433,12972.664827349996,109.25650974000018,53402.066848320006 2025-03-31,08:57:15.000,90,11083688,12445,0,1743411434,12972.664827349996,109.2706079999989,53402.05986120001 2025-03-31,08:57:16.000,90,11083617,12645,0,1743411435,12972.6985089,109.2847062600049,53402.05287408 2025-03-31,08:57:17.000,90,11083652,12965,0,1743411436,12972.705245209996,109.29175539000425,53402.07383544 2025-03-31,08:57:18.000,90,11083611,12485,0,1743411437,12972.711981519991,109.2706079999989,53402.03191272 2025-03-31,08:57:19.000,90,11083631,13085,0,1743411438,12972.6985089,109.24241148000146,53402.05986120001 2025-03-31,08:57:20.000,90,11083662,12725,0,1743411439,12972.711981519991,109.22831322000275,53402.05287408 2025-03-31,08:57:21.000,90,11083692,12685,0,1743411440,12972.745663069996,109.24241148000146,53402.03191272 2025-03-31,08:57:22.000,90,11083616,13045,0,1743411441,12972.732190449991,109.24946061000082,53401.98999000001 2025-03-31,08:57:23.000,90,11083593,12885,0,1743411442,12972.711981519991,109.21421496000403,53402.01793848001 2025-03-31,08:57:24.000,90,11083612,13005,0,1743411443,12972.6985089,109.2353623500021,53402.0249256 2025-03-31,08:57:25.000,90,11083652,12605,0,1743411444,12972.671563659991,109.2353623500021,53402.03889984001 2025-03-31,08:57:26.000,90,11083617,12885,0,1743411445,12972.671563659991,109.21421496000403,53401.97601576 2025-03-31,08:57:27.000,90,11083621,13005,0,1743411446,12972.67829997,109.21421496000403,53401.97601576 2025-03-31,08:57:28.000,90,11083672,12525,0,1743411447,12972.705245209996,109.20716583000467,53401.94108016001 2025-03-31,08:57:29.000,90,11083669,12685,0,1743411448,12972.691772589991,109.20716583000467,53401.927105920004 2025-03-31,08:57:30.000,90,11083616,12765,0,1743411449,12972.67829997,109.18601843999932,53401.98999000001 2025-03-31,08:57:31.000,90,11083635,12605,0,1743411450,12972.651354729991,109.20716583000467,53401.92011880001 2025-03-31,08:57:32.000,90,11083670,12925,0,1743411451,12972.651354729991,109.19306756999868,53401.899157440006 2025-03-31,08:57:33.000,90,11083626,12965,0,1743411452,12972.685036279996,109.20011669999803,53401.899157440006 2025-03-31,08:57:34.000,90,11083667,12605,0,1743411453,12972.685036279996,109.15077279000252,53401.92011880001 2025-03-31,08:57:35.000,90,11083659,12765,0,1743411454,12972.671563659991,109.1719201800006,53401.94108016001 2025-03-31,08:57:36.000,90,11083645,12685,0,1743411455,12972.644618419996,109.19306756999868,53401.90614456 2025-03-31,08:57:37.000,90,11083659,12805,0,1743411456,12972.67829997,109.15077279000252,53401.878196080004 2025-03-31,08:57:38.000,90,11083660,13005,0,1743411457,12972.651354729991,109.15077279000252,53401.85723472 2025-03-31,08:57:39.000,90,11083633,12885,0,1743411458,12972.63788211,109.12257626999781,53401.85723472 2025-03-31,08:57:40.000,90,11083603,12685,0,1743411459,12972.644618419996,109.12962540000444,53401.899157440006 2025-03-31,08:57:41.000,90,11083639,12685,0,1743411460,12972.6985089,109.11552713999845,53401.85723472 2025-03-31,08:57:42.000,90,11083675,12925,0,1743411461,12972.65809104,109.10847800999909,53401.86422184 2025-03-31,08:57:43.000,90,11083673,12765,0,1743411462,12972.644618419996,109.09437975000037,53401.878196080004 2025-03-31,08:57:44.000,90,11083603,12445,0,1743411463,12972.624409489996,109.09437975000037,53401.80832488 2025-03-31,08:57:45.000,90,11083644,12725,0,1743411464,12972.604200559996,109.10847800999909,53401.815312 2025-03-31,08:57:46.000,90,11083663,12605,0,1743411465,12972.61767318,109.08733062000101,53401.815312 2025-03-31,08:57:47.000,90,11083642,12525,0,1743411466,12972.61093686999,109.09437975000037,53401.82229912001 2025-03-31,08:57:48.000,90,11083700,12805,0,1743411467,12972.59072793999,109.0732323600023,53401.80133776001 2025-03-31,08:57:49.000,90,11083659,13325,0,1743411468,12972.59746425,109.05913410000358,53401.780376400005 2025-03-31,08:57:50.000,90,11083619,12605,0,1743411469,12972.57725532,109.06618323000293,53401.76640216 2025-03-31,08:57:51.000,90,11083654,12565,0,1743411470,12972.583991629996,109.08733062000101,53401.80133776001 2025-03-31,08:57:52.000,90,11083675,12845,0,1743411471,12972.57051900999,109.05208497000422,53401.7454408 2025-03-31,08:57:53.000,90,11083652,12565,0,1743411472,12972.59072793999,109.03798670999822,53401.7454408 2025-03-31,08:57:54.000,90,11083637,12605,0,1743411473,12972.583991629996,109.03093757999886,53401.731466560006 2025-03-31,08:57:55.000,90,11083676,12685,0,1743411474,12972.604200559996,109.05913410000358,53401.71749232 2025-03-31,08:57:56.000,90,11083650,12885,0,1743411475,12972.61093686999,109.06618323000293,53401.731466560006 2025-03-31,08:57:57.000,90,11083630,12845,0,1743411476,12972.644618419996,109.06618323000293,53401.731466560006 2025-03-31,08:57:58.000,90,11083667,12645,0,1743411477,12972.63788211,109.01683932000014,53401.71749232 2025-03-31,08:57:59.000,90,11083631,12645,0,1743411478,12972.604200559996,109.03093757999886,53401.71749232 2025-03-31,08:58:00.000,90,11083624,12805,0,1743411479,12972.59072793999,109.00274106000143,53401.66858248 2025-03-31,08:58:01.000,90,11083596,12525,0,1743411480,12972.563782699995,109.00979019000079,53401.640634 2025-03-31,08:58:02.000,90,11083641,12685,0,1743411481,12972.55704639,108.98864280000271,53401.68255672001 2025-03-31,08:58:03.000,90,11083684,12965,0,1743411482,12972.55704639,108.99569193000207,53401.612685520005 2025-03-31,08:58:04.000,90,11083655,12685,0,1743411483,12972.55031007999,109.00274106000143,53401.66858248 2025-03-31,08:58:05.000,90,11083688,12845,0,1743411484,12972.55031007999,108.99569193000207,53401.60569840001 2025-03-31,08:58:06.000,90,11083682,12685,0,1743411485,12972.523364839995,108.96749541000463,53401.59871128 2025-03-31,08:58:07.000,90,11083651,12725,0,1743411486,12972.503155909995,109.00979019000079,53401.59871128 2025-03-31,08:58:08.000,90,11083646,12645,0,1743411487,12972.563782699995,108.96749541000463,53401.61967264 2025-03-31,08:58:09.000,90,11083626,12925,0,1743411488,12972.55031007999,108.98864280000271,53401.58473704001 2025-03-31,08:58:10.000,90,11083612,12805,0,1743411489,12972.4964196,108.98159367000335,53401.61967264 2025-03-31,08:58:11.000,90,11083620,12765,0,1743411490,12972.51662853,109.00979019000079,53401.60569840001 2025-03-31,08:58:12.000,90,11083653,12485,0,1743411491,12972.50989221999,108.98159367000335,53401.61967264 2025-03-31,08:58:13.000,90,11083659,12685,0,1743411492,12972.482946979995,108.96749541000463,53401.58473704001 2025-03-31,08:58:14.000,90,11083621,12805,0,1743411493,12972.45600174,108.93929888999992,53401.52884008 2025-03-31,08:58:15.000,90,11083673,12765,0,1743411494,12972.4964196,108.91815150000184,53401.52185296 2025-03-31,08:58:16.000,90,11083688,12885,0,1743411495,12972.48968328999,108.9252006300012,53401.55678856001 2025-03-31,08:58:17.000,90,11083677,12885,0,1743411496,12972.442529119995,108.93929888999992,53401.52185296 2025-03-31,08:58:18.000,90,11083660,12725,0,1743411497,12972.48968328999,108.91815150000184,53401.542814320004 2025-03-31,08:58:19.000,90,11083636,12805,0,1743411498,12972.45600174,108.9252006300012,53401.47993024 2025-03-31,08:58:20.000,90,11083588,12805,0,1743411499,12972.47621067,108.90405324000312,53401.48691736001 2025-03-31,08:58:21.000,90,11083633,12725,0,1743411500,12972.482946979995,108.89700411000376,53401.4310204 2025-03-31,08:58:22.000,90,11083656,12885,0,1743411501,12972.40884756999,108.88290584999777,53401.45896888 2025-03-31,08:58:23.000,90,11083632,12805,0,1743411502,12972.442529119995,108.8899549800044,53401.493904480005 2025-03-31,08:58:24.000,90,11083631,12845,0,1743411503,12972.44926542999,108.86175845999969,53401.4310204 2025-03-31,08:58:25.000,90,11083693,12605,0,1743411504,12972.42905649999,108.85470933000033,53401.45198176 2025-03-31,08:58:26.000,90,11083695,12925,0,1743411505,12972.43579281,108.85470933000033,53401.396084800006 2025-03-31,08:58:27.000,90,11083639,12725,0,1743411506,12972.381902329995,108.89700411000376,53401.4310204 2025-03-31,08:58:28.000,90,11083667,12805,0,1743411507,12972.36842970999,108.86880758999905,53401.34717496001 2025-03-31,08:58:29.000,90,11083658,12605,0,1743411508,12972.361693399995,108.85470933000033,53401.38211056 2025-03-31,08:58:30.000,90,11083625,13005,0,1743411509,12972.381902329995,108.87585671999841,53401.33320072 2025-03-31,08:58:31.000,90,11083668,12965,0,1743411510,12972.34822077999,108.87585671999841,53401.30525224 2025-03-31,08:58:32.000,90,11083651,12725,0,1743411511,12972.33474816,108.85470933000033,53401.29826512001 2025-03-31,08:58:33.000,90,11083619,13085,0,1743411512,12972.31453923,108.88290584999777,53401.35416208 2025-03-31,08:58:34.000,90,11083667,12885,0,1743411513,12972.260648749994,108.86175845999969,53401.3611492 2025-03-31,08:58:35.000,90,11083650,12485,0,1743411514,12972.26738505999,108.8899549800044,53401.326213600005 2025-03-31,08:58:36.000,90,11083613,12605,0,1743411515,12972.27412137,108.86880758999905,53401.326213600005 2025-03-31,08:58:37.000,90,11083621,12725,0,1743411516,12972.260648749994,108.88290584999777,53401.27031664001 2025-03-31,08:58:38.000,90,11083655,12845,0,1743411517,12972.22696719999,108.85470933000033,53401.36813632001 2025-03-31,08:58:39.000,90,11083606,12925,0,1743411518,12972.22696719999,108.86175845999969,53401.26332952 2025-03-31,08:58:40.000,90,11083650,12645,0,1743411519,12972.193285649999,108.88290584999777,53401.23538104 2025-03-31,08:58:41.000,90,11083676,13005,0,1743411520,12972.166340409989,108.89700411000376,53401.24236816 2025-03-31,08:58:42.000,90,11083643,12765,0,1743411521,12972.152867789999,108.86880758999905,53401.21441968 2025-03-31,08:58:43.000,90,11083658,12805,0,1743411522,12972.132658859999,108.84766020000097,53401.207432560004 2025-03-31,08:58:44.000,90,11083677,12685,0,1743411523,12972.146131479989,108.86175845999969,53401.21441968 2025-03-31,08:58:45.000,90,11083646,12605,0,1743411524,12972.119186239994,108.86175845999969,53401.19345832 2025-03-31,08:58:46.000,90,11083592,12605,0,1743411525,12972.125922549989,108.88290584999777,53401.172496959996 2025-03-31,08:58:47.000,90,11083623,12565,0,1743411526,12972.092240999998,108.90405324000312,53401.16550984 2025-03-31,08:58:48.000,90,11083625,12765,0,1743411527,12972.085504689989,108.85470933000033,53401.13756136 2025-03-31,08:58:49.000,90,11083637,12645,0,1743411528,12972.072032069998,108.91110237000248,53401.1166 2025-03-31,08:58:50.000,90,11083616,12565,0,1743411529,12972.065295759989,108.9252006300012,53401.15153560001 2025-03-31,08:58:51.000,90,11083630,12645,0,1743411530,12972.085504689989,108.91110237000248,53401.1166 2025-03-31,08:58:52.000,90,11083599,12805,0,1743411531,12972.051823139998,108.93224976000056,53401.12358712 2025-03-31,08:58:53.000,90,11083619,12605,0,1743411532,12972.011405279998,108.93929888999992,53401.109612880005 2025-03-31,08:58:54.000,90,11083615,12885,0,1743411533,12972.024877899988,108.9252006300012,53401.03275456001 2025-03-31,08:58:55.000,90,11083639,12965,0,1743411534,12971.991196349998,108.90405324000312,53401.060703040006 2025-03-31,08:58:56.000,90,11083613,13085,0,1743411535,12971.991196349998,108.9252006300012,53401.07467728 2025-03-31,08:58:57.000,90,11083656,12885,0,1743411536,12971.991196349998,108.93929888999992,53401.039741680004 2025-03-31,08:58:58.000,90,11083618,12805,0,1743411537,12972.024877899988,108.9252006300012,53401.02576744 2025-03-31,08:58:59.000,90,11083635,12725,0,1743411538,12971.991196349998,108.95339714999864,53401.05371592001 2025-03-31,08:59:00.000,90,11083631,12725,0,1743411539,12971.957514799993,108.93224976000056,53400.96987048 2025-03-31,08:59:01.000,90,11083632,12765,0,1743411540,12971.964251109988,108.93929888999992,53400.95589624 2025-03-31,08:59:02.000,90,11083645,12885,0,1743411541,12971.977723729993,108.960446279998,53400.9768576 2025-03-31,08:59:03.000,90,11083624,12965,0,1743411542,12971.991196349998,108.960446279998,53400.92096064 2025-03-31,08:59:04.000,90,11083629,12765,0,1743411543,12972.018141589993,108.98864280000271,53400.96987048 2025-03-31,08:59:05.000,90,11083671,12685,0,1743411544,12971.977723729993,108.97454454000399,53400.941922000005 2025-03-31,08:59:06.000,90,11083622,12845,0,1743411545,12971.997932659993,108.98864280000271,53400.92794776 2025-03-31,08:59:07.000,90,11083643,12685,0,1743411546,12971.991196349998,108.98864280000271,53400.92096064 2025-03-31,08:59:08.000,90,11083661,12525,0,1743411547,12971.957514799993,108.960446279998,53400.95589624 2025-03-31,08:59:09.000,90,11083642,12765,0,1743411548,12971.970987419998,108.98159367000335,53400.92096064 2025-03-31,08:59:10.000,90,11083633,12445,0,1743411549,12971.991196349998,108.960446279998,53400.92096064 2025-03-31,08:59:11.000,90,11083653,12725,0,1743411550,12971.970987419998,108.96749541000463,53400.872050800004 2025-03-31,08:59:12.000,90,11083604,13005,0,1743411551,12971.964251109988,108.97454454000399,53400.91397352001 2025-03-31,08:59:13.000,90,11083631,12965,0,1743411552,12971.991196349998,108.99569193000207,53400.91397352001 2025-03-31,08:59:14.000,90,11083596,12725,0,1743411553,12971.997932659993,108.98159367000335,53400.86506368001 2025-03-31,08:59:15.000,90,11083698,12765,0,1743411554,12971.970987419998,108.97454454000399,53400.85108944 2025-03-31,08:59:16.000,90,11083667,12685,0,1743411555,12971.984460039988,108.97454454000399,53400.85807656 2025-03-31,08:59:17.000,90,11083637,12605,0,1743411556,12971.977723729993,108.97454454000399,53400.85108944 2025-03-31,08:59:18.000,90,11083643,12685,0,1743411557,12971.970987419998,108.98159367000335,53400.823140960005 2025-03-31,08:59:19.000,90,11083577,12805,0,1743411558,12971.964251109988,108.960446279998,53400.83012808 2025-03-31,08:59:20.000,90,11083638,12605,0,1743411559,12971.950778489998,108.97454454000399,53400.81615384001 2025-03-31,08:59:21.000,90,11083663,13165,0,1743411560,12971.957514799993,108.97454454000399,53400.85108944 2025-03-31,08:59:22.000,90,11083638,12725,0,1743411561,12971.977723729993,108.94634801999928,53400.81615384001 2025-03-31,08:59:23.000,90,11083628,12685,0,1743411562,12972.011405279998,108.95339714999864,53400.78121824 2025-03-31,08:59:24.000,90,11083603,12965,0,1743411563,12971.991196349998,108.97454454000399,53400.83012808 2025-03-31,08:59:25.000,90,11083656,12725,0,1743411564,12972.024877899988,109.00979019000079,53400.85807656 2025-03-31,08:59:26.000,90,11083654,12845,0,1743411565,12971.970987419998,109.00979019000079,53400.78820536 2025-03-31,08:59:27.000,90,11083614,12725,0,1743411566,12971.970987419998,108.99569193000207,53400.80916672 2025-03-31,08:59:28.000,90,11083615,12685,0,1743411567,12971.991196349998,109.00979019000079,53400.8021796 2025-03-31,08:59:29.000,90,11083595,12805,0,1743411568,12972.011405279998,109.00274106000143,53400.74628264001 2025-03-31,08:59:30.000,90,11083592,12885,0,1743411569,12972.004668969988,108.98864280000271,53400.774231120005 2025-03-31,08:59:31.000,90,11083664,12925,0,1743411570,12971.984460039988,108.97454454000399,53400.76724400001 2025-03-31,08:59:32.000,90,11083631,12605,0,1743411571,12971.997932659993,108.96749541000463,53400.74628264001 2025-03-31,08:59:33.000,90,11083652,12885,0,1743411572,12971.991196349998,108.97454454000399,53400.76724400001 2025-03-31,08:59:34.000,90,11083661,13165,0,1743411573,12971.991196349998,108.98159367000335,53400.73929552 2025-03-31,08:59:35.000,90,11083673,12765,0,1743411574,12971.991196349998,108.99569193000207,53400.71833416001 2025-03-31,08:59:36.000,90,11083680,12565,0,1743411575,12971.997932659993,109.0238884499995,53400.76724400001 2025-03-31,08:59:37.000,90,11083665,12725,0,1743411576,12972.011405279998,108.96749541000463,53400.7323084 2025-03-31,08:59:38.000,90,11083638,12725,0,1743411577,12972.011405279998,108.98864280000271,53400.7323084 2025-03-31,08:59:39.000,90,11083651,13005,0,1743411578,12972.018141589993,109.01683932000014,53400.67641144001 2025-03-31,08:59:40.000,90,11083612,12685,0,1743411579,12972.038350519993,108.99569193000207,53400.725321280006 2025-03-31,08:59:41.000,90,11083617,12685,0,1743411580,12972.031614209998,109.05208497000422,53400.69737280001 2025-03-31,08:59:42.000,90,11083652,13005,0,1743411581,12972.031614209998,109.05208497000422,53400.71134704 2025-03-31,08:59:43.000,90,11083633,12685,0,1743411582,12972.051823139998,109.04503584000486,53400.69038568 2025-03-31,08:59:44.000,90,11083655,12965,0,1743411583,12972.031614209998,109.08733062000101,53400.725321280006 2025-03-31,08:59:45.000,90,11083632,12645,0,1743411584,12972.045086829989,109.08733062000101,53400.71833416001 2025-03-31,08:59:46.000,90,11083631,12925,0,1743411585,12972.038350519993,109.05208497000422,53400.68339856 2025-03-31,08:59:47.000,90,11083641,12685,0,1743411586,12972.065295759989,109.08028149000165,53400.704359920004 2025-03-31,08:59:48.000,90,11083666,13045,0,1743411587,12972.092240999998,109.03798670999822,53400.68339856 2025-03-31,08:59:49.000,90,11083666,12845,0,1743411588,12972.078768379994,109.04503584000486,53400.71833416001 2025-03-31,08:59:50.000,90,11083645,13005,0,1743411589,12972.132658859999,109.03093757999886,53400.68339856 2025-03-31,08:59:51.000,90,11083664,12725,0,1743411590,12972.098977309994,109.0732323600023,53400.71134704 2025-03-31,08:59:52.000,90,11083667,12765,0,1743411591,12972.119186239994,109.06618323000293,53400.68339856 2025-03-31,08:59:53.000,90,11083660,12765,0,1743411592,12972.125922549989,109.04503584000486,53400.704359920004 2025-03-31,08:59:54.000,90,11083607,12765,0,1743411593,12972.139395169994,109.05913410000358,53400.71833416001 2025-03-31,08:59:55.000,90,11083669,12685,0,1743411594,12972.146131479989,109.08028149000165,53400.71833416001 2025-03-31,08:59:56.000,90,11083642,12725,0,1743411595,12972.139395169994,109.06618323000293,53400.725321280006 2025-03-31,08:59:57.000,90,11083664,12645,0,1743411596,12972.173076719999,109.06618323000293,53400.71833416001 2025-03-31,08:59:58.000,90,11083671,12685,0,1743411597,12972.173076719999,109.06618323000293,53400.68339856 2025-03-31,08:59:59.000,90,11083622,12565,0,1743411598,12972.166340409989,109.04503584000486,53400.69038568 2025-03-31,09:00:00.000,90,11083637,12765,0,1743411599,12972.146131479989,109.06618323000293,53400.69038568 2025-03-31,09:00:01.000,90,11083681,12845,0,1743411600,12972.193285649999,109.09437975000037,53400.704359920004 2025-03-31,09:00:02.000,90,11083654,12845,0,1743411601,12972.220230889994,109.08028149000165,53400.725321280006 2025-03-31,09:00:03.000,90,11083643,12525,0,1743411602,12972.233703509999,109.08028149000165,53400.67641144001 2025-03-31,09:00:04.000,90,11083638,13045,0,1743411603,12972.220230889994,109.06618323000293,53400.61352736 2025-03-31,09:00:05.000,90,11083663,13045,0,1743411604,12972.25391244,109.12257626999781,53400.6624372 2025-03-31,09:00:06.000,90,11083625,12765,0,1743411605,12972.233703509999,109.10142887999973,53400.655450080005 2025-03-31,09:00:07.000,90,11083657,12805,0,1743411606,12972.25391244,109.10847800999909,53400.669424319996 2025-03-31,09:00:08.000,90,11083647,12805,0,1743411607,12972.25391244,109.08028149000165,53400.6624372 2025-03-31,09:00:09.000,90,11083629,12885,0,1743411608,12972.25391244,109.0732323600023,53400.71134704 2025-03-31,09:00:10.000,90,11083660,12845,0,1743411609,12972.26738505999,109.08733062000101,53400.68339856 2025-03-31,09:00:11.000,90,11083657,12605,0,1743411610,12972.280857679994,109.10142887999973,53400.67641144001 2025-03-31,09:00:12.000,90,11083661,12605,0,1743411611,12972.2943303,109.09437975000037,53400.68339856 2025-03-31,09:00:13.000,90,11083676,12725,0,1743411612,12972.2943303,109.08028149000165,53400.64846296001 2025-03-31,09:00:14.000,90,11083685,12645,0,1743411613,12972.32801184999,109.10847800999909,53400.69038568 2025-03-31,09:00:15.000,90,11083651,12525,0,1743411614,12972.31453923,109.10142887999973,53400.704359920004 2025-03-31,09:00:16.000,90,11083692,12845,0,1743411615,12972.341484469995,109.08733062000101,53400.71134704 2025-03-31,09:00:17.000,90,11083692,12925,0,1743411616,12972.32801184999,109.10847800999909,53400.69737280001 2025-03-31,09:00:18.000,90,11083686,12725,0,1743411617,12972.35495709,109.10847800999909,53400.704359920004 2025-03-31,09:00:19.000,90,11083634,12645,0,1743411618,12972.35495709,109.12962540000444,53400.71134704 2025-03-31,09:00:20.000,90,11083670,12805,0,1743411619,12972.34822077999,109.10847800999909,53400.71134704 2025-03-31,09:00:21.000,90,11083658,12685,0,1743411620,12972.36842970999,109.12257626999781,53400.69737280001 2025-03-31,09:00:22.000,90,11083707,12965,0,1743411621,12972.37516602,109.08028149000165,53400.71134704 2025-03-31,09:00:23.000,90,11083656,12965,0,1743411622,12972.34822077999,109.09437975000037,53400.69737280001 2025-03-31,09:00:24.000,90,11083669,13125,0,1743411623,12972.35495709,109.10847800999909,53400.71833416001 2025-03-31,09:00:25.000,90,11083709,12765,0,1743411624,12972.36842970999,109.09437975000037,53400.69038568 2025-03-31,09:00:26.000,90,11083689,12645,0,1743411625,12972.402111259995,109.12962540000444,53400.6624372 2025-03-31,09:00:27.000,90,11083690,13005,0,1743411626,12972.422320189995,109.10847800999909,53400.655450080005 2025-03-31,09:00:28.000,90,11083673,12925,0,1743411627,12972.442529119995,109.10142887999973,53400.71134704 2025-03-31,09:00:29.000,90,11083631,12885,0,1743411628,12972.42905649999,109.11552713999845,53400.669424319996 2025-03-31,09:00:30.000,90,11083668,12965,0,1743411629,12972.42905649999,109.1366745300038,53400.669424319996 2025-03-31,09:00:31.000,90,11083700,12525,0,1743411630,12972.42905649999,109.12962540000444,53400.725321280006 2025-03-31,09:00:32.000,90,11083682,12885,0,1743411631,12972.44926542999,109.12962540000444,53400.7323084 2025-03-31,09:00:33.000,90,11083716,12925,0,1743411632,12972.45600174,109.10847800999909,53400.71833416001 2025-03-31,09:00:34.000,90,11083661,12965,0,1743411633,12972.43579281,109.11552713999845,53400.69038568 2025-03-31,09:00:35.000,90,11083684,12605,0,1743411634,12972.46947435999,109.12962540000444,53400.704359920004 2025-03-31,09:00:36.000,90,11083690,12565,0,1743411635,12972.46947435999,109.11552713999845,53400.68339856 2025-03-31,09:00:37.000,90,11083678,12725,0,1743411636,12972.4964196,109.14372366000316,53400.6624372 2025-03-31,09:00:38.000,90,11083648,13125,0,1743411637,12972.48968328999,109.1366745300038,53400.67641144001 2025-03-31,09:00:39.000,90,11083616,12725,0,1743411638,12972.47621067,109.11552713999845,53400.64846296001 2025-03-31,09:00:40.000,90,11083664,12605,0,1743411639,12972.482946979995,109.10847800999909,53400.62750160001 2025-03-31,09:00:41.000,90,11083717,12445,0,1743411640,12972.482946979995,109.1366745300038,53400.64846296001 2025-03-31,09:00:42.000,90,11083703,12805,0,1743411641,12972.4964196,109.12962540000444,53400.655450080005 2025-03-31,09:00:43.000,90,11083655,12765,0,1743411642,12972.482946979995,109.10847800999909,53400.704359920004 2025-03-31,09:00:44.000,90,11083669,12725,0,1743411643,12972.46947435999,109.14372366000316,53400.655450080005 2025-03-31,09:00:45.000,90,11083677,12765,0,1743411644,12972.51662853,109.11552713999845,53400.68339856 2025-03-31,09:00:46.000,90,11083633,12845,0,1743411645,12972.4964196,109.1366745300038,53400.669424319996 2025-03-31,09:00:47.000,90,11083674,12805,0,1743411646,12972.482946979995,109.12257626999781,53400.62051448 2025-03-31,09:00:48.000,90,11083599,12805,0,1743411647,12972.4964196,109.10847800999909,53400.63448872 2025-03-31,09:00:49.000,90,11083694,12965,0,1743411648,12972.53683746,109.10847800999909,53400.68339856 2025-03-31,09:00:50.000,90,11083669,12605,0,1743411649,12972.523364839995,109.08028149000165,53400.68339856 2025-03-31,09:00:51.000,90,11083653,12605,0,1743411650,12972.543573769995,109.08028149000165,53400.63448872 2025-03-31,09:00:52.000,90,11083661,12925,0,1743411651,12972.503155909995,109.06618323000293,53400.557630400006 2025-03-31,09:00:53.000,90,11083676,12765,0,1743411652,12972.57051900999,109.06618323000293,53400.58557888 2025-03-31,09:00:54.000,90,11083646,12765,0,1743411653,12972.543573769995,109.08028149000165,53400.64846296001 2025-03-31,09:00:55.000,90,11083620,12845,0,1743411654,12972.53010114999,109.05208497000422,53400.58557888 2025-03-31,09:00:56.000,90,11083625,12565,0,1743411655,12972.55704639,109.04503584000486,53400.62051448 2025-03-31,09:00:57.000,90,11083615,12645,0,1743411656,12972.563782699995,109.04503584000486,53400.63448872 2025-03-31,09:00:58.000,90,11083656,12765,0,1743411657,12972.563782699995,109.01683932000014,53400.61352736 2025-03-31,09:00:59.000,90,11083676,12845,0,1743411658,12972.53010114999,108.99569193000207,53400.69038568 2025-03-31,09:01:00.000,90,11083610,13005,0,1743411659,12972.583991629996,109.00979019000079,53400.669424319996 2025-03-31,09:01:01.000,90,11083627,12965,0,1743411660,12972.59746425,109.00274106000143,53400.64147584 2025-03-31,09:01:02.000,90,11083621,12605,0,1743411661,12972.57051900999,108.98159367000335,53400.62051448 2025-03-31,09:01:03.000,90,11083623,12685,0,1743411662,12972.57051900999,108.960446279998,53400.54365616 2025-03-31,09:01:04.000,90,11083636,12645,0,1743411663,12972.583991629996,108.96749541000463,53400.62051448 2025-03-31,09:01:05.000,90,11083621,12765,0,1743411664,12972.57725532,108.97454454000399,53400.557630400006 2025-03-31,09:01:06.000,90,11083614,12685,0,1743411665,12972.63788211,108.95339714999864,53400.606540240005 2025-03-31,09:01:07.000,90,11083627,12605,0,1743411666,12972.59072793999,108.99569193000207,53400.62051448 2025-03-31,09:01:08.000,90,11083653,13125,0,1743411667,12972.57051900999,108.96749541000463,53400.592566 2025-03-31,09:01:09.000,90,11083649,12765,0,1743411668,12972.59746425,108.97454454000399,53400.64147584 2025-03-31,09:01:10.000,90,11083656,12645,0,1743411669,12972.59072793999,108.94634801999928,53400.557630400006 2025-03-31,09:01:11.000,90,11083621,12765,0,1743411670,12972.57725532,108.960446279998,53400.557630400006 2025-03-31,09:01:12.000,90,11083630,12605,0,1743411671,12972.55031007999,108.93929888999992,53400.57160464 2025-03-31,09:01:13.000,90,11083680,12845,0,1743411672,12972.59072793999,108.94634801999928,53400.56461752 2025-03-31,09:01:14.000,90,11083674,12845,0,1743411673,12972.543573769995,108.94634801999928,53400.592566 2025-03-31,09:01:15.000,90,11083649,12725,0,1743411674,12972.57051900999,108.94634801999928,53400.59955312001 2025-03-31,09:01:16.000,90,11083627,12765,0,1743411675,12972.57051900999,108.98864280000271,53400.57859176001 2025-03-31,09:01:17.000,90,11083632,12925,0,1743411676,12972.59746425,108.99569193000207,53400.56461752 2025-03-31,09:01:18.000,90,11083621,12725,0,1743411677,12972.55031007999,108.98864280000271,53400.592566 2025-03-31,09:01:19.000,90,11083633,12965,0,1743411678,12972.563782699995,108.97454454000399,53400.54365616 2025-03-31,09:01:20.000,90,11083641,12765,0,1743411679,12972.55031007999,108.96749541000463,53400.50872056001 2025-03-31,09:01:21.000,90,11083634,12525,0,1743411680,12972.55031007999,108.98864280000271,53400.5226948 2025-03-31,09:01:22.000,90,11083630,13005,0,1743411681,12972.543573769995,108.98159367000335,53400.5226948 2025-03-31,09:01:23.000,90,11083633,12685,0,1743411682,12972.53010114999,108.99569193000207,53400.501733439996 2025-03-31,09:01:24.000,90,11083630,12965,0,1743411683,12972.51662853,108.99569193000207,53400.48077208001 2025-03-31,09:01:25.000,90,11083674,12805,0,1743411684,12972.503155909995,109.00274106000143,53400.46679784 2025-03-31,09:01:26.000,90,11083619,12685,0,1743411685,12972.53683746,108.98864280000271,53400.438849360005 2025-03-31,09:01:27.000,90,11083658,13045,0,1743411686,12972.48968328999,108.99569193000207,53400.43186224001 2025-03-31,09:01:28.000,90,11083674,12805,0,1743411687,12972.503155909995,108.99569193000207,53400.487759200005 2025-03-31,09:01:29.000,90,11083664,12845,0,1743411688,12972.53683746,108.99569193000207,53400.4528236 2025-03-31,09:01:30.000,90,11083635,12965,0,1743411689,12972.48968328999,109.03093757999886,53400.4528236 2025-03-31,09:01:31.000,90,11083692,12725,0,1743411690,12972.48968328999,108.98864280000271,53400.47378496 2025-03-31,09:01:32.000,90,11083661,12685,0,1743411691,12972.482946979995,109.00274106000143,53400.4528236 2025-03-31,09:01:33.000,90,11083642,12565,0,1743411692,12972.482946979995,109.0238884499995,53400.438849360005 2025-03-31,09:01:34.000,90,11083602,12765,0,1743411693,12972.47621067,109.03093757999886,53400.42487512 2025-03-31,09:01:35.000,90,11083637,13045,0,1743411694,12972.482946979995,109.01683932000014,53400.43186224001 2025-03-31,09:01:36.000,90,11083688,12925,0,1743411695,12972.51662853,109.04503584000486,53400.45981072001 2025-03-31,09:01:37.000,90,11083670,12765,0,1743411696,12972.462738049995,109.03093757999886,53400.389939520006 2025-03-31,09:01:38.000,90,11083659,12645,0,1743411697,12972.482946979995,109.03798670999822,53400.42487512 2025-03-31,09:01:39.000,90,11083664,12765,0,1743411698,12972.503155909995,109.03093757999886,53400.417888 2025-03-31,09:01:40.000,90,11083660,12765,0,1743411699,12972.4964196,109.03093757999886,53400.43186224001 2025-03-31,09:01:41.000,90,11083671,12765,0,1743411700,12972.482946979995,109.00274106000143,53400.40391376 2025-03-31,09:01:42.000,90,11083654,12605,0,1743411701,12972.48968328999,109.03798670999822,53400.37596528 2025-03-31,09:01:43.000,90,11083650,12805,0,1743411702,12972.4964196,109.03798670999822,53400.35500392 2025-03-31,09:01:44.000,90,11083610,12965,0,1743411703,12972.503155909995,109.01683932000014,53400.31308120001 2025-03-31,09:01:45.000,90,11083625,12645,0,1743411704,12972.50989221999,109.0238884499995,53400.3480168 2025-03-31,09:01:46.000,90,11083644,12925,0,1743411705,12972.523364839995,109.05208497000422,53400.35500392 2025-03-31,09:01:47.000,90,11083670,13205,0,1743411706,12972.51662853,109.09437975000037,53400.31308120001 2025-03-31,09:01:48.000,90,11083638,12765,0,1743411707,12972.51662853,109.06618323000293,53400.334042559996 2025-03-31,09:01:49.000,90,11083660,12845,0,1743411708,12972.503155909995,109.03093757999886,53400.34102968001 2025-03-31,09:01:50.000,90,11083638,12965,0,1743411709,12972.51662853,109.05208497000422,53400.271158480005 2025-03-31,09:01:51.000,90,11083646,12605,0,1743411710,12972.53683746,109.06618323000293,53400.32705544 2025-03-31,09:01:52.000,90,11083662,12845,0,1743411711,12972.563782699995,109.10142887999973,53400.34102968001 2025-03-31,09:01:53.000,90,11083665,12805,0,1743411712,12972.55031007999,109.08733062000101,53400.334042559996 2025-03-31,09:01:54.000,90,11083666,12605,0,1743411713,12972.563782699995,109.10847800999909,53400.31308120001 2025-03-31,09:01:55.000,90,11083627,13125,0,1743411714,12972.604200559996,109.11552713999845,53400.30609408 2025-03-31,09:01:56.000,90,11083623,12525,0,1743411715,12972.583991629996,109.09437975000037,53400.34102968001 2025-03-31,09:01:57.000,90,11083631,12845,0,1743411716,12972.59072793999,109.11552713999845,53400.334042559996 2025-03-31,09:01:58.000,90,11083659,13085,0,1743411717,12972.604200559996,109.14372366000316,53400.35500392 2025-03-31,09:01:59.000,90,11083622,12685,0,1743411718,12972.604200559996,109.14372366000316,53400.29910696 2025-03-31,09:02:00.000,90,11083665,12725,0,1743411719,12972.61093686999,109.14372366000316,53400.320068320005 2025-03-31,09:02:01.000,90,11083608,12765,0,1743411720,12972.61093686999,109.15077279000252,53400.37596528 2025-03-31,09:02:02.000,90,11083638,12925,0,1743411721,12972.63788211,109.14372366000316,53400.28513272 2025-03-31,09:02:03.000,90,11083657,12565,0,1743411722,12972.671563659991,109.09437975000037,53400.2781456 2025-03-31,09:02:04.000,90,11083641,12685,0,1743411723,12972.644618419996,109.10142887999973,53400.31308120001 2025-03-31,09:02:05.000,90,11083661,13005,0,1743411724,12972.65809104,109.15077279000252,53400.29211984001 2025-03-31,09:02:06.000,90,11083664,13125,0,1743411725,12972.664827349996,109.14372366000316,53400.31308120001 2025-03-31,09:02:07.000,90,11083668,12765,0,1743411726,12972.63788211,109.1719201800006,53400.29910696 2025-03-31,09:02:08.000,90,11083638,13005,0,1743411727,12972.671563659991,109.1719201800006,53400.29910696 2025-03-31,09:02:09.000,90,11083625,13245,0,1743411728,12972.691772589991,109.15782192000188,53400.26417136001 2025-03-31,09:02:10.000,90,11083661,12765,0,1743411729,12972.725454139996,109.17896930999996,53400.30609408 2025-03-31,09:02:11.000,90,11083641,12645,0,1743411730,12972.718717830001,109.19306756999868,53400.320068320005 2025-03-31,09:02:12.000,90,11083663,12725,0,1743411731,12972.718717830001,109.20716583000467,53400.25019712 2025-03-31,09:02:13.000,90,11083581,12445,0,1743411732,12972.705245209996,109.20011669999803,53400.26417136001 2025-03-31,09:02:14.000,90,11083632,12925,0,1743411733,12972.705245209996,109.2353623500021,53400.26417136001 2025-03-31,09:02:15.000,90,11083629,12565,0,1743411734,12972.752399379991,109.19306756999868,53400.25718424 2025-03-31,09:02:16.000,90,11083600,12685,0,1743411735,12972.759135690001,109.19306756999868,53400.25019712 2025-03-31,09:02:17.000,90,11083662,12525,0,1743411736,12972.738926760001,109.22831322000275,53400.29211984001 2025-03-31,09:02:18.000,90,11083611,12525,0,1743411737,12972.765871999996,109.20716583000467,53400.23622288 2025-03-31,09:02:19.000,90,11083606,12685,0,1743411738,12972.786080929996,109.22126409000339,53400.271158480005 2025-03-31,09:02:20.000,90,11083624,12685,0,1743411739,12972.772608309991,109.2353623500021,53400.29211984001 2025-03-31,09:02:21.000,90,11083688,12765,0,1743411740,12972.765871999996,109.21421496000403,53400.320068320005 2025-03-31,09:02:22.000,90,11083685,12565,0,1743411741,12972.779344620001,109.24946061000082,53400.334042559996 2025-03-31,09:02:23.000,90,11083606,12925,0,1743411742,12972.786080929996,109.24241148000146,53400.28513272 2025-03-31,09:02:24.000,90,11083647,12805,0,1743411743,12972.792817239992,109.2706079999989,53400.31308120001 2025-03-31,09:02:25.000,90,11083622,12845,0,1743411744,12972.846707719997,109.24946061000082,53400.31308120001 2025-03-31,09:02:26.000,90,11083632,12805,0,1743411745,12972.806289859996,109.27765712999826,53400.29910696 2025-03-31,09:02:27.000,90,11083669,12685,0,1743411746,12972.826498789997,109.24946061000082,53400.30609408 2025-03-31,09:02:28.000,90,11083654,12685,0,1743411747,12972.860180340002,109.2847062600049,53400.34102968001 2025-03-31,09:02:29.000,90,11083625,12885,0,1743411748,12972.853444029992,109.24946061000082,53400.334042559996 2025-03-31,09:02:30.000,90,11083642,12765,0,1743411749,12972.887125579997,109.29175539000425,53400.320068320005 2025-03-31,09:02:31.000,90,11083630,12685,0,1743411750,12972.893861889992,109.29880452000361,53400.31308120001 2025-03-31,09:02:32.000,90,11083661,12965,0,1743411751,12972.887125579997,109.29175539000425,53400.320068320005 2025-03-31,09:02:33.000,90,11083642,12885,0,1743411752,12972.907334509997,109.25650974000018,53400.320068320005 2025-03-31,09:02:34.000,90,11083631,12725,0,1743411753,12972.927543439997,109.29880452000361,53400.36199104001 2025-03-31,09:02:35.000,90,11083630,12845,0,1743411754,12972.927543439997,109.29880452000361,53400.38295240001 2025-03-31,09:02:36.000,90,11083661,12925,0,1743411755,12972.914070819992,109.27765712999826,53400.389939520006 2025-03-31,09:02:37.000,90,11083642,12685,0,1743411756,12972.907334509997,109.30585365000297,53400.35500392 2025-03-31,09:02:38.000,90,11083603,12605,0,1743411757,12972.947752369997,109.33405017000041,53400.34102968001 2025-03-31,09:02:39.000,90,11083646,12685,0,1743411758,12972.927543439997,109.34109929999977,53400.37596528 2025-03-31,09:02:40.000,90,11083672,12965,0,1743411759,12972.974697609992,109.29880452000361,53400.37596528 2025-03-31,09:02:41.000,90,11083697,12445,0,1743411760,12972.967961299997,109.34109929999977,53400.3480168 2025-03-31,09:02:42.000,90,11083658,12565,0,1743411761,12972.988170229997,109.34109929999977,53400.3480168 2025-03-31,09:02:43.000,90,11083635,12685,0,1743411762,12972.967961299997,109.32700104000105,53400.38295240001 2025-03-31,09:02:44.000,90,11083637,12845,0,1743411763,12972.988170229997,109.32700104000105,53400.38295240001 2025-03-31,09:02:45.000,90,11083636,12885,0,1743411764,12973.015115469992,109.36224668999785,53400.368978160004 2025-03-31,09:02:46.000,90,11083638,12805,0,1743411765,12972.994906539992,109.34109929999977,53400.417888 2025-03-31,09:02:47.000,90,11083664,12645,0,1743411766,12973.008379159997,109.35519755999849,53400.417888 2025-03-31,09:02:48.000,90,11083648,12805,0,1743411767,12973.055533329993,109.34814842999913,53400.40391376 2025-03-31,09:02:49.000,90,11083585,12765,0,1743411768,12973.048797019997,109.35519755999849,53400.36199104001 2025-03-31,09:02:50.000,90,11083649,12845,0,1743411769,12973.048797019997,109.32700104000105,53400.4528236 2025-03-31,09:02:51.000,90,11083641,12805,0,1743411770,12973.082478570002,109.32700104000105,53400.438849360005 2025-03-31,09:02:52.000,90,11083632,13005,0,1743411771,12973.116160119993,109.36224668999785,53400.438849360005 2025-03-31,09:02:53.000,90,11083652,12685,0,1743411772,12973.136369049993,109.34109929999977,53400.438849360005 2025-03-31,09:02:54.000,90,11083594,13165,0,1743411773,12973.136369049993,109.35519755999849,53400.4528236 2025-03-31,09:02:55.000,90,11083645,12885,0,1743411774,12973.190259529998,109.35519755999849,53400.48077208001 2025-03-31,09:02:56.000,90,11083598,12725,0,1743411775,12973.170050599998,109.36929582000448,53400.487759200005 2025-03-31,09:02:57.000,90,11083612,12725,0,1743411776,12973.196995839993,109.34814842999913,53400.501733439996 2025-03-31,09:02:58.000,90,11083673,12605,0,1743411777,12973.196995839993,109.33405017000041,53400.40391376 2025-03-31,09:02:59.000,90,11083671,12965,0,1743411778,12973.196995839993,109.36929582000448,53400.50872056001 2025-03-31,09:03:00.000,90,11083623,12565,0,1743411779,12973.203732149988,109.36224668999785,53400.50872056001 2025-03-31,09:03:01.000,90,11083642,12965,0,1743411780,12973.203732149988,109.41159060000064,53400.54365616 2025-03-31,09:03:02.000,90,11083672,12845,0,1743411781,12973.244150009989,109.3833940800032,53400.56461752 2025-03-31,09:03:03.000,90,11083655,12965,0,1743411782,12973.264358939989,109.3833940800032,53400.536669040004 2025-03-31,09:03:04.000,90,11083657,12485,0,1743411783,12973.271095249998,109.3833940800032,53400.51570768 2025-03-31,09:03:05.000,90,11083632,12845,0,1743411784,12973.291304179998,109.40454147000128,53400.557630400006 2025-03-31,09:03:06.000,90,11083633,12685,0,1743411785,12973.291304179998,109.39749234000192,53400.54365616 2025-03-31,09:03:07.000,90,11083611,12605,0,1743411786,12973.264358939989,109.3833940800032,53400.54365616 2025-03-31,09:03:08.000,90,11083587,12845,0,1743411787,12973.291304179998,109.37634495000384,53400.62051448 2025-03-31,09:03:09.000,90,11083653,12445,0,1743411788,12973.345194659989,109.41159060000064,53400.557630400006 2025-03-31,09:03:10.000,90,11083664,12765,0,1743411789,12973.365403589989,109.40454147000128,53400.61352736 2025-03-31,09:03:11.000,90,11083663,12765,0,1743411790,12973.372139899999,109.41863973,53400.606540240005 2025-03-31,09:03:12.000,90,11083637,12725,0,1743411791,12973.338458349994,109.39749234000192,53400.61352736 2025-03-31,09:03:13.000,90,11083634,12805,0,1743411792,12973.412557759999,109.40454147000128,53400.61352736 2025-03-31,09:03:14.000,90,11083620,12765,0,1743411793,12973.44623930999,109.41159060000064,53400.62051448 2025-03-31,09:03:15.000,90,11083659,12765,0,1743411794,12973.44623930999,109.45388538000407,53400.655450080005 2025-03-31,09:03:16.000,90,11083624,12605,0,1743411795,12973.44623930999,109.43978711999807,53400.63448872 2025-03-31,09:03:17.000,90,11083575,12805,0,1743411796,12973.439502999994,109.43978711999807,53400.62750160001 2025-03-31,09:03:18.000,90,11083666,12725,0,1743411797,12973.46644823999,109.43273798999871,53400.62051448 2025-03-31,09:03:19.000,90,11083597,12965,0,1743411798,12973.479920859994,109.42568885999935,53400.64147584 2025-03-31,09:03:20.000,90,11083629,12805,0,1743411799,12973.50686609999,109.41863973,53400.62051448 2025-03-31,09:03:21.000,90,11083663,12525,0,1743411800,12973.53381134,109.43978711999807,53400.64147584 2025-03-31,09:03:22.000,90,11083639,12965,0,1743411801,12973.520338719994,109.41863973,53400.655450080005 2025-03-31,09:03:23.000,90,11083645,12645,0,1743411802,12973.540547649995,109.41159060000064,53400.64846296001 2025-03-31,09:03:24.000,90,11083620,12765,0,1743411803,12973.61464706,109.39044321000256,53400.69038568 2025-03-31,09:03:25.000,90,11083617,12845,0,1743411804,12973.601174439995,109.41863973,53400.74628264001 2025-03-31,09:03:26.000,90,11083626,12885,0,1743411805,12973.61464706,109.40454147000128,53400.67641144001 2025-03-31,09:03:27.000,90,11083662,12925,0,1743411806,12973.68874646999,109.36929582000448,53400.71833416001 2025-03-31,09:03:28.000,90,11083655,12685,0,1743411807,12973.682010159995,109.37634495000384,53400.76025688 2025-03-31,09:03:29.000,90,11083593,12765,0,1743411808,12973.72916432999,109.36929582000448,53400.75326976 2025-03-31,09:03:30.000,90,11083607,12805,0,1743411809,12973.72916432999,109.39044321000256,53400.78820536 2025-03-31,09:03:31.000,90,11083589,12885,0,1743411810,12973.73590064,109.41159060000064,53400.79519248001 2025-03-31,09:03:32.000,90,11083640,12725,0,1743411811,12973.72916432999,109.3833940800032,53400.823140960005 2025-03-31,09:03:33.000,90,11083641,12965,0,1743411812,12973.72916432999,109.3833940800032,53400.81615384001 2025-03-31,09:03:34.000,90,11083646,12645,0,1743411813,12973.742636949995,109.35519755999849,53400.80916672 2025-03-31,09:03:35.000,90,11083610,13005,0,1743411814,12973.78979111999,109.32700104000105,53400.823140960005 2025-03-31,09:03:36.000,90,11083652,12885,0,1743411815,12973.7763185,109.29880452000361,53400.85807656 2025-03-31,09:03:37.000,90,11083647,12725,0,1743411816,12973.81000004999,109.29880452000361,53400.83012808 2025-03-31,09:03:38.000,90,11083617,13085,0,1743411817,12973.83020897999,109.31290278000233,53400.872050800004 2025-03-31,09:03:39.000,90,11083603,12965,0,1743411818,12973.863890529996,109.29880452000361,53400.837115199996 2025-03-31,09:03:40.000,90,11083627,12805,0,1743411819,12973.89757208,109.2847062600049,53400.893012160006 2025-03-31,09:03:41.000,90,11083625,13045,0,1743411820,12973.931253629991,109.33405017000041,53400.92096064 2025-03-31,09:03:42.000,90,11083631,12965,0,1743411821,12973.911044699991,109.32700104000105,53400.872050800004 2025-03-31,09:03:43.000,90,11083639,13125,0,1743411822,12973.91778101,109.32700104000105,53400.85108944 2025-03-31,09:03:44.000,90,11083623,13005,0,1743411823,12973.924517319996,109.31995191000169,53400.9069864 2025-03-31,09:03:45.000,90,11083631,12845,0,1743411824,12973.951462559991,109.27765712999826,53400.9069864 2025-03-31,09:03:46.000,90,11083571,12645,0,1743411825,12973.958198870001,109.31290278000233,53400.92096064 2025-03-31,09:03:47.000,90,11083603,12925,0,1743411826,12973.951462559991,109.29880452000361,53400.92096064 2025-03-31,09:03:48.000,90,11083591,12605,0,1743411827,12973.964935179996,109.27765712999826,53400.91397352001 2025-03-31,09:03:49.000,90,11083649,12965,0,1743411828,12973.991880419992,109.29175539000425,53400.96987048 2025-03-31,09:03:50.000,90,11083638,12845,0,1743411829,12973.991880419992,109.27765712999826,53400.96987048 2025-03-31,09:03:51.000,90,11083595,12925,0,1743411830,12974.018825660001,109.30585365000297,53400.93493488001 2025-03-31,09:03:52.000,90,11083577,12925,0,1743411831,12974.032298279992,109.27765712999826,53400.93493488001 2025-03-31,09:03:53.000,90,11083621,12885,0,1743411832,12974.072716139992,109.2847062600049,53400.9768576 2025-03-31,09:03:54.000,90,11083625,12885,0,1743411833,12974.025561969996,109.29880452000361,53401.0467288 2025-03-31,09:03:55.000,90,11083633,12645,0,1743411834,12974.032298279992,109.29880452000361,53401.03275456001 2025-03-31,09:03:56.000,90,11083631,12765,0,1743411835,12974.086188759997,109.25650974000018,53400.99781896 2025-03-31,09:03:57.000,90,11083671,12805,0,1743411836,12974.079452450002,109.2847062600049,53401.039741680004 2025-03-31,09:03:58.000,90,11083633,12765,0,1743411837,12974.099661380002,109.29880452000361,53401.08166440001 2025-03-31,09:03:59.000,90,11083612,12965,0,1743411838,12974.072716139992,109.2706079999989,53401.08166440001 2025-03-31,09:04:00.000,90,11083679,12965,0,1743411839,12974.092925069992,109.27765712999826,53401.10262576001 2025-03-31,09:04:01.000,90,11083663,12725,0,1743411840,12974.099661380002,109.2847062600049,53401.08865152 2025-03-31,09:04:02.000,90,11083656,12965,0,1743411841,12974.146815549997,109.31995191000169,53401.109612880005 2025-03-31,09:04:03.000,90,11083667,12765,0,1743411842,12974.140079240002,109.35519755999849,53401.13057424001 2025-03-31,09:04:04.000,90,11083639,12565,0,1743411843,12974.200706030002,109.35519755999849,53401.13057424001 2025-03-31,09:04:05.000,90,11083647,12525,0,1743411844,12974.187233409997,109.34814842999913,53401.17948408001 2025-03-31,09:04:06.000,90,11083637,12925,0,1743411845,12974.227651269997,109.34814842999913,53401.21441968 2025-03-31,09:04:07.000,90,11083652,12885,0,1743411846,12974.234387579992,109.35519755999849,53401.207432560004 2025-03-31,09:04:08.000,90,11083612,12605,0,1743411847,12974.227651269997,109.36929582000448,53401.21441968 2025-03-31,09:04:09.000,90,11083598,12805,0,1743411848,12974.247860199997,109.40454147000128,53401.24236816 2025-03-31,09:04:10.000,90,11083686,12445,0,1743411849,12974.268069129997,109.39749234000192,53401.2563424 2025-03-31,09:04:11.000,90,11083666,13045,0,1743411850,12974.227651269997,109.39749234000192,53401.24236816 2025-03-31,09:04:12.000,90,11083618,13005,0,1743411851,12974.288278059998,109.39044321000256,53401.23538104 2025-03-31,09:04:13.000,90,11083672,12885,0,1743411852,12974.274805439993,109.42568885999935,53401.28429088 2025-03-31,09:04:14.000,90,11083659,12845,0,1743411853,12974.268069129997,109.41863973,53401.31223936 2025-03-31,09:04:15.000,90,11083700,12805,0,1743411854,12974.315223299993,109.43273798999871,53401.2563424 2025-03-31,09:04:16.000,90,11083682,12605,0,1743411855,12974.308486989998,109.41863973,53401.340187839996 2025-03-31,09:04:17.000,90,11083689,12885,0,1743411856,12974.295014369993,109.41863973,53401.340187839996 2025-03-31,09:04:18.000,90,11083689,13045,0,1743411857,12974.301750680002,109.42568885999935,53401.27031664001 2025-03-31,09:04:19.000,90,11083649,12925,0,1743411858,12974.288278059998,109.42568885999935,53401.27031664001 2025-03-31,09:04:20.000,90,11083626,12645,0,1743411859,12974.328695919998,109.46093451000343,53401.29826512001 2025-03-31,09:04:21.000,90,11083615,12845,0,1743411860,12974.328695919998,109.46798364000279,53401.30525224 2025-03-31,09:04:22.000,90,11083643,12965,0,1743411861,12974.342168540003,109.46798364000279,53401.31922648001 2025-03-31,09:04:23.000,90,11083642,12885,0,1743411862,12974.342168540003,109.4820819000015,53401.36813632001 2025-03-31,09:04:24.000,90,11083592,12805,0,1743411863,12974.375850089993,109.4820819000015,53401.326213600005 2025-03-31,09:04:25.000,90,11083658,12565,0,1743411864,12974.409531639998,109.45388538000407,53401.40307192 2025-03-31,09:04:26.000,90,11083597,12805,0,1743411865,12974.402795329988,109.47503277000214,53401.34717496001 2025-03-31,09:04:27.000,90,11083631,12965,0,1743411866,12974.389322709998,109.51027841999894,53401.34717496001 2025-03-31,09:04:28.000,90,11083690,12485,0,1743411867,12974.402795329988,109.4820819000015,53401.35416208 2025-03-31,09:04:29.000,90,11083564,12605,0,1743411868,12974.416267949993,109.49618016000022,53401.41005904 2025-03-31,09:04:30.000,90,11083683,12845,0,1743411869,12974.497103669994,109.49618016000022,53401.38909768001 2025-03-31,09:04:31.000,90,11083641,12805,0,1743411870,12974.456685809993,109.45388538000407,53401.424033280004 2025-03-31,09:04:32.000,90,11083669,12805,0,1743411871,12974.443213189988,109.4820819000015,53401.4310204 2025-03-31,09:04:33.000,90,11083677,12725,0,1743411872,12974.463422119989,109.49618016000022,53401.45198176 2025-03-31,09:04:34.000,90,11083631,12525,0,1743411873,12974.470158429998,109.46093451000343,53401.48691736001 2025-03-31,09:04:35.000,90,11083662,12885,0,1743411874,12974.503839979989,109.43978711999807,53401.41704616001 2025-03-31,09:04:36.000,90,11083699,12765,0,1743411875,12974.544257839989,109.46093451000343,53401.45198176 2025-03-31,09:04:37.000,90,11083657,12525,0,1743411876,12974.503839979989,109.3833940800032,53401.38211056 2025-03-31,09:04:38.000,90,11083691,12885,0,1743411877,12974.524048909989,109.41863973,53401.444994640005 2025-03-31,09:04:39.000,90,11083642,12685,0,1743411878,12974.537521529994,109.41863973,53401.424033280004 2025-03-31,09:04:40.000,90,11083707,12805,0,1743411879,12974.591412009999,109.40454147000128,53401.424033280004 2025-03-31,09:04:41.000,90,11083714,12805,0,1743411880,12974.591412009999,109.40454147000128,53401.46595600001 2025-03-31,09:04:42.000,90,11083679,12805,0,1743411881,12974.598148319994,109.41159060000064,53401.493904480005 2025-03-31,09:04:43.000,90,11083668,12845,0,1743411882,12974.611620939999,109.41863973,53401.48691736001 2025-03-31,09:04:44.000,90,11083622,12445,0,1743411883,12974.638566179994,109.39749234000192,53401.50787872 2025-03-31,09:04:45.000,90,11083690,12605,0,1743411884,12974.68572034999,109.36224668999785,53401.52884008 2025-03-31,09:04:46.000,90,11083694,12725,0,1743411885,12974.672247729999,109.34109929999977,53401.47993024 2025-03-31,09:04:47.000,90,11083649,13045,0,1743411886,12974.652038799999,109.34109929999977,53401.53582720001 2025-03-31,09:04:48.000,90,11083686,12765,0,1743411887,12974.672247729999,109.32700104000105,53401.5008916 2025-03-31,09:04:49.000,90,11083646,12685,0,1743411888,12974.658775109994,109.32700104000105,53401.51486584001 2025-03-31,09:04:50.000,90,11083654,12605,0,1743411889,12974.68572034999,109.32700104000105,53401.51486584001 2025-03-31,09:04:51.000,90,11083666,12765,0,1743411890,12974.68572034999,109.26355886999954,53401.53582720001 2025-03-31,09:04:52.000,90,11083660,12845,0,1743411891,12974.71266559,109.29880452000361,53401.52884008 2025-03-31,09:04:53.000,90,11083654,12805,0,1743411892,12974.70592927999,109.29175539000425,53401.54980144 2025-03-31,09:04:54.000,90,11083597,12645,0,1743411893,12974.672247729999,109.2847062600049,53401.5008916 2025-03-31,09:04:55.000,90,11083691,12925,0,1743411894,12974.678984039994,109.24946061000082,53401.52185296 2025-03-31,09:04:56.000,90,11083653,12325,0,1743411895,12974.658775109994,109.2847062600049,53401.52185296 2025-03-31,09:04:57.000,90,11083661,12965,0,1743411896,12974.68572034999,109.29175539000425,53401.52185296 2025-03-31,09:04:58.000,90,11083662,13085,0,1743411897,12974.672247729999,109.24946061000082,53401.55678856001 2025-03-31,09:04:59.000,90,11083608,12925,0,1743411898,12974.699192969994,109.2706079999989,53401.563775680006 2025-03-31,09:05:00.000,90,11083689,12725,0,1743411899,12974.68572034999,109.22126409000339,53401.5707628 2025-03-31,09:05:01.000,90,11083664,12645,0,1743411900,12974.66551141999,109.20011669999803,53401.57774992 2025-03-31,09:05:02.000,90,11083661,12485,0,1743411901,12974.652038799999,109.20716583000467,53401.57774992 2025-03-31,09:05:03.000,90,11083669,12605,0,1743411902,12974.64530248999,109.22126409000339,53401.55678856001 2025-03-31,09:05:04.000,90,11083624,12565,0,1743411903,12974.652038799999,109.18601843999932,53401.58473704001 2025-03-31,09:05:05.000,90,11083686,13245,0,1743411904,12974.638566179994,109.19306756999868,53401.54980144 2025-03-31,09:05:06.000,90,11083629,12605,0,1743411905,12974.64530248999,109.18601843999932,53401.591724160004 2025-03-31,09:05:07.000,90,11083667,12645,0,1743411906,12974.658775109994,109.19306756999868,53401.542814320004 2025-03-31,09:05:08.000,90,11083658,12925,0,1743411907,12974.652038799999,109.15782192000188,53401.58473704001 2025-03-31,09:05:09.000,90,11083697,12765,0,1743411908,12974.678984039994,109.15077279000252,53401.63364688001 2025-03-31,09:05:10.000,90,11083617,12845,0,1743411909,12974.678984039994,109.15782192000188,53401.54980144 2025-03-31,09:05:11.000,90,11083608,13045,0,1743411910,12974.69245666,109.12962540000444,53401.57774992 2025-03-31,09:05:12.000,90,11083672,13005,0,1743411911,12974.658775109994,109.12962540000444,53401.55678856001 2025-03-31,09:05:13.000,90,11083626,12645,0,1743411912,12974.678984039994,109.15782192000188,53401.563775680006 2025-03-31,09:05:14.000,90,11083611,12805,0,1743411913,12974.658775109994,109.10142887999973,53401.54980144 2025-03-31,09:05:15.000,90,11083625,12645,0,1743411914,12974.69245666,109.08733062000101,53401.5008916 2025-03-31,09:05:16.000,90,11083619,12845,0,1743411915,12974.672247729999,109.0732323600023,53401.54980144 2025-03-31,09:05:17.000,90,11083625,12685,0,1743411916,12974.66551141999,109.03798670999822,53401.50787872 2025-03-31,09:05:18.000,90,11083616,13125,0,1743411917,12974.611620939999,109.05208497000422,53401.493904480005 2025-03-31,09:05:19.000,90,11083661,12685,0,1743411918,12974.60488462999,109.05208497000422,53401.5707628 2025-03-31,09:05:20.000,90,11083662,12725,0,1743411919,12974.618357249994,109.0238884499995,53401.53582720001 2025-03-31,09:05:21.000,90,11083636,12965,0,1743411920,12974.577939389994,109.05913410000358,53401.52884008 2025-03-31,09:05:22.000,90,11083631,12645,0,1743411921,12974.544257839989,109.03093757999886,53401.48691736001 2025-03-31,09:05:23.000,90,11083638,12725,0,1743411922,12974.557730459994,109.03093757999886,53401.5008916 2025-03-31,09:05:24.000,90,11083667,13045,0,1743411923,12974.571203079999,109.00979019000079,53401.48691736001 2025-03-31,09:05:25.000,90,11083627,12965,0,1743411924,12974.577939389994,109.01683932000014,53401.46595600001 2025-03-31,09:05:26.000,90,11083607,12845,0,1743411925,12974.544257839989,108.98159367000335,53401.46595600001 2025-03-31,09:05:27.000,90,11083646,12285,0,1743411926,12974.550994149999,108.99569193000207,53401.48691736001 2025-03-31,09:05:28.000,90,11083637,12805,0,1743411927,12974.524048909989,108.98159367000335,53401.45198176 2025-03-31,09:05:29.000,90,11083679,12845,0,1743411928,12974.524048909989,108.96749541000463,53401.444994640005 2025-03-31,09:05:30.000,90,11083670,12685,0,1743411929,12974.490367359998,108.960446279998,53401.4310204 2025-03-31,09:05:31.000,90,11083624,12885,0,1743411930,12974.476894739993,109.00274106000143,53401.4310204 2025-03-31,09:05:32.000,90,11083623,12605,0,1743411931,12974.476894739993,108.960446279998,53401.43800752001 2025-03-31,09:05:33.000,90,11083655,12725,0,1743411932,12974.436476879993,108.91815150000184,53401.41005904 2025-03-31,09:05:34.000,90,11083634,12645,0,1743411933,12974.443213189988,108.89700411000376,53401.43800752001 2025-03-31,09:05:35.000,90,11083675,12965,0,1743411934,12974.463422119989,108.8899549800044,53401.40307192 2025-03-31,09:05:36.000,90,11083624,12845,0,1743411935,12974.463422119989,108.8899549800044,53401.41005904 2025-03-31,09:05:37.000,90,11083604,12965,0,1743411936,12974.449949499998,108.84766020000097,53401.396084800006 2025-03-31,09:05:38.000,90,11083582,12925,0,1743411937,12974.476894739993,108.84766020000097,53401.375123440004 2025-03-31,09:05:39.000,90,11083641,12805,0,1743411938,12974.436476879993,108.78421802999947,53401.36813632001 2025-03-31,09:05:40.000,90,11083610,12885,0,1743411939,12974.402795329988,108.80536542000482,53401.3611492 2025-03-31,09:05:41.000,90,11083628,12805,0,1743411940,12974.355641159993,108.78421802999947,53401.38211056 2025-03-31,09:05:42.000,90,11083649,12925,0,1743411941,12974.375850089993,108.77011977000075,53401.3611492 2025-03-31,09:05:43.000,90,11083634,12805,0,1743411942,12974.335432229993,108.70667759999924,53401.34717496001 2025-03-31,09:05:44.000,90,11083664,12645,0,1743411943,12974.315223299993,108.69962846999988,53401.340187839996 2025-03-31,09:05:45.000,90,11083625,12965,0,1743411944,12974.355641159993,108.68553021000116,53401.33320072 2025-03-31,09:05:46.000,90,11083666,12925,0,1743411945,12974.348904849998,108.68553021000116,53401.31223936 2025-03-31,09:05:47.000,90,11083653,12645,0,1743411946,12974.328695919998,108.66438282000308,53401.29826512001 2025-03-31,09:05:48.000,90,11083593,12845,0,1743411947,12974.321959610003,108.65028456000437,53401.26332952 2025-03-31,09:05:49.000,90,11083638,12965,0,1743411948,12974.308486989998,108.63618629999837,53401.28429088 2025-03-31,09:05:50.000,90,11083686,12685,0,1743411949,12974.274805439993,108.60798978000093,53401.2563424 2025-03-31,09:05:51.000,90,11083622,12685,0,1743411950,12974.234387579992,108.59389152000222,53401.24935528001 2025-03-31,09:05:52.000,90,11083639,12765,0,1743411951,12974.220914960002,108.5797932600035,53401.2563424 2025-03-31,09:05:53.000,90,11083598,12565,0,1743411952,12974.214178649992,108.55864586999814,53401.20044544001 2025-03-31,09:05:54.000,90,11083666,12765,0,1743411953,12974.227651269997,108.53044935000071,53401.172496959996 2025-03-31,09:05:55.000,90,11083609,12565,0,1743411954,12974.200706030002,108.50930196000263,53401.17948408001 2025-03-31,09:05:56.000,90,11083626,12965,0,1743411955,12974.160288170002,108.45290892000048,53401.13756136 2025-03-31,09:05:57.000,90,11083617,13045,0,1743411956,12974.133342929992,108.45290892000048,53401.109612880005 2025-03-31,09:05:58.000,90,11083623,12685,0,1743411957,12974.126606619997,108.43881066000176,53401.09563864 2025-03-31,09:05:59.000,90,11083670,12765,0,1743411958,12974.119870310002,108.45290892000048,53401.07467728 2025-03-31,09:06:00.000,90,11083631,12525,0,1743411959,12974.072716139992,108.40356500999769,53401.05371592001 2025-03-31,09:06:01.000,90,11083642,12525,0,1743411960,12974.052507209992,108.38241761999961,53401.060703040006 2025-03-31,09:06:02.000,90,11083653,12685,0,1743411961,12974.012089349992,108.38946674999897,53401.0467288 2025-03-31,09:06:03.000,90,11083663,12885,0,1743411962,12974.012089349992,108.38241761999961,53401.02576744 2025-03-31,09:06:04.000,90,11083633,12605,0,1743411963,12973.985144109996,108.34717197000282,53401.02576744 2025-03-31,09:06:05.000,90,11083671,12725,0,1743411964,12973.998616730001,108.36127023000154,53400.95589624 2025-03-31,09:06:06.000,90,11083670,12645,0,1743411965,12973.958198870001,108.3330737100041,53400.990831840005 2025-03-31,09:06:07.000,90,11083697,12645,0,1743411966,12973.951462559991,108.32602458000474,53400.96288336001 2025-03-31,09:06:08.000,90,11083624,12885,0,1743411967,12973.924517319996,108.29782806000003,53400.872050800004 2025-03-31,09:06:09.000,90,11083601,12965,0,1743411968,12973.89757208,108.3189754499981,53400.9069864 2025-03-31,09:06:10.000,90,11083664,12725,0,1743411969,12973.884099459996,108.3330737100041,53400.9069864 2025-03-31,09:06:11.000,90,11083701,12605,0,1743411970,12973.85715422,108.29077893000067,53400.88602504001 2025-03-31,09:06:12.000,90,11083683,12885,0,1743411971,12973.85715422,108.27668067000195,53400.893012160006 2025-03-31,09:06:13.000,90,11083703,12765,0,1743411972,12973.83694529,108.30487718999939,53400.837115199996 2025-03-31,09:06:14.000,90,11083564,12965,0,1743411973,12973.823472669996,108.29782806000003,53400.81615384001 2025-03-31,09:06:15.000,90,11083630,12925,0,1743411974,12973.823472669996,108.26258241000323,53400.81615384001 2025-03-31,09:06:16.000,90,11083689,12965,0,1743411975,12973.81000004999,108.30487718999939,53400.83012808 2025-03-31,09:06:17.000,90,11083679,12725,0,1743411976,12973.783054809996,108.26963154000259,53400.79519248001 2025-03-31,09:06:18.000,90,11083657,12965,0,1743411977,12973.76958218999,108.22733675999916,53400.79519248001 2025-03-31,09:06:19.000,90,11083658,13005,0,1743411978,12973.762845879995,108.2202876299998,53400.73929552 2025-03-31,09:06:20.000,90,11083674,12725,0,1743411979,12973.72916432999,108.19914024000173,53400.725321280006 2025-03-31,09:06:21.000,90,11083656,12725,0,1743411980,12973.682010159995,108.17094372000429,53400.74628264001 2025-03-31,09:06:22.000,90,11083669,12965,0,1743411981,12973.70895539999,108.1568454599983,53400.71134704 2025-03-31,09:06:23.000,90,11083671,12725,0,1743411982,12973.71569171,108.17094372000429,53400.69038568 2025-03-31,09:06:24.000,90,11083633,12445,0,1743411983,12973.69548278,108.1215998100015,53400.61352736 2025-03-31,09:06:25.000,90,11083676,12765,0,1743411984,12973.70895539999,108.14979632999894,53400.669424319996 2025-03-31,09:06:26.000,90,11083645,12645,0,1743411985,12973.65506492,108.12864894000086,53400.62750160001 2025-03-31,09:06:27.000,90,11083678,12765,0,1743411986,12973.65506492,108.12864894000086,53400.64147584 2025-03-31,09:06:28.000,90,11083687,12725,0,1743411987,12973.71569171,108.1215998100015,53400.669424319996 2025-03-31,09:06:29.000,90,11083576,12525,0,1743411988,12973.65506492,108.13569807000022,53400.63448872 2025-03-31,09:06:30.000,90,11083664,12685,0,1743411989,12973.621383369995,108.11455068000214,53400.59955312001 2025-03-31,09:06:31.000,90,11083701,13005,0,1743411990,12973.601174439995,108.11455068000214,53400.592566 2025-03-31,09:06:32.000,90,11083693,12725,0,1743411991,12973.58770181999,108.0863541600047,53400.57160464 2025-03-31,09:06:33.000,90,11083629,12605,0,1743411992,12973.540547649995,108.10750155000278,53400.52968192001 2025-03-31,09:06:34.000,90,11083653,12725,0,1743411993,12973.520338719994,108.06520676999935,53400.5226948 2025-03-31,09:06:35.000,90,11083670,12685,0,1743411994,12973.53381134,108.06520676999935,53400.536669040004 2025-03-31,09:06:36.000,90,11083676,12565,0,1743411995,12973.51360241,108.0863541600047,53400.51570768 2025-03-31,09:06:37.000,90,11083652,12885,0,1743411996,12973.49339348,108.07930502999807,53400.51570768 2025-03-31,09:06:38.000,90,11083606,12485,0,1743411997,12973.479920859994,108.09340329000406,53400.4528236 2025-03-31,09:06:39.000,90,11083625,12605,0,1743411998,12973.48665716999,108.06520676999935,53400.49474632 2025-03-31,09:06:40.000,90,11083705,13045,0,1743411999,12973.459711929994,108.10045242000342,53400.4528236 2025-03-31,09:06:41.000,90,11083642,13125,0,1743412000,12973.459711929994,108.10045242000342,53400.417888 2025-03-31,09:06:42.000,90,11083661,12845,0,1743412001,12973.439502999994,108.05815763999999,53400.39692664 2025-03-31,09:06:43.000,90,11083644,12885,0,1743412002,12973.439502999994,108.09340329000406,53400.42487512 2025-03-31,09:06:44.000,90,11083623,12805,0,1743412003,12973.385612519989,108.11455068000214,53400.38295240001 2025-03-31,09:06:45.000,90,11083614,12805,0,1743412004,12973.378876209994,108.1215998100015,53400.38295240001 2025-03-31,09:06:46.000,90,11083630,12445,0,1743412005,12973.392348829999,108.1215998100015,53400.368978160004 2025-03-31,09:06:47.000,90,11083614,12805,0,1743412006,12973.378876209994,108.13569807000022,53400.31308120001 2025-03-31,09:06:48.000,90,11083638,12925,0,1743412007,12973.345194659989,108.13569807000022,53400.32705544 2025-03-31,09:06:49.000,90,11083644,12805,0,1743412008,12973.318249419994,108.14274719999958,53400.2781456 2025-03-31,09:06:50.000,90,11083629,12805,0,1743412009,12973.284567869989,108.1568454599983,53400.2781456 2025-03-31,09:06:51.000,90,11083615,12885,0,1743412010,12973.311513109998,108.16389458999765,53400.26417136001 2025-03-31,09:06:52.000,90,11083649,12605,0,1743412011,12973.318249419994,108.17094372000429,53400.25019712 2025-03-31,09:06:53.000,90,11083573,12805,0,1743412012,12973.284567869989,108.16389458999765,53400.222248640006 2025-03-31,09:06:54.000,90,11083610,12725,0,1743412013,12973.271095249998,108.185041980003,53400.24321000001 2025-03-31,09:06:55.000,90,11083671,12885,0,1743412014,12973.257622629993,108.185041980003,53400.26417136001 2025-03-31,09:06:56.000,90,11083580,12965,0,1743412015,12973.277831559994,108.22733675999916,53400.222248640006 2025-03-31,09:06:57.000,90,11083664,12605,0,1743412016,12973.210468459998,108.21323850000044,53400.2082744 2025-03-31,09:06:58.000,90,11083655,12645,0,1743412017,12973.244150009989,108.26258241000323,53400.2082744 2025-03-31,09:06:59.000,90,11083624,12565,0,1743412018,12973.257622629993,108.30487718999939,53400.152377440005 2025-03-31,09:07:00.000,90,11083656,12725,0,1743412019,12973.250886319998,108.3189754499981,53400.1384032 2025-03-31,09:07:01.000,90,11083664,12565,0,1743412020,12973.230677389998,108.34012284000346,53400.152377440005 2025-03-31,09:07:02.000,90,11083645,12925,0,1743412021,12973.210468459998,108.29782806000003,53400.08949336 2025-03-31,09:07:03.000,90,11083649,12685,0,1743412022,12973.190259529998,108.32602458000474,53400.06154488 2025-03-31,09:07:04.000,90,11083610,12765,0,1743412023,12973.190259529998,108.34717197000282,53400.08949336 2025-03-31,09:07:05.000,90,11083656,12885,0,1743412024,12973.210468459998,108.34012284000346,53400.09648048001 2025-03-31,09:07:06.000,90,11083631,12805,0,1743412025,12973.190259529998,108.40356500999769,53400.08949336 2025-03-31,09:07:07.000,90,11083597,12805,0,1743412026,12973.223941079988,108.37536849000026,53400.06154488 2025-03-31,09:07:08.000,90,11083639,12725,0,1743412027,12973.217204769993,108.42471240000305,53400.04058352 2025-03-31,09:07:09.000,90,11083665,12845,0,1743412028,12973.203732149988,108.40356500999769,53400.00564792001 2025-03-31,09:07:10.000,90,11083694,13045,0,1743412029,12973.183523219988,108.41766327000369,53400.01962216 2025-03-31,09:07:11.000,90,11083687,12965,0,1743412030,12973.230677389998,108.41061414000433,53400.02660928001 2025-03-31,09:07:12.000,90,11083644,12845,0,1743412031,12973.210468459998,108.44585979000112,53400.068532 2025-03-31,09:07:13.000,90,11083641,12645,0,1743412032,12973.170050599998,108.45290892000048,53400.04058352 2025-03-31,09:07:14.000,90,11083651,12645,0,1743412033,12973.170050599998,108.45995804999984,53400.054557760006 2025-03-31,09:07:15.000,90,11083642,12685,0,1743412034,12973.170050599998,108.47405630999856,53400.033596400004 2025-03-31,09:07:16.000,90,11083663,12525,0,1743412035,12973.102687500003,108.47405630999856,53400.01263504 2025-03-31,09:07:17.000,90,11083609,12885,0,1743412036,12973.163314289988,108.48110543999792,53399.97769944001 2025-03-31,09:07:18.000,90,11083618,12565,0,1743412037,12973.156577979993,108.48815457000455,53399.97071232 2025-03-31,09:07:19.000,90,11083605,12725,0,1743412038,12973.156577979993,108.50930196000263,53399.97769944001 2025-03-31,09:07:20.000,90,11083670,12525,0,1743412039,12973.190259529998,108.51635109000199,53399.97769944001 2025-03-31,09:07:21.000,90,11083643,12685,0,1743412040,12973.149841669998,108.53044935000071,53399.99167368 2025-03-31,09:07:22.000,90,11083659,12725,0,1743412041,12973.149841669998,108.49520370000391,53399.97769944001 2025-03-31,09:07:23.000,90,11083651,12965,0,1743412042,12973.136369049993,108.53749848000007,53399.9637252 2025-03-31,09:07:24.000,90,11083620,12645,0,1743412043,12973.183523219988,108.48110543999792,53399.94975096 2025-03-31,09:07:25.000,90,11083622,12845,0,1743412044,12973.170050599998,108.50225283000327,53399.94975096 2025-03-31,09:07:26.000,90,11083650,12725,0,1743412045,12973.129632739998,108.49520370000391,53399.91481536 2025-03-31,09:07:27.000,90,11083615,12965,0,1743412046,12973.163314289988,108.51635109000199,53399.91481536 2025-03-31,09:07:28.000,90,11083620,12765,0,1743412047,12973.156577979993,108.51635109000199,53399.935776720005 2025-03-31,09:07:29.000,90,11083658,12805,0,1743412048,12973.163314289988,108.50930196000263,53399.935776720005 2025-03-31,09:07:30.000,90,11083657,13005,0,1743412049,12973.163314289988,108.52340022000135,53399.87987976001 2025-03-31,09:07:31.000,90,11083612,12645,0,1743412050,12973.102687500003,108.55864586999814,53399.87987976001 2025-03-31,09:07:32.000,90,11083616,12565,0,1743412051,12973.143105359988,108.55864586999814,53399.91481536 2025-03-31,09:07:33.000,90,11083636,12925,0,1743412052,12973.109423809998,108.54454760999943,53399.886866880006 2025-03-31,09:07:34.000,90,11083640,12645,0,1743412053,12973.163314289988,108.56569500000478,53399.92180248 2025-03-31,09:07:35.000,90,11083639,12605,0,1743412054,12973.122896430003,108.53749848000007,53399.87987976001 2025-03-31,09:07:36.000,90,11083622,12965,0,1743412055,12973.095951189993,108.53044935000071,53399.865905520004 2025-03-31,09:07:37.000,90,11083606,12845,0,1743412056,12973.136369049993,108.5797932600035,53399.83795704001 2025-03-31,09:07:38.000,90,11083640,12925,0,1743412057,12973.149841669998,108.60094065000158,53399.8239828 2025-03-31,09:07:39.000,90,11083589,12725,0,1743412058,12973.170050599998,108.63618629999837,53399.865905520004 2025-03-31,09:07:40.000,90,11083622,12765,0,1743412059,12973.116160119993,108.58684239000286,53399.87289264 2025-03-31,09:07:41.000,90,11083643,12845,0,1743412060,12973.095951189993,108.58684239000286,53399.83795704001 2025-03-31,09:07:42.000,90,11083590,12685,0,1743412061,12973.129632739998,108.58684239000286,53399.80302144 2025-03-31,09:07:43.000,90,11083669,12925,0,1743412062,12973.122896430003,108.59389152000222,53399.81000856001 2025-03-31,09:07:44.000,90,11083657,12965,0,1743412063,12973.095951189993,108.59389152000222,53399.83795704001 2025-03-31,09:07:45.000,90,11083640,12685,0,1743412064,12973.055533329993,108.60094065000158,53399.80302144 2025-03-31,09:07:46.000,90,11083629,12485,0,1743412065,12973.089214879998,108.60798978000093,53399.78904720001 2025-03-31,09:07:47.000,90,11083660,12805,0,1743412066,12973.075742259993,108.60094065000158,53399.78206008 2025-03-31,09:07:48.000,90,11083635,12605,0,1743412067,12973.089214879998,108.57274413000414,53399.78904720001 2025-03-31,09:07:49.000,90,11083625,12805,0,1743412068,12973.048797019997,108.6150389100003,53399.79603432 2025-03-31,09:07:50.000,90,11083685,12645,0,1743412069,12973.048797019997,108.58684239000286,53399.768085840005 2025-03-31,09:07:51.000,90,11083623,12605,0,1743412070,12973.028588089997,108.67143195000244,53399.78904720001 2025-03-31,09:07:52.000,90,11083609,12885,0,1743412071,12972.974697609992,108.64323542999773,53399.74013736001 2025-03-31,09:07:53.000,90,11083649,12805,0,1743412072,12973.001642850002,108.66438282000308,53399.74013736001 2025-03-31,09:07:54.000,90,11083659,12725,0,1743412073,12972.988170229997,108.6784810800018,53399.78904720001 2025-03-31,09:07:55.000,90,11083616,12605,0,1743412074,12972.988170229997,108.69257934000052,53399.72616312 2025-03-31,09:07:56.000,90,11083638,12765,0,1743412075,12972.967961299997,108.67143195000244,53399.73315024 2025-03-31,09:07:57.000,90,11083627,12765,0,1743412076,12972.967961299997,108.69257934000052,53399.72616312 2025-03-31,09:07:58.000,90,11083632,12645,0,1743412077,12972.961224990002,108.69962846999988,53399.71218888001 2025-03-31,09:07:59.000,90,11083635,12605,0,1743412078,12972.914070819992,108.72782499000459,53399.70520176 2025-03-31,09:08:00.000,90,11083610,12845,0,1743412079,12972.947752369997,108.72077585999796,53399.70520176 2025-03-31,09:08:01.000,90,11083604,12445,0,1743412080,12972.947752369997,108.74897238000267,53399.67026616001 2025-03-31,09:08:02.000,90,11083604,12685,0,1743412081,12972.920807130002,108.69962846999988,53399.65629192 2025-03-31,09:08:03.000,90,11083657,12685,0,1743412082,12972.900598200002,108.70667759999924,53399.6842404 2025-03-31,09:08:04.000,90,11083596,12925,0,1743412083,12972.920807130002,108.74897238000267,53399.65629192 2025-03-31,09:08:05.000,90,11083595,12445,0,1743412084,12972.893861889992,108.72782499000459,53399.67725328 2025-03-31,09:08:06.000,90,11083583,12885,0,1743412085,12972.893861889992,108.69257934000052,53399.63533056 2025-03-31,09:08:07.000,90,11083636,12805,0,1743412086,12972.873652959992,108.72077585999796,53399.5794336 2025-03-31,09:08:08.000,90,11083639,12725,0,1743412087,12972.833235099992,108.76307064000139,53399.62834344 2025-03-31,09:08:09.000,90,11083597,13165,0,1743412088,12972.819762480001,108.77011977000075,53399.62834344 2025-03-31,09:08:10.000,90,11083583,12765,0,1743412089,12972.833235099992,108.75602151000203,53399.600394960005 2025-03-31,09:08:11.000,90,11083605,12965,0,1743412090,12972.786080929996,108.76307064000139,53399.56545936 2025-03-31,09:08:12.000,90,11083580,12965,0,1743412091,12972.819762480001,108.76307064000139,53399.6143692 2025-03-31,09:08:13.000,90,11083574,12885,0,1743412092,12972.813026169992,108.77011977000075,53399.59340784001 2025-03-31,09:08:14.000,90,11083614,12845,0,1743412093,12972.765871999996,108.79126715999882,53399.58642072 2025-03-31,09:08:15.000,90,11083592,13005,0,1743412094,12972.772608309991,108.79831628999818,53399.55847224 2025-03-31,09:08:16.000,90,11083629,12525,0,1743412095,12972.779344620001,108.80536542000482,53399.55847224 2025-03-31,09:08:17.000,90,11083673,12725,0,1743412096,12972.752399379991,108.79831628999818,53399.53751088 2025-03-31,09:08:18.000,90,11083647,12685,0,1743412097,12972.799553550001,108.79126715999882,53399.53751088 2025-03-31,09:08:19.000,90,11083609,12725,0,1743412098,12972.765871999996,108.80536542000482,53399.54449800001 2025-03-31,09:08:20.000,90,11083636,12805,0,1743412099,12972.759135690001,108.81946368000354,53399.53751088 2025-03-31,09:08:21.000,90,11083660,12765,0,1743412100,12972.792817239992,108.8265128100029,53399.52353664001 2025-03-31,09:08:22.000,90,11083654,12525,0,1743412101,12972.765871999996,108.79831628999818,53399.46763968 2025-03-31,09:08:23.000,90,11083635,12605,0,1743412102,12972.738926760001,108.7771689000001,53399.530523760004 2025-03-31,09:08:24.000,90,11083638,12605,0,1743412103,12972.711981519991,108.79126715999882,53399.41872984 2025-03-31,09:08:25.000,90,11083603,12765,0,1743412104,12972.738926760001,108.77011977000075,53399.432704080005 2025-03-31,09:08:26.000,90,11083673,12765,0,1743412105,12972.732190449991,108.79831628999818,53399.39776848 2025-03-31,09:08:27.000,90,11083670,12765,0,1743412106,12972.765871999996,108.80536542000482,53399.45366544001 2025-03-31,09:08:28.000,90,11083627,12325,0,1743412107,12972.711981519991,108.77011977000075,53399.39078136 2025-03-31,09:08:29.000,90,11083611,12965,0,1743412108,12972.685036279996,108.80536542000482,53399.37680712001 2025-03-31,09:08:30.000,90,11083656,12605,0,1743412109,12972.651354729991,108.81241455000418,53399.40475560001 2025-03-31,09:08:31.000,90,11083669,12445,0,1743412110,12972.671563659991,108.83356194000226,53399.362832880004 2025-03-31,09:08:32.000,90,11083625,12565,0,1743412111,12972.67829997,108.83356194000226,53399.34885864 2025-03-31,09:08:33.000,90,11083652,13085,0,1743412112,12972.67829997,108.85470933000033,53399.34885864 2025-03-31,09:08:34.000,90,11083628,12725,0,1743412113,12972.6985089,108.81946368000354,53399.36982 2025-03-31,09:08:35.000,90,11083643,12805,0,1743412114,12972.631145799991,108.81241455000418,53399.36982 2025-03-31,09:08:36.000,90,11083645,12805,0,1743412115,12972.644618419996,108.86880758999905,53399.327897279996 2025-03-31,09:08:37.000,90,11083651,12885,0,1743412116,12972.624409489996,108.8899549800044,53399.33488440001 2025-03-31,09:08:38.000,90,11083620,12765,0,1743412117,12972.61767318,108.86880758999905,53399.2999488 2025-03-31,09:08:39.000,90,11083662,12765,0,1743412118,12972.61093686999,108.88290584999777,53399.33488440001 2025-03-31,09:08:40.000,90,11083622,12685,0,1743412119,12972.59746425,108.86175845999969,53399.29296168 2025-03-31,09:08:41.000,90,11083600,12685,0,1743412120,12972.563782699995,108.8265128100029,53399.265013200005 2025-03-31,09:08:42.000,90,11083618,12685,0,1743412121,12972.57051900999,108.88290584999777,53399.28597456001 2025-03-31,09:08:43.000,90,11083604,12805,0,1743412122,12972.53010114999,108.86880758999905,53399.2999488 2025-03-31,09:08:44.000,90,11083626,13165,0,1743412123,12972.53683746,108.81946368000354,53399.265013200005 2025-03-31,09:08:45.000,90,11083637,12805,0,1743412124,12972.523364839995,108.84061107000161,53399.23706472001 2025-03-31,09:08:46.000,90,11083644,13005,0,1743412125,12972.543573769995,108.84766020000097,53399.24405184 2025-03-31,09:08:47.000,90,11083624,12925,0,1743412126,12972.50989221999,108.87585671999841,53399.20212912 2025-03-31,09:08:48.000,90,11083605,12765,0,1743412127,12972.462738049995,108.81946368000354,53399.2300776 2025-03-31,09:08:49.000,90,11083643,13005,0,1743412128,12972.45600174,108.86880758999905,53399.18815488001 2025-03-31,09:08:50.000,90,11083623,12685,0,1743412129,12972.422320189995,108.86175845999969,53399.18116776 2025-03-31,09:08:51.000,90,11083659,12765,0,1743412130,12972.43579281,108.85470933000033,53399.18116776 2025-03-31,09:08:52.000,90,11083644,12925,0,1743412131,12972.40884756999,108.86175845999969,53399.13924504001 2025-03-31,09:08:53.000,90,11083670,12605,0,1743412132,12972.381902329995,108.85470933000033,53399.16719352001 2025-03-31,09:08:54.000,90,11083664,12525,0,1743412133,12972.36842970999,108.86175845999969,53399.146232160005 2025-03-31,09:08:55.000,90,11083609,12485,0,1743412134,12972.31453923,108.86880758999905,53399.1252708 2025-03-31,09:08:56.000,90,11083632,12845,0,1743412135,12972.31453923,108.8899549800044,53399.10430944 2025-03-31,09:08:57.000,90,11083630,12645,0,1743412136,12972.31453923,108.89700411000376,53399.09033520001 2025-03-31,09:08:58.000,90,11083624,12765,0,1743412137,12972.31453923,108.89700411000376,53399.048412480006 2025-03-31,09:08:59.000,90,11083651,12965,0,1743412138,12972.27412137,108.96749541000463,53399.03443824 2025-03-31,09:09:00.000,90,11083664,12925,0,1743412139,12972.260648749994,108.93224976000056,53399.00648976 2025-03-31,09:09:01.000,90,11083618,13045,0,1743412140,12972.28759398999,108.9252006300012,53399.048412480006 2025-03-31,09:09:02.000,90,11083693,13005,0,1743412141,12972.260648749994,108.93224976000056,53399.00648976 2025-03-31,09:09:03.000,90,11083695,12805,0,1743412142,12972.22696719999,108.93929888999992,53399.00648976 2025-03-31,09:09:04.000,90,11083639,12805,0,1743412143,12972.220230889994,108.94634801999928,53399.00648976 2025-03-31,09:09:05.000,90,11083686,12605,0,1743412144,12972.220230889994,108.93929888999992,53398.9855284 2025-03-31,09:09:06.000,90,11083650,12965,0,1743412145,12972.179813029994,108.960446279998,53399.00648976 2025-03-31,09:09:07.000,90,11083656,12885,0,1743412146,12972.20675826999,108.93929888999992,53398.9855284 2025-03-31,09:09:08.000,90,11083660,12885,0,1743412147,12972.159604099994,108.960446279998,53398.978541280005 2025-03-31,09:09:09.000,90,11083687,12725,0,1743412148,12972.132658859999,108.98159367000335,53398.9855284 2025-03-31,09:09:10.000,90,11083629,12765,0,1743412149,12972.139395169994,108.960446279998,53398.978541280005 2025-03-31,09:09:11.000,90,11083671,13085,0,1743412150,12972.146131479989,108.98864280000271,53398.96456704 2025-03-31,09:09:12.000,90,11083642,12925,0,1743412151,12972.112449929999,109.00979019000079,53398.90867008 2025-03-31,09:09:13.000,90,11083679,12965,0,1743412152,12972.125922549989,108.98159367000335,53398.90867008 2025-03-31,09:09:14.000,90,11083642,12685,0,1743412153,12972.105713619989,108.98864280000271,53398.93661856 2025-03-31,09:09:15.000,90,11083659,12725,0,1743412154,12972.105713619989,109.0238884499995,53398.90168296001 2025-03-31,09:09:16.000,90,11083683,12685,0,1743412155,12972.065295759989,109.00979019000079,53398.88770872 2025-03-31,09:09:17.000,90,11083675,12605,0,1743412156,12972.092240999998,109.0238884499995,53398.89469584 2025-03-31,09:09:18.000,90,11083697,12965,0,1743412157,12972.072032069998,109.04503584000486,53398.880721600006 2025-03-31,09:09:19.000,90,11083655,12445,0,1743412158,12972.045086829989,109.05208497000422,53398.87373448001 2025-03-31,09:09:20.000,90,11083651,12485,0,1743412159,12972.031614209998,109.04503584000486,53398.83181176001 2025-03-31,09:09:21.000,90,11083675,12925,0,1743412160,12972.018141589993,109.01683932000014,53398.859760240004 2025-03-31,09:09:22.000,90,11083682,13085,0,1743412161,12971.997932659993,109.00274106000143,53398.86674736 2025-03-31,09:09:23.000,90,11083676,12645,0,1743412162,12971.997932659993,109.03798670999822,53398.83181176001 2025-03-31,09:09:24.000,90,11083676,13005,0,1743412163,12971.957514799993,108.99569193000207,53398.80386328001 2025-03-31,09:09:25.000,90,11083677,12605,0,1743412164,12971.944042179988,109.04503584000486,53398.7409792 2025-03-31,09:09:26.000,90,11083620,12565,0,1743412165,12971.930569559998,109.04503584000486,53398.73399208001 2025-03-31,09:09:27.000,90,11083643,12805,0,1743412166,12971.964251109988,109.01683932000014,53398.7759148 2025-03-31,09:09:28.000,90,11083664,12925,0,1743412167,12971.930569559998,109.03798670999822,53398.72700496 2025-03-31,09:09:29.000,90,11083662,12885,0,1743412168,12971.910360629998,109.03093757999886,53398.78290192001 2025-03-31,09:09:30.000,90,11083646,12605,0,1743412169,12971.869942769998,109.05208497000422,53398.78290192001 2025-03-31,09:09:31.000,90,11083666,12965,0,1743412170,12971.896888009993,109.03798670999822,53398.7409792 2025-03-31,09:09:32.000,90,11083659,12725,0,1743412171,12971.896888009993,108.99569193000207,53398.713030720006 2025-03-31,09:09:33.000,90,11083670,12805,0,1743412172,12971.869942769998,109.03093757999886,53398.713030720006 2025-03-31,09:09:34.000,90,11083689,12885,0,1743412173,12971.849733839997,109.06618323000293,53398.713030720006 2025-03-31,09:09:35.000,90,11083663,12685,0,1743412174,12971.802579670002,109.03093757999886,53398.72700496 2025-03-31,09:09:36.000,90,11083632,12885,0,1743412175,12971.802579670002,109.00979019000079,53398.65713376001 2025-03-31,09:09:37.000,90,11083662,12765,0,1743412176,12971.829524909997,108.98864280000271,53398.70604360001 2025-03-31,09:09:38.000,90,11083631,12725,0,1743412177,12971.789107049997,108.99569193000207,53398.69905648 2025-03-31,09:09:39.000,90,11083651,12605,0,1743412178,12971.809315979997,109.03798670999822,53398.68508224001 2025-03-31,09:09:40.000,90,11083654,12725,0,1743412179,12971.782370740002,109.03798670999822,53398.62219816 2025-03-31,09:09:41.000,90,11083612,12765,0,1743412180,12971.789107049997,109.01683932000014,53398.62219816 2025-03-31,09:09:42.000,90,11083621,12525,0,1743412181,12971.762161810002,109.03093757999886,53398.62219816 2025-03-31,09:09:43.000,90,11083661,12725,0,1743412182,12971.748689189997,109.00979019000079,53398.65014664 2025-03-31,09:09:44.000,90,11083617,12605,0,1743412183,12971.768898119997,109.03093757999886,53398.57328832 2025-03-31,09:09:45.000,90,11083649,12885,0,1743412184,12971.741952880002,109.04503584000486,53398.65014664 2025-03-31,09:09:46.000,90,11083646,12925,0,1743412185,12971.721743950002,109.03093757999886,53398.60822392 2025-03-31,09:09:47.000,90,11083650,12605,0,1743412186,12971.674589779992,109.00979019000079,53398.63617240001 2025-03-31,09:09:48.000,90,11083623,13005,0,1743412187,12971.681326090002,109.03093757999886,53398.58027544 2025-03-31,09:09:49.000,90,11083613,12965,0,1743412188,12971.674589779992,109.03093757999886,53398.62918528 2025-03-31,09:09:50.000,90,11083611,13005,0,1743412189,12971.654380849992,109.04503584000486,53398.62219816 2025-03-31,09:09:51.000,90,11083658,13005,0,1743412190,12971.640908230002,109.06618323000293,53398.545339840006 2025-03-31,09:09:52.000,90,11083620,12965,0,1743412191,12971.620699300001,109.03798670999822,53398.50341712 2025-03-31,09:09:53.000,90,11083626,12845,0,1743412192,12971.573545129992,109.0732323600023,53398.50341712 2025-03-31,09:09:54.000,90,11083655,12765,0,1743412193,12971.593754059992,109.06618323000293,53398.53835272001 2025-03-31,09:09:55.000,90,11083607,12925,0,1743412194,12971.587017749996,109.05913410000358,53398.51739136001 2025-03-31,09:09:56.000,90,11083637,12685,0,1743412195,12971.506182029996,109.06618323000293,53398.50341712 2025-03-31,09:09:57.000,90,11083638,12965,0,1743412196,12971.553336199991,109.06618323000293,53398.475468640005 2025-03-31,09:09:58.000,90,11083665,12845,0,1743412197,12971.533127269991,109.09437975000037,53398.4614944 2025-03-31,09:09:59.000,90,11083652,12885,0,1743412198,12971.519654650001,109.06618323000293,53398.4614944 2025-03-31,09:10:00.000,90,11083679,13005,0,1743412199,12971.512918339991,109.06618323000293,53398.46848152001 2025-03-31,09:10:01.000,90,11083666,12685,0,1743412200,12971.492709409991,109.04503584000486,53398.45450728 2025-03-31,09:10:02.000,90,11083581,12565,0,1743412201,12971.519654650001,109.10142887999973,53398.40559744 2025-03-31,09:10:03.000,90,11083670,12845,0,1743412202,12971.499445720001,109.09437975000037,53398.426558800005 2025-03-31,09:10:04.000,90,11083640,12645,0,1743412203,12971.47923679,109.08028149000165,53398.41258456 2025-03-31,09:10:05.000,90,11083653,12805,0,1743412204,12971.47923679,109.08733062000101,53398.43354592 2025-03-31,09:10:06.000,90,11083643,12725,0,1743412205,12971.45902786,109.08733062000101,53398.43354592 2025-03-31,09:10:07.000,90,11083603,12685,0,1743412206,12971.465764169996,109.08028149000165,53398.41258456 2025-03-31,09:10:08.000,90,11083622,12605,0,1743412207,12971.472500479991,109.03798670999822,53398.37066184001 2025-03-31,09:10:09.000,90,11083655,12805,0,1743412208,12971.465764169996,109.05208497000422,53398.37066184001 2025-03-31,09:10:10.000,90,11083604,13205,0,1743412209,12971.452291549991,109.05913410000358,53398.38463608 2025-03-31,09:10:11.000,90,11083612,12605,0,1743412210,12971.452291549991,109.03093757999886,53398.34271336 2025-03-31,09:10:12.000,90,11083623,12445,0,1743412211,12971.472500479991,109.03798670999822,53398.34970048001 2025-03-31,09:10:13.000,90,11083648,12925,0,1743412212,12971.41187368999,109.03093757999886,53398.34271336 2025-03-31,09:10:14.000,90,11083639,12965,0,1743412213,12971.37819214,109.05208497000422,53398.34970048001 2025-03-31,09:10:15.000,90,11083627,13045,0,1743412214,12971.39166475999,109.06618323000293,53398.32175200001 2025-03-31,09:10:16.000,90,11083613,12885,0,1743412215,12971.384928449996,109.05208497000422,53398.33572624 2025-03-31,09:10:17.000,90,11083716,12605,0,1743412216,12971.39166475999,109.04503584000486,53398.36367472 2025-03-31,09:10:18.000,90,11083603,12805,0,1743412217,12971.452291549991,109.05208497000422,53398.2868164 2025-03-31,09:10:19.000,90,11083642,12925,0,1743412218,12971.39166475999,109.01683932000014,53398.356687600004 2025-03-31,09:10:20.000,90,11083619,12765,0,1743412219,12971.39840107,109.0238884499995,53398.27982928001 2025-03-31,09:10:21.000,90,11083631,12765,0,1743412220,12971.432082619991,109.00274106000143,53398.36367472 2025-03-31,09:10:22.000,90,11083646,12685,0,1743412221,12971.43881893,108.99569193000207,53398.39861032001 2025-03-31,09:10:23.000,90,11083673,12605,0,1743412222,12971.472500479991,109.00274106000143,53398.39861032001 2025-03-31,09:10:24.000,90,11083643,12645,0,1743412223,12971.43881893,109.03798670999822,53398.3916232 2025-03-31,09:10:25.000,90,11083645,12685,0,1743412224,12971.445555239996,109.00979019000079,53398.33572624 2025-03-31,09:10:26.000,90,11083604,12725,0,1743412225,12971.384928449996,109.05208497000422,53398.32175200001 2025-03-31,09:10:27.000,90,11083647,12805,0,1743412226,12971.39840107,109.06618323000293,53398.307777760005 2025-03-31,09:10:28.000,90,11083663,12645,0,1743412227,12971.405137379996,109.03093757999886,53398.34271336 2025-03-31,09:10:29.000,90,11083646,12965,0,1743412228,12971.41861,109.08028149000165,53398.34271336 2025-03-31,09:10:30.000,90,11083619,12565,0,1743412229,12971.41861,109.08733062000101,53398.33572624 2025-03-31,09:10:31.000,90,11083637,12885,0,1743412230,12971.405137379996,109.08733062000101,53398.307777760005 2025-03-31,09:10:32.000,90,11083590,12805,0,1743412231,12971.35798321,109.10847800999909,53398.30079064001 2025-03-31,09:10:33.000,90,11083636,12765,0,1743412232,12971.37145582999,109.08028149000165,53398.29380352 2025-03-31,09:10:34.000,90,11083632,12805,0,1743412233,12971.37819214,109.11552713999845,53398.2868164 2025-03-31,09:10:35.000,90,11083653,12805,0,1743412234,12971.384928449996,109.05913410000358,53398.26585504 2025-03-31,09:10:36.000,90,11083648,12765,0,1743412235,12971.37145582999,109.08733062000101,53398.31476488 2025-03-31,09:10:37.000,90,11083629,12605,0,1743412236,12971.37819214,109.09437975000037,53398.25188080001 2025-03-31,09:10:38.000,90,11083671,12885,0,1743412237,12971.35798321,109.0732323600023,53398.2169452 2025-03-31,09:10:39.000,90,11083605,12645,0,1743412238,12971.35124689999,109.10142887999973,53398.22393232 2025-03-31,09:10:40.000,90,11083671,12845,0,1743412239,12971.37145582999,109.10142887999973,53398.23091944001 2025-03-31,09:10:41.000,90,11083613,12925,0,1743412240,12971.35798321,109.1366745300038,53398.20297096001 2025-03-31,09:10:42.000,90,11083625,12925,0,1743412241,12971.344510589995,109.12962540000444,53398.209958080006 2025-03-31,09:10:43.000,90,11083627,12965,0,1743412242,12971.41187368999,109.15077279000252,53398.23091944001 2025-03-31,09:10:44.000,90,11083615,13045,0,1743412243,12971.41861,109.16487105000124,53398.188996720004 2025-03-31,09:10:45.000,90,11083633,12845,0,1743412244,12971.39840107,109.15077279000252,53398.19598384 2025-03-31,09:10:46.000,90,11083626,12765,0,1743412245,12971.384928449996,109.15782192000188,53398.16104824001 2025-03-31,09:10:47.000,90,11083643,12685,0,1743412246,12971.405137379996,109.1719201800006,53398.18200960001 2025-03-31,09:10:48.000,90,11083622,12645,0,1743412247,12971.37819214,109.1719201800006,53398.19598384 2025-03-31,09:10:49.000,90,11083668,12925,0,1743412248,12971.405137379996,109.16487105000124,53398.16803536 2025-03-31,09:10:50.000,90,11083638,12565,0,1743412249,12971.39166475999,109.1719201800006,53398.188996720004 2025-03-31,09:10:51.000,90,11083620,12925,0,1743412250,12971.452291549991,109.20011669999803,53398.147074 2025-03-31,09:10:52.000,90,11083657,12885,0,1743412251,12971.405137379996,109.22831322000275,53398.20297096001 2025-03-31,09:10:53.000,90,11083613,12565,0,1743412252,12971.452291549991,109.24241148000146,53398.09816416 2025-03-31,09:10:54.000,90,11083651,12925,0,1743412253,12971.445555239996,109.2353623500021,53398.140086880005 2025-03-31,09:10:55.000,90,11083613,12605,0,1743412254,12971.43881893,109.24241148000146,53398.15406112001 2025-03-31,09:10:56.000,90,11083607,12925,0,1743412255,12971.43881893,109.24241148000146,53398.16803536 2025-03-31,09:10:57.000,90,11083636,12525,0,1743412256,12971.432082619991,109.20716583000467,53398.16803536 2025-03-31,09:10:58.000,90,11083618,12805,0,1743412257,12971.43881893,109.22831322000275,53398.140086880005 2025-03-31,09:10:59.000,90,11083646,13005,0,1743412258,12971.45902786,109.2706079999989,53398.20297096001 2025-03-31,09:11:00.000,90,11083635,12565,0,1743412259,12971.425346309996,109.26355886999954,53398.17502248 2025-03-31,09:11:01.000,90,11083642,12765,0,1743412260,12971.47923679,109.2706079999989,53398.147074 2025-03-31,09:11:02.000,90,11083655,12765,0,1743412261,12971.465764169996,109.31290278000233,53398.09816416 2025-03-31,09:11:03.000,90,11083643,12725,0,1743412262,12971.499445720001,109.32700104000105,53398.140086880005 2025-03-31,09:11:04.000,90,11083677,12525,0,1743412263,12971.492709409991,109.29880452000361,53398.11912552 2025-03-31,09:11:05.000,90,11083601,13085,0,1743412264,12971.492709409991,109.31290278000233,53398.147074 2025-03-31,09:11:06.000,90,11083639,12885,0,1743412265,12971.472500479991,109.34109929999977,53398.13309976001 2025-03-31,09:11:07.000,90,11083608,12725,0,1743412266,12971.512918339991,109.36929582000448,53398.10515128 2025-03-31,09:11:08.000,90,11083624,12525,0,1743412267,12971.519654650001,109.34814842999913,53398.13309976001 2025-03-31,09:11:09.000,90,11083603,12925,0,1743412268,12971.546599889996,109.39749234000192,53398.13309976001 2025-03-31,09:11:10.000,90,11083638,12685,0,1743412269,12971.580281440001,109.40454147000128,53398.12611264 2025-03-31,09:11:11.000,90,11083603,12845,0,1743412270,12971.573545129992,109.41863973,53398.091177040005 2025-03-31,09:11:12.000,90,11083675,12605,0,1743412271,12971.593754059992,109.43978711999807,53398.16803536 2025-03-31,09:11:13.000,90,11083623,12765,0,1743412272,12971.613962989992,109.43978711999807,53398.140086880005 2025-03-31,09:11:14.000,90,11083658,12885,0,1743412273,12971.627435609997,109.46093451000343,53398.11213840001 2025-03-31,09:11:15.000,90,11083657,12605,0,1743412274,12971.607226679997,109.43273798999871,53398.0772028 2025-03-31,09:11:16.000,90,11083618,12765,0,1743412275,12971.627435609997,109.45388538000407,53398.10515128 2025-03-31,09:11:17.000,90,11083655,13005,0,1743412276,12971.647644539997,109.46798364000279,53398.10515128 2025-03-31,09:11:18.000,90,11083626,12525,0,1743412277,12971.647644539997,109.48913103000086,53398.091177040005 2025-03-31,09:11:19.000,90,11083652,12765,0,1743412278,12971.694798709992,109.50322928999958,53398.12611264 2025-03-31,09:11:20.000,90,11083654,12645,0,1743412279,12971.762161810002,109.46798364000279,53398.09816416 2025-03-31,09:11:21.000,90,11083615,12925,0,1743412280,12971.741952880002,109.50322928999958,53398.10515128 2025-03-31,09:11:22.000,90,11083660,12685,0,1743412281,12971.768898119997,109.50322928999958,53398.11213840001 2025-03-31,09:11:23.000,90,11083621,12645,0,1743412282,12971.789107049997,109.52437667999766,53398.09816416 2025-03-31,09:11:24.000,90,11083637,12525,0,1743412283,12971.789107049997,109.53847494000365,53398.11912552 2025-03-31,09:11:25.000,90,11083637,12685,0,1743412284,12971.836261219993,109.5314258100043,53398.11213840001 2025-03-31,09:11:26.000,90,11083626,12805,0,1743412285,12971.836261219993,109.5314258100043,53398.10515128 2025-03-31,09:11:27.000,90,11083666,12725,0,1743412286,12971.863206460002,109.55257320000237,53398.15406112001 2025-03-31,09:11:28.000,90,11083608,12805,0,1743412287,12971.856470149993,109.60191710999788,53398.140086880005 2025-03-31,09:11:29.000,90,11083625,12365,0,1743412288,12971.890151699998,109.56667146000109,53398.147074 2025-03-31,09:11:30.000,90,11083633,12645,0,1743412289,12971.944042179988,109.58781884999917,53398.13309976001 2025-03-31,09:11:31.000,90,11083586,12685,0,1743412290,12971.957514799993,109.58781884999917,53398.11912552 2025-03-31,09:11:32.000,90,11083635,13205,0,1743412291,12971.977723729993,109.58076971999981,53398.17502248 2025-03-31,09:11:33.000,90,11083682,12645,0,1743412292,12971.991196349998,109.60191710999788,53398.16104824001 2025-03-31,09:11:34.000,90,11083588,12765,0,1743412293,12971.991196349998,109.60896624000452,53398.091177040005 2025-03-31,09:11:35.000,90,11083637,12805,0,1743412294,12972.018141589993,109.59486797999853,53398.18200960001 2025-03-31,09:11:36.000,90,11083604,12725,0,1743412295,12972.058559449993,109.62306450000324,53398.15406112001 2025-03-31,09:11:37.000,90,11083639,12725,0,1743412296,12972.058559449993,109.61601537000388,53398.20297096001 2025-03-31,09:11:38.000,90,11083605,12965,0,1743412297,12972.112449929999,109.62306450000324,53398.140086880005 2025-03-31,09:11:39.000,90,11083619,12725,0,1743412298,12972.179813029994,109.62306450000324,53398.13309976001 2025-03-31,09:11:40.000,90,11083586,12685,0,1743412299,12972.166340409989,109.65126102000067,53398.13309976001 2025-03-31,09:11:41.000,90,11083604,12685,0,1743412300,12972.173076719999,109.63716276000196,53398.209958080006 2025-03-31,09:11:42.000,90,11083573,12925,0,1743412301,12972.233703509999,109.62306450000324,53398.209958080006 2025-03-31,09:11:43.000,90,11083608,12605,0,1743412302,12972.22696719999,109.62306450000324,53398.20297096001 2025-03-31,09:11:44.000,90,11083650,12885,0,1743412303,12972.22696719999,109.65831015000003,53398.20297096001 2025-03-31,09:11:45.000,90,11083620,12965,0,1743412304,12972.22696719999,109.67240840999875,53398.19598384 2025-03-31,09:11:46.000,90,11083604,12925,0,1743412305,12972.301066609994,109.67240840999875,53398.20297096001 2025-03-31,09:11:47.000,90,11083643,12645,0,1743412306,12972.2943303,109.62306450000324,53398.23790656 2025-03-31,09:11:48.000,90,11083605,12725,0,1743412307,12972.32801184999,109.67240840999875,53398.20297096001 2025-03-31,09:11:49.000,90,11083626,12925,0,1743412308,12972.31453923,109.65831015000003,53398.2169452 2025-03-31,09:11:50.000,90,11083595,13085,0,1743412309,12972.361693399995,109.64421189000132,53398.209958080006 2025-03-31,09:11:51.000,90,11083594,12765,0,1743412310,12972.381902329995,109.6653592799994,53398.23790656 2025-03-31,09:11:52.000,90,11083599,12845,0,1743412311,12972.41558388,109.67240840999875,53398.258867920005 2025-03-31,09:11:53.000,90,11083629,12765,0,1743412312,12972.45600174,109.67240840999875,53398.23091944001 2025-03-31,09:11:54.000,90,11083642,12885,0,1743412313,12972.42905649999,109.68650667000475,53398.26585504 2025-03-31,09:11:55.000,90,11083562,12685,0,1743412314,12972.462738049995,109.65126102000067,53398.20297096001 2025-03-31,09:11:56.000,90,11083644,12525,0,1743412315,12972.47621067,109.67240840999875,53398.23091944001 2025-03-31,09:11:57.000,90,11083612,13005,0,1743412316,12972.48968328999,109.64421189000132,53398.23091944001 2025-03-31,09:11:58.000,90,11083635,12645,0,1743412317,12972.503155909995,109.63716276000196,53398.23790656 2025-03-31,09:11:59.000,90,11083659,12645,0,1743412318,12972.53683746,109.65126102000067,53398.25188080001 2025-03-31,09:12:00.000,90,11083627,12885,0,1743412319,12972.55031007999,109.63716276000196,53398.27982928001 2025-03-31,09:12:01.000,90,11083624,13125,0,1743412320,12972.57051900999,109.67945753999811,53398.29380352 2025-03-31,09:12:02.000,90,11083657,12765,0,1743412321,12972.55704639,109.68650667000475,53398.23790656 2025-03-31,09:12:03.000,90,11083671,12965,0,1743412322,12972.61093686999,109.6653592799994,53398.23790656 2025-03-31,09:12:04.000,90,11083646,12645,0,1743412323,12972.57725532,109.67240840999875,53398.23790656 2025-03-31,09:12:05.000,90,11083614,12725,0,1743412324,12972.624409489996,109.67240840999875,53398.30079064001 2025-03-31,09:12:06.000,90,11083598,12805,0,1743412325,12972.604200559996,109.70060493000346,53398.31476488 2025-03-31,09:12:07.000,90,11083634,12805,0,1743412326,12972.61767318,109.7288014500009,53398.32873912001 2025-03-31,09:12:08.000,90,11083621,12805,0,1743412327,12972.631145799991,109.74994883999898,53398.30079064001 2025-03-31,09:12:09.000,90,11083623,12925,0,1743412328,12972.651354729991,109.72175232000154,53398.29380352 2025-03-31,09:12:10.000,90,11083601,12685,0,1743412329,12972.671563659991,109.74289970999962,53398.32873912001 2025-03-31,09:12:11.000,90,11083641,12805,0,1743412330,12972.691772589991,109.72175232000154,53398.30079064001 2025-03-31,09:12:12.000,90,11083648,12685,0,1743412331,12972.664827349996,109.71470319000218,53398.31476488 2025-03-31,09:12:13.000,90,11083644,12845,0,1743412332,12972.705245209996,109.70765406000282,53398.307777760005 2025-03-31,09:12:14.000,90,11083626,12725,0,1743412333,12972.691772589991,109.73585058000026,53398.27982928001 2025-03-31,09:12:15.000,90,11083634,12765,0,1743412334,12972.705245209996,109.72175232000154,53398.29380352 2025-03-31,09:12:16.000,90,11083609,12565,0,1743412335,12972.6985089,109.70060493000346,53398.31476488 2025-03-31,09:12:17.000,90,11083616,12725,0,1743412336,12972.718717830001,109.74289970999962,53398.356687600004 2025-03-31,09:12:18.000,90,11083591,12605,0,1743412337,12972.759135690001,109.72175232000154,53398.34271336 2025-03-31,09:12:19.000,90,11083573,12805,0,1743412338,12972.759135690001,109.74994883999898,53398.3916232 2025-03-31,09:12:20.000,90,11083605,12765,0,1743412339,12972.711981519991,109.7288014500009,53398.356687600004 2025-03-31,09:12:21.000,90,11083641,12645,0,1743412340,12972.725454139996,109.73585058000026,53398.307777760005 2025-03-31,09:12:22.000,90,11083598,12765,0,1743412341,12972.711981519991,109.7288014500009,53398.356687600004 2025-03-31,09:12:23.000,90,11083609,12805,0,1743412342,12972.718717830001,109.7640470999977,53398.31476488 2025-03-31,09:12:24.000,90,11083644,12765,0,1743412343,12972.779344620001,109.71470319000218,53398.30079064001 2025-03-31,09:12:25.000,90,11083644,12525,0,1743412344,12972.725454139996,109.72175232000154,53398.33572624 2025-03-31,09:12:26.000,90,11083650,12805,0,1743412345,12972.765871999996,109.70060493000346,53398.30079064001 2025-03-31,09:12:27.000,90,11083607,12885,0,1743412346,12972.745663069996,109.73585058000026,53398.30079064001 2025-03-31,09:12:28.000,90,11083625,12845,0,1743412347,12972.779344620001,109.74289970999962,53398.33572624 2025-03-31,09:12:29.000,90,11083584,12285,0,1743412348,12972.819762480001,109.70765406000282,53398.30079064001 2025-03-31,09:12:30.000,90,11083607,12885,0,1743412349,12972.779344620001,109.7288014500009,53398.30079064001 2025-03-31,09:12:31.000,90,11083625,12965,0,1743412350,12972.779344620001,109.70060493000346,53398.356687600004 2025-03-31,09:12:32.000,90,11083629,13205,0,1743412351,12972.786080929996,109.7288014500009,53398.36367472 2025-03-31,09:12:33.000,90,11083639,12605,0,1743412352,12972.772608309991,109.68650667000475,53398.307777760005 2025-03-31,09:12:34.000,90,11083572,12845,0,1743412353,12972.786080929996,109.70765406000282,53398.307777760005 2025-03-31,09:12:35.000,90,11083640,12845,0,1743412354,12972.759135690001,109.68650667000475,53398.356687600004 2025-03-31,09:12:36.000,90,11083627,12725,0,1743412355,12972.819762480001,109.68650667000475,53398.32873912001 2025-03-31,09:12:37.000,90,11083629,12485,0,1743412356,12972.799553550001,109.70765406000282,53398.33572624 2025-03-31,09:12:38.000,90,11083636,12765,0,1743412357,12972.806289859996,109.67945753999811,53398.356687600004 2025-03-31,09:12:39.000,90,11083606,12725,0,1743412358,12972.792817239992,109.68650667000475,53398.31476488 2025-03-31,09:12:40.000,90,11083604,12805,0,1743412359,12972.806289859996,109.70060493000346,53398.34970048001 2025-03-31,09:12:41.000,90,11083656,12925,0,1743412360,12972.765871999996,109.70060493000346,53398.32175200001 2025-03-31,09:12:42.000,90,11083648,12725,0,1743412361,12972.772608309991,109.70765406000282,53398.31476488 2025-03-31,09:12:43.000,90,11083658,12765,0,1743412362,12972.806289859996,109.6935558000041,53398.36367472 2025-03-31,09:12:44.000,90,11083631,12805,0,1743412363,12972.833235099992,109.6935558000041,53398.32175200001 2025-03-31,09:12:45.000,90,11083598,12805,0,1743412364,12972.765871999996,109.67240840999875,53398.31476488 2025-03-31,09:12:46.000,90,11083631,12805,0,1743412365,12972.786080929996,109.6935558000041,53398.32175200001 2025-03-31,09:12:47.000,90,11083630,12805,0,1743412366,12972.806289859996,109.70765406000282,53398.36367472 2025-03-31,09:12:48.000,90,11083635,12885,0,1743412367,12972.779344620001,109.70060493000346,53398.34271336 2025-03-31,09:12:49.000,90,11083608,12805,0,1743412368,12972.752399379991,109.67240840999875,53398.258867920005 2025-03-31,09:12:50.000,90,11083619,12765,0,1743412369,12972.813026169992,109.68650667000475,53398.27982928001 2025-03-31,09:12:51.000,90,11083637,12685,0,1743412370,12972.813026169992,109.6653592799994,53398.2868164 2025-03-31,09:12:52.000,90,11083653,12965,0,1743412371,12972.813026169992,109.65126102000067,53398.31476488 2025-03-31,09:12:53.000,90,11083665,12885,0,1743412372,12972.833235099992,109.6653592799994,53398.27284216 2025-03-31,09:12:54.000,90,11083633,12765,0,1743412373,12972.839971410001,109.67945753999811,53398.2169452 2025-03-31,09:12:55.000,90,11083634,12725,0,1743412374,12972.839971410001,109.62306450000324,53398.27982928001 2025-03-31,09:12:56.000,90,11083650,12925,0,1743412375,12972.833235099992,109.63716276000196,53398.27982928001 2025-03-31,09:12:57.000,90,11083660,12685,0,1743412376,12972.806289859996,109.64421189000132,53398.26585504 2025-03-31,09:12:58.000,90,11083638,12965,0,1743412377,12972.826498789997,109.6301136300026,53398.23091944001 2025-03-31,09:12:59.000,90,11083627,12885,0,1743412378,12972.833235099992,109.6301136300026,53398.29380352 2025-03-31,09:13:00.000,90,11083609,12765,0,1743412379,12972.846707719997,109.62306450000324,53398.27982928001 2025-03-31,09:13:01.000,90,11083637,12605,0,1743412380,12972.833235099992,109.59486797999853,53398.29380352 2025-03-31,09:13:02.000,90,11083620,12645,0,1743412381,12972.866916649997,109.62306450000324,53398.29380352 2025-03-31,09:13:03.000,90,11083674,12645,0,1743412382,12972.853444029992,109.60191710999788,53398.258867920005 2025-03-31,09:13:04.000,90,11083639,12925,0,1743412383,12972.866916649997,109.61601537000388,53398.24489368 2025-03-31,09:13:05.000,90,11083655,13045,0,1743412384,12972.873652959992,109.59486797999853,53398.24489368 2025-03-31,09:13:06.000,90,11083644,12965,0,1743412385,12972.873652959992,109.60896624000452,53398.27284216 2025-03-31,09:13:07.000,90,11083600,12605,0,1743412386,12972.893861889992,109.58076971999981,53398.23790656 2025-03-31,09:13:08.000,90,11083667,12805,0,1743412387,12972.900598200002,109.59486797999853,53398.2868164 2025-03-31,09:13:09.000,90,11083600,12605,0,1743412388,12972.927543439997,109.60191710999788,53398.25188080001 2025-03-31,09:13:10.000,90,11083650,12965,0,1743412389,12972.900598200002,109.58076971999981,53398.27982928001 2025-03-31,09:13:11.000,90,11083625,12805,0,1743412390,12972.927543439997,109.56667146000109,53398.2868164 2025-03-31,09:13:12.000,90,11083633,12605,0,1743412391,12972.961224990002,109.58076971999981,53398.27982928001 2025-03-31,09:13:13.000,90,11083614,12645,0,1743412392,12972.954488679992,109.5314258100043,53398.29380352 2025-03-31,09:13:14.000,90,11083606,12685,0,1743412393,12972.947752369997,109.55962233000173,53398.27982928001 2025-03-31,09:13:15.000,90,11083683,12765,0,1743412394,12972.961224990002,109.52437667999766,53398.307777760005 2025-03-31,09:13:16.000,90,11083587,12925,0,1743412395,12972.961224990002,109.54552407000301,53398.258867920005 2025-03-31,09:13:17.000,90,11083661,12605,0,1743412396,12972.961224990002,109.5314258100043,53398.24489368 2025-03-31,09:13:18.000,90,11083626,13125,0,1743412397,12972.994906539992,109.5314258100043,53398.258867920005 2025-03-31,09:13:19.000,90,11083619,12845,0,1743412398,12972.994906539992,109.5314258100043,53398.24489368 2025-03-31,09:13:20.000,90,11083628,12565,0,1743412399,12972.961224990002,109.5173275499983,53398.30079064001 2025-03-31,09:13:21.000,90,11083602,12845,0,1743412400,12972.974697609992,109.48913103000086,53398.23091944001 2025-03-31,09:13:22.000,90,11083631,12685,0,1743412401,12972.954488679992,109.50322928999958,53398.2169452 2025-03-31,09:13:23.000,90,11083644,12885,0,1743412402,12972.961224990002,109.51027841999894,53398.23790656 2025-03-31,09:13:24.000,90,11083618,12965,0,1743412403,12972.961224990002,109.4820819000015,53398.23790656 2025-03-31,09:13:25.000,90,11083668,12685,0,1743412404,12973.001642850002,109.50322928999958,53398.26585504 2025-03-31,09:13:26.000,90,11083656,12525,0,1743412405,12972.988170229997,109.4820819000015,53398.22393232 2025-03-31,09:13:27.000,90,11083639,12765,0,1743412406,12972.994906539992,109.48913103000086,53398.23091944001 2025-03-31,09:13:28.000,90,11083698,12805,0,1743412407,12973.028588089997,109.46093451000343,53398.27284216 2025-03-31,09:13:29.000,90,11083634,12885,0,1743412408,12973.015115469992,109.4820819000015,53398.19598384 2025-03-31,09:13:30.000,90,11083637,12565,0,1743412409,12973.001642850002,109.43978711999807,53398.258867920005 2025-03-31,09:13:31.000,90,11083673,12645,0,1743412410,12973.042060710002,109.43978711999807,53398.24489368 2025-03-31,09:13:32.000,90,11083677,12725,0,1743412411,12973.028588089997,109.47503277000214,53398.188996720004 2025-03-31,09:13:33.000,90,11083619,12645,0,1743412412,12973.015115469992,109.44683625000471,53398.209958080006 2025-03-31,09:13:34.000,90,11083643,12605,0,1743412413,12973.021851780002,109.43978711999807,53398.22393232 2025-03-31,09:13:35.000,90,11083634,12685,0,1743412414,12973.075742259993,109.42568885999935,53398.209958080006 2025-03-31,09:13:36.000,90,11083674,12445,0,1743412415,12973.102687500003,109.43978711999807,53398.19598384 2025-03-31,09:13:37.000,90,11083680,12565,0,1743412416,12973.143105359988,109.45388538000407,53398.258867920005 2025-03-31,09:13:38.000,90,11083638,12325,0,1743412417,12973.156577979993,109.4820819000015,53398.22393232 2025-03-31,09:13:39.000,90,11083656,12605,0,1743412418,12973.136369049993,109.49618016000022,53398.23790656 2025-03-31,09:13:40.000,90,11083646,12805,0,1743412419,12973.136369049993,109.47503277000214,53398.23091944001 2025-03-31,09:13:41.000,90,11083614,12645,0,1743412420,12973.156577979993,109.44683625000471,53398.209958080006 2025-03-31,09:13:42.000,90,11083639,12845,0,1743412421,12973.122896430003,109.47503277000214,53398.22393232 2025-03-31,09:13:43.000,90,11083656,12685,0,1743412422,12973.143105359988,109.46798364000279,53398.2169452 2025-03-31,09:13:44.000,90,11083643,12645,0,1743412423,12973.143105359988,109.52437667999766,53398.26585504 2025-03-31,09:13:45.000,90,11083651,13005,0,1743412424,12973.196995839993,109.49618016000022,53398.26585504 2025-03-31,09:13:46.000,90,11083724,12885,0,1743412425,12973.203732149988,109.50322928999958,53398.26585504 2025-03-31,09:13:47.000,90,11083630,12605,0,1743412426,12973.230677389998,109.51027841999894,53398.27982928001 2025-03-31,09:13:48.000,90,11083623,12565,0,1743412427,12973.223941079988,109.51027841999894,53398.27982928001 2025-03-31,09:13:49.000,90,11083633,12365,0,1743412428,12973.244150009989,109.44683625000471,53398.29380352 2025-03-31,09:13:50.000,90,11083680,12845,0,1743412429,12973.244150009989,109.46093451000343,53398.2868164 2025-03-31,09:13:51.000,90,11083707,12765,0,1743412430,12973.250886319998,109.43273798999871,53398.25188080001 2025-03-31,09:13:52.000,90,11083626,13005,0,1743412431,12973.257622629993,109.42568885999935,53398.2868164 2025-03-31,09:13:53.000,90,11083667,12885,0,1743412432,12973.257622629993,109.43273798999871,53398.25188080001 2025-03-31,09:13:54.000,90,11083656,12805,0,1743412433,12973.277831559994,109.40454147000128,53398.31476488 2025-03-31,09:13:55.000,90,11083642,13205,0,1743412434,12973.284567869989,109.40454147000128,53398.33572624 2025-03-31,09:13:56.000,90,11083619,12685,0,1743412435,12973.271095249998,109.39749234000192,53398.27982928001 2025-03-31,09:13:57.000,90,11083705,12765,0,1743412436,12973.304776799989,109.39044321000256,53398.30079064001 2025-03-31,09:13:58.000,90,11083623,12525,0,1743412437,12973.311513109998,109.39044321000256,53398.27982928001 2025-03-31,09:13:59.000,90,11083602,12725,0,1743412438,12973.298040489994,109.35519755999849,53398.24489368 2025-03-31,09:14:00.000,90,11083622,12965,0,1743412439,12973.372139899999,109.36929582000448,53398.25188080001 2025-03-31,09:14:01.000,90,11083649,12925,0,1743412440,12973.338458349994,109.33405017000041,53398.27284216 2025-03-31,09:14:02.000,90,11083673,12925,0,1743412441,12973.385612519989,109.32700104000105,53398.31476488 2025-03-31,09:14:03.000,90,11083643,12565,0,1743412442,12973.412557759999,109.2847062600049,53398.30079064001 2025-03-31,09:14:04.000,90,11083661,12525,0,1743412443,12973.385612519989,109.2847062600049,53398.30079064001 2025-03-31,09:14:05.000,90,11083698,12805,0,1743412444,12973.399085139994,109.29175539000425,53398.2868164 2025-03-31,09:14:06.000,90,11083660,12805,0,1743412445,12973.44623930999,109.31290278000233,53398.30079064001 2025-03-31,09:14:07.000,90,11083642,12965,0,1743412446,12973.459711929994,109.2706079999989,53398.29380352 2025-03-31,09:14:08.000,90,11083669,13125,0,1743412447,12973.432766689999,109.24241148000146,53398.258867920005 2025-03-31,09:14:09.000,90,11083631,12845,0,1743412448,12973.459711929994,109.27765712999826,53398.26585504 2025-03-31,09:14:10.000,90,11083662,12965,0,1743412449,12973.459711929994,109.24946061000082,53398.30079064001 2025-03-31,09:14:11.000,90,11083666,12925,0,1743412450,12973.439502999994,109.22831322000275,53398.26585504 2025-03-31,09:14:12.000,90,11083660,13125,0,1743412451,12973.432766689999,109.22126409000339,53398.27284216 2025-03-31,09:14:13.000,90,11083700,12565,0,1743412452,12973.44623930999,109.21421496000403,53398.27284216 2025-03-31,09:14:14.000,90,11083690,12805,0,1743412453,12973.459711929994,109.22831322000275,53398.27284216 2025-03-31,09:14:15.000,90,11083646,12645,0,1743412454,12973.459711929994,109.19306756999868,53398.31476488 2025-03-31,09:14:16.000,90,11083604,12765,0,1743412455,12973.500129789994,109.17896930999996,53398.25188080001 2025-03-31,09:14:17.000,90,11083645,12885,0,1743412456,12973.48665716999,109.19306756999868,53398.29380352 2025-03-31,09:14:18.000,90,11083698,12645,0,1743412457,12973.51360241,109.20716583000467,53398.29380352 2025-03-31,09:14:19.000,90,11083693,12725,0,1743412458,12973.54728395999,109.15077279000252,53398.32873912001 2025-03-31,09:14:20.000,90,11083634,12765,0,1743412459,12973.520338719994,109.18601843999932,53398.34970048001 2025-03-31,09:14:21.000,90,11083649,12485,0,1743412460,12973.560756579995,109.20716583000467,53398.29380352 2025-03-31,09:14:22.000,90,11083635,12605,0,1743412461,12973.52707502999,109.1719201800006,53398.30079064001 2025-03-31,09:14:23.000,90,11083615,12685,0,1743412462,12973.520338719994,109.1719201800006,53398.29380352 2025-03-31,09:14:24.000,90,11083647,12685,0,1743412463,12973.520338719994,109.12962540000444,53398.29380352 2025-03-31,09:14:25.000,90,11083661,12685,0,1743412464,12973.560756579995,109.14372366000316,53398.32175200001 2025-03-31,09:14:26.000,90,11083653,12605,0,1743412465,12973.52707502999,109.15077279000252,53398.29380352 2025-03-31,09:14:27.000,90,11083619,12765,0,1743412466,12973.54728395999,109.1366745300038,53398.30079064001 2025-03-31,09:14:28.000,90,11083624,12805,0,1743412467,12973.500129789994,109.11552713999845,53398.27982928001 2025-03-31,09:14:29.000,90,11083663,12805,0,1743412468,12973.53381134,109.11552713999845,53398.24489368 2025-03-31,09:14:30.000,90,11083693,12845,0,1743412469,12973.54728395999,109.10847800999909,53398.307777760005 2025-03-31,09:14:31.000,90,11083670,12765,0,1743412470,12973.56749288999,109.11552713999845,53398.30079064001 2025-03-31,09:14:32.000,90,11083681,12805,0,1743412471,12973.560756579995,109.08028149000165,53398.20297096001 2025-03-31,09:14:33.000,90,11083610,12885,0,1743412472,12973.5742292,109.09437975000037,53398.29380352 2025-03-31,09:14:34.000,90,11083611,12685,0,1743412473,12973.580965509995,109.08733062000101,53398.26585504 2025-03-31,09:14:35.000,90,11083665,12765,0,1743412474,12973.5742292,109.05913410000358,53398.27284216 2025-03-31,09:14:36.000,90,11083613,12645,0,1743412475,12973.580965509995,109.06618323000293,53398.258867920005 2025-03-31,09:14:37.000,90,11083589,12965,0,1743412476,12973.52707502999,109.0238884499995,53398.25188080001 2025-03-31,09:14:38.000,90,11083591,12605,0,1743412477,12973.55402027,109.03798670999822,53398.2868164 2025-03-31,09:14:39.000,90,11083652,12685,0,1743412478,12973.55402027,109.04503584000486,53398.27284216 2025-03-31,09:14:40.000,90,11083647,12765,0,1743412479,12973.56749288999,109.05208497000422,53398.30079064001 2025-03-31,09:14:41.000,90,11083642,12605,0,1743412480,12973.5742292,109.03093757999886,53398.27982928001 2025-03-31,09:14:42.000,90,11083651,12605,0,1743412481,12973.5742292,109.03093757999886,53398.307777760005 2025-03-31,09:14:43.000,90,11083636,12805,0,1743412482,12973.58770181999,109.00274106000143,53398.24489368 2025-03-31,09:14:44.000,90,11083653,12765,0,1743412483,12973.621383369995,109.01683932000014,53398.27284216 2025-03-31,09:14:45.000,90,11083633,12805,0,1743412484,12973.63485599,109.01683932000014,53398.27982928001 2025-03-31,09:14:46.000,90,11083625,12805,0,1743412485,12973.601174439995,109.00274106000143,53398.2868164 2025-03-31,09:14:47.000,90,11083643,12685,0,1743412486,12973.601174439995,109.01683932000014,53398.2868164 2025-03-31,09:14:48.000,90,11083660,12765,0,1743412487,12973.601174439995,108.99569193000207,53398.29380352 2025-03-31,09:14:49.000,90,11083657,12805,0,1743412488,12973.621383369995,108.98864280000271,53398.32175200001 2025-03-31,09:14:50.000,90,11083640,12885,0,1743412489,12973.58770181999,108.98864280000271,53398.27982928001 2025-03-31,09:14:51.000,90,11083680,12765,0,1743412490,12973.58770181999,109.00274106000143,53398.23790656 2025-03-31,09:14:52.000,90,11083642,12805,0,1743412491,12973.55402027,108.98864280000271,53398.25188080001 2025-03-31,09:14:53.000,90,11083647,12885,0,1743412492,12973.54728395999,108.97454454000399,53398.27284216 2025-03-31,09:14:54.000,90,11083633,12805,0,1743412493,12973.5742292,108.97454454000399,53398.29380352 2025-03-31,09:14:55.000,90,11083675,12645,0,1743412494,12973.54728395999,109.00274106000143,53398.258867920005 2025-03-31,09:14:56.000,90,11083616,12685,0,1743412495,12973.560756579995,108.97454454000399,53398.30079064001 2025-03-31,09:14:57.000,90,11083615,12965,0,1743412496,12973.54728395999,108.98159367000335,53398.26585504 2025-03-31,09:14:58.000,90,11083636,12885,0,1743412497,12973.540547649995,108.99569193000207,53398.27284216 2025-03-31,09:14:59.000,90,11083641,12885,0,1743412498,12973.56749288999,108.960446279998,53398.26585504 2025-03-31,09:15:00.000,90,11083637,12605,0,1743412499,12973.500129789994,108.96749541000463,53398.209958080006 2025-03-31,09:15:01.000,90,11083600,12845,0,1743412500,12973.520338719994,108.94634801999928,53398.2169452 2025-03-31,09:15:02.000,90,11083623,12405,0,1743412501,12973.53381134,108.97454454000399,53398.24489368 2025-03-31,09:15:03.000,90,11083685,12845,0,1743412502,12973.56749288999,108.98159367000335,53398.2169452 2025-03-31,09:15:04.000,90,11083655,12885,0,1743412503,12973.54728395999,108.95339714999864,53398.23790656 2025-03-31,09:15:05.000,90,11083624,12645,0,1743412504,12973.540547649995,108.94634801999928,53398.23790656 2025-03-31,09:15:06.000,90,11083663,12525,0,1743412505,12973.54728395999,108.960446279998,53398.188996720004 2025-03-31,09:15:07.000,90,11083670,12805,0,1743412506,12973.55402027,108.96749541000463,53398.2169452 2025-03-31,09:15:08.000,90,11083665,12725,0,1743412507,12973.560756579995,109.00274106000143,53398.23790656 2025-03-31,09:15:09.000,90,11083670,12605,0,1743412508,12973.56749288999,108.96749541000463,53398.2169452 2025-03-31,09:15:10.000,90,11083641,12605,0,1743412509,12973.61464706,109.00979019000079,53398.20297096001 2025-03-31,09:15:11.000,90,11083655,12725,0,1743412510,12973.580965509995,108.98159367000335,53398.20297096001 2025-03-31,09:15:12.000,90,11083663,12765,0,1743412511,12973.5742292,109.00274106000143,53398.17502248 2025-03-31,09:15:13.000,90,11083671,12845,0,1743412512,12973.60791074999,108.99569193000207,53398.20297096001 2025-03-31,09:15:14.000,90,11083681,12725,0,1743412513,12973.580965509995,108.960446279998,53398.2169452 2025-03-31,09:15:15.000,90,11083658,12645,0,1743412514,12973.60791074999,108.97454454000399,53398.209958080006 2025-03-31,09:15:16.000,90,11083674,12445,0,1743412515,12973.661801229995,108.96749541000463,53398.188996720004 2025-03-31,09:15:17.000,90,11083628,12765,0,1743412516,12973.65506492,108.98864280000271,53398.25188080001 2025-03-31,09:15:18.000,90,11083681,12645,0,1743412517,12973.65506492,108.97454454000399,53398.15406112001 2025-03-31,09:15:19.000,90,11083609,12685,0,1743412518,12973.65506492,108.93929888999992,53398.22393232 2025-03-31,09:15:20.000,90,11083691,12605,0,1743412519,12973.65506492,108.93224976000056,53398.2169452 2025-03-31,09:15:21.000,90,11083663,12765,0,1743412520,12973.641592299995,108.94634801999928,53398.19598384 2025-03-31,09:15:22.000,90,11083691,13085,0,1743412521,12973.661801229995,108.91815150000184,53398.24489368 2025-03-31,09:15:23.000,90,11083700,12805,0,1743412522,12973.67527385,108.9252006300012,53398.22393232 2025-03-31,09:15:24.000,90,11083595,12885,0,1743412523,12973.661801229995,108.93224976000056,53398.23790656 2025-03-31,09:15:25.000,90,11083695,12605,0,1743412524,12973.66853753999,108.960446279998,53398.22393232 2025-03-31,09:15:26.000,90,11083669,12925,0,1743412525,12973.69548278,108.95339714999864,53398.23790656 2025-03-31,09:15:27.000,90,11083695,12725,0,1743412526,12973.69548278,108.93224976000056,53398.24489368 2025-03-31,09:15:28.000,90,11083660,12925,0,1743412527,12973.67527385,108.95339714999864,53398.2169452 2025-03-31,09:15:29.000,90,11083616,12365,0,1743412528,12973.70895539999,108.93929888999992,53398.27284216 2025-03-31,09:15:30.000,90,11083633,12965,0,1743412529,12973.72916432999,108.93929888999992,53398.25188080001 2025-03-31,09:15:31.000,90,11083648,12845,0,1743412530,12973.702219089995,108.91815150000184,53398.27284216 2025-03-31,09:15:32.000,90,11083666,12765,0,1743412531,12973.66853753999,108.9252006300012,53398.25188080001 2025-03-31,09:15:33.000,90,11083670,12685,0,1743412532,12973.69548278,108.9252006300012,53398.20297096001 2025-03-31,09:15:34.000,90,11083615,12605,0,1743412533,12973.71569171,108.89700411000376,53398.23790656 2025-03-31,09:15:35.000,90,11083660,12525,0,1743412534,12973.702219089995,108.93929888999992,53398.2169452 2025-03-31,09:15:36.000,90,11083622,12445,0,1743412535,12973.75610957,108.93224976000056,53398.2169452 2025-03-31,09:15:37.000,90,11083661,12885,0,1743412536,12973.722428019995,108.91815150000184,53398.23091944001 2025-03-31,09:15:38.000,90,11083663,12685,0,1743412537,12973.742636949995,108.91815150000184,53398.18200960001 2025-03-31,09:15:39.000,90,11083617,12925,0,1743412538,12973.72916432999,108.9252006300012,53398.209958080006 2025-03-31,09:15:40.000,90,11083694,13045,0,1743412539,12973.72916432999,108.91815150000184,53398.2169452 2025-03-31,09:15:41.000,90,11083652,12605,0,1743412540,12973.71569171,108.90405324000312,53398.17502248 2025-03-31,09:15:42.000,90,11083661,12485,0,1743412541,12973.722428019995,108.88290584999777,53398.22393232 2025-03-31,09:15:43.000,90,11083636,12805,0,1743412542,12973.722428019995,108.8899549800044,53398.23091944001 2025-03-31,09:15:44.000,90,11083664,12645,0,1743412543,12973.71569171,108.88290584999777,53398.23091944001 2025-03-31,09:15:45.000,90,11083614,12725,0,1743412544,12973.742636949995,108.85470933000033,53398.20297096001 2025-03-31,09:15:46.000,90,11083661,12645,0,1743412545,12973.742636949995,108.8899549800044,53398.22393232 2025-03-31,09:15:47.000,90,11083649,12925,0,1743412546,12973.722428019995,108.88290584999777,53398.258867920005 2025-03-31,09:15:48.000,90,11083679,12645,0,1743412547,12973.68874646999,108.87585671999841,53398.23091944001 2025-03-31,09:15:49.000,90,11083617,12805,0,1743412548,12973.762845879995,108.8265128100029,53398.23790656 2025-03-31,09:15:50.000,90,11083593,12725,0,1743412549,12973.75610957,108.84061107000161,53398.17502248 2025-03-31,09:15:51.000,90,11083659,12805,0,1743412550,12973.762845879995,108.8265128100029,53398.23091944001 2025-03-31,09:15:52.000,90,11083618,13045,0,1743412551,12973.70895539999,108.81241455000418,53398.17502248 2025-03-31,09:15:53.000,90,11083611,12685,0,1743412552,12973.66853753999,108.81946368000354,53398.19598384 2025-03-31,09:15:54.000,90,11083587,12605,0,1743412553,12973.69548278,108.81241455000418,53398.209958080006 2025-03-31,09:15:55.000,90,11083598,12645,0,1743412554,12973.702219089995,108.81946368000354,53398.2169452 2025-03-31,09:15:56.000,90,11083669,12445,0,1743412555,12973.68874646999,108.79126715999882,53398.258867920005 2025-03-31,09:15:57.000,90,11083686,12805,0,1743412556,12973.71569171,108.7771689000001,53398.22393232 2025-03-31,09:15:58.000,90,11083649,12685,0,1743412557,12973.73590064,108.76307064000139,53398.17502248 2025-03-31,09:15:59.000,90,11083606,12925,0,1743412558,12973.74937325999,108.78421802999947,53398.19598384 2025-03-31,09:16:00.000,90,11083655,12845,0,1743412559,12973.71569171,108.78421802999947,53398.19598384 2025-03-31,09:16:01.000,90,11083626,12605,0,1743412560,12973.75610957,108.72782499000459,53398.22393232 2025-03-31,09:16:02.000,90,11083617,12965,0,1743412561,12973.722428019995,108.72782499000459,53398.19598384 2025-03-31,09:16:03.000,90,11083630,12765,0,1743412562,12973.72916432999,108.72782499000459,53398.16803536 2025-03-31,09:16:04.000,90,11083623,12725,0,1743412563,12973.73590064,108.7137267299986,53398.188996720004 2025-03-31,09:16:05.000,90,11083620,12645,0,1743412564,12973.76958218999,108.72782499000459,53398.188996720004 2025-03-31,09:16:06.000,90,11083643,12645,0,1743412565,12973.762845879995,108.69257934000052,53398.20297096001 2025-03-31,09:16:07.000,90,11083642,12605,0,1743412566,12973.73590064,108.69257934000052,53398.22393232 2025-03-31,09:16:08.000,90,11083631,12925,0,1743412567,12973.74937325999,108.69257934000052,53398.20297096001 2025-03-31,09:16:09.000,90,11083638,12565,0,1743412568,12973.762845879995,108.6784810800018,53398.2169452 2025-03-31,09:16:10.000,90,11083591,12605,0,1743412569,12973.79652743,108.67143195000244,53398.209958080006 2025-03-31,09:16:11.000,90,11083599,12485,0,1743412570,12973.783054809996,108.65028456000437,53398.17502248 2025-03-31,09:16:12.000,90,11083616,12605,0,1743412571,12973.76958218999,108.65733369000372,53398.140086880005 2025-03-31,09:16:13.000,90,11083600,12645,0,1743412572,12973.7763185,108.63618629999837,53398.147074 2025-03-31,09:16:14.000,90,11083614,13125,0,1743412573,12973.75610957,108.64323542999773,53398.09816416 2025-03-31,09:16:15.000,90,11083586,12445,0,1743412574,12973.783054809996,108.67143195000244,53398.11912552 2025-03-31,09:16:16.000,90,11083608,12765,0,1743412575,12973.783054809996,108.65733369000372,53398.10515128 2025-03-31,09:16:17.000,90,11083601,12725,0,1743412576,12973.762845879995,108.67143195000244,53398.140086880005 2025-03-31,09:16:18.000,90,11083601,12885,0,1743412577,12973.81000004999,108.67143195000244,53398.18200960001 2025-03-31,09:16:19.000,90,11083612,12965,0,1743412578,12973.76958218999,108.66438282000308,53398.11912552 2025-03-31,09:16:20.000,90,11083621,13085,0,1743412579,12973.783054809996,108.66438282000308,53398.147074 2025-03-31,09:16:21.000,90,11083640,12805,0,1743412580,12973.75610957,108.65028456000437,53398.12611264 2025-03-31,09:16:22.000,90,11083633,12805,0,1743412581,12973.762845879995,108.64323542999773,53398.16803536 2025-03-31,09:16:23.000,90,11083641,12565,0,1743412582,12973.783054809996,108.64323542999773,53398.15406112001 2025-03-31,09:16:24.000,90,11083637,12685,0,1743412583,12973.783054809996,108.66438282000308,53398.15406112001 2025-03-31,09:16:25.000,90,11083610,12765,0,1743412584,12973.79652743,108.67143195000244,53398.147074 2025-03-31,09:16:26.000,90,11083672,12565,0,1743412585,12973.78979111999,108.6784810800018,53398.15406112001 2025-03-31,09:16:27.000,90,11083632,12805,0,1743412586,12973.803263739996,108.69257934000052,53398.17502248 2025-03-31,09:16:28.000,90,11083644,12605,0,1743412587,12973.783054809996,108.67143195000244,53398.13309976001 2025-03-31,09:16:29.000,90,11083626,12605,0,1743412588,12973.79652743,108.6784810800018,53398.147074 2025-03-31,09:16:30.000,90,11083661,12765,0,1743412589,12973.81000004999,108.69962846999988,53398.147074 2025-03-31,09:16:31.000,90,11083635,12805,0,1743412590,12973.762845879995,108.67143195000244,53398.18200960001 2025-03-31,09:16:32.000,90,11083649,12605,0,1743412591,12973.7763185,108.68553021000116,53398.10515128 2025-03-31,09:16:33.000,90,11083589,12645,0,1743412592,12973.78979111999,108.65733369000372,53398.16104824001 2025-03-31,09:16:34.000,90,11083603,12725,0,1743412593,12973.83020897999,108.66438282000308,53398.15406112001 2025-03-31,09:16:35.000,90,11083642,12925,0,1743412594,12973.823472669996,108.65733369000372,53398.18200960001 2025-03-31,09:16:36.000,90,11083652,13125,0,1743412595,12973.83020897999,108.67143195000244,53398.17502248 2025-03-31,09:16:37.000,90,11083636,12885,0,1743412596,12973.850417909991,108.6784810800018,53398.18200960001 2025-03-31,09:16:38.000,90,11083618,12805,0,1743412597,12973.843681599996,108.67143195000244,53398.15406112001 2025-03-31,09:16:39.000,90,11083568,12845,0,1743412598,12973.850417909991,108.69257934000052,53398.11912552 2025-03-31,09:16:40.000,90,11083618,12965,0,1743412599,12973.83020897999,108.63618629999837,53398.12611264 2025-03-31,09:16:41.000,90,11083626,12725,0,1743412600,12973.823472669996,108.64323542999773,53398.09816416 2025-03-31,09:16:42.000,90,11083639,12485,0,1743412601,12973.823472669996,108.63618629999837,53398.11912552 2025-03-31,09:16:43.000,90,11083621,12605,0,1743412602,12973.823472669996,108.7137267299986,53398.11912552 2025-03-31,09:16:44.000,90,11083627,12805,0,1743412603,12973.850417909991,108.7137267299986,53398.09816416 2025-03-31,09:16:45.000,90,11083615,12725,0,1743412604,12973.823472669996,108.68553021000116,53398.0772028 2025-03-31,09:16:46.000,90,11083667,12605,0,1743412605,12973.81673636,108.69962846999988,53398.11912552 2025-03-31,09:16:47.000,90,11083689,12765,0,1743412606,12973.83694529,108.69962846999988,53398.140086880005 2025-03-31,09:16:48.000,90,11083584,12645,0,1743412607,12973.81673636,108.69962846999988,53398.12611264 2025-03-31,09:16:49.000,90,11083600,12445,0,1743412608,12973.843681599996,108.69962846999988,53398.147074 2025-03-31,09:16:50.000,90,11083632,12765,0,1743412609,12973.83694529,108.70667759999924,53398.11213840001 2025-03-31,09:16:51.000,90,11083612,12765,0,1743412610,12973.870626839991,108.72782499000459,53398.16104824001 2025-03-31,09:16:52.000,90,11083642,12685,0,1743412611,12973.81673636,108.7137267299986,53398.11912552 2025-03-31,09:16:53.000,90,11083624,12525,0,1743412612,12973.843681599996,108.74897238000267,53398.140086880005 2025-03-31,09:16:54.000,90,11083611,12685,0,1743412613,12973.850417909991,108.72782499000459,53398.11213840001 2025-03-31,09:16:55.000,90,11083650,12765,0,1743412614,12973.83020897999,108.72077585999796,53398.08418992001 2025-03-31,09:16:56.000,90,11083608,12845,0,1743412615,12973.863890529996,108.73487412000395,53398.08418992001 2025-03-31,09:16:57.000,90,11083660,12765,0,1743412616,12973.850417909991,108.72782499000459,53398.07021568 2025-03-31,09:16:58.000,90,11083656,12725,0,1743412617,12973.823472669996,108.7137267299986,53398.07021568 2025-03-31,09:16:59.000,90,11083597,12765,0,1743412618,12973.850417909991,108.73487412000395,53398.00034448 2025-03-31,09:17:00.000,90,11083621,12765,0,1743412619,12973.83694529,108.78421802999947,53398.11213840001 2025-03-31,09:17:01.000,90,11083627,12765,0,1743412620,12973.83020897999,108.74897238000267,53398.04925432 2025-03-31,09:17:02.000,90,11083624,12765,0,1743412621,12973.83020897999,108.74192325000331,53398.15406112001 2025-03-31,09:17:03.000,90,11083638,12725,0,1743412622,12973.823472669996,108.75602151000203,53398.09816416 2025-03-31,09:17:04.000,90,11083645,12885,0,1743412623,12973.81673636,108.7771689000001,53398.042267200006 2025-03-31,09:17:05.000,90,11083601,12845,0,1743412624,12973.823472669996,108.77011977000075,53398.0772028 2025-03-31,09:17:06.000,90,11083629,12685,0,1743412625,12973.850417909991,108.79126715999882,53398.05624144 2025-03-31,09:17:07.000,90,11083617,12805,0,1743412626,12973.850417909991,108.74192325000331,53398.04925432 2025-03-31,09:17:08.000,90,11083627,12605,0,1743412627,12973.81000004999,108.70667759999924,53398.07021568 2025-03-31,09:17:09.000,90,11083600,12605,0,1743412628,12973.823472669996,108.75602151000203,53398.08418992001 2025-03-31,09:17:10.000,90,11083612,12725,0,1743412629,12973.79652743,108.77011977000075,53398.021305840004 2025-03-31,09:17:11.000,90,11083574,12805,0,1743412630,12973.783054809996,108.7771689000001,53398.03528008001 2025-03-31,09:17:12.000,90,11083606,12605,0,1743412631,12973.78979111999,108.74897238000267,53398.02829296 2025-03-31,09:17:13.000,90,11083616,12805,0,1743412632,12973.74937325999,108.76307064000139,53398.03528008001 2025-03-31,09:17:14.000,90,11083621,12885,0,1743412633,12973.7763185,108.78421802999947,53397.972396000005 2025-03-31,09:17:15.000,90,11083616,12925,0,1743412634,12973.76958218999,108.76307064000139,53398.0073316 2025-03-31,09:17:16.000,90,11083640,13125,0,1743412635,12973.76958218999,108.74897238000267,53398.06322856001 2025-03-31,09:17:17.000,90,11083620,12605,0,1743412636,12973.76958218999,108.72077585999796,53398.042267200006 2025-03-31,09:17:18.000,90,11083616,12605,0,1743412637,12973.742636949995,108.7771689000001,53398.0772028 2025-03-31,09:17:19.000,90,11083640,12765,0,1743412638,12973.74937325999,108.80536542000482,53398.04925432 2025-03-31,09:17:20.000,90,11083664,12965,0,1743412639,12973.69548278,108.73487412000395,53398.03528008001 2025-03-31,09:17:21.000,90,11083582,12765,0,1743412640,12973.71569171,108.74192325000331,53398.042267200006 2025-03-31,09:17:22.000,90,11083611,12845,0,1743412641,12973.722428019995,108.73487412000395,53398.021305840004 2025-03-31,09:17:23.000,90,11083649,12645,0,1743412642,12973.71569171,108.76307064000139,53398.00034448 2025-03-31,09:17:24.000,90,11083576,12685,0,1743412643,12973.722428019995,108.76307064000139,53397.98637024001 2025-03-31,09:17:25.000,90,11083634,12605,0,1743412644,12973.68874646999,108.69257934000052,53397.99335736001 2025-03-31,09:17:26.000,90,11083655,12605,0,1743412645,12973.702219089995,108.74897238000267,53398.01431872001 2025-03-31,09:17:27.000,90,11083634,12605,0,1743412646,12973.72916432999,108.70667759999924,53397.972396000005 2025-03-31,09:17:28.000,90,11083659,12805,0,1743412647,12973.68874646999,108.7137267299986,53397.98637024001 2025-03-31,09:17:29.000,90,11083652,12645,0,1743412648,12973.722428019995,108.72077585999796,53397.95143464 2025-03-31,09:17:30.000,90,11083627,12485,0,1743412649,12973.68874646999,108.67143195000244,53397.95143464 2025-03-31,09:17:31.000,90,11083636,12765,0,1743412650,12973.702219089995,108.7137267299986,53398.01431872001 2025-03-31,09:17:32.000,90,11083643,12645,0,1743412651,12973.71569171,108.7137267299986,53397.972396000005 2025-03-31,09:17:33.000,90,11083622,12845,0,1743412652,12973.68874646999,108.7137267299986,53397.972396000005 2025-03-31,09:17:34.000,90,11083654,12765,0,1743412653,12973.702219089995,108.70667759999924,53397.99335736001 2025-03-31,09:17:35.000,90,11083653,12645,0,1743412654,12973.70895539999,108.6784810800018,53397.95842176 2025-03-31,09:17:36.000,90,11083639,12925,0,1743412655,12973.68874646999,108.67143195000244,53397.95842176 2025-03-31,09:17:37.000,90,11083616,12885,0,1743412656,12973.70895539999,108.64323542999773,53397.96540888001 2025-03-31,09:17:38.000,90,11083649,12925,0,1743412657,12973.68874646999,108.6150389100003,53397.95143464 2025-03-31,09:17:39.000,90,11083629,12765,0,1743412658,12973.71569171,108.60094065000158,53397.923486160005 2025-03-31,09:17:40.000,90,11083653,12805,0,1743412659,12973.71569171,108.56569500000478,53397.923486160005 2025-03-31,09:17:41.000,90,11083615,12965,0,1743412660,12973.73590064,108.59389152000222,53397.93047328 2025-03-31,09:17:42.000,90,11083642,12805,0,1743412661,12973.722428019995,108.60798978000093,53397.923486160005 2025-03-31,09:17:43.000,90,11083666,12685,0,1743412662,12973.722428019995,108.58684239000286,53397.95842176 2025-03-31,09:17:44.000,90,11083632,12965,0,1743412663,12973.71569171,108.57274413000414,53397.9025248 2025-03-31,09:17:45.000,90,11083635,12725,0,1743412664,12973.73590064,108.56569500000478,53397.90951192 2025-03-31,09:17:46.000,90,11083632,12845,0,1743412665,12973.72916432999,108.55159673999879,53397.86060208 2025-03-31,09:17:47.000,90,11083643,12765,0,1743412666,12973.75610957,108.51635109000199,53397.86060208 2025-03-31,09:17:48.000,90,11083625,13125,0,1743412667,12973.74937325999,108.53749848000007,53397.91649904001 2025-03-31,09:17:49.000,90,11083615,12805,0,1743412668,12973.75610957,108.53749848000007,53397.874576320006 2025-03-31,09:17:50.000,90,11083585,12685,0,1743412669,12973.74937325999,108.50225283000327,53397.874576320006 2025-03-31,09:17:51.000,90,11083620,12725,0,1743412670,12973.762845879995,108.50225283000327,53397.86060208 2025-03-31,09:17:52.000,90,11083656,12645,0,1743412671,12973.762845879995,108.49520370000391,53397.89553768001 2025-03-31,09:17:53.000,90,11083624,12525,0,1743412672,12973.76958218999,108.48815457000455,53397.90951192 2025-03-31,09:17:54.000,90,11083641,12805,0,1743412673,12973.762845879995,108.45290892000048,53397.84662784001 2025-03-31,09:17:55.000,90,11083691,12605,0,1743412674,12973.803263739996,108.42471240000305,53397.84662784001 2025-03-31,09:17:56.000,90,11083617,12445,0,1743412675,12973.803263739996,108.45290892000048,53397.89553768001 2025-03-31,09:17:57.000,90,11083650,12805,0,1743412676,12973.79652743,108.41061414000433,53397.88855056 2025-03-31,09:17:58.000,90,11083636,12565,0,1743412677,12973.783054809996,108.41061414000433,53397.81169224 2025-03-31,09:17:59.000,90,11083682,12805,0,1743412678,12973.7763185,108.43881066000176,53397.79073088 2025-03-31,09:18:00.000,90,11083639,12805,0,1743412679,12973.803263739996,108.39651587999833,53397.804705120005 2025-03-31,09:18:01.000,90,11083672,12605,0,1743412680,12973.762845879995,108.42471240000305,53397.81169224 2025-03-31,09:18:02.000,90,11083614,12965,0,1743412681,12973.81673636,108.45290892000048,53397.79771800001 2025-03-31,09:18:03.000,90,11083672,12525,0,1743412682,12973.78979111999,108.42471240000305,53397.78374376 2025-03-31,09:18:04.000,90,11083664,12765,0,1743412683,12973.76958218999,108.41766327000369,53397.81867936001 2025-03-31,09:18:05.000,90,11083626,12325,0,1743412684,12973.823472669996,108.39651587999833,53397.79073088 2025-03-31,09:18:06.000,90,11083627,12765,0,1743412685,12973.803263739996,108.40356500999769,53397.755795280005 2025-03-31,09:18:07.000,90,11083647,12965,0,1743412686,12973.83020897999,108.41766327000369,53397.79073088 2025-03-31,09:18:08.000,90,11083632,12725,0,1743412687,12973.81000004999,108.43881066000176,53397.84662784001 2025-03-31,09:18:09.000,90,11083630,12885,0,1743412688,12973.803263739996,108.41766327000369,53397.7627824 2025-03-31,09:18:10.000,90,11083643,12645,0,1743412689,12973.803263739996,108.38946674999897,53397.76976952 2025-03-31,09:18:11.000,90,11083672,12845,0,1743412690,12973.7763185,108.4317615300024,53397.7627824 2025-03-31,09:18:12.000,90,11083673,12845,0,1743412691,12973.76958218999,108.42471240000305,53397.79073088 2025-03-31,09:18:13.000,90,11083648,13165,0,1743412692,12973.742636949995,108.44585979000112,53397.7627824 2025-03-31,09:18:14.000,90,11083640,12685,0,1743412693,12973.73590064,108.4317615300024,53397.76976952 2025-03-31,09:18:15.000,90,11083654,12605,0,1743412694,12973.742636949995,108.45995804999984,53397.76976952 2025-03-31,09:18:16.000,90,11083680,12765,0,1743412695,12973.74937325999,108.4670071799992,53397.804705120005 2025-03-31,09:18:17.000,90,11083647,12805,0,1743412696,12973.7763185,108.43881066000176,53397.7627824 2025-03-31,09:18:18.000,90,11083623,12365,0,1743412697,12973.742636949995,108.4317615300024,53397.74182104 2025-03-31,09:18:19.000,90,11083639,12765,0,1743412698,12973.71569171,108.48110543999792,53397.72784680001 2025-03-31,09:18:20.000,90,11083667,12965,0,1743412699,12973.702219089995,108.53749848000007,53397.706885440006 2025-03-31,09:18:21.000,90,11083733,12965,0,1743412700,12973.702219089995,108.50225283000327,53397.73483392 2025-03-31,09:18:22.000,90,11083641,12805,0,1743412701,12973.69548278,108.50225283000327,53397.755795280005 2025-03-31,09:18:23.000,90,11083689,12685,0,1743412702,12973.661801229995,108.53749848000007,53397.65797560001 2025-03-31,09:18:24.000,90,11083682,12765,0,1743412703,12973.621383369995,108.54454760999943,53397.71387256 2025-03-31,09:18:25.000,90,11083606,12845,0,1743412704,12973.682010159995,108.58684239000286,53397.706885440006 2025-03-31,09:18:26.000,90,11083670,12805,0,1743412705,12973.661801229995,108.58684239000286,53397.63002712001 2025-03-31,09:18:27.000,90,11083665,12445,0,1743412706,12973.661801229995,108.60094065000158,53397.67893696001 2025-03-31,09:18:28.000,90,11083651,12565,0,1743412707,12973.661801229995,108.62913716999901,53397.66496272 2025-03-31,09:18:29.000,90,11083685,12805,0,1743412708,12973.65506492,108.65733369000372,53397.67194984 2025-03-31,09:18:30.000,90,11083659,12445,0,1743412709,12973.67527385,108.64323542999773,53397.685924080004 2025-03-31,09:18:31.000,90,11083693,12685,0,1743412710,12973.68874646999,108.69962846999988,53397.66496272 2025-03-31,09:18:32.000,90,11083670,12725,0,1743412711,12973.66853753999,108.69962846999988,53397.72085968 2025-03-31,09:18:33.000,90,11083636,12965,0,1743412712,12973.682010159995,108.7137267299986,53397.6929112 2025-03-31,09:18:34.000,90,11083628,12885,0,1743412713,12973.67527385,108.7137267299986,53397.69989832001 2025-03-31,09:18:35.000,90,11083686,12645,0,1743412714,12973.702219089995,108.76307064000139,53397.67893696001 2025-03-31,09:18:36.000,90,11083651,12965,0,1743412715,12973.68874646999,108.79126715999882,53397.64400136 2025-03-31,09:18:37.000,90,11083651,12725,0,1743412716,12973.661801229995,108.72077585999796,53397.62304 2025-03-31,09:18:38.000,90,11083664,12485,0,1743412717,12973.67527385,108.79831628999818,53397.588104400005 2025-03-31,09:18:39.000,90,11083664,12605,0,1743412718,12973.661801229995,108.79126715999882,53397.67194984 2025-03-31,09:18:40.000,90,11083641,12645,0,1743412719,12973.64832860999,108.7771689000001,53397.60207864 2025-03-31,09:18:41.000,90,11083694,12805,0,1743412720,12973.661801229995,108.78421802999947,53397.65797560001 2025-03-31,09:18:42.000,90,11083699,12725,0,1743412721,12973.66853753999,108.79126715999882,53397.637014240005 2025-03-31,09:18:43.000,90,11083675,12965,0,1743412722,12973.68874646999,108.77011977000075,53397.65098848001 2025-03-31,09:18:44.000,90,11083649,13045,0,1743412723,12973.66853753999,108.78421802999947,53397.65098848001 2025-03-31,09:18:45.000,90,11083624,12645,0,1743412724,12973.69548278,108.79126715999882,53397.637014240005 2025-03-31,09:18:46.000,90,11083689,12565,0,1743412725,12973.67527385,108.79126715999882,53397.64400136 2025-03-31,09:18:47.000,90,11083697,13125,0,1743412726,12973.661801229995,108.79126715999882,53397.65797560001 2025-03-31,09:18:48.000,90,11083630,12965,0,1743412727,12973.69548278,108.79831628999818,53397.67893696001 2025-03-31,09:18:49.000,90,11083666,12445,0,1743412728,12973.682010159995,108.7771689000001,53397.637014240005 2025-03-31,09:18:50.000,90,11083633,12565,0,1743412729,12973.72916432999,108.79831628999818,53397.64400136 2025-03-31,09:18:51.000,90,11083639,12445,0,1743412730,12973.682010159995,108.76307064000139,53397.65098848001 2025-03-31,09:18:52.000,90,11083660,12765,0,1743412731,12973.702219089995,108.79126715999882,53397.67893696001 2025-03-31,09:18:53.000,90,11083690,12605,0,1743412732,12973.661801229995,108.77011977000075,53397.64400136 2025-03-31,09:18:54.000,90,11083640,12605,0,1743412733,12973.722428019995,108.79831628999818,53397.685924080004 2025-03-31,09:18:55.000,90,11083613,12725,0,1743412734,12973.66853753999,108.75602151000203,53397.60207864 2025-03-31,09:18:56.000,90,11083677,12765,0,1743412735,12973.70895539999,108.75602151000203,53397.67893696001 2025-03-31,09:18:57.000,90,11083652,12765,0,1743412736,12973.722428019995,108.77011977000075,53397.60906576001 2025-03-31,09:18:58.000,90,11083693,12605,0,1743412737,12973.76958218999,108.78421802999947,53397.63002712001 2025-03-31,09:18:59.000,90,11083660,12965,0,1743412738,12973.702219089995,108.76307064000139,53397.637014240005 2025-03-31,09:19:00.000,90,11083666,12525,0,1743412739,12973.742636949995,108.76307064000139,53397.637014240005 2025-03-31,09:19:01.000,90,11083658,12685,0,1743412740,12973.74937325999,108.72077585999796,53397.62304 2025-03-31,09:19:02.000,90,11083709,12685,0,1743412741,12973.70895539999,108.77011977000075,53397.59509152 2025-03-31,09:19:03.000,90,11083619,12965,0,1743412742,12973.73590064,108.78421802999947,53397.60906576001 2025-03-31,09:19:04.000,90,11083614,12605,0,1743412743,12973.73590064,108.72782499000459,53397.58111728001 2025-03-31,09:19:05.000,90,11083644,12605,0,1743412744,12973.783054809996,108.74192325000331,53397.60906576001 2025-03-31,09:19:06.000,90,11083613,12685,0,1743412745,12973.783054809996,108.75602151000203,53397.60906576001 2025-03-31,09:19:07.000,90,11083662,12725,0,1743412746,12973.81000004999,108.77011977000075,53397.58111728001 2025-03-31,09:19:08.000,90,11083697,12765,0,1743412747,12973.83020897999,108.77011977000075,53397.588104400005 2025-03-31,09:19:09.000,90,11083706,12605,0,1743412748,12973.83020897999,108.79831628999818,53397.65098848001 2025-03-31,09:19:10.000,90,11083652,12685,0,1743412749,12973.81673636,108.75602151000203,53397.588104400005 2025-03-31,09:19:11.000,90,11083657,12965,0,1743412750,12973.83020897999,108.76307064000139,53397.56714304 2025-03-31,09:19:12.000,90,11083683,12685,0,1743412751,12973.78979111999,108.79126715999882,53397.56714304 2025-03-31,09:19:13.000,90,11083668,13085,0,1743412752,12973.83694529,108.77011977000075,53397.58111728001 2025-03-31,09:19:14.000,90,11083654,12725,0,1743412753,12973.783054809996,108.7771689000001,53397.60207864 2025-03-31,09:19:15.000,90,11083652,12685,0,1743412754,12973.81000004999,108.76307064000139,53397.60906576001 2025-03-31,09:19:16.000,90,11083664,12845,0,1743412755,12973.81673636,108.79831628999818,53397.63002712001 2025-03-31,09:19:17.000,90,11083645,12685,0,1743412756,12973.803263739996,108.7771689000001,53397.61605288 2025-03-31,09:19:18.000,90,11083680,12765,0,1743412757,12973.81000004999,108.77011977000075,53397.60207864 2025-03-31,09:19:19.000,90,11083697,12725,0,1743412758,12973.83694529,108.79831628999818,53397.588104400005 2025-03-31,09:19:20.000,90,11083665,12885,0,1743412759,12973.843681599996,108.78421802999947,53397.62304 2025-03-31,09:19:21.000,90,11083669,12565,0,1743412760,12973.850417909991,108.79126715999882,53397.61605288 2025-03-31,09:19:22.000,90,11083672,12725,0,1743412761,12973.850417909991,108.7771689000001,53397.64400136 2025-03-31,09:19:23.000,90,11083672,12605,0,1743412762,12973.83020897999,108.76307064000139,53397.60906576001 2025-03-31,09:19:24.000,90,11083671,12885,0,1743412763,12973.87736315,108.79126715999882,53397.65098848001 2025-03-31,09:19:25.000,90,11083681,12725,0,1743412764,12973.863890529996,108.74897238000267,53397.60906576001 2025-03-31,09:19:26.000,90,11083637,12685,0,1743412765,12973.890835769991,108.79126715999882,53397.59509152 2025-03-31,09:19:27.000,90,11083650,12565,0,1743412766,12973.87736315,108.79126715999882,53397.57413016 2025-03-31,09:19:28.000,90,11083675,12605,0,1743412767,12973.890835769991,108.81241455000418,53397.637014240005 2025-03-31,09:19:29.000,90,11083649,12605,0,1743412768,12973.890835769991,108.81241455000418,53397.63002712001 2025-03-31,09:19:30.000,90,11083689,12725,0,1743412769,12973.884099459996,108.78421802999947,53397.56714304 2025-03-31,09:19:31.000,90,11083644,12965,0,1743412770,12973.911044699991,108.78421802999947,53397.58111728001 2025-03-31,09:19:32.000,90,11083658,12685,0,1743412771,12973.890835769991,108.8265128100029,53397.59509152 2025-03-31,09:19:33.000,90,11083665,12725,0,1743412772,12973.870626839991,108.81946368000354,53397.588104400005 2025-03-31,09:19:34.000,90,11083685,12605,0,1743412773,12973.89757208,108.83356194000226,53397.56714304 2025-03-31,09:19:35.000,90,11083733,12765,0,1743412774,12973.85715422,108.88290584999777,53397.637014240005 2025-03-31,09:19:36.000,90,11083710,12765,0,1743412775,12973.850417909991,108.85470933000033,53397.54618168 2025-03-31,09:19:37.000,90,11083652,12845,0,1743412776,12973.884099459996,108.84766020000097,53397.5531688 2025-03-31,09:19:38.000,90,11083690,12725,0,1743412777,12973.85715422,108.87585671999841,53397.54618168 2025-03-31,09:19:39.000,90,11083615,12925,0,1743412778,12973.87736315,108.87585671999841,53397.57413016 2025-03-31,09:19:40.000,90,11083650,12685,0,1743412779,12973.843681599996,108.89700411000376,53397.56015592001 2025-03-31,09:19:41.000,90,11083681,12605,0,1743412780,12973.83694529,108.88290584999777,53397.54618168 2025-03-31,09:19:42.000,90,11083666,12525,0,1743412781,12973.850417909991,108.8899549800044,53397.588104400005 2025-03-31,09:19:43.000,90,11083696,13005,0,1743412782,12973.823472669996,108.8899549800044,53397.58111728001 2025-03-31,09:19:44.000,90,11083623,12805,0,1743412783,12973.803263739996,108.90405324000312,53397.588104400005 2025-03-31,09:19:45.000,90,11083679,12765,0,1743412784,12973.81673636,108.91815150000184,53397.52522032 2025-03-31,09:19:46.000,90,11083672,12605,0,1743412785,12973.870626839991,108.9252006300012,53397.61605288 2025-03-31,09:19:47.000,90,11083683,12685,0,1743412786,12973.83020897999,108.9252006300012,53397.58111728001 2025-03-31,09:19:48.000,90,11083682,12445,0,1743412787,12973.83694529,108.89700411000376,53397.588104400005 2025-03-31,09:19:49.000,90,11083651,12965,0,1743412788,12973.83020897999,108.9252006300012,53397.539194560006 2025-03-31,09:19:50.000,90,11083702,13005,0,1743412789,12973.83694529,108.95339714999864,53397.518233200004 2025-03-31,09:19:51.000,90,11083635,12925,0,1743412790,12973.83020897999,108.98159367000335,53397.518233200004 2025-03-31,09:19:52.000,90,11083646,12525,0,1743412791,12973.83020897999,108.99569193000207,53397.5531688 2025-03-31,09:19:53.000,90,11083653,12605,0,1743412792,12973.81673636,108.98159367000335,53397.50425896 2025-03-31,09:19:54.000,90,11083609,12885,0,1743412793,12973.83020897999,108.98864280000271,53397.49727184 2025-03-31,09:19:55.000,90,11083689,12725,0,1743412794,12973.81000004999,108.99569193000207,53397.469323360005 2025-03-31,09:19:56.000,90,11083671,12485,0,1743412795,12973.79652743,109.00274106000143,53397.518233200004 2025-03-31,09:19:57.000,90,11083699,12685,0,1743412796,12973.81000004999,108.99569193000207,53397.49028472001 2025-03-31,09:19:58.000,90,11083631,12565,0,1743412797,12973.81673636,108.98864280000271,53397.51124608001 2025-03-31,09:19:59.000,90,11083649,12925,0,1743412798,12973.783054809996,108.98159367000335,53397.52522032 2025-03-31,09:20:00.000,90,11083693,12885,0,1743412799,12973.803263739996,109.01683932000014,53397.49028472001 2025-03-31,09:20:01.000,90,11083661,12445,0,1743412800,12973.783054809996,109.01683932000014,53397.51124608001 2025-03-31,09:20:02.000,90,11083618,12725,0,1743412801,12973.79652743,108.99569193000207,53397.50425896 2025-03-31,09:20:03.000,90,11083677,12565,0,1743412802,12973.803263739996,109.04503584000486,53397.49028472001 2025-03-31,09:20:04.000,90,11083671,12525,0,1743412803,12973.78979111999,108.98864280000271,53397.48329760001 2025-03-31,09:20:05.000,90,11083656,12725,0,1743412804,12973.78979111999,108.96749541000463,53397.48329760001 2025-03-31,09:20:06.000,90,11083638,12685,0,1743412805,12973.803263739996,108.97454454000399,53397.47631048 2025-03-31,09:20:07.000,90,11083666,13045,0,1743412806,12973.803263739996,108.99569193000207,53397.46233624001 2025-03-31,09:20:08.000,90,11083639,12725,0,1743412807,12973.81000004999,108.98864280000271,53397.448362 2025-03-31,09:20:09.000,90,11083626,12605,0,1743412808,12973.803263739996,109.00274106000143,53397.42740064 2025-03-31,09:20:10.000,90,11083558,12925,0,1743412809,12973.81000004999,109.00979019000079,53397.45534912 2025-03-31,09:20:11.000,90,11083601,12605,0,1743412810,12973.81000004999,109.00274106000143,53397.46233624001 2025-03-31,09:20:12.000,90,11083629,12725,0,1743412811,12973.783054809996,109.00274106000143,53397.45534912 2025-03-31,09:20:13.000,90,11083639,12805,0,1743412812,12973.81000004999,108.98159367000335,53397.420413520005 2025-03-31,09:20:14.000,90,11083600,12365,0,1743412813,12973.81000004999,108.98159367000335,53397.42740064 2025-03-31,09:20:15.000,90,11083637,12445,0,1743412814,12973.870626839991,108.99569193000207,53397.42740064 2025-03-31,09:20:16.000,90,11083668,12685,0,1743412815,12973.863890529996,108.98864280000271,53397.44137488001 2025-03-31,09:20:17.000,90,11083662,12445,0,1743412816,12973.83020897999,108.94634801999928,53397.38547792 2025-03-31,09:20:18.000,90,11083659,12765,0,1743412817,12973.83020897999,108.91815150000184,53397.371503680006 2025-03-31,09:20:19.000,90,11083637,12645,0,1743412818,12973.850417909991,108.9252006300012,53397.42740064 2025-03-31,09:20:20.000,90,11083648,12605,0,1743412819,12973.843681599996,108.9252006300012,53397.40643928 2025-03-31,09:20:21.000,90,11083637,12885,0,1743412820,12973.83020897999,108.9252006300012,53397.420413520005 2025-03-31,09:20:22.000,90,11083602,12925,0,1743412821,12973.803263739996,108.91110237000248,53397.38547792 2025-03-31,09:20:23.000,90,11083624,12885,0,1743412822,12973.803263739996,108.91815150000184,53397.36451656001 2025-03-31,09:20:24.000,90,11083639,12645,0,1743412823,12973.83694529,108.91110237000248,53397.36451656001 2025-03-31,09:20:25.000,90,11083640,12765,0,1743412824,12973.85715422,108.90405324000312,53397.38547792 2025-03-31,09:20:26.000,90,11083612,12525,0,1743412825,12973.823472669996,108.8899549800044,53397.38547792 2025-03-31,09:20:27.000,90,11083621,12605,0,1743412826,12973.85715422,108.86880758999905,53397.39246504001 2025-03-31,09:20:28.000,90,11083639,12685,0,1743412827,12973.85715422,108.90405324000312,53397.35752944 2025-03-31,09:20:29.000,90,11083613,12685,0,1743412828,12973.81673636,108.88290584999777,53397.33656808 2025-03-31,09:20:30.000,90,11083622,12645,0,1743412829,12973.83020897999,108.88290584999777,53397.34355520001 2025-03-31,09:20:31.000,90,11083648,12765,0,1743412830,12973.823472669996,108.8899549800044,53397.350542320004 2025-03-31,09:20:32.000,90,11083608,12605,0,1743412831,12973.83694529,108.89700411000376,53397.33656808 2025-03-31,09:20:33.000,90,11083628,12965,0,1743412832,12973.83694529,108.88290584999777,53397.32958096 2025-03-31,09:20:34.000,90,11083682,12805,0,1743412833,12973.850417909991,108.89700411000376,53397.32958096 2025-03-31,09:20:35.000,90,11083651,12885,0,1743412834,12973.83020897999,108.8899549800044,53397.34355520001 2025-03-31,09:20:36.000,90,11083686,12645,0,1743412835,12973.803263739996,108.89700411000376,53397.36451656001 2025-03-31,09:20:37.000,90,11083629,12725,0,1743412836,12973.783054809996,108.91110237000248,53397.34355520001 2025-03-31,09:20:38.000,90,11083643,12725,0,1743412837,12973.7763185,108.91815150000184,53397.28765824 2025-03-31,09:20:39.000,90,11083662,12645,0,1743412838,12973.75610957,108.93224976000056,53397.3086196 2025-03-31,09:20:40.000,90,11083657,12605,0,1743412839,12973.74937325999,108.9252006300012,53397.32259384001 2025-03-31,09:20:41.000,90,11083624,12605,0,1743412840,12973.73590064,108.94634801999928,53397.252722640005 2025-03-31,09:20:42.000,90,11083624,12645,0,1743412841,12973.71569171,108.95339714999864,53397.29464536001 2025-03-31,09:20:43.000,90,11083614,12805,0,1743412842,12973.68874646999,108.97454454000399,53397.28765824 2025-03-31,09:20:44.000,90,11083629,13005,0,1743412843,12973.69548278,108.98864280000271,53397.28067112 2025-03-31,09:20:45.000,90,11083621,12845,0,1743412844,12973.641592299995,108.960446279998,53397.29464536001 2025-03-31,09:20:46.000,90,11083634,12645,0,1743412845,12973.641592299995,108.99569193000207,53397.28765824 2025-03-31,09:20:47.000,90,11083617,12685,0,1743412846,12973.63485599,109.00274106000143,53397.2387484 2025-03-31,09:20:48.000,90,11083606,12885,0,1743412847,12973.60791074999,108.99569193000207,53397.22477416001 2025-03-31,09:20:49.000,90,11083610,12685,0,1743412848,12973.64832860999,109.0238884499995,53397.2387484 2025-03-31,09:20:50.000,90,11083600,12845,0,1743412849,12973.61464706,109.04503584000486,53397.28067112 2025-03-31,09:20:51.000,90,11083602,13045,0,1743412850,12973.601174439995,109.00274106000143,53397.21079992 2025-03-31,09:20:52.000,90,11083654,12685,0,1743412851,12973.58770181999,109.01683932000014,53397.18983856 2025-03-31,09:20:53.000,90,11083690,13005,0,1743412852,12973.621383369995,109.04503584000486,53397.252722640005 2025-03-31,09:20:54.000,90,11083677,12925,0,1743412853,12973.63485599,109.05913410000358,53397.21778704 2025-03-31,09:20:55.000,90,11083653,12765,0,1743412854,12973.61464706,109.09437975000037,53397.23176128 2025-03-31,09:20:56.000,90,11083631,12805,0,1743412855,12973.601174439995,109.08028149000165,53397.21079992 2025-03-31,09:20:57.000,90,11083675,12765,0,1743412856,12973.60791074999,109.06618323000293,53397.203812800006 2025-03-31,09:20:58.000,90,11083637,12565,0,1743412857,12973.63485599,109.05208497000422,53397.203812800006 2025-03-31,09:20:59.000,90,11083642,12845,0,1743412858,12973.63485599,109.08028149000165,53397.19682568001 2025-03-31,09:21:00.000,90,11083670,12765,0,1743412859,12973.641592299995,109.11552713999845,53397.182851440004 2025-03-31,09:21:01.000,90,11083619,13125,0,1743412860,12973.64832860999,109.10142887999973,53397.182851440004 2025-03-31,09:21:02.000,90,11083645,12765,0,1743412861,12973.62811967999,109.10847800999909,53397.22477416001 2025-03-31,09:21:03.000,90,11083636,12765,0,1743412862,12973.61464706,109.10847800999909,53397.18983856 2025-03-31,09:21:04.000,90,11083671,12925,0,1743412863,12973.641592299995,109.12257626999781,53397.15490296001 2025-03-31,09:21:05.000,90,11083658,12765,0,1743412864,12973.621383369995,109.10142887999973,53397.18983856 2025-03-31,09:21:06.000,90,11083662,12965,0,1743412865,12973.63485599,109.15782192000188,53397.21079992 2025-03-31,09:21:07.000,90,11083660,12925,0,1743412866,12973.64832860999,109.14372366000316,53397.18983856 2025-03-31,09:21:08.000,90,11083626,13125,0,1743412867,12973.641592299995,109.14372366000316,53397.14791584001 2025-03-31,09:21:09.000,90,11083627,12645,0,1743412868,12973.66853753999,109.15077279000252,53397.182851440004 2025-03-31,09:21:10.000,90,11083646,12605,0,1743412869,12973.621383369995,109.14372366000316,53397.1688772 2025-03-31,09:21:11.000,90,11083629,13045,0,1743412870,12973.63485599,109.1366745300038,53397.182851440004 2025-03-31,09:21:12.000,90,11083637,12805,0,1743412871,12973.63485599,109.17896930999996,53397.1688772 2025-03-31,09:21:13.000,90,11083606,12805,0,1743412872,12973.65506492,109.15077279000252,53397.14092872 2025-03-31,09:21:14.000,90,11083612,12805,0,1743412873,12973.661801229995,109.16487105000124,53397.1688772 2025-03-31,09:21:15.000,90,11083649,13005,0,1743412874,12973.61464706,109.1719201800006,53397.10599312001 2025-03-31,09:21:16.000,90,11083631,12685,0,1743412875,12973.64832860999,109.17896930999996,53397.10599312001 2025-03-31,09:21:17.000,90,11083615,12605,0,1743412876,12973.621383369995,109.18601843999932,53397.085031760005 2025-03-31,09:21:18.000,90,11083618,12845,0,1743412877,12973.621383369995,109.21421496000403,53397.07105752 2025-03-31,09:21:19.000,90,11083613,12765,0,1743412878,12973.621383369995,109.19306756999868,53397.11996736 2025-03-31,09:21:20.000,90,11083617,12685,0,1743412879,12973.63485599,109.17896930999996,53397.099006 2025-03-31,09:21:21.000,90,11083633,12765,0,1743412880,12973.62811967999,109.19306756999868,53397.085031760005 2025-03-31,09:21:22.000,90,11083673,13045,0,1743412881,12973.621383369995,109.1719201800006,53397.133941600005 2025-03-31,09:21:23.000,90,11083644,12965,0,1743412882,12973.64832860999,109.20011669999803,53397.11298024 2025-03-31,09:21:24.000,90,11083553,12685,0,1743412883,12973.64832860999,109.17896930999996,53397.09201888 2025-03-31,09:21:25.000,90,11083616,12845,0,1743412884,12973.62811967999,109.21421496000403,53397.099006 2025-03-31,09:21:26.000,90,11083642,12605,0,1743412885,12973.60791074999,109.21421496000403,53397.07804464001 2025-03-31,09:21:27.000,90,11083587,12725,0,1743412886,12973.63485599,109.21421496000403,53397.05009616 2025-03-31,09:21:28.000,90,11083631,12725,0,1743412887,12973.61464706,109.22126409000339,53397.05009616 2025-03-31,09:21:29.000,90,11083609,12805,0,1743412888,12973.60791074999,109.14372366000316,53397.099006 2025-03-31,09:21:30.000,90,11083613,12605,0,1743412889,12973.60791074999,109.20011669999803,53397.12695448001 2025-03-31,09:21:31.000,90,11083584,12645,0,1743412890,12973.601174439995,109.18601843999932,53397.17586432001 2025-03-31,09:21:32.000,90,11083632,12805,0,1743412891,12973.601174439995,109.18601843999932,53397.11298024 2025-03-31,09:21:33.000,90,11083640,12765,0,1743412892,12973.601174439995,109.19306756999868,53397.05009616 2025-03-31,09:21:34.000,90,11083648,12725,0,1743412893,12973.60791074999,109.20716583000467,53397.14092872 2025-03-31,09:21:35.000,90,11083615,12925,0,1743412894,12973.58770181999,109.19306756999868,53397.05708328001 2025-03-31,09:21:36.000,90,11083638,12805,0,1743412895,12973.580965509995,109.19306756999868,53397.07105752 2025-03-31,09:21:37.000,90,11083652,12925,0,1743412896,12973.5742292,109.25650974000018,53397.085031760005 2025-03-31,09:21:38.000,90,11083622,12925,0,1743412897,12973.560756579995,109.20716583000467,53397.07105752 2025-03-31,09:21:39.000,90,11083632,12605,0,1743412898,12973.580965509995,109.24241148000146,53397.05708328001 2025-03-31,09:21:40.000,90,11083625,12765,0,1743412899,12973.5742292,109.22831322000275,53397.11996736 2025-03-31,09:21:41.000,90,11083594,12885,0,1743412900,12973.59443813,109.24241148000146,53397.0640704 2025-03-31,09:21:42.000,90,11083650,12725,0,1743412901,12973.54728395999,109.24241148000146,53397.05009616 2025-03-31,09:21:43.000,90,11083653,13085,0,1743412902,12973.540547649995,109.24946061000082,53397.07105752 2025-03-31,09:21:44.000,90,11083625,12765,0,1743412903,12973.53381134,109.2847062600049,53397.04310904 2025-03-31,09:21:45.000,90,11083624,12525,0,1743412904,12973.56749288999,109.24241148000146,53397.085031760005 2025-03-31,09:21:46.000,90,11083622,12645,0,1743412905,12973.55402027,109.24946061000082,53397.085031760005 2025-03-31,09:21:47.000,90,11083650,12965,0,1743412906,12973.540547649995,109.24241148000146,53397.015160560004 2025-03-31,09:21:48.000,90,11083599,12805,0,1743412907,12973.540547649995,109.25650974000018,53397.05009616 2025-03-31,09:21:49.000,90,11083626,12805,0,1743412908,12973.5742292,109.2847062600049,53397.036121920006 2025-03-31,09:21:50.000,90,11083661,12885,0,1743412909,12973.55402027,109.2353623500021,53397.099006 2025-03-31,09:21:51.000,90,11083596,13005,0,1743412910,12973.54728395999,109.24241148000146,53397.02913480001 2025-03-31,09:21:52.000,90,11083577,12685,0,1743412911,12973.55402027,109.25650974000018,53397.036121920006 2025-03-31,09:21:53.000,90,11083638,12925,0,1743412912,12973.560756579995,109.24241148000146,53397.099006 2025-03-31,09:21:54.000,90,11083609,12925,0,1743412913,12973.54728395999,109.2706079999989,53397.07804464001 2025-03-31,09:21:55.000,90,11083685,12805,0,1743412914,12973.56749288999,109.25650974000018,53397.099006 2025-03-31,09:21:56.000,90,11083635,12805,0,1743412915,12973.540547649995,109.25650974000018,53397.02913480001 2025-03-31,09:21:57.000,90,11083594,12965,0,1743412916,12973.53381134,109.2706079999989,53397.07804464001 2025-03-31,09:21:58.000,90,11083606,12685,0,1743412917,12973.53381134,109.2706079999989,53397.11298024 2025-03-31,09:21:59.000,90,11083645,12645,0,1743412918,12973.52707502999,109.29175539000425,53397.09201888 2025-03-31,09:22:00.000,90,11083653,12605,0,1743412919,12973.54728395999,109.22831322000275,53397.11298024 2025-03-31,09:22:01.000,90,11083591,12965,0,1743412920,12973.56749288999,109.24946061000082,53397.05708328001 2025-03-31,09:22:02.000,90,11083584,12725,0,1743412921,12973.54728395999,109.24946061000082,53397.015160560004 2025-03-31,09:22:03.000,90,11083653,12965,0,1743412922,12973.560756579995,109.29880452000361,53397.05009616 2025-03-31,09:22:04.000,90,11083653,12725,0,1743412923,12973.53381134,109.31995191000169,53397.02913480001 2025-03-31,09:22:05.000,90,11083645,12765,0,1743412924,12973.56749288999,109.27765712999826,53397.0640704 2025-03-31,09:22:06.000,90,11083642,12605,0,1743412925,12973.56749288999,109.2847062600049,53397.0640704 2025-03-31,09:22:07.000,90,11083636,12845,0,1743412926,12973.58770181999,109.29175539000425,53397.11996736 2025-03-31,09:22:08.000,90,11083664,12965,0,1743412927,12973.580965509995,109.30585365000297,53397.036121920006 2025-03-31,09:22:09.000,90,11083647,12525,0,1743412928,12973.52707502999,109.29880452000361,53397.0640704 2025-03-31,09:22:10.000,90,11083600,12805,0,1743412929,12973.53381134,109.2847062600049,53397.085031760005 2025-03-31,09:22:11.000,90,11083672,12965,0,1743412930,12973.560756579995,109.2847062600049,53397.085031760005 2025-03-31,09:22:12.000,90,11083657,12485,0,1743412931,12973.5742292,109.27765712999826,53397.099006 2025-03-31,09:22:13.000,90,11083640,12725,0,1743412932,12973.5742292,109.25650974000018,53397.0640704 2025-03-31,09:22:14.000,90,11083624,12765,0,1743412933,12973.55402027,109.26355886999954,53397.09201888 2025-03-31,09:22:15.000,90,11083678,12725,0,1743412934,12973.53381134,109.24946061000082,53397.04310904 2025-03-31,09:22:16.000,90,11083629,12605,0,1743412935,12973.540547649995,109.25650974000018,53397.05009616 2025-03-31,09:22:17.000,90,11083636,12565,0,1743412936,12973.54728395999,109.29175539000425,53397.036121920006 2025-03-31,09:22:18.000,90,11083656,12805,0,1743412937,12973.53381134,109.27765712999826,53397.02913480001 2025-03-31,09:22:19.000,90,11083640,12605,0,1743412938,12973.520338719994,109.27765712999826,53397.10599312001 2025-03-31,09:22:20.000,90,11083624,12605,0,1743412939,12973.49339348,109.24241148000146,53397.05708328001 2025-03-31,09:22:21.000,90,11083694,12645,0,1743412940,12973.540547649995,109.24241148000146,53397.05009616 2025-03-31,09:22:22.000,90,11083643,12885,0,1743412941,12973.560756579995,109.25650974000018,53397.05708328001 2025-03-31,09:22:23.000,90,11083622,12725,0,1743412942,12973.55402027,109.27765712999826,53397.036121920006 2025-03-31,09:22:24.000,90,11083619,12765,0,1743412943,12973.50686609999,109.26355886999954,53397.05009616 2025-03-31,09:22:25.000,90,11083638,12565,0,1743412944,12973.540547649995,109.22126409000339,53397.05009616 2025-03-31,09:22:26.000,90,11083615,12565,0,1743412945,12973.540547649995,109.22126409000339,53397.05708328001 2025-03-31,09:22:27.000,90,11083682,12925,0,1743412946,12973.53381134,109.26355886999954,53397.0640704 2025-03-31,09:22:28.000,90,11083664,12645,0,1743412947,12973.56749288999,109.24946061000082,53397.02913480001 2025-03-31,09:22:29.000,90,11083592,12805,0,1743412948,12973.52707502999,109.2353623500021,53397.036121920006 2025-03-31,09:22:30.000,90,11083686,12845,0,1743412949,12973.520338719994,109.19306756999868,53397.05708328001 2025-03-31,09:22:31.000,90,11083651,12805,0,1743412950,12973.540547649995,109.24946061000082,53397.05708328001 2025-03-31,09:22:32.000,90,11083636,12445,0,1743412951,12973.55402027,109.25650974000018,53397.0640704 2025-03-31,09:22:33.000,90,11083661,12565,0,1743412952,12973.51360241,109.22831322000275,53397.09201888 2025-03-31,09:22:34.000,90,11083618,12885,0,1743412953,12973.54728395999,109.18601843999932,53397.085031760005 2025-03-31,09:22:35.000,90,11083666,12965,0,1743412954,12973.56749288999,109.22831322000275,53397.085031760005 2025-03-31,09:22:36.000,90,11083614,12885,0,1743412955,12973.53381134,109.22126409000339,53397.07804464001 2025-03-31,09:22:37.000,90,11083662,12725,0,1743412956,12973.51360241,109.22831322000275,53397.07804464001 2025-03-31,09:22:38.000,90,11083651,13125,0,1743412957,12973.540547649995,109.20011669999803,53397.05708328001 2025-03-31,09:22:39.000,90,11083665,12605,0,1743412958,12973.54728395999,109.25650974000018,53397.0640704 2025-03-31,09:22:40.000,90,11083654,12725,0,1743412959,12973.500129789994,109.22126409000339,53397.04310904 2025-03-31,09:22:41.000,90,11083647,12765,0,1743412960,12973.500129789994,109.2353623500021,53397.07105752 2025-03-31,09:22:42.000,90,11083644,12485,0,1743412961,12973.53381134,109.22126409000339,53397.05708328001 2025-03-31,09:22:43.000,90,11083696,12765,0,1743412962,12973.520338719994,109.24241148000146,53397.07105752 2025-03-31,09:22:44.000,90,11083636,12685,0,1743412963,12973.47318455,109.2353623500021,53397.09201888 2025-03-31,09:22:45.000,90,11083660,12885,0,1743412964,12973.50686609999,109.22831322000275,53397.133941600005 2025-03-31,09:22:46.000,90,11083651,12605,0,1743412965,12973.53381134,109.22831322000275,53397.099006 2025-03-31,09:22:47.000,90,11083708,12845,0,1743412966,12973.54728395999,109.25650974000018,53397.0640704 2025-03-31,09:22:48.000,90,11083640,12805,0,1743412967,12973.479920859994,109.2353623500021,53397.11298024 2025-03-31,09:22:49.000,90,11083681,12965,0,1743412968,12973.52707502999,109.24946061000082,53397.09201888 2025-03-31,09:22:50.000,90,11083667,12685,0,1743412969,12973.500129789994,109.2353623500021,53397.09201888 2025-03-31,09:22:51.000,90,11083676,12765,0,1743412970,12973.50686609999,109.24946061000082,53397.0640704 2025-03-31,09:22:52.000,90,11083661,13005,0,1743412971,12973.48665716999,109.22831322000275,53397.05708328001 2025-03-31,09:22:53.000,90,11083618,12645,0,1743412972,12973.47318455,109.22831322000275,53397.09201888 2025-03-31,09:22:54.000,90,11083648,12605,0,1743412973,12973.479920859994,109.22126409000339,53397.12695448001 2025-03-31,09:22:55.000,90,11083614,12605,0,1743412974,12973.44623930999,109.21421496000403,53397.05708328001 2025-03-31,09:22:56.000,90,11083650,12965,0,1743412975,12973.479920859994,109.24946061000082,53397.05009616 2025-03-31,09:22:57.000,90,11083646,12645,0,1743412976,12973.459711929994,109.22126409000339,53397.085031760005 2025-03-31,09:22:58.000,90,11083590,12805,0,1743412977,12973.500129789994,109.20716583000467,53397.085031760005 2025-03-31,09:22:59.000,90,11083655,12965,0,1743412978,12973.439502999994,109.24241148000146,53397.11996736 2025-03-31,09:23:00.000,90,11083687,12605,0,1743412979,12973.46644823999,109.25650974000018,53397.036121920006 2025-03-31,09:23:01.000,90,11083634,12525,0,1743412980,12973.452975619999,109.25650974000018,53397.099006 2025-03-31,09:23:02.000,90,11083662,12645,0,1743412981,12973.399085139994,109.22831322000275,53397.099006 2025-03-31,09:23:03.000,90,11083673,12605,0,1743412982,12973.452975619999,109.24241148000146,53397.09201888 2025-03-31,09:23:04.000,90,11083613,12405,0,1743412983,12973.44623930999,109.24946061000082,53397.11298024 2025-03-31,09:23:05.000,90,11083631,12725,0,1743412984,12973.46644823999,109.22126409000339,53397.099006 2025-03-31,09:23:06.000,90,11083666,12885,0,1743412985,12973.48665716999,109.22831322000275,53397.14092872 2025-03-31,09:23:07.000,90,11083654,12525,0,1743412986,12973.46644823999,109.2353623500021,53397.133941600005 2025-03-31,09:23:08.000,90,11083616,12845,0,1743412987,12973.44623930999,109.2706079999989,53397.085031760005 2025-03-31,09:23:09.000,90,11083671,12645,0,1743412988,12973.452975619999,109.2353623500021,53397.14092872 2025-03-31,09:23:10.000,90,11083647,12565,0,1743412989,12973.439502999994,109.24946061000082,53397.11996736 2025-03-31,09:23:11.000,90,11083667,12725,0,1743412990,12973.44623930999,109.22126409000339,53397.11996736 2025-03-31,09:23:12.000,90,11083636,12965,0,1743412991,12973.479920859994,109.2706079999989,53397.12695448001 2025-03-31,09:23:13.000,90,11083610,12765,0,1743412992,12973.47318455,109.29175539000425,53397.10599312001 2025-03-31,09:23:14.000,90,11083612,12765,0,1743412993,12973.432766689999,109.30585365000297,53397.085031760005 2025-03-31,09:23:15.000,90,11083638,12925,0,1743412994,12973.439502999994,109.2706079999989,53397.11996736 2025-03-31,09:23:16.000,90,11083671,12605,0,1743412995,12973.412557759999,109.31290278000233,53397.11996736 2025-03-31,09:23:17.000,90,11083654,12885,0,1743412996,12973.42603037999,109.2353623500021,53397.05708328001 2025-03-31,09:23:18.000,90,11083645,12845,0,1743412997,12973.42603037999,109.27765712999826,53397.099006 2025-03-31,09:23:19.000,90,11083645,13125,0,1743412998,12973.44623930999,109.29175539000425,53397.14092872 2025-03-31,09:23:20.000,90,11083656,12965,0,1743412999,12973.452975619999,109.2706079999989,53397.11298024 2025-03-31,09:23:21.000,90,11083617,12725,0,1743413000,12973.439502999994,109.2706079999989,53397.11298024 2025-03-31,09:23:22.000,90,11083615,12605,0,1743413001,12973.479920859994,109.2706079999989,53397.11996736 2025-03-31,09:23:23.000,90,11083670,12525,0,1743413002,12973.459711929994,109.30585365000297,53397.16189008 2025-03-31,09:23:24.000,90,11083584,12645,0,1743413003,12973.432766689999,109.29175539000425,53397.11298024 2025-03-31,09:23:25.000,90,11083677,12565,0,1743413004,12973.40582144999,109.29175539000425,53397.12695448001 2025-03-31,09:23:26.000,90,11083640,12565,0,1743413005,12973.479920859994,109.2847062600049,53397.133941600005 2025-03-31,09:23:27.000,90,11083635,12845,0,1743413006,12973.459711929994,109.27765712999826,53397.09201888 2025-03-31,09:23:28.000,90,11083655,13045,0,1743413007,12973.500129789994,109.2706079999989,53397.09201888 2025-03-31,09:23:29.000,90,11083631,12685,0,1743413008,12973.47318455,109.2706079999989,53397.11298024 2025-03-31,09:23:30.000,90,11083637,12805,0,1743413009,12973.47318455,109.2706079999989,53397.14092872 2025-03-31,09:23:31.000,90,11083615,13085,0,1743413010,12973.459711929994,109.29175539000425,53397.11298024 2025-03-31,09:23:32.000,90,11083677,12685,0,1743413011,12973.419294069994,109.29175539000425,53397.16189008 2025-03-31,09:23:33.000,90,11083590,12845,0,1743413012,12973.419294069994,109.29175539000425,53397.11996736 2025-03-31,09:23:34.000,90,11083622,13005,0,1743413013,12973.459711929994,109.31290278000233,53397.182851440004 2025-03-31,09:23:35.000,90,11083651,12525,0,1743413014,12973.419294069994,109.27765712999826,53397.1688772 2025-03-31,09:23:36.000,90,11083657,12605,0,1743413015,12973.42603037999,109.2847062600049,53397.14791584001 2025-03-31,09:23:37.000,90,11083648,12605,0,1743413016,12973.42603037999,109.2706079999989,53397.17586432001 2025-03-31,09:23:38.000,90,11083597,12725,0,1743413017,12973.419294069994,109.31290278000233,53397.15490296001 2025-03-31,09:23:39.000,90,11083670,12845,0,1743413018,12973.42603037999,109.30585365000297,53397.14791584001 2025-03-31,09:23:40.000,90,11083636,12725,0,1743413019,12973.419294069994,109.31290278000233,53397.11298024 2025-03-31,09:23:41.000,90,11083657,12885,0,1743413020,12973.412557759999,109.30585365000297,53397.17586432001 2025-03-31,09:23:42.000,90,11083659,12925,0,1743413021,12973.419294069994,109.31290278000233,53397.14092872 2025-03-31,09:23:43.000,90,11083627,12965,0,1743413022,12973.399085139994,109.30585365000297,53397.11996736 2025-03-31,09:23:44.000,90,11083634,12925,0,1743413023,12973.385612519989,109.31995191000169,53397.133941600005 2025-03-31,09:23:45.000,90,11083631,12645,0,1743413024,12973.372139899999,109.32700104000105,53397.16189008 2025-03-31,09:23:46.000,90,11083586,12565,0,1743413025,12973.392348829999,109.33405017000041,53397.18983856 2025-03-31,09:23:47.000,90,11083664,12565,0,1743413026,12973.399085139994,109.34109929999977,53397.17586432001 2025-03-31,09:23:48.000,90,11083646,12925,0,1743413027,12973.392348829999,109.32700104000105,53397.16189008 2025-03-31,09:23:49.000,90,11083647,12765,0,1743413028,12973.40582144999,109.31995191000169,53397.21778704 2025-03-31,09:23:50.000,90,11083604,12765,0,1743413029,12973.40582144999,109.34109929999977,53397.16189008 2025-03-31,09:23:51.000,90,11083595,12525,0,1743413030,12973.392348829999,109.37634495000384,53397.133941600005 2025-03-31,09:23:52.000,90,11083597,12885,0,1743413031,12973.432766689999,109.36929582000448,53397.18983856 2025-03-31,09:23:53.000,90,11083661,12805,0,1743413032,12973.372139899999,109.36929582000448,53397.14791584001 2025-03-31,09:23:54.000,90,11083626,12925,0,1743413033,12973.385612519989,109.37634495000384,53397.18983856 2025-03-31,09:23:55.000,90,11083638,12765,0,1743413034,12973.378876209994,109.3833940800032,53397.182851440004 2025-03-31,09:23:56.000,90,11083658,12805,0,1743413035,12973.399085139994,109.39044321000256,53397.18983856 2025-03-31,09:23:57.000,90,11083659,12765,0,1743413036,12973.40582144999,109.39044321000256,53397.16189008 2025-03-31,09:23:58.000,90,11083641,13245,0,1743413037,12973.40582144999,109.42568885999935,53397.18983856 2025-03-31,09:23:59.000,90,11083642,12845,0,1743413038,12973.42603037999,109.41863973,53397.17586432001 2025-03-31,09:24:00.000,90,11083636,12605,0,1743413039,12973.439502999994,109.43978711999807,53397.1688772 2025-03-31,09:24:01.000,90,11083678,12765,0,1743413040,12973.419294069994,109.44683625000471,53397.1688772 2025-03-31,09:24:02.000,90,11083669,12565,0,1743413041,12973.432766689999,109.42568885999935,53397.19682568001 2025-03-31,09:24:03.000,90,11083647,12805,0,1743413042,12973.44623930999,109.46093451000343,53397.16189008 2025-03-31,09:24:04.000,90,11083664,12685,0,1743413043,12973.412557759999,109.41863973,53397.14791584001 2025-03-31,09:24:05.000,90,11083666,12965,0,1743413044,12973.432766689999,109.47503277000214,53397.14092872 2025-03-31,09:24:06.000,90,11083636,12725,0,1743413045,12973.432766689999,109.42568885999935,53397.203812800006 2025-03-31,09:24:07.000,90,11083640,12765,0,1743413046,12973.452975619999,109.47503277000214,53397.203812800006 2025-03-31,09:24:08.000,90,11083632,12645,0,1743413047,12973.459711929994,109.4820819000015,53397.22477416001 2025-03-31,09:24:09.000,90,11083638,12685,0,1743413048,12973.479920859994,109.4820819000015,53397.21079992 2025-03-31,09:24:10.000,90,11083698,12565,0,1743413049,12973.51360241,109.46093451000343,53397.19682568001 2025-03-31,09:24:11.000,90,11083676,12565,0,1743413050,12973.52707502999,109.48913103000086,53397.23176128 2025-03-31,09:24:12.000,90,11083680,12685,0,1743413051,12973.50686609999,109.5173275499983,53397.21778704 2025-03-31,09:24:13.000,90,11083676,12965,0,1743413052,12973.48665716999,109.5173275499983,53397.203812800006 2025-03-31,09:24:14.000,90,11083634,13205,0,1743413053,12973.48665716999,109.54552407000301,53397.21079992 2025-03-31,09:24:15.000,90,11083657,12685,0,1743413054,12973.48665716999,109.52437667999766,53397.23176128 2025-03-31,09:24:16.000,90,11083657,12925,0,1743413055,12973.48665716999,109.55962233000173,53397.21778704 2025-03-31,09:24:17.000,90,11083670,12605,0,1743413056,12973.52707502999,109.56667146000109,53397.252722640005 2025-03-31,09:24:18.000,90,11083680,12605,0,1743413057,12973.54728395999,109.58076971999981,53397.182851440004 2025-03-31,09:24:19.000,90,11083627,12725,0,1743413058,12973.479920859994,109.53847494000365,53397.19682568001 2025-03-31,09:24:20.000,90,11083676,12765,0,1743413059,12973.55402027,109.56667146000109,53397.19682568001 2025-03-31,09:24:21.000,90,11083646,12725,0,1743413060,12973.58770181999,109.57372059000045,53397.252722640005 2025-03-31,09:24:22.000,90,11083661,12765,0,1743413061,12973.560756579995,109.59486797999853,53397.203812800006 2025-03-31,09:24:23.000,90,11083646,13085,0,1743413062,12973.560756579995,109.60191710999788,53397.23176128 2025-03-31,09:24:24.000,90,11083641,12645,0,1743413063,12973.540547649995,109.60191710999788,53397.19682568001 2025-03-31,09:24:25.000,90,11083667,12805,0,1743413064,12973.560756579995,109.60191710999788,53397.21778704 2025-03-31,09:24:26.000,90,11083645,12645,0,1743413065,12973.5742292,109.60191710999788,53397.203812800006 2025-03-31,09:24:27.000,90,11083645,12565,0,1743413066,12973.601174439995,109.60896624000452,53397.22477416001 2025-03-31,09:24:28.000,90,11083643,12685,0,1743413067,12973.5742292,109.6301136300026,53397.23176128 2025-03-31,09:24:29.000,90,11083591,12445,0,1743413068,12973.54728395999,109.61601537000388,53397.21778704 2025-03-31,09:24:30.000,90,11083658,12805,0,1743413069,12973.580965509995,109.62306450000324,53397.18983856 2025-03-31,09:24:31.000,90,11083660,12725,0,1743413070,12973.60791074999,109.61601537000388,53397.2387484 2025-03-31,09:24:32.000,90,11083678,12765,0,1743413071,12973.58770181999,109.64421189000132,53397.19682568001 2025-03-31,09:24:33.000,90,11083639,12725,0,1743413072,12973.56749288999,109.61601537000388,53397.26669688 2025-03-31,09:24:34.000,90,11083628,12805,0,1743413073,12973.62811967999,109.59486797999853,53397.28765824 2025-03-31,09:24:35.000,90,11083633,12645,0,1743413074,12973.62811967999,109.59486797999853,53397.2387484 2025-03-31,09:24:36.000,90,11083635,12765,0,1743413075,12973.5742292,109.61601537000388,53397.24573552001 2025-03-31,09:24:37.000,90,11083667,13085,0,1743413076,12973.560756579995,109.60191710999788,53397.24573552001 2025-03-31,09:24:38.000,90,11083595,12805,0,1743413077,12973.63485599,109.58076971999981,53397.26669688 2025-03-31,09:24:39.000,90,11083671,12605,0,1743413078,12973.621383369995,109.59486797999853,53397.26669688 2025-03-31,09:24:40.000,90,11083630,12605,0,1743413079,12973.621383369995,109.62306450000324,53397.23176128 2025-03-31,09:24:41.000,90,11083604,12565,0,1743413080,12973.5742292,109.60191710999788,53397.23176128 2025-03-31,09:24:42.000,90,11083641,12965,0,1743413081,12973.56749288999,109.60896624000452,53397.252722640005 2025-03-31,09:24:43.000,90,11083647,12485,0,1743413082,12973.580965509995,109.60191710999788,53397.28067112 2025-03-31,09:24:44.000,90,11083617,12485,0,1743413083,12973.55402027,109.58781884999917,53397.26669688 2025-03-31,09:24:45.000,90,11083596,12845,0,1743413084,12973.55402027,109.59486797999853,53397.28067112 2025-03-31,09:24:46.000,90,11083612,12685,0,1743413085,12973.59443813,109.57372059000045,53397.252722640005 2025-03-31,09:24:47.000,90,11083637,13125,0,1743413086,12973.520338719994,109.58076971999981,53397.23176128 2025-03-31,09:24:48.000,90,11083635,12405,0,1743413087,12973.55402027,109.59486797999853,53397.203812800006 2025-03-31,09:24:49.000,90,11083650,12845,0,1743413088,12973.52707502999,109.57372059000045,53397.27368400001 2025-03-31,09:24:50.000,90,11083633,12765,0,1743413089,12973.54728395999,109.59486797999853,53397.28067112 2025-03-31,09:24:51.000,90,11083622,12845,0,1743413090,12973.500129789994,109.58781884999917,53397.28067112 2025-03-31,09:24:52.000,90,11083657,12885,0,1743413091,12973.500129789994,109.58781884999917,53397.29464536001 2025-03-31,09:24:53.000,90,11083664,12805,0,1743413092,12973.49339348,109.61601537000388,53397.28067112 2025-03-31,09:24:54.000,90,11083629,12365,0,1743413093,12973.48665716999,109.60191710999788,53397.25970976 2025-03-31,09:24:55.000,90,11083640,12645,0,1743413094,12973.47318455,109.64421189000132,53397.24573552001 2025-03-31,09:24:56.000,90,11083624,13045,0,1743413095,12973.44623930999,109.59486797999853,53397.21778704 2025-03-31,09:24:57.000,90,11083616,12725,0,1743413096,12973.47318455,109.56667146000109,53397.25970976 2025-03-31,09:24:58.000,90,11083627,12525,0,1743413097,12973.47318455,109.6301136300026,53397.28765824 2025-03-31,09:24:59.000,90,11083652,12725,0,1743413098,12973.419294069994,109.58781884999917,53397.25970976 2025-03-31,09:25:00.000,90,11083587,12565,0,1743413099,12973.40582144999,109.60191710999788,53397.21778704 2025-03-31,09:25:01.000,90,11083634,12965,0,1743413100,12973.42603037999,109.62306450000324,53397.23176128 2025-03-31,09:25:02.000,90,11083616,12925,0,1743413101,12973.432766689999,109.58076971999981,53397.22477416001 2025-03-31,09:25:03.000,90,11083597,13045,0,1743413102,12973.399085139994,109.59486797999853,53397.16189008 2025-03-31,09:25:04.000,90,11083597,12685,0,1743413103,12973.392348829999,109.58076971999981,53397.18983856 2025-03-31,09:25:05.000,90,11083643,12725,0,1743413104,12973.378876209994,109.62306450000324,53397.19682568001 2025-03-31,09:25:06.000,90,11083622,12565,0,1743413105,12973.372139899999,109.60896624000452,53397.1688772 2025-03-31,09:25:07.000,90,11083619,12805,0,1743413106,12973.378876209994,109.61601537000388,53397.14791584001 2025-03-31,09:25:08.000,90,11083599,12685,0,1743413107,12973.372139899999,109.62306450000324,53397.1688772 2025-03-31,09:25:09.000,90,11083602,12725,0,1743413108,12973.338458349994,109.60896624000452,53397.15490296001 2025-03-31,09:25:10.000,90,11083647,12685,0,1743413109,12973.345194659989,109.63716276000196,53397.182851440004 2025-03-31,09:25:11.000,90,11083602,12605,0,1743413110,12973.351930969999,109.62306450000324,53397.17586432001 2025-03-31,09:25:12.000,90,11083585,12605,0,1743413111,12973.311513109998,109.60896624000452,53397.133941600005 2025-03-31,09:25:13.000,90,11083595,12805,0,1743413112,12973.304776799989,109.58076971999981,53397.17586432001 2025-03-31,09:25:14.000,90,11083624,12885,0,1743413113,12973.264358939989,109.57372059000045,53397.14791584001 2025-03-31,09:25:15.000,90,11083600,12805,0,1743413114,12973.264358939989,109.58781884999917,53397.15490296001 2025-03-31,09:25:16.000,90,11083637,12885,0,1743413115,12973.230677389998,109.60896624000452,53397.11298024 2025-03-31,09:25:17.000,90,11083644,12765,0,1743413116,12973.250886319998,109.60191710999788,53397.10599312001 2025-03-31,09:25:18.000,90,11083650,12725,0,1743413117,12973.237413699993,109.56667146000109,53397.133941600005 2025-03-31,09:25:19.000,90,11083600,12605,0,1743413118,12973.264358939989,109.57372059000045,53397.07804464001 2025-03-31,09:25:20.000,90,11083650,12445,0,1743413119,12973.210468459998,109.59486797999853,53397.04310904 2025-03-31,09:25:21.000,90,11083633,12685,0,1743413120,12973.257622629993,109.56667146000109,53397.099006 2025-03-31,09:25:22.000,90,11083643,12765,0,1743413121,12973.250886319998,109.59486797999853,53397.05708328001 2025-03-31,09:25:23.000,90,11083608,12965,0,1743413122,12973.217204769993,109.59486797999853,53397.07105752 2025-03-31,09:25:24.000,90,11083657,12805,0,1743413123,12973.230677389998,109.55257320000237,53397.04310904 2025-03-31,09:25:25.000,90,11083600,12805,0,1743413124,12973.223941079988,109.54552407000301,53397.05708328001 2025-03-31,09:25:26.000,90,11083627,12405,0,1743413125,12973.203732149988,109.54552407000301,53397.09201888 2025-03-31,09:25:27.000,90,11083609,13005,0,1743413126,12973.210468459998,109.55257320000237,53397.085031760005 2025-03-31,09:25:28.000,90,11083653,12805,0,1743413127,12973.203732149988,109.51027841999894,53397.085031760005 2025-03-31,09:25:29.000,90,11083566,12805,0,1743413128,12973.176786909993,109.54552407000301,53397.036121920006 2025-03-31,09:25:30.000,90,11083632,12685,0,1743413129,12973.156577979993,109.54552407000301,53397.02214768 2025-03-31,09:25:31.000,90,11083662,12765,0,1743413130,12973.176786909993,109.53847494000365,53397.085031760005 2025-03-31,09:25:32.000,90,11083678,12765,0,1743413131,12973.176786909993,109.5314258100043,53397.02913480001 2025-03-31,09:25:33.000,90,11083659,12445,0,1743413132,12973.176786909993,109.5173275499983,53396.95926360001 2025-03-31,09:25:34.000,90,11083606,13085,0,1743413133,12973.163314289988,109.49618016000022,53397.00118632 2025-03-31,09:25:35.000,90,11083652,12885,0,1743413134,12973.149841669998,109.48913103000086,53397.015160560004 2025-03-31,09:25:36.000,90,11083646,12725,0,1743413135,12973.143105359988,109.5173275499983,53396.93131512 2025-03-31,09:25:37.000,90,11083626,12685,0,1743413136,12973.095951189993,109.5173275499983,53397.00118632 2025-03-31,09:25:38.000,90,11083667,13005,0,1743413137,12973.095951189993,109.52437667999766,53396.94528936 2025-03-31,09:25:39.000,90,11083631,12645,0,1743413138,12973.069005949998,109.47503277000214,53396.93830224001 2025-03-31,09:25:40.000,90,11083664,12765,0,1743413139,12973.062269640002,109.4820819000015,53396.966250720005 2025-03-31,09:25:41.000,90,11083662,12965,0,1743413140,12973.082478570002,109.49618016000022,53396.98022496001 2025-03-31,09:25:42.000,90,11083667,12925,0,1743413141,12973.062269640002,109.5173275499983,53396.93830224001 2025-03-31,09:25:43.000,90,11083662,12845,0,1743413142,12973.008379159997,109.4820819000015,53396.924328 2025-03-31,09:25:44.000,90,11083627,12605,0,1743413143,12973.028588089997,109.48913103000086,53396.91035376001 2025-03-31,09:25:45.000,90,11083690,12685,0,1743413144,12972.981433920002,109.49618016000022,53396.8544568 2025-03-31,09:25:46.000,90,11083660,12765,0,1743413145,12972.974697609992,109.49618016000022,53396.87541816 2025-03-31,09:25:47.000,90,11083658,12725,0,1743413146,12972.961224990002,109.49618016000022,53396.87541816 2025-03-31,09:25:48.000,90,11083623,12765,0,1743413147,12972.927543439997,109.5173275499983,53396.868431040006 2025-03-31,09:25:49.000,90,11083635,12885,0,1743413148,12972.927543439997,109.49618016000022,53396.88939240001 2025-03-31,09:25:50.000,90,11083660,12965,0,1743413149,12972.920807130002,109.4820819000015,53396.847469680004 2025-03-31,09:25:51.000,90,11083617,12765,0,1743413150,12972.833235099992,109.51027841999894,53396.81952120001 2025-03-31,09:25:52.000,90,11083659,12965,0,1743413151,12972.819762480001,109.51027841999894,53396.83349544 2025-03-31,09:25:53.000,90,11083606,12805,0,1743413152,12972.860180340002,109.5173275499983,53396.82650832 2025-03-31,09:25:54.000,90,11083610,12445,0,1743413153,12972.813026169992,109.52437667999766,53396.79157272001 2025-03-31,09:25:55.000,90,11083638,12685,0,1743413154,12972.799553550001,109.51027841999894,53396.75663712 2025-03-31,09:25:56.000,90,11083670,12925,0,1743413155,12972.819762480001,109.4820819000015,53396.77759848 2025-03-31,09:25:57.000,90,11083630,12645,0,1743413156,12972.806289859996,109.47503277000214,53396.76362424 2025-03-31,09:25:58.000,90,11083693,12845,0,1743413157,12972.765871999996,109.4820819000015,53396.72868864 2025-03-31,09:25:59.000,90,11083671,12765,0,1743413158,12972.725454139996,109.47503277000214,53396.700740160006 2025-03-31,09:26:00.000,90,11083637,12845,0,1743413159,12972.705245209996,109.49618016000022,53396.69375304001 2025-03-31,09:26:01.000,90,11083622,12565,0,1743413160,12972.718717830001,109.55257320000237,53396.67279168001 2025-03-31,09:26:02.000,90,11083658,12885,0,1743413161,12972.752399379991,109.5173275499983,53396.630868960005 2025-03-31,09:26:03.000,90,11083619,12565,0,1743413162,12972.685036279996,109.50322928999958,53396.679778800004 2025-03-31,09:26:04.000,90,11083565,12765,0,1743413163,12972.65809104,109.48913103000086,53396.66580456 2025-03-31,09:26:05.000,90,11083633,12645,0,1743413164,12972.65809104,109.5173275499983,53396.65183032001 2025-03-31,09:26:06.000,90,11083623,12645,0,1743413165,12972.6985089,109.49618016000022,53396.630868960005 2025-03-31,09:26:07.000,90,11083642,12725,0,1743413166,12972.67829997,109.48913103000086,53396.60292048001 2025-03-31,09:26:08.000,90,11083634,12645,0,1743413167,12972.67829997,109.52437667999766,53396.62388184001 2025-03-31,09:26:09.000,90,11083644,12765,0,1743413168,12972.671563659991,109.5314258100043,53396.56798488 2025-03-31,09:26:10.000,90,11083614,12765,0,1743413169,12972.651354729991,109.53847494000365,53396.57497200001 2025-03-31,09:26:11.000,90,11083645,12725,0,1743413170,12972.624409489996,109.5314258100043,53396.581959120005 2025-03-31,09:26:12.000,90,11083655,12845,0,1743413171,12972.624409489996,109.49618016000022,53396.56798488 2025-03-31,09:26:13.000,90,11083606,12645,0,1743413172,12972.61093686999,109.5173275499983,53396.50510080001 2025-03-31,09:26:14.000,90,11083634,12685,0,1743413173,12972.644618419996,109.54552407000301,53396.5400364 2025-03-31,09:26:15.000,90,11083663,12765,0,1743413174,12972.624409489996,109.5314258100043,53396.50510080001 2025-03-31,09:26:16.000,90,11083629,12685,0,1743413175,12972.63788211,109.54552407000301,53396.533049280006 2025-03-31,09:26:17.000,90,11083637,12645,0,1743413176,12972.63788211,109.54552407000301,53396.48413944001 2025-03-31,09:26:18.000,90,11083622,12965,0,1743413177,12972.63788211,109.53847494000365,53396.4701652 2025-03-31,09:26:19.000,90,11083599,12605,0,1743413178,12972.61093686999,109.55962233000173,53396.49112656 2025-03-31,09:26:20.000,90,11083579,12645,0,1743413179,12972.61093686999,109.55257320000237,53396.47715232001 2025-03-31,09:26:21.000,90,11083651,12605,0,1743413180,12972.651354729991,109.58781884999917,53396.45619096001 2025-03-31,09:26:22.000,90,11083662,12605,0,1743413181,12972.624409489996,109.55257320000237,53396.43522960001 2025-03-31,09:26:23.000,90,11083653,12885,0,1743413182,12972.631145799991,109.56667146000109,53396.42125536 2025-03-31,09:26:24.000,90,11083609,12685,0,1743413183,12972.664827349996,109.57372059000045,53396.414268240005 2025-03-31,09:26:25.000,90,11083602,12685,0,1743413184,12972.63788211,109.59486797999853,53396.42824248 2025-03-31,09:26:26.000,90,11083619,12645,0,1743413185,12972.631145799991,109.58781884999917,53396.35837128001 2025-03-31,09:26:27.000,90,11083656,12805,0,1743413186,12972.631145799991,109.55257320000237,53396.365358400006 2025-03-31,09:26:28.000,90,11083605,12725,0,1743413187,12972.61767318,109.61601537000388,53396.344397040004 2025-03-31,09:26:29.000,90,11083624,12565,0,1743413188,12972.59746425,109.65126102000067,53396.30946144001 2025-03-31,09:26:30.000,90,11083628,12725,0,1743413189,12972.57051900999,109.59486797999853,53396.295487200005 2025-03-31,09:26:31.000,90,11083649,12565,0,1743413190,12972.583991629996,109.57372059000045,53396.35837128001 2025-03-31,09:26:32.000,90,11083591,12765,0,1743413191,12972.53010114999,109.59486797999853,53396.32343568 2025-03-31,09:26:33.000,90,11083629,12685,0,1743413192,12972.55704639,109.60896624000452,53396.28850008001 2025-03-31,09:26:34.000,90,11083603,12605,0,1743413193,12972.503155909995,109.64421189000132,53396.23959024001 2025-03-31,09:26:35.000,90,11083621,12805,0,1743413194,12972.523364839995,109.62306450000324,53396.23959024001 2025-03-31,09:26:36.000,90,11083644,12805,0,1743413195,12972.503155909995,109.62306450000324,53396.20465464 2025-03-31,09:26:37.000,90,11083641,12925,0,1743413196,12972.51662853,109.65831015000003,53396.21862888001 2025-03-31,09:26:38.000,90,11083622,13005,0,1743413197,12972.53010114999,109.6301136300026,53396.23260312 2025-03-31,09:26:39.000,90,11083602,13085,0,1743413198,12972.53010114999,109.65126102000067,53396.197667520006 2025-03-31,09:26:40.000,90,11083638,12645,0,1743413199,12972.50989221999,109.67240840999875,53396.23260312 2025-03-31,09:26:41.000,90,11083626,12605,0,1743413200,12972.462738049995,109.65831015000003,53396.19068040001 2025-03-31,09:26:42.000,90,11083621,12765,0,1743413201,12972.462738049995,109.6653592799994,53396.16273192 2025-03-31,09:26:43.000,90,11083633,12605,0,1743413202,12972.43579281,109.67240840999875,53396.1557448 2025-03-31,09:26:44.000,90,11083648,12925,0,1743413203,12972.462738049995,109.6935558000041,53396.176706160004 2025-03-31,09:26:45.000,90,11083628,12605,0,1743413204,12972.45600174,109.71470319000218,53396.18369328 2025-03-31,09:26:46.000,90,11083640,12685,0,1743413205,12972.44926542999,109.6935558000041,53396.14875768001 2025-03-31,09:26:47.000,90,11083664,12805,0,1743413206,12972.47621067,109.67945753999811,53396.14875768001 2025-03-31,09:26:48.000,90,11083684,12925,0,1743413207,12972.41558388,109.72175232000154,53396.09984784001 2025-03-31,09:26:49.000,90,11083643,12765,0,1743413208,12972.44926542999,109.74289970999962,53396.19068040001 2025-03-31,09:26:50.000,90,11083639,12685,0,1743413209,12972.44926542999,109.74289970999962,53396.11382208 2025-03-31,09:26:51.000,90,11083656,12965,0,1743413210,12972.43579281,109.71470319000218,53396.09984784001 2025-03-31,09:26:52.000,90,11083649,12725,0,1743413211,12972.442529119995,109.74289970999962,53396.10683496 2025-03-31,09:26:53.000,90,11083618,12965,0,1743413212,12972.41558388,109.77109623000433,53396.04395088 2025-03-31,09:26:54.000,90,11083598,12445,0,1743413213,12972.40884756999,109.73585058000026,53396.12080920001 2025-03-31,09:26:55.000,90,11083633,12565,0,1743413214,12972.39537495,109.75699796999834,53395.99504104 2025-03-31,09:26:56.000,90,11083645,12485,0,1743413215,12972.37516602,109.77814536000369,53396.009015280004 2025-03-31,09:26:57.000,90,11083696,12805,0,1743413216,12972.36842970999,109.79224362000241,53396.078886480005 2025-03-31,09:26:58.000,90,11083623,12965,0,1743413217,12972.35495709,109.80634188000113,53396.04395088 2025-03-31,09:26:59.000,90,11083649,12605,0,1743413218,12972.34822077999,109.82044013999985,53396.0160024 2025-03-31,09:27:00.000,90,11083668,12765,0,1743413219,12972.35495709,109.84863666000456,53395.97407968001 2025-03-31,09:27:01.000,90,11083688,12525,0,1743413220,12972.361693399995,109.86273492000328,53395.97407968001 2025-03-31,09:27:02.000,90,11083673,13005,0,1743413221,12972.35495709,109.86273492000328,53395.99504104 2025-03-31,09:27:03.000,90,11083671,12805,0,1743413222,12972.32801184999,109.88388231000135,53396.0160024 2025-03-31,09:27:04.000,90,11083579,12645,0,1743413223,12972.321275539995,109.85568579000392,53395.98805392 2025-03-31,09:27:05.000,90,11083590,12525,0,1743413224,12972.33474816,109.84158752999792,53395.98805392 2025-03-31,09:27:06.000,90,11083653,12645,0,1743413225,12972.33474816,109.84863666000456,53395.95311832001 2025-03-31,09:27:07.000,90,11083657,12605,0,1743413226,12972.30780291999,109.90502969999943,53395.92516984 2025-03-31,09:27:08.000,90,11083633,12965,0,1743413227,12972.2943303,109.91912795999815,53395.95311832001 2025-03-31,09:27:09.000,90,11083661,12565,0,1743413228,12972.26738505999,109.91912795999815,53395.93914408 2025-03-31,09:27:10.000,90,11083644,12605,0,1743413229,12972.301066609994,109.95437361000222,53395.92516984 2025-03-31,09:27:11.000,90,11083622,12725,0,1743413230,12972.27412137,109.96142274000158,53395.93914408 2025-03-31,09:27:12.000,90,11083657,12565,0,1743413231,12972.25391244,109.94732448000286,53395.90420848001 2025-03-31,09:27:13.000,90,11083655,12485,0,1743413232,12972.280857679994,109.98961925999902,53395.84831152 2025-03-31,09:27:14.000,90,11083647,12805,0,1743413233,12972.24717612999,110.00371751999774,53395.87626 2025-03-31,09:27:15.000,90,11083619,12565,0,1743413234,12972.24717612999,110.01781578000373,53395.862285760006 2025-03-31,09:27:16.000,90,11083650,12605,0,1743413235,12972.2943303,110.03191404000245,53395.88324712001 2025-03-31,09:27:17.000,90,11083638,12605,0,1743413236,12972.28759398999,110.02486491000309,53395.862285760006 2025-03-31,09:27:18.000,90,11083644,12765,0,1743413237,12972.260648749994,110.01076665000437,53395.862285760006 2025-03-31,09:27:19.000,90,11083621,12685,0,1743413238,12972.24717612999,110.01781578000373,53395.87626 2025-03-31,09:27:20.000,90,11083629,12925,0,1743413239,12972.27412137,110.00371751999774,53395.79940168 2025-03-31,09:27:21.000,90,11083674,12805,0,1743413240,12972.260648749994,109.98961925999902,53395.81337592001 2025-03-31,09:27:22.000,90,11083658,12765,0,1743413241,12972.24717612999,110.01076665000437,53395.81337592001 2025-03-31,09:27:23.000,90,11083639,12645,0,1743413242,12972.260648749994,110.02486491000309,53395.83433728001 2025-03-31,09:27:24.000,90,11083660,12765,0,1743413243,12972.240439819994,110.03191404000245,53395.79940168 2025-03-31,09:27:25.000,90,11083642,13005,0,1743413244,12972.27412137,110.0742088199986,53395.7714532 2025-03-31,09:27:26.000,90,11083674,12445,0,1743413245,12972.31453923,110.09535621000396,53395.82735016 2025-03-31,09:27:27.000,90,11083718,12685,0,1743413246,12972.27412137,110.08125794999796,53395.77844032 2025-03-31,09:27:28.000,90,11083663,12725,0,1743413247,12972.26738505999,110.10240534000332,53395.79940168 2025-03-31,09:27:29.000,90,11083657,12725,0,1743413248,12972.18654933999,110.13060186000075,53395.81337592001 2025-03-31,09:27:30.000,90,11083649,12605,0,1743413249,12972.22696719999,110.14470011999947,53395.72254336 2025-03-31,09:27:31.000,90,11083663,12805,0,1743413250,12972.20675826999,110.13765099000011,53395.73651760001 2025-03-31,09:27:32.000,90,11083681,12965,0,1743413251,12972.213494579999,110.14470011999947,53395.77844032 2025-03-31,09:27:33.000,90,11083647,12805,0,1743413252,12972.233703509999,110.15174924999883,53395.76446608001 2025-03-31,09:27:34.000,90,11083683,12645,0,1743413253,12972.213494579999,110.15174924999883,53395.72254336 2025-03-31,09:27:35.000,90,11083604,12805,0,1743413254,12972.240439819994,110.17289664000418,53395.68760776001 2025-03-31,09:27:36.000,90,11083625,12765,0,1743413255,12972.280857679994,110.17289664000418,53395.75049184 2025-03-31,09:27:37.000,90,11083648,12525,0,1743413256,12972.213494579999,110.15879837999819,53395.743504720005 2025-03-31,09:27:38.000,90,11083628,12605,0,1743413257,12972.24717612999,110.17289664000418,53395.65267216 2025-03-31,09:27:39.000,90,11083671,12925,0,1743413258,12972.240439819994,110.17289664000418,53395.673633520004 2025-03-31,09:27:40.000,90,11083659,12645,0,1743413259,12972.233703509999,110.17994577000354,53395.65267216 2025-03-31,09:27:41.000,90,11083674,12565,0,1743413260,12972.213494579999,110.22928967999906,53395.673633520004 2025-03-31,09:27:42.000,90,11083675,12725,0,1743413261,12972.27412137,110.1869949000029,53395.70856912 2025-03-31,09:27:43.000,90,11083651,12685,0,1743413262,12972.240439819994,110.25043707000441,53395.71555624001 2025-03-31,09:27:44.000,90,11083652,13045,0,1743413263,12972.213494579999,110.20109316000162,53395.68062064 2025-03-31,09:27:45.000,90,11083603,12925,0,1743413264,12972.220230889994,110.22928967999906,53395.72254336 2025-03-31,09:27:46.000,90,11083677,12925,0,1743413265,12972.240439819994,110.20814229000098,53395.68760776001 2025-03-31,09:27:47.000,90,11083666,13165,0,1743413266,12972.22696719999,110.2222405499997,53395.75747896 2025-03-31,09:27:48.000,90,11083644,12725,0,1743413267,12972.20675826999,110.23633880999841,53395.70856912 2025-03-31,09:27:49.000,90,11083722,12645,0,1743413268,12972.233703509999,110.22928967999906,53395.71555624001 2025-03-31,09:27:50.000,90,11083675,12565,0,1743413269,12972.20675826999,110.25043707000441,53395.701582 2025-03-31,09:27:51.000,90,11083609,12485,0,1743413270,12972.233703509999,110.25043707000441,53395.701582 2025-03-31,09:27:52.000,90,11083694,12885,0,1743413271,12972.27412137,110.27863359000185,53395.673633520004 2025-03-31,09:27:53.000,90,11083662,12685,0,1743413272,12972.28759398999,110.27158446000249,53395.65267216 2025-03-31,09:27:54.000,90,11083633,12645,0,1743413273,12972.240439819994,110.26453533000313,53395.673633520004 2025-03-31,09:27:55.000,90,11083654,12525,0,1743413274,12972.26738505999,110.23633880999841,53395.61773656001 2025-03-31,09:27:56.000,90,11083589,12845,0,1743413275,12972.27412137,110.27158446000249,53395.68760776001 2025-03-31,09:27:57.000,90,11083626,12605,0,1743413276,12972.30780291999,110.27158446000249,53395.65965928 2025-03-31,09:27:58.000,90,11083626,12845,0,1743413277,12972.260648749994,110.27158446000249,53395.6317108 2025-03-31,09:27:59.000,90,11083677,12685,0,1743413278,12972.30780291999,110.30683010999928,53395.645685040006 2025-03-31,09:28:00.000,90,11083650,12885,0,1743413279,12972.2943303,110.31387923999864,53395.645685040006 2025-03-31,09:28:01.000,90,11083654,12725,0,1743413280,12972.280857679994,110.32797750000464,53395.63869792001 2025-03-31,09:28:02.000,90,11083609,12645,0,1743413281,12972.280857679994,110.32797750000464,53395.58978808 2025-03-31,09:28:03.000,90,11083659,12765,0,1743413282,12972.27412137,110.29978097999992,53395.59677520001 2025-03-31,09:28:04.000,90,11083689,13125,0,1743413283,12972.280857679994,110.31387923999864,53395.58280096 2025-03-31,09:28:05.000,90,11083648,12565,0,1743413284,12972.28759398999,110.335026630004,53395.61074944 2025-03-31,09:28:06.000,90,11083620,12685,0,1743413285,12972.31453923,110.36322315000143,53395.61074944 2025-03-31,09:28:07.000,90,11083590,12605,0,1743413286,12972.301066609994,110.37732141000015,53395.5618396 2025-03-31,09:28:08.000,90,11083633,13005,0,1743413287,12972.321275539995,110.32797750000464,53395.58978808 2025-03-31,09:28:09.000,90,11083627,12965,0,1743413288,12972.28759398999,110.32797750000464,53395.55485248 2025-03-31,09:28:10.000,90,11083670,12845,0,1743413289,12972.27412137,110.320928369998,53395.51292976 2025-03-31,09:28:11.000,90,11083640,12765,0,1743413290,12972.28759398999,110.34912489000271,53395.54087824 2025-03-31,09:28:12.000,90,11083636,12685,0,1743413291,12972.280857679994,110.35617402000207,53395.526904000006 2025-03-31,09:28:13.000,90,11083662,13165,0,1743413292,12972.25391244,110.40551793000486,53395.51991688001 2025-03-31,09:28:14.000,90,11083678,12765,0,1743413293,12972.25391244,110.39141966999887,53395.526904000006 2025-03-31,09:28:15.000,90,11083622,12725,0,1743413294,12972.280857679994,110.35617402000207,53395.49895552001 2025-03-31,09:28:16.000,90,11083666,12805,0,1743413295,12972.25391244,110.34207576000335,53395.526904000006 2025-03-31,09:28:17.000,90,11083671,12605,0,1743413296,12972.233703509999,110.39141966999887,53395.49895552001 2025-03-31,09:28:18.000,90,11083678,12885,0,1743413297,12972.28759398999,110.37732141000015,53395.51292976 2025-03-31,09:28:19.000,90,11083673,12805,0,1743413298,12972.280857679994,110.39141966999887,53395.54786536001 2025-03-31,09:28:20.000,90,11083660,12685,0,1743413299,12972.200021959994,110.37732141000015,53395.4919684 2025-03-31,09:28:21.000,90,11083668,12685,0,1743413300,12972.20675826999,110.39141966999887,53395.505942640004 2025-03-31,09:28:22.000,90,11083665,12685,0,1743413301,12972.193285649999,110.38437053999951,53395.46401992 2025-03-31,09:28:23.000,90,11083671,13165,0,1743413302,12972.173076719999,110.4337144500023,53395.45004568001 2025-03-31,09:28:24.000,90,11083675,12605,0,1743413303,12972.233703509999,110.41961619000358,53395.477994160006 2025-03-31,09:28:25.000,90,11083670,12885,0,1743413304,12972.213494579999,110.44076358000166,53395.51292976 2025-03-31,09:28:26.000,90,11083635,12765,0,1743413305,12972.139395169994,110.45486184000038,53395.44305856 2025-03-31,09:28:27.000,90,11083639,13005,0,1743413306,12972.152867789999,110.46191096999974,53395.457032800005 2025-03-31,09:28:28.000,90,11083683,12445,0,1743413307,12972.173076719999,110.44781271000102,53395.4220972 2025-03-31,09:28:29.000,90,11083620,12605,0,1743413308,12972.200021959994,110.4689600999991,53395.40113584001 2025-03-31,09:28:30.000,90,11083657,12765,0,1743413309,12972.200021959994,110.48305835999781,53395.408122960005 2025-03-31,09:28:31.000,90,11083688,12845,0,1743413310,12972.18654933999,110.44781271000102,53395.37318736 2025-03-31,09:28:32.000,90,11083638,12485,0,1743413311,12972.193285649999,110.44781271000102,53395.40113584001 2025-03-31,09:28:33.000,90,11083648,12685,0,1743413312,12972.20675826999,110.41256706000422,53395.34523888 2025-03-31,09:28:34.000,90,11083592,13085,0,1743413313,12972.179813029994,110.46191096999974,53395.30331616001 2025-03-31,09:28:35.000,90,11083672,12925,0,1743413314,12972.159604099994,110.46191096999974,53395.310303280006 2025-03-31,09:28:36.000,90,11083674,12845,0,1743413315,12972.159604099994,110.46191096999974,53395.34523888 2025-03-31,09:28:37.000,90,11083603,12605,0,1743413316,12972.152867789999,110.46191096999974,53395.3172904 2025-03-31,09:28:38.000,90,11083629,13125,0,1743413317,12972.139395169994,110.44781271000102,53395.32427752 2025-03-31,09:28:39.000,90,11083624,12685,0,1743413318,12972.132658859999,110.45486184000038,53395.26139344001 2025-03-31,09:28:40.000,90,11083679,13005,0,1743413319,12972.146131479989,110.49010749000445,53395.26838056 2025-03-31,09:28:41.000,90,11083657,12965,0,1743413320,12972.112449929999,110.53945139999996,53395.23344496001 2025-03-31,09:28:42.000,90,11083632,12885,0,1743413321,12972.112449929999,110.51830401000188,53395.26838056 2025-03-31,09:28:43.000,90,11083657,12605,0,1743413322,12972.119186239994,110.5324022700006,53395.22645784 2025-03-31,09:28:44.000,90,11083619,13005,0,1743413323,12972.098977309994,110.52535314000124,53395.21248360001 2025-03-31,09:28:45.000,90,11083628,12365,0,1743413324,12972.119186239994,110.50420575000317,53395.26838056 2025-03-31,09:28:46.000,90,11083636,12685,0,1743413325,12972.112449929999,110.5324022700006,53395.22645784 2025-03-31,09:28:47.000,90,11083632,12605,0,1743413326,12972.078768379994,110.53945139999996,53395.21248360001 2025-03-31,09:28:48.000,90,11083623,12645,0,1743413327,12972.065295759989,110.53945139999996,53395.177548 2025-03-31,09:28:49.000,90,11083609,13245,0,1743413328,12972.058559449993,110.54650052999932,53395.142612400006 2025-03-31,09:28:50.000,90,11083655,12725,0,1743413329,12972.011405279998,110.54650052999932,53395.177548 2025-03-31,09:28:51.000,90,11083668,12685,0,1743413330,12972.031614209998,110.5324022700006,53395.14959952 2025-03-31,09:28:52.000,90,11083669,12805,0,1743413331,12972.045086829989,110.54650052999932,53395.142612400006 2025-03-31,09:28:53.000,90,11083596,12605,0,1743413332,12972.011405279998,110.55354965999868,53395.11466392001 2025-03-31,09:28:54.000,90,11083615,12965,0,1743413333,12972.004668969988,110.54650052999932,53395.13562528001 2025-03-31,09:28:55.000,90,11083645,12605,0,1743413334,12971.977723729993,110.56059878999804,53395.08671544 2025-03-31,09:28:56.000,90,11083643,12605,0,1743413335,12971.930569559998,110.54650052999932,53395.07972832 2025-03-31,09:28:57.000,90,11083630,12645,0,1743413336,12971.950778489998,110.56059878999804,53395.072741200005 2025-03-31,09:28:58.000,90,11083613,12685,0,1743413337,12971.970987419998,110.58879531000275,53395.08671544 2025-03-31,09:28:59.000,90,11083602,12725,0,1743413338,12971.950778489998,110.55354965999868,53395.05876696 2025-03-31,09:29:00.000,90,11083619,12445,0,1743413339,12971.917096939993,110.56059878999804,53395.05177984 2025-03-31,09:29:01.000,90,11083683,12645,0,1743413340,12971.930569559998,110.60994270000083,53395.023831360006 2025-03-31,09:29:02.000,90,11083620,12885,0,1743413341,12971.903624320003,110.60289357000147,53395.0378056 2025-03-31,09:29:03.000,90,11083632,12845,0,1743413342,12971.896888009993,110.60994270000083,53394.974921520006 2025-03-31,09:29:04.000,90,11083626,13165,0,1743413343,12971.903624320003,110.63813921999827,53395.00985712 2025-03-31,09:29:05.000,90,11083670,12605,0,1743413344,12971.883415390002,110.62404095999955,53395.00985712 2025-03-31,09:29:06.000,90,11083613,12605,0,1743413345,12971.930569559998,110.6310900899989,53394.98889576 2025-03-31,09:29:07.000,90,11083623,12485,0,1743413346,12971.883415390002,110.67338487000234,53394.96094728 2025-03-31,09:29:08.000,90,11083692,12845,0,1743413347,12971.849733839997,110.6804340000017,53394.99588288001 2025-03-31,09:29:09.000,90,11083622,12925,0,1743413348,12971.836261219993,110.67338487000234,53394.974921520006 2025-03-31,09:29:10.000,90,11083626,12845,0,1743413349,12971.822788600002,110.65928661000362,53394.953960160004 2025-03-31,09:29:11.000,90,11083654,12845,0,1743413350,12971.829524909997,110.69453226000041,53394.905050320005 2025-03-31,09:29:12.000,90,11083688,12925,0,1743413351,12971.822788600002,110.67338487000234,53394.88408896 2025-03-31,09:29:13.000,90,11083618,12925,0,1743413352,12971.795843359992,110.69453226000041,53394.8631276 2025-03-31,09:29:14.000,90,11083608,12885,0,1743413353,12971.795843359992,110.69453226000041,53394.89806320001 2025-03-31,09:29:15.000,90,11083647,12725,0,1743413354,12971.795843359992,110.69453226000041,53394.87011472 2025-03-31,09:29:16.000,90,11083624,12645,0,1743413355,12971.809315979997,110.68748313000106,53394.9329988 2025-03-31,09:29:17.000,90,11083661,12805,0,1743413356,12971.822788600002,110.75092530000256,53394.905050320005 2025-03-31,09:29:18.000,90,11083654,12925,0,1743413357,12971.816052289993,110.73682704000385,53394.91203744 2025-03-31,09:29:19.000,90,11083627,12925,0,1743413358,12971.816052289993,110.77207269000064,53394.87011472 2025-03-31,09:29:20.000,90,11083584,12645,0,1743413359,12971.809315979997,110.77912182,53394.856140480006 2025-03-31,09:29:21.000,90,11083625,12565,0,1743413360,12971.829524909997,110.75797443000192,53394.82120488 2025-03-31,09:29:22.000,90,11083617,12685,0,1743413361,12971.762161810002,110.77207269000064,53394.81421776 2025-03-31,09:29:23.000,90,11083617,12725,0,1743413362,12971.842997530002,110.77912182,53394.80024352001 2025-03-31,09:29:24.000,90,11083655,12605,0,1743413363,12971.802579670002,110.78617094999936,53394.81421776 2025-03-31,09:29:25.000,90,11083659,12685,0,1743413364,12971.809315979997,110.77207269000064,53394.82120488 2025-03-31,09:29:26.000,90,11083644,12805,0,1743413365,12971.768898119997,110.80026920999808,53394.807230640006 2025-03-31,09:29:27.000,90,11083621,12645,0,1743413366,12971.789107049997,110.82141660000343,53394.75133368 2025-03-31,09:29:28.000,90,11083556,12645,0,1743413367,12971.775634429992,110.84961312000087,53394.73037232001 2025-03-31,09:29:29.000,90,11083598,12645,0,1743413368,12971.735216569992,110.8778096399983,53394.70242384 2025-03-31,09:29:30.000,90,11083597,12765,0,1743413369,12971.748689189997,110.87076050999895,53394.68146248001 2025-03-31,09:29:31.000,90,11083587,12645,0,1743413370,12971.741952880002,110.88485876999766,53394.70941096001 2025-03-31,09:29:32.000,90,11083639,12725,0,1743413371,12971.715007639992,110.8919079000043,53394.688449600006 2025-03-31,09:29:33.000,90,11083618,12965,0,1743413372,12971.715007639992,110.8919079000043,53394.73037232001 2025-03-31,09:29:34.000,90,11083599,12525,0,1743413373,12971.721743950002,110.88485876999766,53394.73037232001 2025-03-31,09:29:35.000,90,11083581,12645,0,1743413374,12971.708271329997,110.89895703000366,53394.639539760006 2025-03-31,09:29:36.000,90,11083612,12765,0,1743413375,12971.715007639992,110.91305529000238,53394.653514 2025-03-31,09:29:37.000,90,11083622,12685,0,1743413376,12971.715007639992,110.88485876999766,53394.66050112001 2025-03-31,09:29:38.000,90,11083592,12485,0,1743413377,12971.674589779992,110.92010442000173,53394.688449600006 2025-03-31,09:29:39.000,90,11083649,12685,0,1743413378,12971.674589779992,110.92010442000173,53394.62556552 2025-03-31,09:29:40.000,90,11083622,12605,0,1743413379,12971.681326090002,110.9271535500011,53394.688449600006 2025-03-31,09:29:41.000,90,11083609,12805,0,1743413380,12971.627435609997,110.93420268000045,53394.64652688 2025-03-31,09:29:42.000,90,11083623,12725,0,1743413381,12971.667853469997,110.91305529000238,53394.60460416 2025-03-31,09:29:43.000,90,11083617,12765,0,1743413382,12971.674589779992,110.94125180999981,53394.63255264001 2025-03-31,09:29:44.000,90,11083628,12645,0,1743413383,12971.654380849992,110.96239919999789,53394.59761704 2025-03-31,09:29:45.000,90,11083598,12925,0,1743413384,12971.661117160002,110.96944833000452,53394.569668560005 2025-03-31,09:29:46.000,90,11083652,12965,0,1743413385,12971.627435609997,110.96944833000452,53394.52774584 2025-03-31,09:29:47.000,90,11083668,12605,0,1743413386,12971.634171919992,110.96239919999789,53394.5487072 2025-03-31,09:29:48.000,90,11083665,12765,0,1743413387,12971.620699300001,110.97649746000388,53394.5487072 2025-03-31,09:29:49.000,90,11083617,12885,0,1743413388,12971.600490370001,110.99764485000196,53394.53473296 2025-03-31,09:29:50.000,90,11083600,12805,0,1743413389,12971.600490370001,111.03993962999812,53394.5487072 2025-03-31,09:29:51.000,90,11083609,12725,0,1743413390,12971.566808819996,111.05403789000411,53394.520758720006 2025-03-31,09:29:52.000,90,11083641,12645,0,1743413391,12971.593754059992,111.07518528000219,53394.54172008001 2025-03-31,09:29:53.000,90,11083617,12285,0,1743413392,12971.560072510001,111.06813615000283,53394.50678448 2025-03-31,09:29:54.000,90,11083631,12925,0,1743413393,12971.553336199991,111.07518528000219,53394.471848880006 2025-03-31,09:29:55.000,90,11083608,12925,0,1743413394,12971.560072510001,111.13157832000434,53394.450887520004 2025-03-31,09:29:56.000,90,11083606,12485,0,1743413395,12971.587017749996,111.15977484000177,53394.42293904001 2025-03-31,09:29:57.000,90,11083621,12725,0,1743413396,12971.573545129992,111.17387310000049,53394.450887520004 2025-03-31,09:29:58.000,90,11083674,12765,0,1743413397,12971.573545129992,111.15977484000177,53394.45787464 2025-03-31,09:29:59.000,90,11083652,12885,0,1743413398,12971.573545129992,111.20206961999793,53394.43691328 2025-03-31,09:30:00.000,90,11083625,12485,0,1743413399,12971.573545129992,111.19502048999857,53394.44390040001 2025-03-31,09:30:01.000,90,11083625,12645,0,1743413400,12971.600490370001,111.22321701000328,53394.41595192 2025-03-31,09:30:02.000,90,11083636,12725,0,1743413401,12971.613962989992,111.25846266000008,53394.38101632 2025-03-31,09:30:03.000,90,11083635,12525,0,1743413402,12971.587017749996,111.25141353000072,53394.41595192 2025-03-31,09:30:04.000,90,11083653,12885,0,1743413403,12971.593754059992,111.25141353000072,53394.36005496 2025-03-31,09:30:05.000,90,11083641,12765,0,1743413404,12971.620699300001,111.26551178999944,53394.39499056001 2025-03-31,09:30:06.000,90,11083610,12725,0,1743413405,12971.593754059992,111.29370831000415,53394.31813224 2025-03-31,09:30:07.000,90,11083669,12765,0,1743413406,12971.620699300001,111.30075744000351,53394.34608072001 2025-03-31,09:30:08.000,90,11083656,12365,0,1743413407,12971.593754059992,111.30075744000351,53394.36005496 2025-03-31,09:30:09.000,90,11083643,12605,0,1743413408,12971.634171919992,111.28665918000479,53394.36005496 2025-03-31,09:30:10.000,90,11083603,12645,0,1743413409,12971.600490370001,111.28665918000479,53394.27620952001 2025-03-31,09:30:11.000,90,11083615,12805,0,1743413410,12971.620699300001,111.28665918000479,53394.304158000006 2025-03-31,09:30:12.000,90,11083605,12805,0,1743413411,12971.627435609997,111.32190483000159,53394.29018376 2025-03-31,09:30:13.000,90,11083630,13125,0,1743413412,12971.661117160002,111.31485570000223,53394.25524816001 2025-03-31,09:30:14.000,90,11083656,12685,0,1743413413,12971.654380849992,111.35010134999902,53394.24127392 2025-03-31,09:30:15.000,90,11083641,12805,0,1743413414,12971.654380849992,111.32895396000094,53394.22729968001 2025-03-31,09:30:16.000,90,11083631,12805,0,1743413415,12971.627435609997,111.35010134999902,53394.32511936001 2025-03-31,09:30:17.000,90,11083622,12805,0,1743413416,12971.661117160002,111.37829787000373,53394.29717088001 2025-03-31,09:30:18.000,90,11083641,12605,0,1743413417,12971.688062399997,111.39239613000245,53394.21332544 2025-03-31,09:30:19.000,90,11083639,12805,0,1743413418,12971.701535020002,111.34305221999966,53394.22729968001 2025-03-31,09:30:20.000,90,11083596,12845,0,1743413419,12971.661117160002,111.32190483000159,53394.2692224 2025-03-31,09:30:21.000,90,11083630,12645,0,1743413420,12971.681326090002,111.32895396000094,53394.24826104 2025-03-31,09:30:22.000,90,11083639,12965,0,1743413421,12971.694798709992,111.35010134999902,53394.234286800005 2025-03-31,09:30:23.000,90,11083665,12645,0,1743413422,12971.681326090002,111.36419960999774,53394.22729968001 2025-03-31,09:30:24.000,90,11083639,12685,0,1743413423,12971.728480259997,111.3853470000031,53394.24127392 2025-03-31,09:30:25.000,90,11083625,12525,0,1743413424,12971.708271329997,111.37124874000438,53394.185376960006 2025-03-31,09:30:26.000,90,11083613,12725,0,1743413425,12971.728480259997,111.3853470000031,53394.20633832001 2025-03-31,09:30:27.000,90,11083628,12965,0,1743413426,12971.741952880002,111.40649439000117,53394.17838984001 2025-03-31,09:30:28.000,90,11083634,12645,0,1743413427,12971.768898119997,111.40649439000117,53394.185376960006 2025-03-31,09:30:29.000,90,11083620,12685,0,1743413428,12971.735216569992,111.40649439000117,53394.17838984001 2025-03-31,09:30:30.000,90,11083588,12885,0,1743413429,12971.775634429992,111.39944526000181,53394.164415600004 2025-03-31,09:30:31.000,90,11083620,12645,0,1743413430,12971.762161810002,111.40649439000117,53394.164415600004 2025-03-31,09:30:32.000,90,11083660,12765,0,1743413431,12971.762161810002,111.3853470000031,53394.164415600004 2025-03-31,09:30:33.000,90,11083609,12805,0,1743413432,12971.728480259997,111.41354352000053,53394.185376960006 2025-03-31,09:30:34.000,90,11083638,12885,0,1743413433,12971.775634429992,111.4487891700046,53394.17140272 2025-03-31,09:30:35.000,90,11083652,12805,0,1743413434,12971.755425499992,111.44174003999797,53394.19236408 2025-03-31,09:30:36.000,90,11083618,12565,0,1743413435,12971.768898119997,111.46288743000332,53394.15742848001 2025-03-31,09:30:37.000,90,11083638,12765,0,1743413436,12971.782370740002,111.46993656000268,53394.15742848001 2025-03-31,09:30:38.000,90,11083636,12925,0,1743413437,12971.762161810002,111.43469090999861,53394.12249288 2025-03-31,09:30:39.000,90,11083631,12765,0,1743413438,12971.789107049997,111.46288743000332,53394.15044136 2025-03-31,09:30:40.000,90,11083637,12605,0,1743413439,12971.775634429992,111.4487891700046,53394.12948000001 2025-03-31,09:30:41.000,90,11083646,12685,0,1743413440,12971.789107049997,111.49108395000076,53394.14345424 2025-03-31,09:30:42.000,90,11083627,12725,0,1743413441,12971.789107049997,111.46288743000332,53394.10851864001 2025-03-31,09:30:43.000,90,11083643,12845,0,1743413442,12971.795843359992,111.46993656000268,53394.14345424 2025-03-31,09:30:44.000,90,11083619,12485,0,1743413443,12971.822788600002,111.49108395000076,53394.10153152 2025-03-31,09:30:45.000,90,11083617,12885,0,1743413444,12971.789107049997,111.49813308000012,53394.0945444 2025-03-31,09:30:46.000,90,11083625,12645,0,1743413445,12971.789107049997,111.49813308000012,53394.0945444 2025-03-31,09:30:47.000,90,11083600,12725,0,1743413446,12971.802579670002,111.50518220999948,53394.08755728001 2025-03-31,09:30:48.000,90,11083622,12725,0,1743413447,12971.775634429992,111.5192804699982,53394.115505760004 2025-03-31,09:30:49.000,90,11083618,12485,0,1743413448,12971.789107049997,111.56157525000162,53394.0945444 2025-03-31,09:30:50.000,90,11083666,12885,0,1743413449,12971.809315979997,111.56157525000162,53394.10851864001 2025-03-31,09:30:51.000,90,11083630,12605,0,1743413450,12971.782370740002,111.5827226399997,53394.15044136 2025-03-31,09:30:52.000,90,11083608,12605,0,1743413451,12971.782370740002,111.58977176999906,53394.03864744001 2025-03-31,09:30:53.000,90,11083615,12605,0,1743413452,12971.789107049997,111.55452612000227,53394.066595920005 2025-03-31,09:30:54.000,90,11083628,12965,0,1743413453,12971.802579670002,111.57567351000034,53394.05262168 2025-03-31,09:30:55.000,90,11083621,12765,0,1743413454,12971.775634429992,111.57567351000034,53394.03166032 2025-03-31,09:30:56.000,90,11083663,12405,0,1743413455,12971.768898119997,111.61091916000441,53394.04563456 2025-03-31,09:30:57.000,90,11083640,12765,0,1743413456,12971.775634429992,111.5827226399997,53394.05960880001 2025-03-31,09:30:58.000,90,11083624,12645,0,1743413457,12971.775634429992,111.61091916000441,53394.01069896001 2025-03-31,09:30:59.000,90,11083596,12685,0,1743413458,12971.809315979997,111.66731219999929,53394.08755728001 2025-03-31,09:31:00.000,90,11083624,12645,0,1743413459,12971.789107049997,111.64616481000121,53394.00371184 2025-03-31,09:31:01.000,90,11083657,12805,0,1743413460,12971.809315979997,111.66026306999993,53394.00371184 2025-03-31,09:31:02.000,90,11083628,13125,0,1743413461,12971.829524909997,111.66026306999993,53394.04563456 2025-03-31,09:31:03.000,90,11083617,13005,0,1743413462,12971.789107049997,111.70255785000336,53394.01069896001 2025-03-31,09:31:04.000,90,11083652,12845,0,1743413463,12971.836261219993,111.70255785000336,53394.04563456 2025-03-31,09:31:05.000,90,11083588,12885,0,1743413464,12971.836261219993,111.695508720004,53394.00371184 2025-03-31,09:31:06.000,90,11083622,12845,0,1743413465,12971.802579670002,111.71665611000208,53393.96178912001 2025-03-31,09:31:07.000,90,11083656,12685,0,1743413466,12971.795843359992,111.72370524000144,53394.05262168 2025-03-31,09:31:08.000,90,11083658,12965,0,1743413467,12971.836261219993,111.76600002000487,53394.00371184 2025-03-31,09:31:09.000,90,11083616,12525,0,1743413468,12971.829524909997,111.76600002000487,53394.01069896001 2025-03-31,09:31:10.000,90,11083671,12805,0,1743413469,12971.883415390002,111.78714741000294,53393.98973760001 2025-03-31,09:31:11.000,90,11083647,12765,0,1743413470,12971.863206460002,111.80829480000102,53394.017686080006 2025-03-31,09:31:12.000,90,11083620,12645,0,1743413471,12971.876679079993,111.78714741000294,53394.017686080006 2025-03-31,09:31:13.000,90,11083621,12725,0,1743413472,12971.856470149993,111.82239305999974,53393.98973760001 2025-03-31,09:31:14.000,90,11083605,12885,0,1743413473,12971.842997530002,111.82239305999974,53393.97576336 2025-03-31,09:31:15.000,90,11083650,12805,0,1743413474,12971.795843359992,111.80124567000166,53393.98973760001 2025-03-31,09:31:16.000,90,11083659,12765,0,1743413475,12971.842997530002,111.85763871000381,53394.017686080006 2025-03-31,09:31:17.000,90,11083603,12565,0,1743413476,12971.876679079993,111.85058958000445,53394.01069896001 2025-03-31,09:31:18.000,90,11083575,12925,0,1743413477,12971.849733839997,111.85763871000381,53393.97576336 2025-03-31,09:31:19.000,90,11083644,12805,0,1743413478,12971.876679079993,111.87173697000253,53393.93384064 2025-03-31,09:31:20.000,90,11083649,12645,0,1743413479,12971.856470149993,111.87878610000189,53393.947814880004 2025-03-31,09:31:21.000,90,11083606,12965,0,1743413480,12971.917096939993,111.87878610000189,53393.93384064 2025-03-31,09:31:22.000,90,11083664,12765,0,1743413481,12971.896888009993,111.85763871000381,53393.968776240006 2025-03-31,09:31:23.000,90,11083652,12685,0,1743413482,12971.890151699998,111.89288436000061,53393.98275048 2025-03-31,09:31:24.000,90,11083638,12525,0,1743413483,12971.923833250003,111.89288436000061,53393.947814880004 2025-03-31,09:31:25.000,90,11083613,12885,0,1743413484,12971.957514799993,111.89288436000061,53393.968776240006 2025-03-31,09:31:26.000,90,11083639,13005,0,1743413485,12971.930569559998,111.93517914000404,53393.97576336 2025-03-31,09:31:27.000,90,11083661,12605,0,1743413486,12971.923833250003,111.99862130999827,53393.8849308 2025-03-31,09:31:28.000,90,11083634,13005,0,1743413487,12971.910360629998,111.98452304999955,53393.93384064 2025-03-31,09:31:29.000,90,11083637,12765,0,1743413488,12971.957514799993,111.98452304999955,53393.91287928 2025-03-31,09:31:30.000,90,11083658,12845,0,1743413489,12971.944042179988,111.99862130999827,53393.87095656001 2025-03-31,09:31:31.000,90,11083595,12845,0,1743413490,12971.964251109988,112.01976870000362,53393.85698232 2025-03-31,09:31:32.000,90,11083707,12725,0,1743413491,12971.997932659993,112.02681783000298,53393.85698232 2025-03-31,09:31:33.000,90,11083672,12685,0,1743413492,12971.950778489998,112.02681783000298,53393.84300808001 2025-03-31,09:31:34.000,90,11083654,12725,0,1743413493,12971.950778489998,112.06911260999914,53393.87095656001 2025-03-31,09:31:35.000,90,11083685,12765,0,1743413494,12971.957514799993,112.0761617399985,53393.80807248 2025-03-31,09:31:36.000,90,11083654,12725,0,1743413495,12971.950778489998,112.10435826000321,53393.82204672001 2025-03-31,09:31:37.000,90,11083660,12925,0,1743413496,12971.964251109988,112.09026000000449,53393.8150596 2025-03-31,09:31:38.000,90,11083702,13005,0,1743413497,12971.930569559998,112.10435826000321,53393.85698232 2025-03-31,09:31:39.000,90,11083626,12765,0,1743413498,12971.991196349998,112.13255478000065,53393.86396944 2025-03-31,09:31:40.000,90,11083627,12685,0,1743413499,12971.977723729993,112.13960391,53393.84300808001 2025-03-31,09:31:41.000,90,11083638,12845,0,1743413500,12972.011405279998,112.11845652000193,53393.83602096 2025-03-31,09:31:42.000,90,11083636,12765,0,1743413501,12971.977723729993,112.11140739000257,53393.85698232 2025-03-31,09:31:43.000,90,11083645,12765,0,1743413502,12971.944042179988,112.13255478000065,53393.87095656001 2025-03-31,09:31:44.000,90,11083617,12605,0,1743413503,12971.937305869993,112.17484956000408,53393.82204672001 2025-03-31,09:31:45.000,90,11083673,12645,0,1743413504,12971.937305869993,112.19599695000215,53393.8150596 2025-03-31,09:31:46.000,90,11083635,12725,0,1743413505,12971.964251109988,112.23124259999895,53393.801085360006 2025-03-31,09:31:47.000,90,11083607,12765,0,1743413506,12971.964251109988,112.24534085999767,53393.78711112 2025-03-31,09:31:48.000,90,11083640,12765,0,1743413507,12971.957514799993,112.26648825000302,53393.780124000004 2025-03-31,09:31:49.000,90,11083629,12765,0,1743413508,12971.964251109988,112.23124259999895,53393.77313688001 2025-03-31,09:31:50.000,90,11083652,12805,0,1743413509,12971.977723729993,112.23829172999831,53393.80807248 2025-03-31,09:31:51.000,90,11083652,12885,0,1743413510,12971.923833250003,112.27353738000238,53393.77313688001 2025-03-31,09:31:52.000,90,11083661,12965,0,1743413511,12971.923833250003,112.26648825000302,53393.80807248 2025-03-31,09:31:53.000,90,11083640,12445,0,1743413512,12971.917096939993,112.26648825000302,53393.75916264 2025-03-31,09:31:54.000,90,11083629,12765,0,1743413513,12971.937305869993,112.2876356400011,53393.77313688001 2025-03-31,09:31:55.000,90,11083596,12845,0,1743413514,12971.910360629998,112.32993042000453,53393.73820128 2025-03-31,09:31:56.000,90,11083618,13005,0,1743413515,12971.923833250003,112.33697955000389,53393.75916264 2025-03-31,09:31:57.000,90,11083659,12805,0,1743413516,12971.890151699998,112.3228812899979,53393.780124000004 2025-03-31,09:31:58.000,90,11083642,12765,0,1743413517,12971.917096939993,112.30878302999918,53393.7451884 2025-03-31,09:31:59.000,90,11083605,13125,0,1743413518,12971.903624320003,112.3228812899979,53393.78711112 2025-03-31,09:32:00.000,90,11083604,12685,0,1743413519,12971.930569559998,112.32993042000453,53393.7102528 2025-03-31,09:32:01.000,90,11083649,12645,0,1743413520,12971.944042179988,112.3228812899979,53393.73820128 2025-03-31,09:32:02.000,90,11083637,12685,0,1743413521,12971.944042179988,112.35107781000261,53393.7451884 2025-03-31,09:32:03.000,90,11083614,12605,0,1743413522,12971.977723729993,112.35107781000261,53393.73820128 2025-03-31,09:32:04.000,90,11083650,12845,0,1743413523,12971.984460039988,112.37927433000004,53393.829033840004 2025-03-31,09:32:05.000,90,11083672,12605,0,1743413524,12971.977723729993,112.40042171999812,53393.79409824001 2025-03-31,09:32:06.000,90,11083640,12725,0,1743413525,12971.997932659993,112.42156911000347,53393.84300808001 2025-03-31,09:32:07.000,90,11083616,13125,0,1743413526,12971.984460039988,112.3863234599994,53393.801085360006 2025-03-31,09:32:08.000,90,11083626,12845,0,1743413527,12971.977723729993,112.40747085000476,53393.780124000004 2025-03-31,09:32:09.000,90,11083582,12645,0,1743413528,12971.964251109988,112.41451998000412,53393.780124000004 2025-03-31,09:32:10.000,90,11083623,12885,0,1743413529,12971.964251109988,112.42156911000347,53393.780124000004 2025-03-31,09:32:11.000,90,11083639,12805,0,1743413530,12971.970987419998,112.45681476000027,53393.72422704001 2025-03-31,09:32:12.000,90,11083678,12765,0,1743413531,12972.018141589993,112.47091301999899,53393.76614976 2025-03-31,09:32:13.000,90,11083663,12685,0,1743413532,12972.024877899988,112.47091301999899,53393.75916264 2025-03-31,09:32:14.000,90,11083645,12925,0,1743413533,12971.957514799993,112.45681476000027,53393.7451884 2025-03-31,09:32:15.000,90,11083592,12645,0,1743413534,12972.011405279998,112.49206041000434,53393.731214160005 2025-03-31,09:32:16.000,90,11083633,12965,0,1743413535,12972.018141589993,112.5343551900005,53393.72422704001 2025-03-31,09:32:17.000,90,11083623,12845,0,1743413536,12972.011405279998,112.52730606000114,53393.72422704001 2025-03-31,09:32:18.000,90,11083673,12885,0,1743413537,12972.031614209998,112.52025693000178,53393.72422704001 2025-03-31,09:32:19.000,90,11083645,12685,0,1743413538,12972.058559449993,112.58369910000329,53393.77313688001 2025-03-31,09:32:20.000,90,11083630,13045,0,1743413539,12972.004668969988,112.58369910000329,53393.77313688001 2025-03-31,09:32:21.000,90,11083611,13125,0,1743413540,12972.078768379994,112.59074823000265,53393.72422704001 2025-03-31,09:32:22.000,90,11083592,12885,0,1743413541,12972.065295759989,112.60484649000136,53393.72422704001 2025-03-31,09:32:23.000,90,11083683,12725,0,1743413542,12972.051823139998,112.6330430099988,53393.68929144 2025-03-31,09:32:24.000,90,11083653,12885,0,1743413543,12972.058559449993,112.60484649000136,53393.7451884 2025-03-31,09:32:25.000,90,11083651,12805,0,1743413544,12972.058559449993,112.6330430099988,53393.69627856 2025-03-31,09:32:26.000,90,11083640,12765,0,1743413545,12972.119186239994,112.65419040000415,53393.70326568001 2025-03-31,09:32:27.000,90,11083632,12645,0,1743413546,12972.085504689989,112.68238692000159,53393.72422704001 2025-03-31,09:32:28.000,90,11083661,12805,0,1743413547,12972.139395169994,112.66123953000351,53393.7451884 2025-03-31,09:32:29.000,90,11083674,12645,0,1743413548,12972.105713619989,112.66123953000351,53393.682304320006 2025-03-31,09:32:30.000,90,11083621,12765,0,1743413549,12972.119186239994,112.66123953000351,53393.69627856 2025-03-31,09:32:31.000,90,11083598,12605,0,1743413550,12972.139395169994,112.71763256999839,53393.682304320006 2025-03-31,09:32:32.000,90,11083656,12485,0,1743413551,12972.159604099994,112.70353430999967,53393.70326568001 2025-03-31,09:32:33.000,90,11083619,12805,0,1743413552,12972.159604099994,112.67533779000223,53393.6403816 2025-03-31,09:32:34.000,90,11083650,12765,0,1743413553,12972.098977309994,112.71058343999903,53393.67531720001 2025-03-31,09:32:35.000,90,11083593,12605,0,1743413554,12972.166340409989,112.68943605000095,53393.69627856 2025-03-31,09:32:36.000,90,11083659,12885,0,1743413555,12972.146131479989,112.70353430999967,53393.7102528 2025-03-31,09:32:37.000,90,11083627,12885,0,1743413556,12972.139395169994,112.68943605000095,53393.66833008 2025-03-31,09:32:38.000,90,11083631,12605,0,1743413557,12972.200021959994,112.70353430999967,53393.682304320006 2025-03-31,09:32:39.000,90,11083615,12725,0,1743413558,12972.166340409989,112.7458290900031,53393.69627856 2025-03-31,09:32:40.000,90,11083652,12765,0,1743413559,12972.18654933999,112.73877996000374,53393.661342960004 2025-03-31,09:32:41.000,90,11083610,13165,0,1743413560,12972.139395169994,112.73877996000374,53393.682304320006 2025-03-31,09:32:42.000,90,11083659,12605,0,1743413561,12972.152867789999,112.73173083000438,53393.68929144 2025-03-31,09:32:43.000,90,11083639,12605,0,1743413562,12972.193285649999,112.72468169999775,53393.633394480006 2025-03-31,09:32:44.000,90,11083644,12685,0,1743413563,12972.20675826999,112.73877996000374,53393.69627856 2025-03-31,09:32:45.000,90,11083619,12605,0,1743413564,12972.193285649999,112.76697648000118,53393.633394480006 2025-03-31,09:32:46.000,90,11083617,12645,0,1743413565,12972.22696719999,112.7458290900031,53393.682304320006 2025-03-31,09:32:47.000,90,11083674,12565,0,1743413566,12972.200021959994,112.7810747399999,53393.66833008 2025-03-31,09:32:48.000,90,11083705,12605,0,1743413567,12972.20675826999,112.77402561000054,53393.66833008 2025-03-31,09:32:49.000,90,11083574,12765,0,1743413568,12972.220230889994,112.79517299999861,53393.68929144 2025-03-31,09:32:50.000,90,11083572,12805,0,1743413569,12972.220230889994,112.76697648000118,53393.633394480006 2025-03-31,09:32:51.000,90,11083661,12885,0,1743413570,12972.18654933999,112.7810747399999,53393.661342960004 2025-03-31,09:32:52.000,90,11083676,12805,0,1743413571,12972.213494579999,112.79517299999861,53393.7102528 2025-03-31,09:32:53.000,90,11083636,12885,0,1743413572,12972.24717612999,112.83041865000268,53393.67531720001 2025-03-31,09:32:54.000,90,11083643,12845,0,1743413573,12972.20675826999,112.82336952000333,53393.68929144 2025-03-31,09:32:55.000,90,11083590,13005,0,1743413574,12972.20675826999,112.85156604000076,53393.66833008 2025-03-31,09:32:56.000,90,11083708,12765,0,1743413575,12972.220230889994,112.8445169100014,53393.70326568001 2025-03-31,09:32:57.000,90,11083654,12645,0,1743413576,12972.200021959994,112.83041865000268,53393.70326568001 2025-03-31,09:32:58.000,90,11083655,12845,0,1743413577,12972.213494579999,112.85156604000076,53393.682304320006 2025-03-31,09:32:59.000,90,11083625,12765,0,1743413578,12972.233703509999,112.86566429999948,53393.65435584001 2025-03-31,09:33:00.000,90,11083638,12805,0,1743413579,12972.213494579999,112.87271342999884,53393.69627856 2025-03-31,09:33:01.000,90,11083606,12525,0,1743413580,12972.25391244,112.8797625599982,53393.7451884 2025-03-31,09:33:02.000,90,11083651,13285,0,1743413581,12972.260648749994,112.87271342999884,53393.71723992 2025-03-31,09:33:03.000,90,11083688,12765,0,1743413582,12972.25391244,112.8797625599982,53393.73820128 2025-03-31,09:33:04.000,90,11083625,12885,0,1743413583,12972.24717612999,112.88681169000483,53393.71723992 2025-03-31,09:33:05.000,90,11083665,12685,0,1743413584,12972.25391244,112.92205734000163,53393.661342960004 2025-03-31,09:33:06.000,90,11083668,12765,0,1743413585,12972.260648749994,112.95025385999907,53393.70326568001 2025-03-31,09:33:07.000,90,11083652,12725,0,1743413586,12972.260648749994,112.97140125000442,53393.67531720001 2025-03-31,09:33:08.000,90,11083652,12765,0,1743413587,12972.26738505999,112.9432047299997,53393.69627856 2025-03-31,09:33:09.000,90,11083643,12845,0,1743413588,12972.28759398999,112.97140125000442,53393.682304320006 2025-03-31,09:33:10.000,90,11083658,12805,0,1743413589,12972.301066609994,113.00664690000121,53393.661342960004 2025-03-31,09:33:11.000,90,11083632,12685,0,1743413590,12972.2943303,112.97140125000442,53393.682304320006 2025-03-31,09:33:12.000,90,11083628,12885,0,1743413591,12972.28759398999,113.01369603000057,53393.64736872 2025-03-31,09:33:13.000,90,11083666,12845,0,1743413592,12972.27412137,113.01369603000057,53393.731214160005 2025-03-31,09:33:14.000,90,11083626,12445,0,1743413593,12972.32801184999,112.99959777000186,53393.66833008 2025-03-31,09:33:15.000,90,11083643,12725,0,1743413594,12972.32801184999,113.02074515999993,53393.68929144 2025-03-31,09:33:16.000,90,11083612,12845,0,1743413595,12972.341484469995,113.03484341999865,53393.70326568001 2025-03-31,09:33:17.000,90,11083676,12645,0,1743413596,12972.34822077999,113.02074515999993,53393.77313688001 2025-03-31,09:33:18.000,90,11083627,12685,0,1743413597,12972.321275539995,113.01369603000057,53393.72422704001 2025-03-31,09:33:19.000,90,11083602,12645,0,1743413598,12972.32801184999,113.02779428999929,53393.75217552001 2025-03-31,09:33:20.000,90,11083649,12965,0,1743413599,12972.341484469995,113.07008907000272,53393.78711112 2025-03-31,09:33:21.000,90,11083627,12885,0,1743413600,12972.37516602,113.07713820000208,53393.69627856 2025-03-31,09:33:22.000,90,11083636,12725,0,1743413601,12972.31453923,113.07713820000208,53393.7102528 2025-03-31,09:33:23.000,90,11083674,12765,0,1743413602,12972.341484469995,113.04894168000465,53393.731214160005 2025-03-31,09:33:24.000,90,11083534,12765,0,1743413603,12972.33474816,113.08418733000144,53393.69627856 2025-03-31,09:33:25.000,90,11083666,12765,0,1743413604,12972.39537495,113.09828559000016,53393.77313688001 2025-03-31,09:33:26.000,90,11083618,12965,0,1743413605,12972.39537495,113.08418733000144,53393.71723992 2025-03-31,09:33:27.000,90,11083635,12805,0,1743413606,12972.36842970999,113.09828559000016,53393.72422704001 2025-03-31,09:33:28.000,90,11083630,12525,0,1743413607,12972.36842970999,113.09828559000016,53393.76614976 2025-03-31,09:33:29.000,90,11083625,12645,0,1743413608,12972.38863863999,113.09828559000016,53393.77313688001 2025-03-31,09:33:30.000,90,11083638,12605,0,1743413609,12972.38863863999,113.11238384999888,53393.79409824001 2025-03-31,09:33:31.000,90,11083641,13205,0,1743413610,12972.43579281,113.09828559000016,53393.8150596 2025-03-31,09:33:32.000,90,11083628,12685,0,1743413611,12972.442529119995,113.12648211000487,53393.780124000004 2025-03-31,09:33:33.000,90,11083601,12605,0,1743413612,12972.44926542999,113.12648211000487,53393.780124000004 2025-03-31,09:33:34.000,90,11083602,12645,0,1743413613,12972.422320189995,113.15467863000231,53393.76614976 2025-03-31,09:33:35.000,90,11083692,12685,0,1743413614,12972.43579281,113.16172776000167,53393.780124000004 2025-03-31,09:33:36.000,90,11083617,12925,0,1743413615,12972.442529119995,113.14058037000359,53393.80807248 2025-03-31,09:33:37.000,90,11083649,12765,0,1743413616,12972.46947435999,113.15467863000231,53393.75217552001 2025-03-31,09:33:38.000,90,11083586,12645,0,1743413617,12972.44926542999,113.1899242799991,53393.75916264 2025-03-31,09:33:39.000,90,11083611,12805,0,1743413618,12972.46947435999,113.16877689000103,53393.79409824001 2025-03-31,09:33:40.000,90,11083643,12925,0,1743413619,12972.482946979995,113.16877689000103,53393.77313688001 2025-03-31,09:33:41.000,90,11083585,12725,0,1743413620,12972.422320189995,113.18287514999975,53393.78711112 2025-03-31,09:33:42.000,90,11083646,13125,0,1743413621,12972.46947435999,113.17582602000039,53393.780124000004 2025-03-31,09:33:43.000,90,11083629,12765,0,1743413622,12972.48968328999,113.18287514999975,53393.73820128 2025-03-31,09:33:44.000,90,11083584,12605,0,1743413623,12972.48968328999,113.1899242799991,53393.7102528 2025-03-31,09:33:45.000,90,11083661,12725,0,1743413624,12972.48968328999,113.1899242799991,53393.75916264 2025-03-31,09:33:46.000,90,11083636,12765,0,1743413625,12972.523364839995,113.19697340999846,53393.8150596 2025-03-31,09:33:47.000,90,11083580,12965,0,1743413626,12972.48968328999,113.18287514999975,53393.801085360006 2025-03-31,09:33:48.000,90,11083604,12845,0,1743413627,12972.422320189995,113.21812080000382,53393.8150596 2025-03-31,09:33:49.000,90,11083617,12885,0,1743413628,12972.42905649999,113.22516993000318,53393.84300808001 2025-03-31,09:33:50.000,90,11083548,12565,0,1743413629,12972.47621067,113.23221906000254,53393.801085360006 2025-03-31,09:33:51.000,90,11083605,12965,0,1743413630,12972.4964196,113.23221906000254,53393.801085360006 2025-03-31,09:33:52.000,90,11083650,13045,0,1743413631,12972.462738049995,113.24631732000125,53393.80807248 2025-03-31,09:33:53.000,90,11083610,12885,0,1743413632,12972.4964196,113.23221906000254,53393.82204672001 2025-03-31,09:33:54.000,90,11083587,13285,0,1743413633,12972.503155909995,113.21812080000382,53393.829033840004 2025-03-31,09:33:55.000,90,11083624,12925,0,1743413634,12972.4964196,113.26041557999997,53393.849995200006 2025-03-31,09:33:56.000,90,11083569,12765,0,1743413635,12972.482946979995,113.26746470999933,53393.87794368 2025-03-31,09:33:57.000,90,11083652,13125,0,1743413636,12972.51662853,113.28156296999805,53393.91287928 2025-03-31,09:33:58.000,90,11083596,12725,0,1743413637,12972.51662853,113.25336645000061,53393.89191792001 2025-03-31,09:33:59.000,90,11083566,12485,0,1743413638,12972.50989221999,113.29566123000404,53393.85698232 2025-03-31,09:34:00.000,90,11083624,13045,0,1743413639,12972.53010114999,113.27451383999869,53393.91287928 2025-03-31,09:34:01.000,90,11083627,12645,0,1743413640,12972.55704639,113.27451383999869,53393.85698232 2025-03-31,09:34:02.000,90,11083611,12605,0,1743413641,12972.53683746,113.30975949000276,53393.90589216 2025-03-31,09:34:03.000,90,11083623,12765,0,1743413642,12972.55031007999,113.33090688000084,53393.90589216 2025-03-31,09:34:04.000,90,11083661,12605,0,1743413643,12972.543573769995,113.32385775000148,53393.91287928 2025-03-31,09:34:05.000,90,11083590,12965,0,1743413644,12972.55031007999,113.32385775000148,53393.91986640001 2025-03-31,09:34:06.000,90,11083656,12725,0,1743413645,12972.55704639,113.29566123000404,53393.91287928 2025-03-31,09:34:07.000,90,11083603,12605,0,1743413646,12972.583991629996,113.3027103600034,53393.947814880004 2025-03-31,09:34:08.000,90,11083647,12685,0,1743413647,12972.55704639,113.32385775000148,53393.954802 2025-03-31,09:34:09.000,90,11083655,12605,0,1743413648,12972.631145799991,113.31680862000212,53394.017686080006 2025-03-31,09:34:10.000,90,11083628,12685,0,1743413649,12972.624409489996,113.30975949000276,53393.98275048 2025-03-31,09:34:11.000,90,11083639,12805,0,1743413650,12972.651354729991,113.34500513999956,53393.996724720004 2025-03-31,09:34:12.000,90,11083637,12965,0,1743413651,12972.624409489996,113.33090688000084,53393.947814880004 2025-03-31,09:34:13.000,90,11083632,12765,0,1743413652,12972.624409489996,113.35910339999828,53393.93384064 2025-03-31,09:34:14.000,90,11083652,12645,0,1743413653,12972.691772589991,113.35910339999828,53393.996724720004 2025-03-31,09:34:15.000,90,11083669,12605,0,1743413654,12972.671563659991,113.3379560100002,53393.996724720004 2025-03-31,09:34:16.000,90,11083578,12765,0,1743413655,12972.671563659991,113.35205426999892,53393.98973760001 2025-03-31,09:34:17.000,90,11083602,12925,0,1743413656,12972.671563659991,113.35205426999892,53394.03166032 2025-03-31,09:34:18.000,90,11083640,12765,0,1743413657,12972.705245209996,113.36615253000491,53394.017686080006 2025-03-31,09:34:19.000,90,11083643,12685,0,1743413658,12972.6985089,113.32385775000148,53393.996724720004 2025-03-31,09:34:20.000,90,11083590,12685,0,1743413659,12972.685036279996,113.34500513999956,53394.03166032 2025-03-31,09:34:21.000,90,11083619,12845,0,1743413660,12972.691772589991,113.35910339999828,53393.996724720004 2025-03-31,09:34:22.000,90,11083629,12645,0,1743413661,12972.6985089,113.36615253000491,53394.066595920005 2025-03-31,09:34:23.000,90,11083594,12565,0,1743413662,12972.718717830001,113.34500513999956,53394.017686080006 2025-03-31,09:34:24.000,90,11083628,12685,0,1743413663,12972.759135690001,113.35205426999892,53394.05960880001 2025-03-31,09:34:25.000,90,11083616,12645,0,1743413664,12972.745663069996,113.36615253000491,53394.03864744001 2025-03-31,09:34:26.000,90,11083602,12965,0,1743413665,12972.711981519991,113.35910339999828,53394.0945444 2025-03-31,09:34:27.000,90,11083591,12645,0,1743413666,12972.711981519991,113.34500513999956,53394.04563456 2025-03-31,09:34:28.000,90,11083641,12805,0,1743413667,12972.738926760001,113.31680862000212,53394.04563456 2025-03-31,09:34:29.000,90,11083670,12605,0,1743413668,12972.725454139996,113.31680862000212,53394.07358304 2025-03-31,09:34:30.000,90,11083631,12565,0,1743413669,12972.685036279996,113.32385775000148,53394.115505760004 2025-03-31,09:34:31.000,90,11083656,12765,0,1743413670,12972.6985089,113.31680862000212,53394.10153152 2025-03-31,09:34:32.000,90,11083638,12965,0,1743413671,12972.745663069996,113.28861210000468,53394.10851864001 2025-03-31,09:34:33.000,90,11083670,12925,0,1743413672,12972.732190449991,113.31680862000212,53394.12948000001 2025-03-31,09:34:34.000,90,11083617,13005,0,1743413673,12972.759135690001,113.28861210000468,53394.08755728001 2025-03-31,09:34:35.000,90,11083596,12965,0,1743413674,12972.759135690001,113.29566123000404,53394.14345424 2025-03-31,09:34:36.000,90,11083634,12845,0,1743413675,12972.765871999996,113.29566123000404,53394.15044136 2025-03-31,09:34:37.000,90,11083655,12965,0,1743413676,12972.725454139996,113.30975949000276,53394.0945444 2025-03-31,09:34:38.000,90,11083625,12845,0,1743413677,12972.732190449991,113.3379560100002,53394.10153152 2025-03-31,09:34:39.000,90,11083636,12485,0,1743413678,12972.772608309991,113.33090688000084,53394.0945444 2025-03-31,09:34:40.000,90,11083669,12805,0,1743413679,12972.745663069996,113.31680862000212,53394.10153152 2025-03-31,09:34:41.000,90,11083647,12965,0,1743413680,12972.738926760001,113.34500513999956,53394.12948000001 2025-03-31,09:34:42.000,90,11083645,12605,0,1743413681,12972.745663069996,113.35205426999892,53394.15044136 2025-03-31,09:34:43.000,90,11083618,13085,0,1743413682,12972.752399379991,113.34500513999956,53394.136467120006 2025-03-31,09:34:44.000,90,11083589,12725,0,1743413683,12972.738926760001,113.33090688000084,53394.164415600004 2025-03-31,09:34:45.000,90,11083669,12845,0,1743413684,12972.745663069996,113.32385775000148,53394.185376960006 2025-03-31,09:34:46.000,90,11083645,12725,0,1743413685,12972.732190449991,113.37320166000427,53394.14345424 2025-03-31,09:34:47.000,90,11083601,12565,0,1743413686,12972.6985089,113.35910339999828,53394.1993512 2025-03-31,09:34:48.000,90,11083633,12645,0,1743413687,12972.67829997,113.35205426999892,53394.15044136 2025-03-31,09:34:49.000,90,11083624,12685,0,1743413688,12972.725454139996,113.37320166000427,53394.17140272 2025-03-31,09:34:50.000,90,11083636,12685,0,1743413689,12972.691772589991,113.42254556999978,53394.17140272 2025-03-31,09:34:51.000,90,11083627,12645,0,1743413690,12972.6985089,113.4013981800017,53394.22729968001 2025-03-31,09:34:52.000,90,11083600,12685,0,1743413691,12972.65809104,113.34500513999956,53394.185376960006 2025-03-31,09:34:53.000,90,11083619,12645,0,1743413692,12972.664827349996,113.40844731000107,53394.21332544 2025-03-31,09:34:54.000,90,11083593,12565,0,1743413693,12972.6985089,113.42254556999978,53394.234286800005 2025-03-31,09:34:55.000,90,11083594,12965,0,1743413694,12972.685036279996,113.4507420900045,53394.26223528 2025-03-31,09:34:56.000,90,11083677,12765,0,1743413695,12972.664827349996,113.4366438299985,53394.25524816001 2025-03-31,09:34:57.000,90,11083633,12965,0,1743413696,12972.691772589991,113.47188948000257,53394.22031256 2025-03-31,09:34:58.000,90,11083623,12885,0,1743413697,12972.691772589991,113.47188948000257,53394.283196640004 2025-03-31,09:34:59.000,90,11083625,12765,0,1743413698,12972.705245209996,113.47893861000193,53394.25524816001 2025-03-31,09:35:00.000,90,11083622,12685,0,1743413699,12972.718717830001,113.46484035000321,53394.29018376 2025-03-31,09:35:01.000,90,11083651,12725,0,1743413700,12972.718717830001,113.46484035000321,53394.24826104 2025-03-31,09:35:02.000,90,11083615,12805,0,1743413701,12972.685036279996,113.46484035000321,53394.24826104 2025-03-31,09:35:03.000,90,11083621,12965,0,1743413702,12972.732190449991,113.47893861000193,53394.2692224 2025-03-31,09:35:04.000,90,11083617,13005,0,1743413703,12972.725454139996,113.44369295999786,53394.25524816001 2025-03-31,09:35:05.000,90,11083635,12765,0,1743413704,12972.671563659991,113.49303687000065,53394.2692224 2025-03-31,09:35:06.000,90,11083622,12925,0,1743413705,12972.67829997,113.51418425999873,53394.31813224 2025-03-31,09:35:07.000,90,11083610,12645,0,1743413706,12972.671563659991,113.51418425999873,53394.29717088001 2025-03-31,09:35:08.000,90,11083611,12605,0,1743413707,12972.711981519991,113.49303687000065,53394.29717088001 2025-03-31,09:35:09.000,90,11083590,12605,0,1743413708,12972.6985089,113.50008600000001,53394.304158000006 2025-03-31,09:35:10.000,90,11083592,12885,0,1743413709,12972.705245209996,113.46484035000321,53394.31114512 2025-03-31,09:35:11.000,90,11083617,12685,0,1743413710,12972.671563659991,113.48598774000129,53394.353067840006 2025-03-31,09:35:12.000,90,11083625,13125,0,1743413711,12972.6985089,113.50713512999937,53394.32511936001 2025-03-31,09:35:13.000,90,11083634,12645,0,1743413712,12972.711981519991,113.47188948000257,53394.34608072001 2025-03-31,09:35:14.000,90,11083604,12765,0,1743413713,12972.705245209996,113.51418425999873,53394.38101632 2025-03-31,09:35:15.000,90,11083615,12845,0,1743413714,12972.718717830001,113.49303687000065,53394.3390936 2025-03-31,09:35:16.000,90,11083583,12845,0,1743413715,12972.725454139996,113.51418425999873,53394.332106480004 2025-03-31,09:35:17.000,90,11083582,13005,0,1743413716,12972.745663069996,113.49303687000065,53394.41595192 2025-03-31,09:35:18.000,90,11083627,12645,0,1743413717,12972.738926760001,113.50713512999937,53394.34608072001 2025-03-31,09:35:19.000,90,11083593,13125,0,1743413718,12972.765871999996,113.52828252000472,53394.353067840006 2025-03-31,09:35:20.000,90,11083603,12525,0,1743413719,12972.759135690001,113.53533165000408,53394.36704208 2025-03-31,09:35:21.000,90,11083644,12765,0,1743413720,12972.738926760001,113.54238078000344,53394.36005496 2025-03-31,09:35:22.000,90,11083643,12725,0,1743413721,12972.711981519991,113.5494299100028,53394.42293904001 2025-03-31,09:35:23.000,90,11083576,12765,0,1743413722,12972.738926760001,113.54238078000344,53394.42293904001 2025-03-31,09:35:24.000,90,11083618,12845,0,1743413723,12972.745663069996,113.57762643000024,53394.38101632 2025-03-31,09:35:25.000,90,11083601,12805,0,1743413724,12972.759135690001,113.5846755599996,53394.41595192 2025-03-31,09:35:26.000,90,11083670,12885,0,1743413725,12972.772608309991,113.57762643000024,53394.42293904001 2025-03-31,09:35:27.000,90,11083643,12805,0,1743413726,12972.745663069996,113.55647904000216,53394.48582312 2025-03-31,09:35:28.000,90,11083614,12965,0,1743413727,12972.725454139996,113.57762643000024,53394.41595192 2025-03-31,09:35:29.000,90,11083593,12885,0,1743413728,12972.752399379991,113.57057730000088,53394.401977680005 2025-03-31,09:35:30.000,90,11083602,12765,0,1743413729,12972.792817239992,113.60582294999767,53394.450887520004 2025-03-31,09:35:31.000,90,11083614,12685,0,1743413730,12972.765871999996,113.56352817000152,53394.42992616 2025-03-31,09:35:32.000,90,11083644,12605,0,1743413731,12972.759135690001,113.55647904000216,53394.46486176001 2025-03-31,09:35:33.000,90,11083661,12445,0,1743413732,12972.792817239992,113.5846755599996,53394.48582312 2025-03-31,09:35:34.000,90,11083546,12885,0,1743413733,12972.752399379991,113.59172468999896,53394.46486176001 2025-03-31,09:35:35.000,90,11083639,12765,0,1743413734,12972.759135690001,113.59172468999896,53394.471848880006 2025-03-31,09:35:36.000,90,11083653,12645,0,1743413735,12972.772608309991,113.57057730000088,53394.520758720006 2025-03-31,09:35:37.000,90,11083645,12645,0,1743413736,12972.806289859996,113.59172468999896,53394.5487072 2025-03-31,09:35:38.000,90,11083637,12885,0,1743413737,12972.772608309991,113.57057730000088,53394.55569432 2025-03-31,09:35:39.000,90,11083617,12725,0,1743413738,12972.772608309991,113.62697034000303,53394.5487072 2025-03-31,09:35:40.000,90,11083673,12605,0,1743413739,12972.799553550001,113.60582294999767,53394.55569432 2025-03-31,09:35:41.000,90,11083663,13005,0,1743413740,12972.806289859996,113.62697034000303,53394.5487072 2025-03-31,09:35:42.000,90,11083603,12845,0,1743413741,12972.813026169992,113.61992121000367,53394.55569432 2025-03-31,09:35:43.000,90,11083595,12645,0,1743413742,12972.819762480001,113.59877381999831,53394.59761704 2025-03-31,09:35:44.000,90,11083590,12525,0,1743413743,12972.860180340002,113.64106860000174,53394.618578400004 2025-03-31,09:35:45.000,90,11083639,12845,0,1743413744,12972.826498789997,113.62697034000303,53394.62556552 2025-03-31,09:35:46.000,90,11083622,12965,0,1743413745,12972.799553550001,113.64106860000174,53394.59761704 2025-03-31,09:35:47.000,90,11083619,12845,0,1743413746,12972.786080929996,113.62697034000303,53394.63255264001 2025-03-31,09:35:48.000,90,11083611,12885,0,1743413747,12972.799553550001,113.62697034000303,53394.59761704 2025-03-31,09:35:49.000,90,11083615,12805,0,1743413748,12972.846707719997,113.66221598999982,53394.56268144001 2025-03-31,09:35:50.000,90,11083622,12765,0,1743413749,12972.826498789997,113.66221598999982,53394.618578400004 2025-03-31,09:35:51.000,90,11083587,12765,0,1743413750,12972.826498789997,113.64106860000174,53394.618578400004 2025-03-31,09:35:52.000,90,11083693,12925,0,1743413751,12972.866916649997,113.63401947000239,53394.67447536 2025-03-31,09:35:53.000,90,11083653,12845,0,1743413752,12972.860180340002,113.65516686000046,53394.68146248001 2025-03-31,09:35:54.000,90,11083638,12725,0,1743413753,12972.846707719997,113.61992121000367,53394.68146248001 2025-03-31,09:35:55.000,90,11083607,12645,0,1743413754,12972.866916649997,113.62697034000303,53394.653514 2025-03-31,09:35:56.000,90,11083620,12725,0,1743413755,12972.866916649997,113.65516686000046,53394.66050112001 2025-03-31,09:35:57.000,90,11083589,12645,0,1743413756,12972.853444029992,113.63401947000239,53394.70242384 2025-03-31,09:35:58.000,90,11083629,12405,0,1743413757,12972.887125579997,113.6481177300011,53394.70941096001 2025-03-31,09:35:59.000,90,11083600,12885,0,1743413758,12972.860180340002,113.69041251000453,53394.71639808 2025-03-31,09:36:00.000,90,11083634,13045,0,1743413759,12972.893861889992,113.6833633799979,53394.76530792 2025-03-31,09:36:01.000,90,11083617,12765,0,1743413760,12972.887125579997,113.67631424999854,53394.77229504 2025-03-31,09:36:02.000,90,11083647,12885,0,1743413761,12972.927543439997,113.70451077000325,53394.77229504 2025-03-31,09:36:03.000,90,11083623,12805,0,1743413762,12972.941016060002,113.67631424999854,53394.7932564 2025-03-31,09:36:04.000,90,11083595,12925,0,1743413763,12972.927543439997,113.66926511999918,53394.82120488 2025-03-31,09:36:05.000,90,11083660,12885,0,1743413764,12972.880389270002,113.6833633799979,53394.88408896 2025-03-31,09:36:06.000,90,11083679,12805,0,1743413765,12972.920807130002,113.69041251000453,53394.84915336001 2025-03-31,09:36:07.000,90,11083632,12725,0,1743413766,12972.893861889992,113.70451077000325,53394.807230640006 2025-03-31,09:36:08.000,90,11083656,12725,0,1743413767,12972.914070819992,113.70451077000325,53394.82819200001 2025-03-31,09:36:09.000,90,11083630,12805,0,1743413768,12972.947752369997,113.69041251000453,53394.82819200001 2025-03-31,09:36:10.000,90,11083594,12845,0,1743413769,12972.954488679992,113.67631424999854,53394.84216624 2025-03-31,09:36:11.000,90,11083650,12885,0,1743413770,12972.967961299997,113.67631424999854,53394.84216624 2025-03-31,09:36:12.000,90,11083633,12965,0,1743413771,12972.920807130002,113.66926511999918,53394.89806320001 2025-03-31,09:36:13.000,90,11083676,12765,0,1743413772,12972.947752369997,113.66221598999982,53394.89806320001 2025-03-31,09:36:14.000,90,11083610,12925,0,1743413773,12972.947752369997,113.64106860000174,53394.87011472 2025-03-31,09:36:15.000,90,11083651,13005,0,1743413774,12972.954488679992,113.65516686000046,53394.89107608 2025-03-31,09:36:16.000,90,11083664,12645,0,1743413775,12972.994906539992,113.64106860000174,53394.88408896 2025-03-31,09:36:17.000,90,11083679,12685,0,1743413776,12972.994906539992,113.61992121000367,53394.905050320005 2025-03-31,09:36:18.000,90,11083609,12725,0,1743413777,12972.994906539992,113.65516686000046,53394.94697304001 2025-03-31,09:36:19.000,90,11083648,13045,0,1743413778,12973.008379159997,113.64106860000174,53394.92601168001 2025-03-31,09:36:20.000,90,11083605,12725,0,1743413779,12972.981433920002,113.59877381999831,53394.98889576 2025-03-31,09:36:21.000,90,11083608,12685,0,1743413780,12973.008379159997,113.62697034000303,53394.92601168001 2025-03-31,09:36:22.000,90,11083622,12525,0,1743413781,12972.988170229997,113.63401947000239,53394.91203744 2025-03-31,09:36:23.000,90,11083662,12525,0,1743413782,12972.994906539992,113.60582294999767,53394.974921520006 2025-03-31,09:36:24.000,90,11083626,12925,0,1743413783,12972.961224990002,113.59172468999896,53394.96094728 2025-03-31,09:36:25.000,90,11083635,12805,0,1743413784,12972.994906539992,113.57762643000024,53394.974921520006 2025-03-31,09:36:26.000,90,11083649,12685,0,1743413785,12972.988170229997,113.57057730000088,53395.03081848 2025-03-31,09:36:27.000,90,11083681,12725,0,1743413786,12972.988170229997,113.5846755599996,53395.00985712 2025-03-31,09:36:28.000,90,11083635,13045,0,1743413787,12973.008379159997,113.54238078000344,53395.002870000004 2025-03-31,09:36:29.000,90,11083681,12525,0,1743413788,12973.001642850002,113.55647904000216,53395.04479272001 2025-03-31,09:36:30.000,90,11083667,12885,0,1743413789,12972.981433920002,113.53533165000408,53395.06575408001 2025-03-31,09:36:31.000,90,11083672,12885,0,1743413790,12973.028588089997,113.54238078000344,53395.072741200005 2025-03-31,09:36:32.000,90,11083644,12805,0,1743413791,12972.967961299997,113.52828252000472,53395.05876696 2025-03-31,09:36:33.000,90,11083665,12645,0,1743413792,12973.021851780002,113.54238078000344,53395.09370256001 2025-03-31,09:36:34.000,90,11083610,12605,0,1743413793,12972.981433920002,113.50713512999937,53395.05876696 2025-03-31,09:36:35.000,90,11083681,12765,0,1743413794,12973.008379159997,113.52828252000472,53395.09370256001 2025-03-31,09:36:36.000,90,11083649,12765,0,1743413795,12973.021851780002,113.53533165000408,53395.09370256001 2025-03-31,09:36:37.000,90,11083627,12605,0,1743413796,12973.001642850002,113.53533165000408,53395.0378056 2025-03-31,09:36:38.000,90,11083654,12645,0,1743413797,12972.981433920002,113.50008600000001,53395.07972832 2025-03-31,09:36:39.000,90,11083653,13285,0,1743413798,12973.008379159997,113.50713512999937,53395.13562528001 2025-03-31,09:36:40.000,90,11083641,12485,0,1743413799,12973.001642850002,113.48598774000129,53395.15658664 2025-03-31,09:36:41.000,90,11083628,12605,0,1743413800,12973.001642850002,113.47188948000257,53395.142612400006 2025-03-31,09:36:42.000,90,11083658,12565,0,1743413801,12973.042060710002,113.46484035000321,53395.15658664 2025-03-31,09:36:43.000,90,11083646,12925,0,1743413802,12973.028588089997,113.46484035000321,53395.142612400006 2025-03-31,09:36:44.000,90,11083536,12685,0,1743413803,12973.015115469992,113.4366438299985,53395.13562528001 2025-03-31,09:36:45.000,90,11083663,12805,0,1743413804,12973.048797019997,113.44369295999786,53395.11466392001 2025-03-31,09:36:46.000,90,11083634,12725,0,1743413805,12973.062269640002,113.4366438299985,53395.18453512001 2025-03-31,09:36:47.000,90,11083672,12925,0,1743413806,12973.062269640002,113.40844731000107,53395.21248360001 2025-03-31,09:36:48.000,90,11083674,12445,0,1743413807,12973.042060710002,113.4013981800017,53395.142612400006 2025-03-31,09:36:49.000,90,11083619,12725,0,1743413808,12973.042060710002,113.39434905000235,53395.22645784 2025-03-31,09:36:50.000,90,11083634,12845,0,1743413809,12973.069005949998,113.41549644000042,53395.19850936 2025-03-31,09:36:51.000,90,11083636,12445,0,1743413810,12973.089214879998,113.35910339999828,53395.191522240006 2025-03-31,09:36:52.000,90,11083657,13045,0,1743413811,12973.089214879998,113.35205426999892,53395.15658664 2025-03-31,09:36:53.000,90,11083661,13045,0,1743413812,12973.089214879998,113.34500513999956,53395.16357376001 2025-03-31,09:36:54.000,90,11083653,12885,0,1743413813,12973.095951189993,113.32385775000148,53395.19850936 2025-03-31,09:36:55.000,90,11083603,12725,0,1743413814,12973.129632739998,113.30975949000276,53395.25440632 2025-03-31,09:36:56.000,90,11083599,12805,0,1743413815,12973.116160119993,113.28156296999805,53395.2474192 2025-03-31,09:36:57.000,90,11083629,12965,0,1743413816,12973.156577979993,113.27451383999869,53395.22645784 2025-03-31,09:36:58.000,90,11083621,12405,0,1743413817,12973.149841669998,113.29566123000404,53395.20549648 2025-03-31,09:36:59.000,90,11083652,12925,0,1743413818,12973.170050599998,113.21812080000382,53395.21248360001 2025-03-31,09:37:00.000,90,11083611,12405,0,1743413819,12973.163314289988,113.26746470999933,53395.21947072 2025-03-31,09:37:01.000,90,11083637,13005,0,1743413820,12973.203732149988,113.2392681900019,53395.21248360001 2025-03-31,09:37:02.000,90,11083656,12725,0,1743413821,12973.183523219988,113.2392681900019,53395.18453512001 2025-03-31,09:37:03.000,90,11083661,12525,0,1743413822,12973.203732149988,113.23221906000254,53395.22645784 2025-03-31,09:37:04.000,90,11083590,12725,0,1743413823,12973.176786909993,113.2392681900019,53395.21947072 2025-03-31,09:37:05.000,90,11083669,12445,0,1743413824,12973.203732149988,113.22516993000318,53395.240432080005 2025-03-31,09:37:06.000,90,11083633,12645,0,1743413825,12973.230677389998,113.16877689000103,53395.2474192 2025-03-31,09:37:07.000,90,11083669,12565,0,1743413826,12973.244150009989,113.17582602000039,53395.3172904 2025-03-31,09:37:08.000,90,11083628,12645,0,1743413827,12973.284567869989,113.14762950000295,53395.27536768 2025-03-31,09:37:09.000,90,11083623,12805,0,1743413828,12973.271095249998,113.13353124000423,53395.2474192 2025-03-31,09:37:10.000,90,11083626,12805,0,1743413829,12973.311513109998,113.16877689000103,53395.25440632 2025-03-31,09:37:11.000,90,11083609,12845,0,1743413830,12973.298040489994,113.12648211000487,53395.25440632 2025-03-31,09:37:12.000,90,11083611,12925,0,1743413831,12973.291304179998,113.11238384999888,53395.338251760004 2025-03-31,09:37:13.000,90,11083686,12725,0,1743413832,12973.318249419994,113.11238384999888,53395.310303280006 2025-03-31,09:37:14.000,90,11083657,12485,0,1743413833,12973.304776799989,113.14058037000359,53395.3172904 2025-03-31,09:37:15.000,90,11083635,12765,0,1743413834,12973.331722039999,113.11943297999824,53395.3172904 2025-03-31,09:37:16.000,90,11083622,12645,0,1743413835,12973.324985729989,113.14762950000295,53395.310303280006 2025-03-31,09:37:17.000,90,11083637,12845,0,1743413836,12973.331722039999,113.10533471999952,53395.32427752 2025-03-31,09:37:18.000,90,11083638,12925,0,1743413837,12973.311513109998,113.11943297999824,53395.29632904 2025-03-31,09:37:19.000,90,11083672,12485,0,1743413838,12973.372139899999,113.09828559000016,53395.34523888 2025-03-31,09:37:20.000,90,11083642,12685,0,1743413839,12973.372139899999,113.08418733000144,53395.29632904 2025-03-31,09:37:21.000,90,11083608,12645,0,1743413840,12973.378876209994,113.0912364600008,53395.33126464001 2025-03-31,09:37:22.000,90,11083615,12765,0,1743413841,12973.351930969999,113.08418733000144,53395.32427752 2025-03-31,09:37:23.000,90,11083625,12565,0,1743413842,12973.358667279994,113.08418733000144,53395.33126464001 2025-03-31,09:37:24.000,90,11083687,12965,0,1743413843,12973.338458349994,113.04894168000465,53395.34523888 2025-03-31,09:37:25.000,90,11083657,12565,0,1743413844,12973.378876209994,113.02779428999929,53395.338251760004 2025-03-31,09:37:26.000,90,11083603,12605,0,1743413845,12973.372139899999,113.01369603000057,53395.338251760004 2025-03-31,09:37:27.000,90,11083635,12965,0,1743413846,12973.345194659989,112.98549951000314,53395.32427752 2025-03-31,09:37:28.000,90,11083609,12645,0,1743413847,12973.365403589989,112.97140125000442,53395.34523888 2025-03-31,09:37:29.000,90,11083660,12445,0,1743413848,12973.392348829999,112.9432047299997,53395.36620024 2025-03-31,09:37:30.000,90,11083652,12685,0,1743413849,12973.399085139994,112.91500821000227,53395.34523888 2025-03-31,09:37:31.000,90,11083625,12605,0,1743413850,12973.358667279994,112.87271342999884,53395.359213120006 2025-03-31,09:37:32.000,90,11083637,12605,0,1743413851,12973.351930969999,112.89386082000419,53395.33126464001 2025-03-31,09:37:33.000,90,11083616,12685,0,1743413852,12973.385612519989,112.88681169000483,53395.3871616 2025-03-31,09:37:34.000,90,11083602,12605,0,1743413853,12973.392348829999,112.85156604000076,53395.338251760004 2025-03-31,09:37:35.000,90,11083589,12645,0,1743413854,12973.42603037999,112.85861517000012,53395.40113584001 2025-03-31,09:37:36.000,90,11083607,12765,0,1743413855,12973.392348829999,112.8092712600046,53395.34523888 2025-03-31,09:37:37.000,90,11083620,12845,0,1743413856,12973.399085139994,112.80222212999797,53395.40113584001 2025-03-31,09:37:38.000,90,11083570,12925,0,1743413857,12973.412557759999,112.79517299999861,53395.338251760004 2025-03-31,09:37:39.000,90,11083653,12925,0,1743413858,12973.42603037999,112.7458290900031,53395.40113584001 2025-03-31,09:37:40.000,90,11083661,12765,0,1743413859,12973.399085139994,112.71763256999839,53395.34523888 2025-03-31,09:37:41.000,90,11083598,12725,0,1743413860,12973.399085139994,112.71763256999839,53395.36620024 2025-03-31,09:37:42.000,90,11083686,12645,0,1743413861,12973.40582144999,112.70353430999967,53395.34523888 2025-03-31,09:37:43.000,90,11083567,12725,0,1743413862,12973.345194659989,112.69648518000031,53395.37318736 2025-03-31,09:37:44.000,90,11083633,12885,0,1743413863,12973.399085139994,112.68238692000159,53395.289341920005 2025-03-31,09:37:45.000,90,11083597,12725,0,1743413864,12973.385612519989,112.69648518000031,53395.40113584001 2025-03-31,09:37:46.000,90,11083609,12645,0,1743413865,12973.399085139994,112.65419040000415,53395.36620024 2025-03-31,09:37:47.000,90,11083629,12805,0,1743413866,12973.372139899999,112.6471412700048,53395.39414872 2025-03-31,09:37:48.000,90,11083656,12845,0,1743413867,12973.351930969999,112.61189562000072,53395.39414872 2025-03-31,09:37:49.000,90,11083631,12965,0,1743413868,12973.365403589989,112.62599387999944,53395.359213120006 2025-03-31,09:37:50.000,90,11083634,12725,0,1743413869,12973.291304179998,112.61189562000072,53395.289341920005 2025-03-31,09:37:51.000,90,11083628,12725,0,1743413870,12973.318249419994,112.597797360002,53395.34523888 2025-03-31,09:37:52.000,90,11083612,12685,0,1743413871,12973.298040489994,112.56960084000457,53395.3172904 2025-03-31,09:37:53.000,90,11083661,12805,0,1743413872,12973.311513109998,112.54140431999986,53395.359213120006 2025-03-31,09:37:54.000,90,11083592,12725,0,1743413873,12973.318249419994,112.4850112799977,53395.36620024 2025-03-31,09:37:55.000,90,11083634,12685,0,1743413874,12973.298040489994,112.50615867000306,53395.35222600001 2025-03-31,09:37:56.000,90,11083605,12685,0,1743413875,12973.311513109998,112.47796214999835,53395.359213120006 2025-03-31,09:37:57.000,90,11083635,12725,0,1743413876,12973.324985729989,112.47796214999835,53395.35222600001 2025-03-31,09:37:58.000,90,11083659,12805,0,1743413877,12973.318249419994,112.4850112799977,53395.35222600001 2025-03-31,09:37:59.000,90,11083632,12725,0,1743413878,12973.331722039999,112.4991095400037,53395.32427752 2025-03-31,09:38:00.000,90,11083650,12645,0,1743413879,12973.324985729989,112.41451998000412,53395.3172904 2025-03-31,09:38:01.000,90,11083641,12565,0,1743413880,12973.345194659989,112.36517607000133,53395.3172904 2025-03-31,09:38:02.000,90,11083661,12805,0,1743413881,12973.311513109998,112.37222520000068,53395.3871616 2025-03-31,09:38:03.000,90,11083646,12485,0,1743413882,12973.338458349994,112.37222520000068,53395.33126464001 2025-03-31,09:38:04.000,90,11083617,12605,0,1743413883,12973.331722039999,112.32993042000453,53395.34523888 2025-03-31,09:38:05.000,90,11083614,12845,0,1743413884,12973.304776799989,112.35107781000261,53395.338251760004 2025-03-31,09:38:06.000,90,11083622,12805,0,1743413885,12973.378876209994,112.31583215999854,53395.3172904 2025-03-31,09:38:07.000,90,11083673,12925,0,1743413886,12973.331722039999,112.30878302999918,53395.3172904 2025-03-31,09:38:08.000,90,11083614,12485,0,1743413887,12973.331722039999,112.2523899900043,53395.33126464001 2025-03-31,09:38:09.000,90,11083611,12725,0,1743413888,12973.311513109998,112.2523899900043,53395.35222600001 2025-03-31,09:38:10.000,90,11083660,12765,0,1743413889,12973.298040489994,112.2523899900043,53395.29632904 2025-03-31,09:38:11.000,90,11083650,12845,0,1743413890,12973.304776799989,112.23124259999895,53395.30331616001 2025-03-31,09:38:12.000,90,11083661,12885,0,1743413891,12973.318249419994,112.20304608000151,53395.26139344001 2025-03-31,09:38:13.000,90,11083593,12965,0,1743413892,12973.291304179998,112.23829172999831,53395.30331616001 2025-03-31,09:38:14.000,90,11083622,12845,0,1743413893,12973.284567869989,112.19599695000215,53395.240432080005 2025-03-31,09:38:15.000,90,11083556,12765,0,1743413894,12973.257622629993,112.15370216999872,53395.26838056 2025-03-31,09:38:16.000,90,11083635,12885,0,1743413895,12973.250886319998,112.14665303999936,53395.26838056 2025-03-31,09:38:17.000,90,11083598,12645,0,1743413896,12973.298040489994,112.13960391,53395.23344496001 2025-03-31,09:38:18.000,90,11083614,12925,0,1743413897,12973.264358939989,112.12550565000129,53395.25440632 2025-03-31,09:38:19.000,90,11083599,12845,0,1743413898,12973.264358939989,112.11845652000193,53395.23344496001 2025-03-31,09:38:20.000,90,11083609,12765,0,1743413899,12973.271095249998,112.0761617399985,53395.2474192 2025-03-31,09:38:21.000,90,11083575,12725,0,1743413900,12973.277831559994,112.0761617399985,53395.26139344001 2025-03-31,09:38:22.000,90,11083602,12765,0,1743413901,12973.244150009989,112.09026000000449,53395.21947072 2025-03-31,09:38:23.000,90,11083621,12805,0,1743413902,12973.277831559994,112.09730913000385,53395.21947072 2025-03-31,09:38:24.000,90,11083583,12885,0,1743413903,12973.244150009989,112.01976870000362,53395.240432080005 2025-03-31,09:38:25.000,90,11083610,12725,0,1743413904,12973.257622629993,112.02681783000298,53395.21248360001 2025-03-31,09:38:26.000,90,11083629,13005,0,1743413905,12973.271095249998,111.99862130999827,53395.18453512001 2025-03-31,09:38:27.000,90,11083593,12965,0,1743413906,12973.230677389998,111.9774739200002,53395.20549648 2025-03-31,09:38:28.000,90,11083571,12765,0,1743413907,12973.223941079988,112.0056704400049,53395.177548 2025-03-31,09:38:29.000,90,11083589,12725,0,1743413908,12973.237413699993,111.95632653000212,53395.177548 2025-03-31,09:38:30.000,90,11083614,12765,0,1743413909,12973.237413699993,111.94927740000276,53395.191522240006 2025-03-31,09:38:31.000,90,11083641,12685,0,1743413910,12973.244150009989,111.9422282700034,53395.170560880004 2025-03-31,09:38:32.000,90,11083616,12685,0,1743413911,12973.210468459998,111.92108087999804,53395.16357376001 2025-03-31,09:38:33.000,90,11083649,12765,0,1743413912,12973.217204769993,111.87878610000189,53395.170560880004 2025-03-31,09:38:34.000,90,11083606,12805,0,1743413913,12973.203732149988,111.87173697000253,53395.15658664 2025-03-31,09:38:35.000,90,11083613,12605,0,1743413914,12973.244150009989,111.83649131999846,53395.15658664 2025-03-31,09:38:36.000,90,11083582,12605,0,1743413915,12973.176786909993,111.81534393000038,53395.15658664 2025-03-31,09:38:37.000,90,11083640,12965,0,1743413916,12973.170050599998,111.80124567000166,53395.12863816 2025-03-31,09:38:38.000,90,11083622,12605,0,1743413917,12973.176786909993,111.78714741000294,53395.142612400006 2025-03-31,09:38:39.000,90,11083591,12965,0,1743413918,12973.183523219988,111.77304915000423,53395.15658664 2025-03-31,09:38:40.000,90,11083633,12925,0,1743413919,12973.170050599998,111.80124567000166,53395.11466392001 2025-03-31,09:38:41.000,90,11083614,12725,0,1743413920,12973.203732149988,111.75190175999887,53395.11466392001 2025-03-31,09:38:42.000,90,11083640,12605,0,1743413921,12973.210468459998,111.75895088999823,53395.08671544 2025-03-31,09:38:43.000,90,11083623,13085,0,1743413922,12973.203732149988,111.70255785000336,53395.14959952 2025-03-31,09:38:44.000,90,11083630,12925,0,1743413923,12973.203732149988,111.7307543700008,53395.11466392001 2025-03-31,09:38:45.000,90,11083620,12605,0,1743413924,12973.190259529998,111.70960698000272,53395.12863816 2025-03-31,09:38:46.000,90,11083616,12605,0,1743413925,12973.203732149988,111.695508720004,53395.13562528001 2025-03-31,09:38:47.000,90,11083592,12885,0,1743413926,12973.196995839993,111.63206655000249,53395.09370256001 2025-03-31,09:38:48.000,90,11083637,12885,0,1743413927,12973.190259529998,111.58977176999906,53395.11466392001 2025-03-31,09:38:49.000,90,11083622,12805,0,1743413928,12973.149841669998,111.63206655000249,53395.05876696 2025-03-31,09:38:50.000,90,11083620,12445,0,1743413929,12973.156577979993,111.58977176999906,53395.07972832 2025-03-31,09:38:51.000,90,11083577,12565,0,1743413930,12973.143105359988,111.57567351000034,53395.11466392001 2025-03-31,09:38:52.000,90,11083615,12885,0,1743413931,12973.176786909993,111.56157525000162,53395.0378056 2025-03-31,09:38:53.000,90,11083594,12885,0,1743413932,12973.183523219988,111.5474769900029,53395.04479272001 2025-03-31,09:38:54.000,90,11083623,12845,0,1743413933,12973.163314289988,111.51223133999883,53395.07972832 2025-03-31,09:38:55.000,90,11083610,12925,0,1743413934,12973.170050599998,111.49813308000012,53395.00985712 2025-03-31,09:38:56.000,90,11083592,12805,0,1743413935,12973.156577979993,111.46993656000268,53395.06575408001 2025-03-31,09:38:57.000,90,11083666,12605,0,1743413936,12973.163314289988,111.41354352000053,53395.023831360006 2025-03-31,09:38:58.000,90,11083637,12685,0,1743413937,12973.116160119993,111.39944526000181,53394.974921520006 2025-03-31,09:38:59.000,90,11083667,12645,0,1743413938,12973.116160119993,111.37124874000438,53394.98190864 2025-03-31,09:39:00.000,90,11083657,12845,0,1743413939,12973.156577979993,111.37124874000438,53395.05177984 2025-03-31,09:39:01.000,90,11083604,12805,0,1743413940,12973.176786909993,111.36419960999774,53394.98889576 2025-03-31,09:39:02.000,90,11083611,12805,0,1743413941,12973.156577979993,111.39239613000245,53395.0378056 2025-03-31,09:39:03.000,90,11083618,12965,0,1743413942,12973.129632739998,111.36419960999774,53394.96094728 2025-03-31,09:39:04.000,90,11083634,12645,0,1743413943,12973.122896430003,111.3360030900003,53394.9329988 2025-03-31,09:39:05.000,90,11083642,12565,0,1743413944,12973.082478570002,111.30075744000351,53394.87710184001 2025-03-31,09:39:06.000,90,11083645,12885,0,1743413945,12973.089214879998,111.2725609199988,53394.91902456 2025-03-31,09:39:07.000,90,11083615,12925,0,1743413946,12973.048797019997,111.237315270002,53394.91203744 2025-03-31,09:39:08.000,90,11083647,12805,0,1743413947,12973.021851780002,111.21616788000392,53394.93998592 2025-03-31,09:39:09.000,90,11083616,12965,0,1743413948,12973.062269640002,111.237315270002,53394.88408896 2025-03-31,09:39:10.000,90,11083599,12765,0,1743413949,12973.021851780002,111.23026614000264,53394.84915336001 2025-03-31,09:39:11.000,90,11083631,12405,0,1743413950,12973.021851780002,111.20911875000456,53394.8631276 2025-03-31,09:39:12.000,90,11083636,13005,0,1743413951,12972.988170229997,111.17387310000049,53394.88408896 2025-03-31,09:39:13.000,90,11083646,12965,0,1743413952,12972.994906539992,111.15977484000177,53394.88408896 2025-03-31,09:39:14.000,90,11083683,12765,0,1743413953,12973.048797019997,111.15977484000177,53394.835179120004 2025-03-31,09:39:15.000,90,11083623,12845,0,1743413954,12972.994906539992,111.14567658000306,53394.84216624 2025-03-31,09:39:16.000,90,11083677,12605,0,1743413955,12973.015115469992,111.17387310000049,53394.835179120004 2025-03-31,09:39:17.000,90,11083647,12885,0,1743413956,12973.008379159997,111.1245291899977,53394.80024352001 2025-03-31,09:39:18.000,90,11083647,12965,0,1743413957,12973.015115469992,111.0892835400009,53394.82819200001 2025-03-31,09:39:19.000,90,11083617,12725,0,1743413958,12973.015115469992,111.11043092999898,53394.80024352001 2025-03-31,09:39:20.000,90,11083612,12645,0,1743413959,12972.988170229997,111.07518528000219,53394.7932564 2025-03-31,09:39:21.000,90,11083663,13045,0,1743413960,12972.967961299997,111.05403789000411,53394.77229504 2025-03-31,09:39:22.000,90,11083640,12765,0,1743413961,12973.001642850002,111.07518528000219,53394.75832080001 2025-03-31,09:39:23.000,90,11083620,13085,0,1743413962,12973.021851780002,111.07518528000219,53394.75133368 2025-03-31,09:39:24.000,90,11083614,12565,0,1743413963,12973.001642850002,111.04698876000475,53394.76530792 2025-03-31,09:39:25.000,90,11083595,12765,0,1743413964,12972.967961299997,111.03993962999812,53394.71639808 2025-03-31,09:39:26.000,90,11083633,12565,0,1743413965,12972.967961299997,111.03993962999812,53394.70941096001 2025-03-31,09:39:27.000,90,11083634,12725,0,1743413966,12972.954488679992,111.01174311000068,53394.74434656 2025-03-31,09:39:28.000,90,11083627,12685,0,1743413967,12972.941016060002,110.96944833000452,53394.74434656 2025-03-31,09:39:29.000,90,11083628,12725,0,1743413968,12972.947752369997,110.98354659000324,53394.70941096001 2025-03-31,09:39:30.000,90,11083652,12605,0,1743413969,12972.941016060002,110.97649746000388,53394.67447536 2025-03-31,09:39:31.000,90,11083567,12805,0,1743413970,12972.941016060002,110.97649746000388,53394.68146248001 2025-03-31,09:39:32.000,90,11083637,12685,0,1743413971,12972.934279749992,110.96239919999789,53394.68146248001 2025-03-31,09:39:33.000,90,11083631,13165,0,1743413972,12972.860180340002,110.97649746000388,53394.68146248001 2025-03-31,09:39:34.000,90,11083639,12605,0,1743413973,12972.927543439997,110.95535006999853,53394.77229504 2025-03-31,09:39:35.000,90,11083670,12605,0,1743413974,12972.920807130002,110.96239919999789,53394.74434656 2025-03-31,09:39:36.000,90,11083630,12725,0,1743413975,12972.880389270002,110.94830093999917,53394.67447536 2025-03-31,09:39:37.000,90,11083569,12725,0,1743413976,12972.907334509997,110.96239919999789,53394.63255264001 2025-03-31,09:39:38.000,90,11083615,12965,0,1743413977,12972.893861889992,110.96239919999789,53394.69543672 2025-03-31,09:39:39.000,90,11083578,12765,0,1743413978,12972.900598200002,110.96239919999789,53394.70242384 2025-03-31,09:39:40.000,90,11083602,12645,0,1743413979,12972.846707719997,110.9271535500011,53394.62556552 2025-03-31,09:39:41.000,90,11083633,13045,0,1743413980,12972.846707719997,110.92010442000173,53394.64652688 2025-03-31,09:39:42.000,90,11083651,12685,0,1743413981,12972.806289859996,110.96944833000452,53394.653514 2025-03-31,09:39:43.000,90,11083598,12645,0,1743413982,12972.819762480001,110.95535006999853,53394.618578400004 2025-03-31,09:39:44.000,90,11083612,12925,0,1743413983,12972.799553550001,110.95535006999853,53394.64652688 2025-03-31,09:39:45.000,90,11083630,12765,0,1743413984,12972.799553550001,110.94830093999917,53394.61159128001 2025-03-31,09:39:46.000,90,11083635,12805,0,1743413985,12972.786080929996,110.96944833000452,53394.618578400004 2025-03-31,09:39:47.000,90,11083638,12885,0,1743413986,12972.772608309991,110.94830093999917,53394.57665568 2025-03-31,09:39:48.000,90,11083634,12445,0,1743413987,12972.725454139996,110.9905957200026,53394.5836428 2025-03-31,09:39:49.000,90,11083592,12925,0,1743413988,12972.725454139996,110.97649746000388,53394.51377160001 2025-03-31,09:39:50.000,90,11083621,12805,0,1743413989,12972.691772589991,110.96239919999789,53394.54172008001 2025-03-31,09:39:51.000,90,11083662,12645,0,1743413990,12972.691772589991,110.99764485000196,53394.51377160001 2025-03-31,09:39:52.000,90,11083668,12565,0,1743413991,12972.691772589991,110.9905957200026,53394.5487072 2025-03-31,09:39:53.000,90,11083596,12965,0,1743413992,12972.644618419996,110.98354659000324,53394.52774584 2025-03-31,09:39:54.000,90,11083596,12725,0,1743413993,12972.624409489996,110.9271535500011,53394.51377160001 2025-03-31,09:39:55.000,90,11083625,12925,0,1743413994,12972.63788211,110.98354659000324,53394.44390040001 2025-03-31,09:39:56.000,90,11083618,12805,0,1743413995,12972.61093686999,110.99764485000196,53394.46486176001 2025-03-31,09:39:57.000,90,11083607,12765,0,1743413996,12972.57051900999,111.00469398000132,53394.471848880006 2025-03-31,09:39:58.000,90,11083589,12965,0,1743413997,12972.53683746,111.00469398000132,53394.51377160001 2025-03-31,09:39:59.000,90,11083593,12805,0,1743413998,12972.583991629996,110.97649746000388,53394.49281024001 2025-03-31,09:40:00.000,90,11083557,12645,0,1743413999,12972.55031007999,111.0258413699994,53394.450887520004 2025-03-31,09:40:01.000,90,11083605,12965,0,1743414000,12972.503155909995,111.01174311000068,53394.4089648 2025-03-31,09:40:02.000,90,11083610,12965,0,1743414001,12972.48968328999,111.01879224000004,53394.41595192 2025-03-31,09:40:03.000,90,11083611,13045,0,1743414002,12972.48968328999,110.96944833000452,53394.42293904001 2025-03-31,09:40:04.000,90,11083606,12565,0,1743414003,12972.46947435999,111.03993962999812,53394.37402920001 2025-03-31,09:40:05.000,90,11083633,12845,0,1743414004,12972.47621067,111.04698876000475,53394.38101632 2025-03-31,09:40:06.000,90,11083617,12965,0,1743414005,12972.47621067,111.03993962999812,53394.36005496 2025-03-31,09:40:07.000,90,11083591,12605,0,1743414006,12972.442529119995,111.04698876000475,53394.3390936 2025-03-31,09:40:08.000,90,11083605,12525,0,1743414007,12972.442529119995,111.05403789000411,53394.332106480004 2025-03-31,09:40:09.000,90,11083605,12765,0,1743414008,12972.42905649999,111.0258413699994,53394.36005496 2025-03-31,09:40:10.000,90,11083632,12845,0,1743414009,12972.44926542999,111.01879224000004,53394.332106480004 2025-03-31,09:40:11.000,90,11083630,12645,0,1743414010,12972.44926542999,111.03289049999876,53394.3390936 2025-03-31,09:40:12.000,90,11083668,12805,0,1743414011,12972.48968328999,111.03289049999876,53394.283196640004 2025-03-31,09:40:13.000,90,11083648,12845,0,1743414012,12972.42905649999,111.0258413699994,53394.26223528 2025-03-31,09:40:14.000,90,11083611,12885,0,1743414013,12972.42905649999,111.0258413699994,53394.29717088001 2025-03-31,09:40:15.000,90,11083659,12805,0,1743414014,12972.44926542999,111.0258413699994,53394.304158000006 2025-03-31,09:40:16.000,90,11083636,12685,0,1743414015,12972.42905649999,110.98354659000324,53394.25524816001 2025-03-31,09:40:17.000,90,11083615,12525,0,1743414016,12972.44926542999,110.96944833000452,53394.2692224 2025-03-31,09:40:18.000,90,11083623,12565,0,1743414017,12972.422320189995,110.97649746000388,53394.26223528 2025-03-31,09:40:19.000,90,11083562,12685,0,1743414018,12972.41558388,110.98354659000324,53394.29018376 2025-03-31,09:40:20.000,90,11083605,12525,0,1743414019,12972.39537495,110.96239919999789,53394.22031256 2025-03-31,09:40:21.000,90,11083655,13005,0,1743414020,12972.39537495,110.92010442000173,53394.283196640004 2025-03-31,09:40:22.000,90,11083642,12965,0,1743414021,12972.40884756999,110.8919079000043,53394.19236408 2025-03-31,09:40:23.000,90,11083656,12805,0,1743414022,12972.41558388,110.92010442000173,53394.21332544 2025-03-31,09:40:24.000,90,11083643,12765,0,1743414023,12972.36842970999,110.90600616000302,53394.25524816001 2025-03-31,09:40:25.000,90,11083632,12765,0,1743414024,12972.35495709,110.84256399000151,53394.26223528 2025-03-31,09:40:26.000,90,11083622,12845,0,1743414025,12972.34822077999,110.86371137999959,53394.136467120006 2025-03-31,09:40:27.000,90,11083640,12605,0,1743414026,12972.341484469995,110.84961312000087,53394.12948000001 2025-03-31,09:40:28.000,90,11083642,12565,0,1743414027,12972.31453923,110.83551486000215,53394.136467120006 2025-03-31,09:40:29.000,90,11083604,12765,0,1743414028,12972.26738505999,110.82141660000343,53394.115505760004 2025-03-31,09:40:30.000,90,11083625,12685,0,1743414029,12972.24717612999,110.82141660000343,53394.17140272 2025-03-31,09:40:31.000,90,11083661,12485,0,1743414030,12972.240439819994,110.78617094999936,53394.10851864001 2025-03-31,09:40:32.000,90,11083662,12645,0,1743414031,12972.260648749994,110.80731834000471,53394.115505760004 2025-03-31,09:40:33.000,90,11083594,12805,0,1743414032,12972.200021959994,110.80731834000471,53394.08755728001 2025-03-31,09:40:34.000,90,11083609,12925,0,1743414033,12972.173076719999,110.81436747000407,53394.05960880001 2025-03-31,09:40:35.000,90,11083612,12565,0,1743414034,12972.146131479989,110.82141660000343,53394.10851864001 2025-03-31,09:40:36.000,90,11083648,12725,0,1743414035,12972.132658859999,110.75797443000192,53394.08755728001 2025-03-31,09:40:37.000,90,11083682,12725,0,1743414036,12972.119186239994,110.80026920999808,53394.01069896001 2025-03-31,09:40:38.000,90,11083660,12725,0,1743414037,12972.125922549989,110.79322007999872,53394.04563456 2025-03-31,09:40:39.000,90,11083648,13005,0,1743414038,12972.065295759989,110.75797443000192,53394.04563456 2025-03-31,09:40:40.000,90,11083616,12565,0,1743414039,12972.078768379994,110.78617094999936,53394.03864744001 2025-03-31,09:40:41.000,90,11083619,12845,0,1743414040,12972.038350519993,110.76502356000128,53394.066595920005 2025-03-31,09:40:42.000,90,11083601,12725,0,1743414041,12972.051823139998,110.76502356000128,53394.017686080006 2025-03-31,09:40:43.000,90,11083668,12645,0,1743414042,12972.045086829989,110.77207269000064,53394.04563456 2025-03-31,09:40:44.000,90,11083627,12805,0,1743414043,12972.004668969988,110.75797443000192,53394.0246732 2025-03-31,09:40:45.000,90,11083684,12885,0,1743414044,12971.970987419998,110.75092530000256,53394.00371184 2025-03-31,09:40:46.000,90,11083626,12965,0,1743414045,12971.984460039988,110.72977791000449,53393.97576336 2025-03-31,09:40:47.000,90,11083600,12885,0,1743414046,12971.991196349998,110.76502356000128,53393.96178912001 2025-03-31,09:40:48.000,90,11083662,13005,0,1743414047,12971.957514799993,110.73682704000385,53393.93384064 2025-03-31,09:40:49.000,90,11083665,12765,0,1743414048,12971.923833250003,110.77207269000064,53393.968776240006 2025-03-31,09:40:50.000,90,11083642,12605,0,1743414049,12971.910360629998,110.75797443000192,53393.954802 2025-03-31,09:40:51.000,90,11083640,12765,0,1743414050,12971.970987419998,110.75797443000192,53393.91986640001 2025-03-31,09:40:52.000,90,11083648,12885,0,1743414051,12971.957514799993,110.71567964999849,53393.90589216 2025-03-31,09:40:53.000,90,11083591,13005,0,1743414052,12971.944042179988,110.70863051999913,53393.91287928 2025-03-31,09:40:54.000,90,11083630,12845,0,1743414053,12971.950778489998,110.72272877999785,53393.849995200006 2025-03-31,09:40:55.000,90,11083623,12645,0,1743414054,12971.917096939993,110.72272877999785,53393.86396944 2025-03-31,09:40:56.000,90,11083603,12445,0,1743414055,12971.950778489998,110.69453226000041,53393.8849308 2025-03-31,09:40:57.000,90,11083615,12645,0,1743414056,12971.944042179988,110.65928661000362,53393.86396944 2025-03-31,09:40:58.000,90,11083632,13045,0,1743414057,12971.937305869993,110.68748313000106,53393.829033840004 2025-03-31,09:40:59.000,90,11083633,13005,0,1743414058,12971.930569559998,110.69453226000041,53393.8849308 2025-03-31,09:41:00.000,90,11083642,12725,0,1743414059,12971.957514799993,110.6804340000017,53393.801085360006 2025-03-31,09:41:01.000,90,11083613,12725,0,1743414060,12971.937305869993,110.67338487000234,53393.801085360006 2025-03-31,09:41:02.000,90,11083641,12525,0,1743414061,12971.977723729993,110.65928661000362,53393.801085360006 2025-03-31,09:41:03.000,90,11083595,12765,0,1743414062,12971.964251109988,110.66633574000298,53393.8150596 2025-03-31,09:41:04.000,90,11083651,12645,0,1743414063,12971.950778489998,110.6451883500049,53393.82204672001 2025-03-31,09:41:05.000,90,11083637,12765,0,1743414064,12971.970987419998,110.62404095999955,53393.79409824001 2025-03-31,09:41:06.000,90,11083635,12765,0,1743414065,12971.923833250003,110.63813921999827,53393.78711112 2025-03-31,09:41:07.000,90,11083620,12845,0,1743414066,12971.944042179988,110.63813921999827,53393.780124000004 2025-03-31,09:41:08.000,90,11083623,12885,0,1743414067,12971.977723729993,110.60994270000083,53393.75916264 2025-03-31,09:41:09.000,90,11083659,12725,0,1743414068,12971.970987419998,110.61699183000019,53393.76614976 2025-03-31,09:41:10.000,90,11083605,12645,0,1743414069,12972.018141589993,110.60994270000083,53393.8150596 2025-03-31,09:41:11.000,90,11083644,12885,0,1743414070,12971.964251109988,110.60994270000083,53393.7451884 2025-03-31,09:41:12.000,90,11083655,12765,0,1743414071,12971.984460039988,110.60994270000083,53393.79409824001 2025-03-31,09:41:13.000,90,11083633,12685,0,1743414072,12971.964251109988,110.58174618000339,53393.78711112 2025-03-31,09:41:14.000,90,11083593,12805,0,1743414073,12971.991196349998,110.58879531000275,53393.75916264 2025-03-31,09:41:15.000,90,11083647,12765,0,1743414074,12971.991196349998,110.5324022700006,53393.73820128 2025-03-31,09:41:16.000,90,11083627,12605,0,1743414075,12972.004668969988,110.53945139999996,53393.69627856 2025-03-31,09:41:17.000,90,11083657,12645,0,1743414076,12971.991196349998,110.5324022700006,53393.682304320006 2025-03-31,09:41:18.000,90,11083639,12845,0,1743414077,12971.991196349998,110.49010749000445,53393.71723992 2025-03-31,09:41:19.000,90,11083616,12885,0,1743414078,12972.018141589993,110.50420575000317,53393.731214160005 2025-03-31,09:41:20.000,90,11083607,12645,0,1743414079,12972.031614209998,110.48305835999781,53393.731214160005 2025-03-31,09:41:21.000,90,11083639,12565,0,1743414080,12972.004668969988,110.48305835999781,53393.67531720001 2025-03-31,09:41:22.000,90,11083662,12605,0,1743414081,12971.970987419998,110.48305835999781,53393.7451884 2025-03-31,09:41:23.000,90,11083621,12725,0,1743414082,12971.991196349998,110.48305835999781,53393.71723992 2025-03-31,09:41:24.000,90,11083644,12645,0,1743414083,12971.964251109988,110.44076358000166,53393.77313688001 2025-03-31,09:41:25.000,90,11083645,12805,0,1743414084,12972.004668969988,110.44076358000166,53393.7102528 2025-03-31,09:41:26.000,90,11083626,12725,0,1743414085,12971.997932659993,110.46191096999974,53393.661342960004 2025-03-31,09:41:27.000,90,11083637,13085,0,1743414086,12972.011405279998,110.41961619000358,53393.64736872 2025-03-31,09:41:28.000,90,11083663,13165,0,1743414087,12972.011405279998,110.39141966999887,53393.66833008 2025-03-31,09:41:29.000,90,11083668,12845,0,1743414088,12971.950778489998,110.39141966999887,53393.70326568001 2025-03-31,09:41:30.000,90,11083627,12765,0,1743414089,12971.950778489998,110.41256706000422,53393.6403816 2025-03-31,09:41:31.000,90,11083643,12605,0,1743414090,12971.950778489998,110.39141966999887,53393.661342960004 2025-03-31,09:41:32.000,90,11083621,12765,0,1743414091,12971.977723729993,110.41961619000358,53393.661342960004 2025-03-31,09:41:33.000,90,11083614,12885,0,1743414092,12971.957514799993,110.40551793000486,53393.60544600001 2025-03-31,09:41:34.000,90,11083643,12725,0,1743414093,12971.937305869993,110.42666532000294,53393.57749752 2025-03-31,09:41:35.000,90,11083669,12685,0,1743414094,12971.917096939993,110.39846879999823,53393.65435584001 2025-03-31,09:41:36.000,90,11083691,12645,0,1743414095,12971.923833250003,110.39141966999887,53393.61942024 2025-03-31,09:41:37.000,90,11083622,12805,0,1743414096,12971.896888009993,110.39141966999887,53393.633394480006 2025-03-31,09:41:38.000,90,11083649,12885,0,1743414097,12971.910360629998,110.42666532000294,53393.5705104 2025-03-31,09:41:39.000,90,11083635,12885,0,1743414098,12971.849733839997,110.44076358000166,53393.633394480006 2025-03-31,09:41:40.000,90,11083612,12925,0,1743414099,12971.883415390002,110.40551793000486,53393.55653616001 2025-03-31,09:41:41.000,90,11083655,12885,0,1743414100,12971.903624320003,110.4337144500023,53393.64736872 2025-03-31,09:41:42.000,90,11083629,12765,0,1743414101,12971.883415390002,110.39846879999823,53393.59845888 2025-03-31,09:41:43.000,90,11083638,12605,0,1743414102,12971.856470149993,110.39141966999887,53393.60544600001 2025-03-31,09:41:44.000,90,11083651,12565,0,1743414103,12971.863206460002,110.44781271000102,53393.59845888 2025-03-31,09:41:45.000,90,11083561,12645,0,1743414104,12971.842997530002,110.4337144500023,53393.59845888 2025-03-31,09:41:46.000,90,11083612,12685,0,1743414105,12971.809315979997,110.40551793000486,53393.59147176 2025-03-31,09:41:47.000,90,11083669,12605,0,1743414106,12971.822788600002,110.4337144500023,53393.5705104 2025-03-31,09:41:48.000,90,11083664,12725,0,1743414107,12971.836261219993,110.41961619000358,53393.59845888 2025-03-31,09:41:49.000,90,11083626,12965,0,1743414108,12971.822788600002,110.44076358000166,53393.62640736001 2025-03-31,09:41:50.000,90,11083617,12365,0,1743414109,12971.789107049997,110.40551793000486,53393.59845888 2025-03-31,09:41:51.000,90,11083619,12645,0,1743414110,12971.816052289993,110.41256706000422,53393.55653616001 2025-03-31,09:41:52.000,90,11083637,12605,0,1743414111,12971.789107049997,110.39141966999887,53393.59147176 2025-03-31,09:41:53.000,90,11083680,12765,0,1743414112,12971.816052289993,110.41256706000422,53393.57749752 2025-03-31,09:41:54.000,90,11083604,12685,0,1743414113,12971.809315979997,110.48305835999781,53393.54954904 2025-03-31,09:41:55.000,90,11083615,12645,0,1743414114,12971.768898119997,110.47600922999845,53393.53557480001 2025-03-31,09:41:56.000,90,11083611,12605,0,1743414115,12971.775634429992,110.48305835999781,53393.54954904 2025-03-31,09:41:57.000,90,11083636,12685,0,1743414116,12971.795843359992,110.49010749000445,53393.57749752 2025-03-31,09:41:58.000,90,11083670,12965,0,1743414117,12971.782370740002,110.50420575000317,53393.514613440006 2025-03-31,09:41:59.000,90,11083626,12885,0,1743414118,12971.775634429992,110.50420575000317,53393.47967784 2025-03-31,09:42:00.000,90,11083612,12565,0,1743414119,12971.789107049997,110.45486184000038,53393.50762632001 2025-03-31,09:42:01.000,90,11083607,12365,0,1743414120,12971.822788600002,110.48305835999781,53393.514613440006 2025-03-31,09:42:02.000,90,11083598,12605,0,1743414121,12971.816052289993,110.4971566200038,53393.53557480001 2025-03-31,09:42:03.000,90,11083662,12605,0,1743414122,12971.849733839997,110.47600922999845,53393.52160056 2025-03-31,09:42:04.000,90,11083589,12925,0,1743414123,12971.802579670002,110.51125488000253,53393.5705104 2025-03-31,09:42:05.000,90,11083672,12685,0,1743414124,12971.836261219993,110.51830401000188,53393.53557480001 2025-03-31,09:42:06.000,90,11083644,12885,0,1743414125,12971.869942769998,110.51830401000188,53393.52160056 2025-03-31,09:42:07.000,90,11083694,12765,0,1743414126,12971.923833250003,110.52535314000124,53393.52160056 2025-03-31,09:42:08.000,90,11083605,12645,0,1743414127,12971.903624320003,110.53945139999996,53393.52858768 2025-03-31,09:42:09.000,90,11083597,12565,0,1743414128,12971.903624320003,110.53945139999996,53393.52160056 2025-03-31,09:42:10.000,90,11083635,12685,0,1743414129,12971.930569559998,110.55354965999868,53393.54954904 2025-03-31,09:42:11.000,90,11083622,13125,0,1743414130,12971.964251109988,110.55354965999868,53393.52858768 2025-03-31,09:42:12.000,90,11083598,12885,0,1743414131,12971.950778489998,110.53945139999996,53393.59845888 2025-03-31,09:42:13.000,90,11083673,12605,0,1743414132,12971.917096939993,110.56764792000467,53393.54256192 2025-03-31,09:42:14.000,90,11083615,12885,0,1743414133,12971.937305869993,110.53945139999996,53393.57749752 2025-03-31,09:42:15.000,90,11083663,12645,0,1743414134,12971.937305869993,110.53945139999996,53393.58448464001 2025-03-31,09:42:16.000,90,11083648,12805,0,1743414135,12972.004668969988,110.56059878999804,53393.563523280005 2025-03-31,09:42:17.000,90,11083603,12685,0,1743414136,12972.031614209998,110.54650052999932,53393.57749752 2025-03-31,09:42:18.000,90,11083678,12605,0,1743414137,12972.031614209998,110.57469705000403,53393.612433120004 2025-03-31,09:42:19.000,90,11083605,12885,0,1743414138,12972.024877899988,110.55354965999868,53393.612433120004 2025-03-31,09:42:20.000,90,11083635,12405,0,1743414139,12972.031614209998,110.56059878999804,53393.64736872 2025-03-31,09:42:21.000,90,11083644,13205,0,1743414140,12972.018141589993,110.58174618000339,53393.59147176 2025-03-31,09:42:22.000,90,11083609,12605,0,1743414141,12972.051823139998,110.55354965999868,53393.62640736001 2025-03-31,09:42:23.000,90,11083638,12925,0,1743414142,12972.018141589993,110.57469705000403,53393.60544600001 2025-03-31,09:42:24.000,90,11083600,12525,0,1743414143,12972.038350519993,110.56059878999804,53393.64736872 2025-03-31,09:42:25.000,90,11083604,12685,0,1743414144,12972.038350519993,110.55354965999868,53393.633394480006 2025-03-31,09:42:26.000,90,11083629,12725,0,1743414145,12972.045086829989,110.56059878999804,53393.65435584001 2025-03-31,09:42:27.000,90,11083636,12645,0,1743414146,12972.045086829989,110.56059878999804,53393.59147176 2025-03-31,09:42:28.000,90,11083595,12965,0,1743414147,12972.024877899988,110.53945139999996,53393.59845888 2025-03-31,09:42:29.000,90,11083594,12765,0,1743414148,12972.051823139998,110.54650052999932,53393.61942024 2025-03-31,09:42:30.000,90,11083625,12805,0,1743414149,12972.065295759989,110.56059878999804,53393.57749752 2025-03-31,09:42:31.000,90,11083599,12965,0,1743414150,12972.105713619989,110.54650052999932,53393.58448464001 2025-03-31,09:42:32.000,90,11083685,12605,0,1743414151,12972.098977309994,110.55354965999868,53393.62640736001 2025-03-31,09:42:33.000,90,11083645,12765,0,1743414152,12972.065295759989,110.56059878999804,53393.62640736001 2025-03-31,09:42:34.000,90,11083638,12645,0,1743414153,12972.098977309994,110.58879531000275,53393.64736872 2025-03-31,09:42:35.000,90,11083591,12765,0,1743414154,12972.159604099994,110.55354965999868,53393.612433120004 2025-03-31,09:42:36.000,90,11083620,12725,0,1743414155,12972.119186239994,110.58174618000339,53393.59845888 2025-03-31,09:42:37.000,90,11083567,13165,0,1743414156,12972.146131479989,110.55354965999868,53393.60544600001 2025-03-31,09:42:38.000,90,11083650,13125,0,1743414157,12972.173076719999,110.56059878999804,53393.64736872 2025-03-31,09:42:39.000,90,11083640,12645,0,1743414158,12972.200021959994,110.55354965999868,53393.661342960004 2025-03-31,09:42:40.000,90,11083586,12805,0,1743414159,12972.18654933999,110.53945139999996,53393.62640736001 2025-03-31,09:42:41.000,90,11083614,12845,0,1743414160,12972.193285649999,110.54650052999932,53393.6403816 2025-03-31,09:42:42.000,90,11083644,12765,0,1743414161,12972.213494579999,110.51830401000188,53393.65435584001 2025-03-31,09:42:43.000,90,11083623,12565,0,1743414162,12972.213494579999,110.51830401000188,53393.633394480006 2025-03-31,09:42:44.000,90,11083604,12725,0,1743414163,12972.233703509999,110.5324022700006,53393.65435584001 2025-03-31,09:42:45.000,90,11083591,12685,0,1743414164,12972.220230889994,110.5324022700006,53393.6403816 2025-03-31,09:42:46.000,90,11083623,12685,0,1743414165,12972.233703509999,110.52535314000124,53393.68929144 2025-03-31,09:42:47.000,90,11083638,12485,0,1743414166,12972.26738505999,110.52535314000124,53393.70326568001 2025-03-31,09:42:48.000,90,11083578,12405,0,1743414167,12972.240439819994,110.51125488000253,53393.682304320006 2025-03-31,09:42:49.000,90,11083596,12685,0,1743414168,12972.233703509999,110.5324022700006,53393.682304320006 2025-03-31,09:42:50.000,90,11083614,12845,0,1743414169,12972.27412137,110.5324022700006,53393.682304320006 2025-03-31,09:42:51.000,90,11083629,12565,0,1743414170,12972.233703509999,110.52535314000124,53393.731214160005 2025-03-31,09:42:52.000,90,11083559,12605,0,1743414171,12972.233703509999,110.55354965999868,53393.69627856 2025-03-31,09:42:53.000,90,11083612,12765,0,1743414172,12972.240439819994,110.54650052999932,53393.7102528 2025-03-31,09:42:54.000,90,11083585,12645,0,1743414173,12972.25391244,110.52535314000124,53393.71723992 2025-03-31,09:42:55.000,90,11083622,12565,0,1743414174,12972.20675826999,110.5324022700006,53393.68929144 2025-03-31,09:42:56.000,90,11083545,12885,0,1743414175,12972.213494579999,110.51830401000188,53393.66833008 2025-03-31,09:42:57.000,90,11083577,12645,0,1743414176,12972.220230889994,110.4971566200038,53393.68929144 2025-03-31,09:42:58.000,90,11083652,12765,0,1743414177,12972.240439819994,110.4689600999991,53393.69627856 2025-03-31,09:42:59.000,90,11083628,12645,0,1743414178,12972.26738505999,110.4689600999991,53393.73820128 2025-03-31,09:43:00.000,90,11083605,12725,0,1743414179,12972.25391244,110.51125488000253,53393.70326568001 2025-03-31,09:43:01.000,90,11083593,12805,0,1743414180,12972.27412137,110.49010749000445,53393.731214160005 2025-03-31,09:43:02.000,90,11083629,12685,0,1743414181,12972.27412137,110.47600922999845,53393.76614976 2025-03-31,09:43:03.000,90,11083631,12645,0,1743414182,12972.24717612999,110.45486184000038,53393.682304320006 2025-03-31,09:43:04.000,90,11083643,12725,0,1743414183,12972.24717612999,110.45486184000038,53393.67531720001 2025-03-31,09:43:05.000,90,11083579,12765,0,1743414184,12972.27412137,110.4689600999991,53393.76614976 2025-03-31,09:43:06.000,90,11083643,12725,0,1743414185,12972.27412137,110.49010749000445,53393.7451884 2025-03-31,09:43:07.000,90,11083642,12725,0,1743414186,12972.24717612999,110.44781271000102,53393.682304320006 2025-03-31,09:43:08.000,90,11083692,12525,0,1743414187,12972.260648749994,110.4689600999991,53393.75916264 2025-03-31,09:43:09.000,90,11083605,12685,0,1743414188,12972.2943303,110.41961619000358,53393.75916264 2025-03-31,09:43:10.000,90,11083623,12605,0,1743414189,12972.260648749994,110.41256706000422,53393.73820128 2025-03-31,09:43:11.000,90,11083561,12725,0,1743414190,12972.240439819994,110.41256706000422,53393.731214160005 2025-03-31,09:43:12.000,90,11083628,12645,0,1743414191,12972.213494579999,110.44781271000102,53393.72422704001 2025-03-31,09:43:13.000,90,11083626,12645,0,1743414192,12972.22696719999,110.39141966999887,53393.7102528 2025-03-31,09:43:14.000,90,11083628,12725,0,1743414193,12972.18654933999,110.4337144500023,53393.77313688001 2025-03-31,09:43:15.000,90,11083610,12645,0,1743414194,12972.20675826999,110.42666532000294,53393.77313688001 2025-03-31,09:43:16.000,90,11083611,12845,0,1743414195,12972.179813029994,110.37732141000015,53393.731214160005 2025-03-31,09:43:17.000,90,11083676,12685,0,1743414196,12972.146131479989,110.37732141000015,53393.731214160005 2025-03-31,09:43:18.000,90,11083625,12805,0,1743414197,12972.18654933999,110.41256706000422,53393.731214160005 2025-03-31,09:43:19.000,90,11083624,12685,0,1743414198,12972.173076719999,110.41961619000358,53393.72422704001 2025-03-31,09:43:20.000,90,11083584,12965,0,1743414199,12972.139395169994,110.41256706000422,53393.75217552001 2025-03-31,09:43:21.000,90,11083583,12845,0,1743414200,12972.139395169994,110.40551793000486,53393.7102528 2025-03-31,09:43:22.000,90,11083660,12645,0,1743414201,12972.125922549989,110.4337144500023,53393.75916264 2025-03-31,09:43:23.000,90,11083635,12925,0,1743414202,12972.132658859999,110.4337144500023,53393.731214160005 2025-03-31,09:43:24.000,90,11083604,12685,0,1743414203,12972.152867789999,110.41256706000422,53393.731214160005 2025-03-31,09:43:25.000,90,11083624,12845,0,1743414204,12972.132658859999,110.39846879999823,53393.72422704001 2025-03-31,09:43:26.000,90,11083701,12605,0,1743414205,12972.132658859999,110.40551793000486,53393.77313688001 2025-03-31,09:43:27.000,90,11083608,12805,0,1743414206,12972.132658859999,110.4337144500023,53393.7451884 2025-03-31,09:43:28.000,90,11083629,12525,0,1743414207,12972.078768379994,110.4337144500023,53393.75916264 2025-03-31,09:43:29.000,90,11083631,12325,0,1743414208,12972.098977309994,110.41961619000358,53393.75217552001 2025-03-31,09:43:30.000,90,11083610,12525,0,1743414209,12972.072032069998,110.4337144500023,53393.75217552001 2025-03-31,09:43:31.000,90,11083591,12685,0,1743414210,12972.065295759989,110.44076358000166,53393.75916264 2025-03-31,09:43:32.000,90,11083569,12805,0,1743414211,12972.065295759989,110.4337144500023,53393.77313688001 2025-03-31,09:43:33.000,90,11083653,12645,0,1743414212,12972.065295759989,110.42666532000294,53393.7102528 2025-03-31,09:43:34.000,90,11083598,12605,0,1743414213,12972.098977309994,110.45486184000038,53393.71723992 2025-03-31,09:43:35.000,90,11083635,12365,0,1743414214,12972.031614209998,110.44781271000102,53393.69627856 2025-03-31,09:43:36.000,90,11083625,12765,0,1743414215,12972.011405279998,110.4337144500023,53393.69627856 2025-03-31,09:43:37.000,90,11083613,12645,0,1743414216,12971.997932659993,110.44781271000102,53393.73820128 2025-03-31,09:43:38.000,90,11083592,12565,0,1743414217,12972.011405279998,110.4689600999991,53393.73820128 2025-03-31,09:43:39.000,90,11083607,12765,0,1743414218,12972.011405279998,110.48305835999781,53393.76614976 2025-03-31,09:43:40.000,90,11083629,12885,0,1743414219,12972.011405279998,110.4689600999991,53393.72422704001 2025-03-31,09:43:41.000,90,11083615,12685,0,1743414220,12971.997932659993,110.4689600999991,53393.69627856 2025-03-31,09:43:42.000,90,11083583,12485,0,1743414221,12971.997932659993,110.47600922999845,53393.69627856 2025-03-31,09:43:43.000,90,11083624,12805,0,1743414222,12972.018141589993,110.45486184000038,53393.70326568001 2025-03-31,09:43:44.000,90,11083681,12645,0,1743414223,12971.997932659993,110.44076358000166,53393.67531720001 2025-03-31,09:43:45.000,90,11083616,12845,0,1743414224,12971.970987419998,110.48305835999781,53393.70326568001 2025-03-31,09:43:46.000,90,11083621,12845,0,1743414225,12971.944042179988,110.46191096999974,53393.72422704001 2025-03-31,09:43:47.000,90,11083634,12645,0,1743414226,12971.923833250003,110.47600922999845,53393.69627856 2025-03-31,09:43:48.000,90,11083606,12805,0,1743414227,12971.883415390002,110.4689600999991,53393.731214160005 2025-03-31,09:43:49.000,90,11083582,12885,0,1743414228,12971.896888009993,110.45486184000038,53393.73820128 2025-03-31,09:43:50.000,90,11083584,12645,0,1743414229,12971.890151699998,110.49010749000445,53393.72422704001 2025-03-31,09:43:51.000,90,11083625,12605,0,1743414230,12971.869942769998,110.50420575000317,53393.68929144 2025-03-31,09:43:52.000,90,11083575,12885,0,1743414231,12971.836261219993,110.51125488000253,53393.65435584001 2025-03-31,09:43:53.000,90,11083632,12965,0,1743414232,12971.822788600002,110.50420575000317,53393.65435584001 2025-03-31,09:43:54.000,90,11083604,12685,0,1743414233,12971.836261219993,110.49010749000445,53393.7102528 2025-03-31,09:43:55.000,90,11083611,12645,0,1743414234,12971.836261219993,110.50420575000317,53393.72422704001 2025-03-31,09:43:56.000,90,11083626,12805,0,1743414235,12971.782370740002,110.47600922999845,53393.6403816 2025-03-31,09:43:57.000,90,11083622,12845,0,1743414236,12971.775634429992,110.4689600999991,53393.71723992 2025-03-31,09:43:58.000,90,11083583,12805,0,1743414237,12971.768898119997,110.4971566200038,53393.66833008 2025-03-31,09:43:59.000,90,11083598,12525,0,1743414238,12971.802579670002,110.48305835999781,53393.7102528 2025-03-31,09:44:00.000,90,11083612,12525,0,1743414239,12971.789107049997,110.46191096999974,53393.70326568001 2025-03-31,09:44:01.000,90,11083592,12685,0,1743414240,12971.775634429992,110.48305835999781,53393.72422704001 2025-03-31,09:44:02.000,90,11083651,12645,0,1743414241,12971.735216569992,110.4971566200038,53393.67531720001 2025-03-31,09:44:03.000,90,11083628,12765,0,1743414242,12971.721743950002,110.4689600999991,53393.67531720001 2025-03-31,09:44:04.000,90,11083579,12405,0,1743414243,12971.728480259997,110.4689600999991,53393.65435584001 2025-03-31,09:44:05.000,90,11083606,12605,0,1743414244,12971.715007639992,110.46191096999974,53393.65435584001 2025-03-31,09:44:06.000,90,11083649,12925,0,1743414245,12971.715007639992,110.44781271000102,53393.66833008 2025-03-31,09:44:07.000,90,11083656,12685,0,1743414246,12971.701535020002,110.48305835999781,53393.633394480006 2025-03-31,09:44:08.000,90,11083611,12765,0,1743414247,12971.708271329997,110.48305835999781,53393.60544600001 2025-03-31,09:44:09.000,90,11083596,12765,0,1743414248,12971.674589779992,110.48305835999781,53393.61942024 2025-03-31,09:44:10.000,90,11083612,12525,0,1743414249,12971.674589779992,110.49010749000445,53393.633394480006 2025-03-31,09:44:11.000,90,11083629,12645,0,1743414250,12971.661117160002,110.47600922999845,53393.59845888 2025-03-31,09:44:12.000,90,11083623,12565,0,1743414251,12971.654380849992,110.4971566200038,53393.633394480006 2025-03-31,09:44:13.000,90,11083576,12925,0,1743414252,12971.654380849992,110.47600922999845,53393.64736872 2025-03-31,09:44:14.000,90,11083615,12805,0,1743414253,12971.647644539997,110.47600922999845,53393.64736872 2025-03-31,09:44:15.000,90,11083620,13085,0,1743414254,12971.634171919992,110.44076358000166,53393.61942024 2025-03-31,09:44:16.000,90,11083653,12645,0,1743414255,12971.587017749996,110.40551793000486,53393.61942024 2025-03-31,09:44:17.000,90,11083593,12885,0,1743414256,12971.627435609997,110.4689600999991,53393.633394480006 2025-03-31,09:44:18.000,90,11083620,12645,0,1743414257,12971.600490370001,110.44076358000166,53393.58448464001 2025-03-31,09:44:19.000,90,11083624,12645,0,1743414258,12971.613962989992,110.45486184000038,53393.633394480006 2025-03-31,09:44:20.000,90,11083568,12645,0,1743414259,12971.627435609997,110.42666532000294,53393.633394480006 2025-03-31,09:44:21.000,90,11083618,12765,0,1743414260,12971.613962989992,110.42666532000294,53393.65435584001 2025-03-31,09:44:22.000,90,11083602,12845,0,1743414261,12971.654380849992,110.41256706000422,53393.6403816 2025-03-31,09:44:23.000,90,11083609,12845,0,1743414262,12971.647644539997,110.40551793000486,53393.682304320006 2025-03-31,09:44:24.000,90,11083619,12885,0,1743414263,12971.587017749996,110.41256706000422,53393.61942024 2025-03-31,09:44:25.000,90,11083616,12685,0,1743414264,12971.627435609997,110.4337144500023,53393.60544600001 2025-03-31,09:44:26.000,90,11083604,12725,0,1743414265,12971.613962989992,110.37732141000015,53393.61942024 2025-03-31,09:44:27.000,90,11083639,12805,0,1743414266,12971.640908230002,110.39141966999887,53393.633394480006 2025-03-31,09:44:28.000,90,11083680,12725,0,1743414267,12971.634171919992,110.41256706000422,53393.61942024 2025-03-31,09:44:29.000,90,11083629,12845,0,1743414268,12971.647644539997,110.39846879999823,53393.62640736001 2025-03-31,09:44:30.000,90,11083628,12645,0,1743414269,12971.667853469997,110.38437053999951,53393.65435584001 2025-03-31,09:44:31.000,90,11083630,12885,0,1743414270,12971.640908230002,110.37027228000079,53393.60544600001 2025-03-31,09:44:32.000,90,11083666,12885,0,1743414271,12971.694798709992,110.37732141000015,53393.69627856 2025-03-31,09:44:33.000,90,11083644,12885,0,1743414272,12971.681326090002,110.35617402000207,53393.67531720001 2025-03-31,09:44:34.000,90,11083618,12885,0,1743414273,12971.674589779992,110.34912489000271,53393.65435584001 2025-03-31,09:44:35.000,90,11083633,12685,0,1743414274,12971.674589779992,110.34912489000271,53393.66833008 2025-03-31,09:44:36.000,90,11083608,13165,0,1743414275,12971.640908230002,110.34207576000335,53393.7102528 2025-03-31,09:44:37.000,90,11083688,12765,0,1743414276,12971.627435609997,110.31387923999864,53393.682304320006 2025-03-31,09:44:38.000,90,11083597,12645,0,1743414277,12971.620699300001,110.30683010999928,53393.69627856 2025-03-31,09:44:39.000,90,11083627,12645,0,1743414278,12971.640908230002,110.335026630004,53393.65435584001 2025-03-31,09:44:40.000,90,11083635,12685,0,1743414279,12971.654380849992,110.30683010999928,53393.71723992 2025-03-31,09:44:41.000,90,11083653,12805,0,1743414280,12971.634171919992,110.29978097999992,53393.67531720001 2025-03-31,09:44:42.000,90,11083676,12725,0,1743414281,12971.654380849992,110.2856827200012,53393.661342960004 2025-03-31,09:44:43.000,90,11083625,12525,0,1743414282,12971.647644539997,110.23633880999841,53393.633394480006 2025-03-31,09:44:44.000,90,11083658,12565,0,1743414283,12971.661117160002,110.31387923999864,53393.64736872 2025-03-31,09:44:45.000,90,11083647,12885,0,1743414284,12971.667853469997,110.27863359000185,53393.682304320006 2025-03-31,09:44:46.000,90,11083626,12685,0,1743414285,12971.640908230002,110.27158446000249,53393.6403816 2025-03-31,09:44:47.000,90,11083575,12765,0,1743414286,12971.640908230002,110.25748620000377,53393.65435584001 2025-03-31,09:44:48.000,90,11083629,12645,0,1743414287,12971.647644539997,110.24338793999777,53393.65435584001 2025-03-31,09:44:49.000,90,11083598,12565,0,1743414288,12971.634171919992,110.2222405499997,53393.661342960004 2025-03-31,09:44:50.000,90,11083653,12925,0,1743414289,12971.613962989992,110.23633880999841,53393.682304320006 2025-03-31,09:44:51.000,90,11083649,12885,0,1743414290,12971.634171919992,110.19404403000226,53393.7102528 2025-03-31,09:44:52.000,90,11083646,12765,0,1743414291,12971.661117160002,110.17994577000354,53393.7102528 2025-03-31,09:44:53.000,90,11083674,13045,0,1743414292,12971.634171919992,110.1869949000029,53393.67531720001 2025-03-31,09:44:54.000,90,11083611,12765,0,1743414293,12971.620699300001,110.15174924999883,53393.682304320006 2025-03-31,09:44:55.000,90,11083619,12805,0,1743414294,12971.620699300001,110.15174924999883,53393.73820128 2025-03-31,09:44:56.000,90,11083601,12965,0,1743414295,12971.600490370001,110.16584751000482,53393.68929144 2025-03-31,09:44:57.000,90,11083673,12525,0,1743414296,12971.634171919992,110.15174924999883,53393.67531720001 2025-03-31,09:44:58.000,90,11083632,12885,0,1743414297,12971.587017749996,110.12355273000139,53393.731214160005 2025-03-31,09:44:59.000,90,11083615,12725,0,1743414298,12971.607226679997,110.14470011999947,53393.731214160005 2025-03-31,09:45:00.000,90,11083612,12805,0,1743414299,12971.593754059992,110.15879837999819,53393.69627856 2025-03-31,09:45:01.000,90,11083616,13045,0,1743414300,12971.640908230002,110.13060186000075,53393.73820128 2025-03-31,09:45:02.000,90,11083681,12605,0,1743414301,12971.647644539997,110.12355273000139,53393.69627856 2025-03-31,09:45:03.000,90,11083637,12645,0,1743414302,12971.613962989992,110.10240534000332,53393.71723992 2025-03-31,09:45:04.000,90,11083633,12685,0,1743414303,12971.593754059992,110.11650360000203,53393.68929144 2025-03-31,09:45:05.000,90,11083632,12685,0,1743414304,12971.627435609997,110.0883070800046,53393.70326568001 2025-03-31,09:45:06.000,90,11083653,12965,0,1743414305,12971.620699300001,110.0883070800046,53393.661342960004 2025-03-31,09:45:07.000,90,11083671,12645,0,1743414306,12971.607226679997,110.08125794999796,53393.67531720001 2025-03-31,09:45:08.000,90,11083646,12645,0,1743414307,12971.634171919992,110.04601230000117,53393.64736872 2025-03-31,09:45:09.000,90,11083583,12765,0,1743414308,12971.634171919992,110.11650360000203,53393.65435584001 2025-03-31,09:45:10.000,90,11083683,12285,0,1743414309,12971.647644539997,110.06011055999988,53393.682304320006 2025-03-31,09:45:11.000,90,11083701,12725,0,1743414310,12971.681326090002,110.0742088199986,53393.68929144 2025-03-31,09:45:12.000,90,11083627,12805,0,1743414311,12971.694798709992,110.03896317000181,53393.68929144 2025-03-31,09:45:13.000,90,11083571,12885,0,1743414312,12971.661117160002,110.03896317000181,53393.71723992 2025-03-31,09:45:14.000,90,11083681,12645,0,1743414313,12971.708271329997,110.03896317000181,53393.682304320006 2025-03-31,09:45:15.000,90,11083617,12925,0,1743414314,12971.728480259997,110.01076665000437,53393.731214160005 2025-03-31,09:45:16.000,90,11083673,12605,0,1743414315,12971.661117160002,110.00371751999774,53393.71723992 2025-03-31,09:45:17.000,90,11083631,12445,0,1743414316,12971.661117160002,109.9755210000003,53393.67531720001 2025-03-31,09:45:18.000,90,11083666,12565,0,1743414317,12971.681326090002,109.96142274000158,53393.68929144 2025-03-31,09:45:19.000,90,11083647,12765,0,1743414318,12971.674589779992,109.98257012999966,53393.71723992 2025-03-31,09:45:20.000,90,11083656,12605,0,1743414319,12971.701535020002,109.96142274000158,53393.682304320006 2025-03-31,09:45:21.000,90,11083608,12605,0,1743414320,12971.715007639992,109.93322622000414,53393.72422704001 2025-03-31,09:45:22.000,90,11083650,12765,0,1743414321,12971.715007639992,109.91912795999815,53393.67531720001 2025-03-31,09:45:23.000,90,11083638,12925,0,1743414322,12971.748689189997,109.94732448000286,53393.76614976 2025-03-31,09:45:24.000,90,11083608,12725,0,1743414323,12971.688062399997,109.93322622000414,53393.7451884 2025-03-31,09:45:25.000,90,11083636,12685,0,1743414324,12971.721743950002,109.91912795999815,53393.75217552001 2025-03-31,09:45:26.000,90,11083624,12805,0,1743414325,12971.728480259997,109.90502969999943,53393.731214160005 2025-03-31,09:45:27.000,90,11083621,12685,0,1743414326,12971.728480259997,109.86978405000264,53393.67531720001 2025-03-31,09:45:28.000,90,11083624,12725,0,1743414327,12971.708271329997,109.84863666000456,53393.7451884 2025-03-31,09:45:29.000,90,11083575,12645,0,1743414328,12971.728480259997,109.876833180002,53393.71723992 2025-03-31,09:45:30.000,90,11083632,12725,0,1743414329,12971.768898119997,109.8274892699992,53393.7102528 2025-03-31,09:45:31.000,90,11083625,12765,0,1743414330,12971.741952880002,109.83453839999856,53393.73820128 2025-03-31,09:45:32.000,90,11083633,12965,0,1743414331,12971.728480259997,109.84158752999792,53393.76614976 2025-03-31,09:45:33.000,90,11083663,13085,0,1743414332,12971.708271329997,109.79929275000177,53393.79409824001 2025-03-31,09:45:34.000,90,11083654,12805,0,1743414333,12971.694798709992,109.77109623000433,53393.780124000004 2025-03-31,09:45:35.000,90,11083639,12645,0,1743414334,12971.674589779992,109.82044013999985,53393.780124000004 2025-03-31,09:45:36.000,90,11083650,12605,0,1743414335,12971.667853469997,109.82044013999985,53393.780124000004 2025-03-31,09:45:37.000,90,11083651,12845,0,1743414336,12971.674589779992,109.77109623000433,53393.801085360006 2025-03-31,09:45:38.000,90,11083626,12925,0,1743414337,12971.694798709992,109.78519449000305,53393.80807248 2025-03-31,09:45:39.000,90,11083657,12565,0,1743414338,12971.667853469997,109.75699796999834,53393.79409824001 2025-03-31,09:45:40.000,90,11083646,12525,0,1743414339,12971.667853469997,109.74994883999898,53393.8150596 2025-03-31,09:45:41.000,90,11083592,12565,0,1743414340,12971.654380849992,109.73585058000026,53393.829033840004 2025-03-31,09:45:42.000,90,11083610,12845,0,1743414341,12971.667853469997,109.74994883999898,53393.8150596 2025-03-31,09:45:43.000,90,11083660,12605,0,1743414342,12971.667853469997,109.74289970999962,53393.79409824001 2025-03-31,09:45:44.000,90,11083652,12685,0,1743414343,12971.654380849992,109.74289970999962,53393.75916264 2025-03-31,09:45:45.000,90,11083662,12885,0,1743414344,12971.647644539997,109.70060493000346,53393.8150596 2025-03-31,09:45:46.000,90,11083648,12525,0,1743414345,12971.634171919992,109.72175232000154,53393.77313688001 2025-03-31,09:45:47.000,90,11083621,12765,0,1743414346,12971.634171919992,109.7288014500009,53393.79409824001 2025-03-31,09:45:48.000,90,11083602,12725,0,1743414347,12971.647644539997,109.72175232000154,53393.801085360006 2025-03-31,09:45:49.000,90,11083626,12805,0,1743414348,12971.647644539997,109.67240840999875,53393.78711112 2025-03-31,09:45:50.000,90,11083649,12925,0,1743414349,12971.667853469997,109.65831015000003,53393.78711112 2025-03-31,09:45:51.000,90,11083636,12765,0,1743414350,12971.681326090002,109.65831015000003,53393.80807248 2025-03-31,09:45:52.000,90,11083558,12725,0,1743414351,12971.674589779992,109.65126102000067,53393.829033840004 2025-03-31,09:45:53.000,90,11083648,12645,0,1743414352,12971.654380849992,109.64421189000132,53393.849995200006 2025-03-31,09:45:54.000,90,11083638,12605,0,1743414353,12971.640908230002,109.6301136300026,53393.8150596 2025-03-31,09:45:55.000,90,11083626,12725,0,1743414354,12971.674589779992,109.62306450000324,53393.829033840004 2025-03-31,09:45:56.000,90,11083645,12805,0,1743414355,12971.688062399997,109.6301136300026,53393.80807248 2025-03-31,09:45:57.000,90,11083643,12965,0,1743414356,12971.654380849992,109.65831015000003,53393.84300808001 2025-03-31,09:45:58.000,90,11083658,12565,0,1743414357,12971.667853469997,109.6301136300026,53393.83602096 2025-03-31,09:45:59.000,90,11083661,13005,0,1743414358,12971.634171919992,109.58781884999917,53393.83602096 2025-03-31,09:46:00.000,90,11083662,12845,0,1743414359,12971.587017749996,109.63716276000196,53393.83602096 2025-03-31,09:46:01.000,90,11083606,12605,0,1743414360,12971.613962989992,109.56667146000109,53393.82204672001 2025-03-31,09:46:02.000,90,11083647,12725,0,1743414361,12971.587017749996,109.54552407000301,53393.87095656001 2025-03-31,09:46:03.000,90,11083651,12645,0,1743414362,12971.620699300001,109.57372059000045,53393.87095656001 2025-03-31,09:46:04.000,90,11083639,12805,0,1743414363,12971.600490370001,109.57372059000045,53393.87095656001 2025-03-31,09:46:05.000,90,11083652,12485,0,1743414364,12971.587017749996,109.55962233000173,53393.80807248 2025-03-31,09:46:06.000,90,11083595,12885,0,1743414365,12971.634171919992,109.55962233000173,53393.91986640001 2025-03-31,09:46:07.000,90,11083649,12965,0,1743414366,12971.600490370001,109.53847494000365,53393.90589216 2025-03-31,09:46:08.000,90,11083608,12605,0,1743414367,12971.634171919992,109.51027841999894,53393.92685352 2025-03-31,09:46:09.000,90,11083614,12605,0,1743414368,12971.627435609997,109.5314258100043,53393.90589216 2025-03-31,09:46:10.000,90,11083619,12805,0,1743414369,12971.627435609997,109.52437667999766,53393.84300808001 2025-03-31,09:46:11.000,90,11083634,12565,0,1743414370,12971.600490370001,109.47503277000214,53393.89191792001 2025-03-31,09:46:12.000,90,11083644,12805,0,1743414371,12971.667853469997,109.4820819000015,53393.91287928 2025-03-31,09:46:13.000,90,11083612,12845,0,1743414372,12971.640908230002,109.48913103000086,53393.85698232 2025-03-31,09:46:14.000,90,11083632,12765,0,1743414373,12971.634171919992,109.49618016000022,53393.83602096 2025-03-31,09:46:15.000,90,11083643,12765,0,1743414374,12971.620699300001,109.41863973,53393.90589216 2025-03-31,09:46:16.000,90,11083634,13005,0,1743414375,12971.640908230002,109.41863973,53393.898905040005 2025-03-31,09:46:17.000,90,11083597,12645,0,1743414376,12971.654380849992,109.41159060000064,53393.89191792001 2025-03-31,09:46:18.000,90,11083639,12565,0,1743414377,12971.634171919992,109.43978711999807,53393.87794368 2025-03-31,09:46:19.000,90,11083627,12885,0,1743414378,12971.681326090002,109.42568885999935,53393.947814880004 2025-03-31,09:46:20.000,90,11083628,12965,0,1743414379,12971.674589779992,109.40454147000128,53393.86396944 2025-03-31,09:46:21.000,90,11083622,12805,0,1743414380,12971.681326090002,109.37634495000384,53393.87794368 2025-03-31,09:46:22.000,90,11083683,12645,0,1743414381,12971.701535020002,109.35519755999849,53393.898905040005 2025-03-31,09:46:23.000,90,11083634,12565,0,1743414382,12971.654380849992,109.33405017000041,53393.91986640001 2025-03-31,09:46:24.000,90,11083635,12965,0,1743414383,12971.661117160002,109.34109929999977,53393.90589216 2025-03-31,09:46:25.000,90,11083639,12565,0,1743414384,12971.647644539997,109.29880452000361,53393.98275048 2025-03-31,09:46:26.000,90,11083634,12685,0,1743414385,12971.667853469997,109.34814842999913,53393.87095656001 2025-03-31,09:46:27.000,90,11083617,12605,0,1743414386,12971.627435609997,109.31290278000233,53393.954802 2025-03-31,09:46:28.000,90,11083639,12525,0,1743414387,12971.654380849992,109.31290278000233,53393.898905040005 2025-03-31,09:46:29.000,90,11083609,12565,0,1743414388,12971.661117160002,109.26355886999954,53393.89191792001 2025-03-31,09:46:30.000,90,11083699,12805,0,1743414389,12971.661117160002,109.2847062600049,53393.91986640001 2025-03-31,09:46:31.000,90,11083645,12645,0,1743414390,12971.681326090002,109.2847062600049,53393.90589216 2025-03-31,09:46:32.000,90,11083585,12525,0,1743414391,12971.708271329997,109.2706079999989,53393.96178912001 2025-03-31,09:46:33.000,90,11083644,12445,0,1743414392,12971.661117160002,109.27765712999826,53393.92685352 2025-03-31,09:46:34.000,90,11083641,12685,0,1743414393,12971.634171919992,109.29175539000425,53393.92685352 2025-03-31,09:46:35.000,90,11083642,12805,0,1743414394,12971.681326090002,109.24946061000082,53393.92685352 2025-03-31,09:46:36.000,90,11083653,12485,0,1743414395,12971.674589779992,109.2847062600049,53393.98275048 2025-03-31,09:46:37.000,90,11083657,12805,0,1743414396,12971.654380849992,109.2847062600049,53393.94082776001 2025-03-31,09:46:38.000,90,11083610,12805,0,1743414397,12971.654380849992,109.2847062600049,53393.996724720004 2025-03-31,09:46:39.000,90,11083619,12845,0,1743414398,12971.634171919992,109.24946061000082,53394.01069896001 2025-03-31,09:46:40.000,90,11083690,13205,0,1743414399,12971.634171919992,109.2847062600049,53393.97576336 2025-03-31,09:46:41.000,90,11083653,12605,0,1743414400,12971.640908230002,109.29175539000425,53393.94082776001 2025-03-31,09:46:42.000,90,11083652,12805,0,1743414401,12971.620699300001,109.24241148000146,53393.91986640001 2025-03-31,09:46:43.000,90,11083671,12605,0,1743414402,12971.600490370001,109.24946061000082,53393.92685352 2025-03-31,09:46:44.000,90,11083636,12845,0,1743414403,12971.593754059992,109.24946061000082,53393.968776240006 2025-03-31,09:46:45.000,90,11083612,12805,0,1743414404,12971.613962989992,109.2353623500021,53393.968776240006 2025-03-31,09:46:46.000,90,11083625,12765,0,1743414405,12971.573545129992,109.25650974000018,53393.97576336 2025-03-31,09:46:47.000,90,11083608,12765,0,1743414406,12971.546599889996,109.24946061000082,53393.90589216 2025-03-31,09:46:48.000,90,11083663,12885,0,1743414407,12971.613962989992,109.22126409000339,53393.947814880004 2025-03-31,09:46:49.000,90,11083625,12725,0,1743414408,12971.573545129992,109.25650974000018,53393.898905040005 2025-03-31,09:46:50.000,90,11083603,12965,0,1743414409,12971.600490370001,109.26355886999954,53393.98973760001 2025-03-31,09:46:51.000,90,11083626,12725,0,1743414410,12971.566808819996,109.2353623500021,53393.94082776001 2025-03-31,09:46:52.000,90,11083645,12725,0,1743414411,12971.573545129992,109.24241148000146,53393.954802 2025-03-31,09:46:53.000,90,11083622,12805,0,1743414412,12971.627435609997,109.2353623500021,53393.98275048 2025-03-31,09:46:54.000,90,11083560,12765,0,1743414413,12971.587017749996,109.22831322000275,53393.91287928 2025-03-31,09:46:55.000,90,11083624,12805,0,1743414414,12971.587017749996,109.21421496000403,53393.968776240006 2025-03-31,09:46:56.000,90,11083606,12765,0,1743414415,12971.600490370001,109.19306756999868,53393.94082776001 2025-03-31,09:46:57.000,90,11083610,12645,0,1743414416,12971.587017749996,109.20011669999803,53393.93384064 2025-03-31,09:46:58.000,90,11083606,12525,0,1743414417,12971.573545129992,109.21421496000403,53393.91986640001 2025-03-31,09:46:59.000,90,11083591,12605,0,1743414418,12971.580281440001,109.22126409000339,53393.91986640001 2025-03-31,09:47:00.000,90,11083614,12525,0,1743414419,12971.580281440001,109.20716583000467,53393.954802 2025-03-31,09:47:01.000,90,11083660,12765,0,1743414420,12971.600490370001,109.2353623500021,53393.97576336 2025-03-31,09:47:02.000,90,11083630,12605,0,1743414421,12971.593754059992,109.24241148000146,53393.94082776001 2025-03-31,09:47:03.000,90,11083617,12525,0,1743414422,12971.593754059992,109.21421496000403,53393.97576336 2025-03-31,09:47:04.000,90,11083589,13245,0,1743414423,12971.593754059992,109.21421496000403,53393.96178912001 2025-03-31,09:47:05.000,90,11083648,12765,0,1743414424,12971.620699300001,109.18601843999932,53393.968776240006 2025-03-31,09:47:06.000,90,11083560,12845,0,1743414425,12971.640908230002,109.20011669999803,53393.94082776001 2025-03-31,09:47:07.000,90,11083577,12685,0,1743414426,12971.647644539997,109.19306756999868,53393.996724720004 2025-03-31,09:47:08.000,90,11083636,12885,0,1743414427,12971.634171919992,109.19306756999868,53393.96178912001 2025-03-31,09:47:09.000,90,11083626,12685,0,1743414428,12971.620699300001,109.1719201800006,53393.98275048 2025-03-31,09:47:10.000,90,11083568,12805,0,1743414429,12971.674589779992,109.1719201800006,53393.98275048 2025-03-31,09:47:11.000,90,11083595,13165,0,1743414430,12971.654380849992,109.19306756999868,53393.98275048 2025-03-31,09:47:12.000,90,11083635,12765,0,1743414431,12971.667853469997,109.17896930999996,53393.97576336 2025-03-31,09:47:13.000,90,11083631,12445,0,1743414432,12971.674589779992,109.1719201800006,53394.00371184 2025-03-31,09:47:14.000,90,11083617,12925,0,1743414433,12971.694798709992,109.16487105000124,53393.96178912001 2025-03-31,09:47:15.000,90,11083612,12725,0,1743414434,12971.681326090002,109.1719201800006,53393.954802 2025-03-31,09:47:16.000,90,11083568,12725,0,1743414435,12971.728480259997,109.16487105000124,53393.98973760001 2025-03-31,09:47:17.000,90,11083618,12965,0,1743414436,12971.721743950002,109.17896930999996,53394.04563456 2025-03-31,09:47:18.000,90,11083584,12645,0,1743414437,12971.755425499992,109.20011669999803,53394.01069896001 2025-03-31,09:47:19.000,90,11083647,12605,0,1743414438,12971.748689189997,109.14372366000316,53393.996724720004 2025-03-31,09:47:20.000,90,11083586,12605,0,1743414439,12971.755425499992,109.1719201800006,53394.04563456 2025-03-31,09:47:21.000,90,11083662,12725,0,1743414440,12971.789107049997,109.18601843999932,53394.01069896001 2025-03-31,09:47:22.000,90,11083601,12925,0,1743414441,12971.768898119997,109.14372366000316,53394.03864744001 2025-03-31,09:47:23.000,90,11083589,12805,0,1743414442,12971.782370740002,109.17896930999996,53394.0246732 2025-03-31,09:47:24.000,90,11083643,12965,0,1743414443,12971.802579670002,109.12962540000444,53394.01069896001 2025-03-31,09:47:25.000,90,11083582,12805,0,1743414444,12971.822788600002,109.17896930999996,53394.05262168 2025-03-31,09:47:26.000,90,11083618,12605,0,1743414445,12971.849733839997,109.1366745300038,53394.08755728001 2025-03-31,09:47:27.000,90,11083604,12565,0,1743414446,12971.849733839997,109.1366745300038,53394.05960880001 2025-03-31,09:47:28.000,90,11083609,12965,0,1743414447,12971.876679079993,109.12962540000444,53394.136467120006 2025-03-31,09:47:29.000,90,11083614,12605,0,1743414448,12971.883415390002,109.1366745300038,53394.10851864001 2025-03-31,09:47:30.000,90,11083580,12685,0,1743414449,12971.910360629998,109.14372366000316,53394.10153152 2025-03-31,09:47:31.000,90,11083656,12845,0,1743414450,12971.876679079993,109.18601843999932,53394.08057016 2025-03-31,09:47:32.000,90,11083612,12725,0,1743414451,12971.910360629998,109.10847800999909,53394.0945444 2025-03-31,09:47:33.000,90,11083621,12645,0,1743414452,12971.923833250003,109.1366745300038,53394.08755728001 2025-03-31,09:47:34.000,90,11083597,12445,0,1743414453,12971.984460039988,109.1366745300038,53394.10851864001 2025-03-31,09:47:35.000,90,11083601,12845,0,1743414454,12972.004668969988,109.14372366000316,53394.12249288 2025-03-31,09:47:36.000,90,11083632,12845,0,1743414455,12971.984460039988,109.11552713999845,53394.17140272 2025-03-31,09:47:37.000,90,11083620,12685,0,1743414456,12971.991196349998,109.12257626999781,53394.17838984001 2025-03-31,09:47:38.000,90,11083593,13045,0,1743414457,12972.031614209998,109.11552713999845,53394.10851864001 2025-03-31,09:47:39.000,90,11083590,12765,0,1743414458,12972.078768379994,109.10142887999973,53394.15742848001 2025-03-31,09:47:40.000,90,11083593,12845,0,1743414459,12972.045086829989,109.10847800999909,53394.14345424 2025-03-31,09:47:41.000,90,11083606,12765,0,1743414460,12972.105713619989,109.12257626999781,53394.136467120006 2025-03-31,09:47:42.000,90,11083591,12765,0,1743414461,12972.085504689989,109.10142887999973,53394.136467120006 2025-03-31,09:47:43.000,90,11083689,12885,0,1743414462,12972.031614209998,109.08028149000165,53394.164415600004 2025-03-31,09:47:44.000,90,11083638,12405,0,1743414463,12972.031614209998,109.09437975000037,53394.17838984001 2025-03-31,09:47:45.000,90,11083607,12445,0,1743414464,12972.072032069998,109.08028149000165,53394.17140272 2025-03-31,09:47:46.000,90,11083632,12645,0,1743414465,12972.072032069998,109.08028149000165,53394.15742848001 2025-03-31,09:47:47.000,90,11083626,12645,0,1743414466,12972.098977309994,109.08028149000165,53394.164415600004 2025-03-31,09:47:48.000,90,11083628,12765,0,1743414467,12972.125922549989,109.08733062000101,53394.19236408 2025-03-31,09:47:49.000,90,11083621,12805,0,1743414468,12972.152867789999,109.08733062000101,53394.20633832001 2025-03-31,09:47:50.000,90,11083602,12725,0,1743414469,12972.125922549989,109.03093757999886,53394.234286800005 2025-03-31,09:47:51.000,90,11083586,12565,0,1743414470,12972.173076719999,109.08028149000165,53394.1993512 2025-03-31,09:47:52.000,90,11083629,12725,0,1743414471,12972.159604099994,109.05913410000358,53394.164415600004 2025-03-31,09:47:53.000,90,11083615,12805,0,1743414472,12972.18654933999,109.03798670999822,53394.17838984001 2025-03-31,09:47:54.000,90,11083619,12645,0,1743414473,12972.18654933999,109.04503584000486,53394.20633832001 2025-03-31,09:47:55.000,90,11083599,12725,0,1743414474,12972.173076719999,109.05208497000422,53394.22031256 2025-03-31,09:47:56.000,90,11083630,12965,0,1743414475,12972.173076719999,109.0732323600023,53394.185376960006 2025-03-31,09:47:57.000,90,11083639,12685,0,1743414476,12972.179813029994,109.05208497000422,53394.24127392 2025-03-31,09:47:58.000,90,11083608,12925,0,1743414477,12972.173076719999,109.05913410000358,53394.24127392 2025-03-31,09:47:59.000,90,11083601,12725,0,1743414478,12972.22696719999,109.00274106000143,53394.24826104 2025-03-31,09:48:00.000,90,11083613,13045,0,1743414479,12972.233703509999,109.05208497000422,53394.22031256 2025-03-31,09:48:01.000,90,11083608,12965,0,1743414480,12972.240439819994,109.05913410000358,53394.27620952001 2025-03-31,09:48:02.000,90,11083605,12765,0,1743414481,12972.233703509999,109.04503584000486,53394.26223528 2025-03-31,09:48:03.000,90,11083646,12805,0,1743414482,12972.27412137,109.03093757999886,53394.25524816001 2025-03-31,09:48:04.000,90,11083577,12925,0,1743414483,12972.28759398999,109.00979019000079,53394.31114512 2025-03-31,09:48:05.000,90,11083635,12845,0,1743414484,12972.301066609994,109.00274106000143,53394.31813224 2025-03-31,09:48:06.000,90,11083600,13045,0,1743414485,12972.32801184999,109.04503584000486,53394.29717088001 2025-03-31,09:48:07.000,90,11083654,12765,0,1743414486,12972.2943303,109.00274106000143,53394.29018376 2025-03-31,09:48:08.000,90,11083615,12765,0,1743414487,12972.25391244,109.03093757999886,53394.304158000006 2025-03-31,09:48:09.000,90,11083551,12885,0,1743414488,12972.280857679994,108.98159367000335,53394.283196640004 2025-03-31,09:48:10.000,90,11083630,12525,0,1743414489,12972.301066609994,108.98864280000271,53394.26223528 2025-03-31,09:48:11.000,90,11083634,12645,0,1743414490,12972.32801184999,109.00274106000143,53394.31813224 2025-03-31,09:48:12.000,90,11083627,12565,0,1743414491,12972.2943303,108.97454454000399,53394.283196640004 2025-03-31,09:48:13.000,90,11083586,12685,0,1743414492,12972.301066609994,109.00979019000079,53394.304158000006 2025-03-31,09:48:14.000,90,11083616,12685,0,1743414493,12972.30780291999,109.00274106000143,53394.31114512 2025-03-31,09:48:15.000,90,11083643,12725,0,1743414494,12972.31453923,109.00274106000143,53394.29717088001 2025-03-31,09:48:16.000,90,11083622,12805,0,1743414495,12972.2943303,108.98159367000335,53394.29018376 2025-03-31,09:48:17.000,90,11083600,12845,0,1743414496,12972.32801184999,108.98159367000335,53394.283196640004 2025-03-31,09:48:18.000,90,11083639,12445,0,1743414497,12972.35495709,108.98159367000335,53394.304158000006 2025-03-31,09:48:19.000,90,11083633,13045,0,1743414498,12972.34822077999,108.94634801999928,53394.27620952001 2025-03-31,09:48:20.000,90,11083634,12285,0,1743414499,12972.321275539995,108.93929888999992,53394.32511936001 2025-03-31,09:48:21.000,90,11083606,12605,0,1743414500,12972.32801184999,108.94634801999928,53394.32511936001 2025-03-31,09:48:22.000,90,11083626,12885,0,1743414501,12972.31453923,108.97454454000399,53394.27620952001 2025-03-31,09:48:23.000,90,11083584,12605,0,1743414502,12972.33474816,108.98159367000335,53394.24826104 2025-03-31,09:48:24.000,90,11083591,12645,0,1743414503,12972.301066609994,108.93224976000056,53394.29018376 2025-03-31,09:48:25.000,90,11083573,12805,0,1743414504,12972.321275539995,108.93929888999992,53394.34608072001 2025-03-31,09:48:26.000,90,11083602,12885,0,1743414505,12972.35495709,108.91815150000184,53394.2692224 2025-03-31,09:48:27.000,90,11083678,12605,0,1743414506,12972.321275539995,108.94634801999928,53394.31114512 2025-03-31,09:48:28.000,90,11083693,12885,0,1743414507,12972.32801184999,108.9252006300012,53394.31114512 2025-03-31,09:48:29.000,90,11083617,12805,0,1743414508,12972.33474816,108.91110237000248,53394.29717088001 2025-03-31,09:48:30.000,90,11083635,13085,0,1743414509,12972.32801184999,108.93224976000056,53394.283196640004 2025-03-31,09:48:31.000,90,11083598,12725,0,1743414510,12972.33474816,108.91110237000248,53394.29717088001 2025-03-31,09:48:32.000,90,11083617,13125,0,1743414511,12972.341484469995,108.90405324000312,53394.24826104 2025-03-31,09:48:33.000,90,11083621,12965,0,1743414512,12972.341484469995,108.91110237000248,53394.31114512 2025-03-31,09:48:34.000,90,11083610,12845,0,1743414513,12972.361693399995,108.93929888999992,53394.2692224 2025-03-31,09:48:35.000,90,11083599,12565,0,1743414514,12972.32801184999,108.91815150000184,53394.21332544 2025-03-31,09:48:36.000,90,11083639,12605,0,1743414515,12972.31453923,108.90405324000312,53394.304158000006 2025-03-31,09:48:37.000,90,11083629,12525,0,1743414516,12972.32801184999,108.960446279998,53394.234286800005 2025-03-31,09:48:38.000,90,11083642,12605,0,1743414517,12972.34822077999,108.93929888999992,53394.27620952001 2025-03-31,09:48:39.000,90,11083639,12885,0,1743414518,12972.33474816,108.93224976000056,53394.26223528 2025-03-31,09:48:40.000,90,11083654,13125,0,1743414519,12972.321275539995,108.95339714999864,53394.26223528 2025-03-31,09:48:41.000,90,11083646,12765,0,1743414520,12972.37516602,108.93224976000056,53394.25524816001 2025-03-31,09:48:42.000,90,11083634,12805,0,1743414521,12972.341484469995,108.93929888999992,53394.283196640004 2025-03-31,09:48:43.000,90,11083624,12565,0,1743414522,12972.321275539995,108.95339714999864,53394.22729968001 2025-03-31,09:48:44.000,90,11083618,12605,0,1743414523,12972.341484469995,108.96749541000463,53394.2692224 2025-03-31,09:48:45.000,90,11083625,12605,0,1743414524,12972.341484469995,108.94634801999928,53394.2692224 2025-03-31,09:48:46.000,90,11083617,12685,0,1743414525,12972.34822077999,108.96749541000463,53394.24826104 2025-03-31,09:48:47.000,90,11083638,12805,0,1743414526,12972.341484469995,108.94634801999928,53394.26223528 2025-03-31,09:48:48.000,90,11083600,13205,0,1743414527,12972.381902329995,108.94634801999928,53394.24826104 2025-03-31,09:48:49.000,90,11083594,13125,0,1743414528,12972.35495709,108.96749541000463,53394.22031256 2025-03-31,09:48:50.000,90,11083615,13085,0,1743414529,12972.35495709,108.93224976000056,53394.283196640004 2025-03-31,09:48:51.000,90,11083716,12725,0,1743414530,12972.361693399995,108.96749541000463,53394.2692224 2025-03-31,09:48:52.000,90,11083663,12765,0,1743414531,12972.381902329995,108.94634801999928,53394.22729968001 2025-03-31,09:48:53.000,90,11083609,12885,0,1743414532,12972.381902329995,108.91815150000184,53394.234286800005 2025-03-31,09:48:54.000,90,11083595,12725,0,1743414533,12972.38863863999,108.9252006300012,53394.22729968001 2025-03-31,09:48:55.000,90,11083649,12685,0,1743414534,12972.381902329995,108.94634801999928,53394.29717088001 2025-03-31,09:48:56.000,90,11083644,12605,0,1743414535,12972.381902329995,108.9252006300012,53394.26223528 2025-03-31,09:48:57.000,90,11083653,12805,0,1743414536,12972.42905649999,108.89700411000376,53394.24826104 2025-03-31,09:48:58.000,90,11083641,12765,0,1743414537,12972.41558388,108.89700411000376,53394.24826104 2025-03-31,09:48:59.000,90,11083609,12645,0,1743414538,12972.422320189995,108.90405324000312,53394.22031256 2025-03-31,09:49:00.000,90,11083630,12805,0,1743414539,12972.402111259995,108.91815150000184,53394.185376960006 2025-03-31,09:49:01.000,90,11083605,12845,0,1743414540,12972.39537495,108.88290584999777,53394.21332544 2025-03-31,09:49:02.000,90,11083655,12925,0,1743414541,12972.35495709,108.85470933000033,53394.22729968001 2025-03-31,09:49:03.000,90,11083665,12685,0,1743414542,12972.381902329995,108.86175845999969,53394.24127392 2025-03-31,09:49:04.000,90,11083577,12605,0,1743414543,12972.37516602,108.87585671999841,53394.20633832001 2025-03-31,09:49:05.000,90,11083643,12565,0,1743414544,12972.381902329995,108.8899549800044,53394.20633832001 2025-03-31,09:49:06.000,90,11083670,12765,0,1743414545,12972.32801184999,108.85470933000033,53394.164415600004 2025-03-31,09:49:07.000,90,11083625,12645,0,1743414546,12972.32801184999,108.89700411000376,53394.15742848001 2025-03-31,09:49:08.000,90,11083605,12645,0,1743414547,12972.35495709,108.85470933000033,53394.20633832001 2025-03-31,09:49:09.000,90,11083607,12525,0,1743414548,12972.31453923,108.91815150000184,53394.164415600004 2025-03-31,09:49:10.000,90,11083639,12685,0,1743414549,12972.31453923,108.8899549800044,53394.185376960006 2025-03-31,09:49:11.000,90,11083589,12565,0,1743414550,12972.28759398999,108.93224976000056,53394.12249288 2025-03-31,09:49:12.000,90,11083609,12605,0,1743414551,12972.27412137,108.8899549800044,53394.164415600004 2025-03-31,09:49:13.000,90,11083638,12725,0,1743414552,12972.260648749994,108.9252006300012,53394.12948000001 2025-03-31,09:49:14.000,90,11083567,12765,0,1743414553,12972.240439819994,108.91110237000248,53394.14345424 2025-03-31,09:49:15.000,90,11083616,12605,0,1743414554,12972.260648749994,108.90405324000312,53394.12948000001 2025-03-31,09:49:16.000,90,11083657,12645,0,1743414555,12972.233703509999,108.91815150000184,53394.10153152 2025-03-31,09:49:17.000,90,11083642,12605,0,1743414556,12972.20675826999,108.91110237000248,53394.10153152 2025-03-31,09:49:18.000,90,11083610,12805,0,1743414557,12972.179813029994,108.93929888999992,53394.08057016 2025-03-31,09:49:19.000,90,11083592,12685,0,1743414558,12972.152867789999,108.93929888999992,53394.05960880001 2025-03-31,09:49:20.000,90,11083615,12845,0,1743414559,12972.173076719999,108.90405324000312,53394.08755728001 2025-03-31,09:49:21.000,90,11083681,12765,0,1743414560,12972.139395169994,108.90405324000312,53394.10153152 2025-03-31,09:49:22.000,90,11083607,12605,0,1743414561,12972.152867789999,108.91110237000248,53394.05960880001 2025-03-31,09:49:23.000,90,11083594,12805,0,1743414562,12972.092240999998,108.89700411000376,53394.05262168 2025-03-31,09:49:24.000,90,11083596,12805,0,1743414563,12972.031614209998,108.9252006300012,53394.0246732 2025-03-31,09:49:25.000,90,11083669,12765,0,1743414564,12972.078768379994,108.89700411000376,53394.04563456 2025-03-31,09:49:26.000,90,11083644,12685,0,1743414565,12972.038350519993,108.85470933000033,53393.996724720004 2025-03-31,09:49:27.000,90,11083649,12605,0,1743414566,12972.038350519993,108.86175845999969,53393.968776240006 2025-03-31,09:49:28.000,90,11083690,12885,0,1743414567,12972.011405279998,108.84061107000161,53393.98973760001 2025-03-31,09:49:29.000,90,11083617,12605,0,1743414568,12971.977723729993,108.80536542000482,53393.947814880004 2025-03-31,09:49:30.000,90,11083628,12805,0,1743414569,12971.964251109988,108.78421802999947,53393.97576336 2025-03-31,09:49:31.000,90,11083615,12805,0,1743414570,12971.977723729993,108.74897238000267,53393.94082776001 2025-03-31,09:49:32.000,90,11083604,12565,0,1743414571,12971.950778489998,108.77011977000075,53393.98275048 2025-03-31,09:49:33.000,90,11083610,13045,0,1743414572,12971.890151699998,108.77011977000075,53393.90589216 2025-03-31,09:49:34.000,90,11083582,12965,0,1743414573,12971.964251109988,108.74897238000267,53393.91287928 2025-03-31,09:49:35.000,90,11083617,12965,0,1743414574,12971.896888009993,108.74192325000331,53393.92685352 2025-03-31,09:49:36.000,90,11083659,12605,0,1743414575,12971.930569559998,108.7137267299986,53393.898905040005 2025-03-31,09:49:37.000,90,11083662,12565,0,1743414576,12971.856470149993,108.69257934000052,53393.86396944 2025-03-31,09:49:38.000,90,11083657,12645,0,1743414577,12971.836261219993,108.6784810800018,53393.83602096 2025-03-31,09:49:39.000,90,11083614,12805,0,1743414578,12971.829524909997,108.69257934000052,53393.8150596 2025-03-31,09:49:40.000,90,11083638,12645,0,1743414579,12971.768898119997,108.66438282000308,53393.75916264 2025-03-31,09:49:41.000,90,11083646,13045,0,1743414580,12971.741952880002,108.63618629999837,53393.82204672001 2025-03-31,09:49:42.000,90,11083682,12965,0,1743414581,12971.768898119997,108.59389152000222,53393.76614976 2025-03-31,09:49:43.000,90,11083637,12645,0,1743414582,12971.768898119997,108.58684239000286,53393.73820128 2025-03-31,09:49:44.000,90,11083633,13005,0,1743414583,12971.688062399997,108.55864586999814,53393.73820128 2025-03-31,09:49:45.000,90,11083597,12805,0,1743414584,12971.694798709992,108.53044935000071,53393.70326568001 2025-03-31,09:49:46.000,90,11083644,12645,0,1743414585,12971.681326090002,108.55159673999879,53393.64736872 2025-03-31,09:49:47.000,90,11083648,12765,0,1743414586,12971.634171919992,108.53044935000071,53393.682304320006 2025-03-31,09:49:48.000,90,11083651,12725,0,1743414587,12971.607226679997,108.53044935000071,53393.68929144 2025-03-31,09:49:49.000,90,11083616,12685,0,1743414588,12971.600490370001,108.52340022000135,53393.65435584001 2025-03-31,09:49:50.000,90,11083684,12805,0,1743414589,12971.607226679997,108.48110543999792,53393.64736872 2025-03-31,09:49:51.000,90,11083608,12805,0,1743414590,12971.539863580001,108.45995804999984,53393.633394480006 2025-03-31,09:49:52.000,90,11083636,12605,0,1743414591,12971.47923679,108.44585979000112,53393.612433120004 2025-03-31,09:49:53.000,90,11083585,12925,0,1743414592,12971.472500479991,108.42471240000305,53393.5705104 2025-03-31,09:49:54.000,90,11083604,12765,0,1743414593,12971.39840107,108.39651587999833,53393.57749752 2025-03-31,09:49:55.000,90,11083692,12845,0,1743414594,12971.364719519996,108.37536849000026,53393.59147176 2025-03-31,09:49:56.000,90,11083634,12525,0,1743414595,12971.35124689999,108.3683193600009,53393.52160056 2025-03-31,09:49:57.000,90,11083625,12565,0,1743414596,12971.27714749,108.35422110000218,53393.54954904 2025-03-31,09:49:58.000,90,11083610,12765,0,1743414597,12971.25020224999,108.31192631999875,53393.5006392 2025-03-31,09:49:59.000,90,11083628,12565,0,1743414598,12971.203048079995,108.25553328000387,53393.493652080004 2025-03-31,09:50:00.000,90,11083655,12965,0,1743414599,12971.182839149995,108.20618937000108,53393.45871648001 2025-03-31,09:50:01.000,90,11083643,12645,0,1743414600,12971.14915759999,108.17094372000429,53393.38884528001 2025-03-31,09:50:02.000,90,11083613,12565,0,1743414601,12971.102003429995,108.14274719999958,53393.40281952 2025-03-31,09:50:03.000,90,11083610,12445,0,1743414602,12971.03464033,108.05815763999999,53393.37487104 2025-03-31,09:50:04.000,90,11083653,12725,0,1743414603,12970.98748615999,108.03701025000191,53393.41679376001 2025-03-31,09:50:05.000,90,11083666,12645,0,1743414604,12970.96727722999,107.98766633999912,53393.31198696 2025-03-31,09:50:06.000,90,11083616,12525,0,1743414605,12970.906650439989,107.92422417000489,53393.31198696 2025-03-31,09:50:07.000,90,11083609,12765,0,1743414606,12970.846023649989,107.88192939000146,53393.33294832 2025-03-31,09:50:08.000,90,11083636,12725,0,1743414607,12970.751715309998,107.83258547999867,53393.228141520005 2025-03-31,09:50:09.000,90,11083608,12725,0,1743414608,12970.684352210003,107.76914331000444,53393.23512864 2025-03-31,09:50:10.000,90,11083602,12645,0,1743414609,12970.616989109993,107.70570114000293,53393.228141520005 2025-03-31,09:50:11.000,90,11083624,12965,0,1743414610,12970.569834939997,107.67045548999886,53393.14429608 2025-03-31,09:50:12.000,90,11083677,12645,0,1743414611,12970.522680770002,107.60701332000463,53393.17224456001 2025-03-31,09:50:13.000,90,11083658,12925,0,1743414612,12970.468790289997,107.57176767000055,53393.158270320004 2025-03-31,09:50:14.000,90,11083650,12765,0,1743414613,12970.367745639996,107.50127636999969,53393.1163476 2025-03-31,09:50:15.000,90,11083649,12645,0,1743414614,12970.340800400001,107.40963768000074,53393.060450640005 2025-03-31,09:50:16.000,90,11083623,12805,0,1743414615,12970.280173610001,107.33209725000052,53393.060450640005 2025-03-31,09:50:17.000,90,11083621,12605,0,1743414616,12970.185865269996,107.31094986000244,53392.990579440004 2025-03-31,09:50:18.000,90,11083615,12885,0,1743414617,12970.15892003,107.21226204000413,53392.9766052 2025-03-31,09:50:19.000,90,11083658,12685,0,1743414618,12970.084820619995,107.12767248000455,53392.92769536 2025-03-31,09:50:20.000,90,11083663,12725,0,1743414619,12970.03766645,107.05718118000368,53392.91372112001 2025-03-31,09:50:21.000,90,11083641,12685,0,1743414620,12969.983775969995,106.99373901000217,53392.87878552 2025-03-31,09:50:22.000,90,11083584,12725,0,1743414621,12969.89620394,106.93029684000066,53392.92769536 2025-03-31,09:50:23.000,90,11083631,12525,0,1743414622,12969.87599501,106.8598055399998,53392.8717984 2025-03-31,09:50:24.000,90,11083606,12765,0,1743414623,12969.842313459994,106.7611177200015,53392.81590144001 2025-03-31,09:50:25.000,90,11083574,12845,0,1743414624,12969.815368219999,106.73997033000342,53392.80891432 2025-03-31,09:50:26.000,90,11083643,13125,0,1743414625,12969.734532499999,106.66242990000319,53392.794940080006 2025-03-31,09:50:27.000,90,11083632,12845,0,1743414626,12969.754741429999,106.5778403400036,53392.69712040001 2025-03-31,09:50:28.000,90,11083686,12765,0,1743414627,12969.734532499999,106.57079121000424,53392.71808176001 2025-03-31,09:50:29.000,90,11083630,12485,0,1743414628,12969.707587259989,106.50734904000274,53392.63423632 2025-03-31,09:50:30.000,90,11083665,12605,0,1743414629,12969.646960469989,106.47210338999867,53392.627249200006 2025-03-31,09:50:31.000,90,11083614,12965,0,1743414630,12969.653696779998,106.44390687000123,53392.61327496 2025-03-31,09:50:32.000,90,11083685,12765,0,1743414631,12969.653696779998,106.4016120899978,53392.57833936001 2025-03-31,09:50:33.000,90,11083616,13085,0,1743414632,12969.660433089994,106.40866122000443,53392.5224424 2025-03-31,09:50:34.000,90,11083616,13005,0,1743414633,12969.694114639999,106.38046469999972,53392.508468160006 2025-03-31,09:50:35.000,90,11083710,12565,0,1743414634,12969.673905709999,106.34521905000292,53392.49449392 2025-03-31,09:50:36.000,90,11083659,12885,0,1743414635,12969.653696779998,106.31702252999821,53392.52942952001 2025-03-31,09:50:37.000,90,11083640,12525,0,1743414636,12969.633487849998,106.3311207900042,53392.487506800004 2025-03-31,09:50:38.000,90,11083643,12645,0,1743414637,12969.673905709999,106.35226818000228,53392.48051968001 2025-03-31,09:50:39.000,90,11083644,12765,0,1743414638,12969.653696779998,106.38751382999908,53392.459558320006 2025-03-31,09:50:40.000,90,11083634,12925,0,1743414639,12969.633487849998,106.39456295999844,53392.44558408 2025-03-31,09:50:41.000,90,11083615,12685,0,1743414640,12969.640224159994,106.40866122000443,53392.438596960004 2025-03-31,09:50:42.000,90,11083647,12965,0,1743414641,12969.680642019994,106.4650542599993,53392.4176356 2025-03-31,09:50:43.000,90,11083576,12725,0,1743414642,12969.680642019994,106.50029991000338,53392.389687120005 2025-03-31,09:50:44.000,90,11083601,12645,0,1743414643,12969.700850949994,106.52849643000081,53392.38270000001 2025-03-31,09:50:45.000,90,11083634,13005,0,1743414644,12969.700850949994,106.64128250999784,53392.35475152 2025-03-31,09:50:46.000,90,11083578,12565,0,1743414645,12969.727796189989,106.69767554999999,53392.270906080004 2025-03-31,09:50:47.000,90,11083589,12845,0,1743414646,12969.734532499999,106.74701946000278,53392.291867440006 2025-03-31,09:50:48.000,90,11083669,12765,0,1743414647,12969.74800511999,106.84570728000108,53392.340777280006 2025-03-31,09:50:49.000,90,11083597,12885,0,1743414648,12969.80863190999,106.95144422999874,53392.33379016001 2025-03-31,09:50:50.000,90,11083618,12685,0,1743414649,12969.83557715,107.05013205000432,53392.26391896001 2025-03-31,09:50:51.000,90,11083576,12925,0,1743414650,12969.80863190999,107.12062334999791,53392.31282880001 2025-03-31,09:50:52.000,90,11083631,12485,0,1743414651,12969.815368219999,107.15586900000199,53392.26391896001 2025-03-31,09:50:53.000,90,11083615,12645,0,1743414652,12969.83557715,107.26865507999901,53392.291867440006 2025-03-31,09:50:54.000,90,11083637,12525,0,1743414653,12969.86925869999,107.37439203000395,53392.29885456 2025-03-31,09:50:55.000,90,11083598,12925,0,1743414654,12969.862522389994,107.43078506999882,53392.25693184 2025-03-31,09:50:56.000,90,11083602,12525,0,1743414655,12969.882731319994,107.55062028000248,53392.270906080004 2025-03-31,09:50:57.000,90,11083632,12605,0,1743414656,12969.91641287,107.64930810000078,53392.22898336 2025-03-31,09:50:58.000,90,11083589,12685,0,1743414657,12969.90967655999,107.70570114000293,53392.21500912001 2025-03-31,09:50:59.000,90,11083612,12645,0,1743414658,12969.902940249995,107.7761924400038,53392.15911216 2025-03-31,09:51:00.000,90,11083632,12685,0,1743414659,12969.902940249995,107.83963460999803,53392.14513792001 2025-03-31,09:51:01.000,90,11083634,12845,0,1743414660,12969.90967655999,107.90307677999954,53392.173086400006 2025-03-31,09:51:02.000,90,11083594,12525,0,1743414661,12969.91641287,107.93127330000425,53392.15911216 2025-03-31,09:51:03.000,90,11083653,12645,0,1743414662,12969.923149179995,107.99471546999848,53392.08924096 2025-03-31,09:51:04.000,90,11083611,12565,0,1743414663,12969.9366218,108.04405938000127,53392.08924096 2025-03-31,09:51:05.000,90,11083600,12925,0,1743414664,12969.91641287,108.03701025000191,53392.08924096 2025-03-31,09:51:06.000,90,11083631,12725,0,1743414665,12969.923149179995,108.04405938000127,53392.07526672001 2025-03-31,09:51:07.000,90,11083652,13005,0,1743414666,12969.89620394,108.0229119900032,53392.04731824001 2025-03-31,09:51:08.000,90,11083616,13085,0,1743414667,12969.902940249995,108.0863541600047,53392.054305360005 2025-03-31,09:51:09.000,90,11083628,12485,0,1743414668,12969.90967655999,108.07930502999807,53391.99840840001 2025-03-31,09:51:10.000,90,11083655,12725,0,1743414669,12969.90967655999,108.10045242000342,53391.99142128 2025-03-31,09:51:11.000,90,11083652,12645,0,1743414670,12969.923149179995,108.07225589999871,53392.01238264 2025-03-31,09:51:12.000,90,11083635,12805,0,1743414671,12969.902940249995,108.13569807000022,53391.97045992 2025-03-31,09:51:13.000,90,11083653,12925,0,1743414672,12969.943358109995,108.185041980003,53391.97045992 2025-03-31,09:51:14.000,90,11083636,12845,0,1743414673,12969.91641287,108.25553328000387,53391.90757584001 2025-03-31,09:51:15.000,90,11083613,12565,0,1743414674,12969.97030334999,108.26258241000323,53391.92155008 2025-03-31,09:51:16.000,90,11083622,12605,0,1743414675,12970.024193829995,108.28372980000131,53391.85866600001 2025-03-31,09:51:17.000,90,11083628,12765,0,1743414676,12970.05113906999,108.34717197000282,53391.85866600001 2025-03-31,09:51:18.000,90,11083628,12805,0,1743414677,12970.09829324,108.42471240000305,53391.80276904 2025-03-31,09:51:19.000,90,11083575,13165,0,1743414678,12970.11850217,108.41061414000433,53391.816743280004 2025-03-31,09:51:20.000,90,11083574,12845,0,1743414679,12970.185865269996,108.43881066000176,53391.73988496001 2025-03-31,09:51:21.000,90,11083633,12925,0,1743414680,12970.233019439991,108.45290892000048,53391.73289784 2025-03-31,09:51:22.000,90,11083653,12765,0,1743414681,12970.280173610001,108.45290892000048,53391.74687208 2025-03-31,09:51:23.000,90,11083608,12845,0,1743414682,12970.340800400001,108.45290892000048,53391.69796224 2025-03-31,09:51:24.000,90,11083617,12645,0,1743414683,12970.340800400001,108.45290892000048,53391.70494936 2025-03-31,09:51:25.000,90,11083629,12805,0,1743414684,12970.354273019992,108.4670071799992,53391.718923600005 2025-03-31,09:51:26.000,90,11083552,12765,0,1743414685,12970.421636120001,108.4670071799992,53391.63507816 2025-03-31,09:51:27.000,90,11083608,12645,0,1743414686,12970.455317669992,108.47405630999856,53391.64206528001 2025-03-31,09:51:28.000,90,11083624,12805,0,1743414687,12970.522680770002,108.41061414000433,53391.670013760006 2025-03-31,09:51:29.000,90,11083620,12685,0,1743414688,12970.529417079997,108.38946674999897,53391.61411680001 2025-03-31,09:51:30.000,90,11083590,12565,0,1743414689,12970.563098630002,108.38241761999961,53391.61411680001 2025-03-31,09:51:31.000,90,11083591,12645,0,1743414690,12970.576571249992,108.3189754499981,53391.649052400004 2025-03-31,09:51:32.000,90,11083580,12805,0,1743414691,12970.563098630002,108.26963154000259,53391.57219408001 2025-03-31,09:51:33.000,90,11083566,12805,0,1743414692,12970.610252799997,108.20618937000108,53391.56520696 2025-03-31,09:51:34.000,90,11083559,12565,0,1743414693,12970.657406969993,108.16389458999765,53391.551232720005 2025-03-31,09:51:35.000,90,11083571,12725,0,1743414694,12970.664143280002,108.10045242000342,53391.53027136 2025-03-31,09:51:36.000,90,11083573,12605,0,1743414695,12970.670879589998,108.07930502999807,53391.47437440001 2025-03-31,09:51:37.000,90,11083555,12685,0,1743414696,12970.697824829993,107.98061720999976,53391.53027136 2025-03-31,09:51:38.000,90,11083605,12565,0,1743414697,12970.731506379998,107.89602765000018,53391.52328424001 2025-03-31,09:51:39.000,90,11083627,12645,0,1743414698,12970.697824829993,107.86078200000338,53391.502322880006 2025-03-31,09:51:40.000,90,11083603,12965,0,1743414699,12970.657406969993,107.80438896000123,53391.4394388 2025-03-31,09:51:41.000,90,11083607,12925,0,1743414700,12970.610252799997,107.67045548999886,53391.41149032 2025-03-31,09:51:42.000,90,11083568,12645,0,1743414701,12970.569834939997,107.64930810000078,53391.3695676 2025-03-31,09:51:43.000,90,11083608,12525,0,1743414702,12970.495735529992,107.59996418999799,53391.39052896 2025-03-31,09:51:44.000,90,11083634,12725,0,1743414703,12970.428372429997,107.50832549999905,53391.32764488001 2025-03-31,09:51:45.000,90,11083592,12645,0,1743414704,12970.361009330001,107.4166868100001,53391.27873504001 2025-03-31,09:51:46.000,90,11083582,12605,0,1743414705,12970.23975575,107.40258855000138,53391.23681232001 2025-03-31,09:51:47.000,90,11083581,12725,0,1743414706,12970.1387111,107.29685160000372,53391.25078656 2025-03-31,09:51:48.000,90,11083576,12725,0,1743414707,12970.05787538,107.22636030000285,53391.118031280006 2025-03-31,09:51:49.000,90,11083590,12845,0,1743414708,12969.97703966,107.14881987000263,53391.09008280001 2025-03-31,09:51:50.000,90,11083528,12725,0,1743414709,12969.84904976999,107.06423031000304,53391.11104416001 2025-03-31,09:51:51.000,90,11083612,12845,0,1743414710,12969.774950359999,106.98668988000281,53391.06912144001 2025-03-31,09:51:52.000,90,11083544,12725,0,1743414711,12969.667169399989,106.94439509999938,53391.04117296001 2025-03-31,09:51:53.000,90,11083592,13125,0,1743414712,12969.532443199998,106.83160902000236,53390.950340400006 2025-03-31,09:51:54.000,90,11083603,12685,0,1743414713,12969.478552719993,106.81751076000364,53390.90841768 2025-03-31,09:51:55.000,90,11083584,12645,0,1743414714,12969.357299139992,106.7258720700047,53390.810598000004 2025-03-31,09:51:56.000,90,11083595,12725,0,1743414715,12969.310144969997,106.67652816000191,53390.77566240001 2025-03-31,09:51:57.000,90,11083623,12925,0,1743414716,12969.229309249997,106.62013511999976,53390.71976544 2025-03-31,09:51:58.000,90,11083569,12845,0,1743414717,12969.182155080001,106.5143981700021,53390.71976544 2025-03-31,09:51:59.000,90,11083614,13005,0,1743414718,12969.121528290001,106.41571035000379,53390.65688136001 2025-03-31,09:52:00.000,90,11083607,12765,0,1743414719,12969.04069257,106.37341557000036,53390.58701016001 2025-03-31,09:52:01.000,90,11083587,12845,0,1743414720,12968.95985685,106.32407166000485,53390.53810032001 2025-03-31,09:52:02.000,90,11083648,12765,0,1743414721,12968.91270267999,106.21833470999991,53390.48220336 2025-03-31,09:52:03.000,90,11083572,12805,0,1743414722,12968.85207588999,106.1548925399984,53390.447267760006 2025-03-31,09:52:04.000,90,11083626,12925,0,1743414723,12968.81165802999,106.06325384999946,53390.40534504 2025-03-31,09:52:05.000,90,11083605,12805,0,1743414724,12968.703877069995,106.03505733000202,53390.36342232 2025-03-31,09:52:06.000,90,11083606,12965,0,1743414725,12968.62977765999,105.98571341999923,53390.3564352 2025-03-31,09:52:07.000,90,11083648,12965,0,1743414726,12968.521996699994,105.93636951000371,53390.31451248 2025-03-31,09:52:08.000,90,11083647,12725,0,1743414727,12968.427688359989,105.87997647000157,53390.25162840001 2025-03-31,09:52:09.000,90,11083619,13165,0,1743414728,12968.367061569988,105.78833778000262,53390.24464128 2025-03-31,09:52:10.000,90,11083572,12765,0,1743414729,12968.286225849988,105.69669909000368,53390.20271856001 2025-03-31,09:52:11.000,90,11083661,12925,0,1743414730,12968.158235959992,105.61210953000409,53390.10489888001 2025-03-31,09:52:12.000,90,11083648,13085,0,1743414731,12968.097609169992,105.61210953000409,53390.09791176 2025-03-31,09:52:13.000,90,11083636,12645,0,1743414732,12967.976355589992,105.50637257999915,53390.055989039996 2025-03-31,09:52:14.000,90,11083651,12765,0,1743414733,12967.861838320001,105.39358650000213,53389.9721436 2025-03-31,09:52:15.000,90,11083614,12765,0,1743414734,12967.774266289991,105.32309520000126,53389.93720800001 2025-03-31,09:52:16.000,90,11083623,12525,0,1743414735,12967.70016688,105.23145651000232,53389.90925952 2025-03-31,09:52:17.000,90,11083680,12605,0,1743414736,12967.605858539995,105.12571956000465,53389.84637544001 2025-03-31,09:52:18.000,90,11083621,12925,0,1743414737,12967.57217698999,105.0693265200025,53389.84637544001 2025-03-31,09:52:19.000,90,11083596,12485,0,1743414738,12967.484604959995,105.01293348000036,53389.76253 2025-03-31,09:52:20.000,90,11083600,12725,0,1743414739,12967.39029661999,104.93539305000013,53389.720607279996 2025-03-31,09:52:21.000,90,11083632,12645,0,1743414740,12967.289251969989,104.84375436000118,53389.720607279996 2025-03-31,09:52:22.000,90,11083626,12605,0,1743414741,12967.262306729994,104.80145957999775,53389.67169744 2025-03-31,09:52:23.000,90,11083591,12845,0,1743414742,12967.167998389988,104.74506654000288,53389.6227876 2025-03-31,09:52:24.000,90,11083595,12485,0,1743414743,12967.114107909998,104.71687001999817,53389.59483912 2025-03-31,09:52:25.000,90,11083594,12805,0,1743414744,12967.019799569993,104.6604769800033,53389.54592928 2025-03-31,09:52:26.000,90,11083600,12965,0,1743414745,12966.959172779993,104.62523132999922,53389.5179808 2025-03-31,09:52:27.000,90,11083590,13045,0,1743414746,12966.905282300002,104.56883829000435,53389.490032320005 2025-03-31,09:52:28.000,90,11083591,12765,0,1743414747,12966.858128129992,104.55474002999836,53389.420161120004 2025-03-31,09:52:29.000,90,11083656,12765,0,1743414748,12966.831182889997,104.51949438000156,53389.385225519996 2025-03-31,09:52:30.000,90,11083589,12645,0,1743414749,12966.797501339992,104.52654351000092,53389.39221264001 2025-03-31,09:52:31.000,90,11083626,12685,0,1743414750,12966.763819790001,104.43490482000198,53389.322341440005 2025-03-31,09:52:32.000,90,11083636,12565,0,1743414751,12966.682984070001,104.42785569000262,53389.28740584 2025-03-31,09:52:33.000,90,11083621,12485,0,1743414752,12966.676247759991,104.3996591699979,53389.31535432001 2025-03-31,09:52:34.000,90,11083606,12645,0,1743414753,12966.723401930001,104.4137574300039,53389.28740584 2025-03-31,09:52:35.000,90,11083650,12725,0,1743414754,12966.689720379996,104.3996591699979,53389.238496 2025-03-31,09:52:36.000,90,11083600,12365,0,1743414755,12966.682984070001,104.42785569000262,53389.238496 2025-03-31,09:52:37.000,90,11083637,12805,0,1743414756,12966.736874549992,104.42080656000326,53389.238496 2025-03-31,09:52:38.000,90,11083644,12725,0,1743414757,12966.723401930001,104.47719959999813,53389.21054752 2025-03-31,09:52:39.000,90,11083615,12845,0,1743414758,12966.723401930001,104.46310133999941,53389.18259904 2025-03-31,09:52:40.000,90,11083618,12685,0,1743414759,12966.770556099997,104.54064176999964,53389.1686248 2025-03-31,09:52:41.000,90,11083612,12685,0,1743414760,12966.790765029997,104.547690899999,53389.203560400005 2025-03-31,09:52:42.000,90,11083598,12765,0,1743414761,12966.777292409992,104.62523132999922,53389.16163768 2025-03-31,09:52:43.000,90,11083593,12685,0,1743414762,12966.797501339992,104.6604769800033,53389.14766344001 2025-03-31,09:52:44.000,90,11083554,12765,0,1743414763,12966.851391819997,104.7239191500048,53389.1336892 2025-03-31,09:52:45.000,90,11083634,12765,0,1743414764,12966.837919199992,104.78736131999904,53389.18259904 2025-03-31,09:52:46.000,90,11083648,12645,0,1743414765,12966.858128129992,104.88604914000462,53389.12670208001 2025-03-31,09:52:47.000,90,11083622,12885,0,1743414766,12966.851391819997,104.94244217999949,53389.14067632 2025-03-31,09:52:48.000,90,11083612,12645,0,1743414767,12966.817710269992,105.04112999999779,53389.1336892 2025-03-31,09:52:49.000,90,11083591,12725,0,1743414768,12966.858128129992,105.12571956000465,53389.14067632 2025-03-31,09:52:50.000,90,11083638,12445,0,1743414769,12966.810973959997,105.2173582500036,53389.12670208001 2025-03-31,09:52:51.000,90,11083633,12725,0,1743414770,12966.817710269992,105.27375128999847,53389.12670208001 2025-03-31,09:52:52.000,90,11083607,12965,0,1743414771,12966.804237650002,105.32309520000126,53389.12670208001 2025-03-31,09:52:53.000,90,11083619,12685,0,1743414772,12966.784028720002,105.42883214999893,53389.09176648 2025-03-31,09:52:54.000,90,11083610,12605,0,1743414773,12966.797501339992,105.51342170999851,53389.11272784 2025-03-31,09:52:55.000,90,11083611,12645,0,1743414774,12966.784028720002,105.5980112699981,53389.09176648 2025-03-31,09:52:56.000,90,11083636,12845,0,1743414775,12966.770556099997,105.64030605000153,53389.02888240001 2025-03-31,09:52:57.000,90,11083617,12925,0,1743414776,12966.770556099997,105.72489561000111,53389.00792104001 2025-03-31,09:52:58.000,90,11083614,12965,0,1743414777,12966.844655510002,105.84473082000477,53389.07080512 2025-03-31,09:52:59.000,90,11083641,12845,0,1743414778,12966.817710269992,105.908172989999,53389.035869520005 2025-03-31,09:53:00.000,90,11083642,12805,0,1743414779,12966.831182889997,105.95046777000243,53389.01490816 2025-03-31,09:53:01.000,90,11083639,12845,0,1743414780,12966.912018609997,106.03505733000202,53389.035869520005 2025-03-31,09:53:02.000,90,11083587,12605,0,1743414781,12966.972645399997,106.06325384999946,53389.01490816 2025-03-31,09:53:03.000,90,11083588,12685,0,1743414782,12967.073690049998,106.14079427999968,53389.05683088001 2025-03-31,09:53:04.000,90,11083586,12845,0,1743414783,12967.154525769998,106.23243296999863,53389.105740720006 2025-03-31,09:53:05.000,90,11083626,12965,0,1743414784,12967.221888869994,106.26062949000334,53389.049843759996 2025-03-31,09:53:06.000,90,11083594,12725,0,1743414785,12967.32966982999,106.28882601000078,53389.1336892 2025-03-31,09:53:07.000,90,11083605,12925,0,1743414786,12967.403769239994,106.38751382999908,53389.14067632 2025-03-31,09:53:08.000,90,11083554,12805,0,1743414787,12967.49134126999,106.41571035000379,53389.12670208001 2025-03-31,09:53:09.000,90,11083625,12885,0,1743414788,12967.61933116,106.4650542599993,53389.063818 2025-03-31,09:53:10.000,90,11083665,12645,0,1743414789,12967.706903189996,106.52144730000146,53389.14766344001 2025-03-31,09:53:11.000,90,11083638,12725,0,1743414790,12967.794475219991,106.59193860000232,53389.1686248 2025-03-31,09:53:12.000,90,11083645,12645,0,1743414791,12967.875310939991,106.64128250999784,53389.1686248 2025-03-31,09:53:13.000,90,11083638,12845,0,1743414792,12968.023509760002,106.65538077000383,53389.19657328001 2025-03-31,09:53:14.000,90,11083607,12565,0,1743414793,12968.104345480002,106.75406859000213,53389.19657328001 2025-03-31,09:53:15.000,90,11083614,12605,0,1743414794,12968.225599060002,106.81751076000364,53389.21054752 2025-03-31,09:53:16.000,90,11083641,12525,0,1743414795,12968.299698469993,106.84570728000108,53389.238496 2025-03-31,09:53:17.000,90,11083593,12605,0,1743414796,12968.286225849988,106.90914945000259,53389.217534639996 2025-03-31,09:53:18.000,90,11083636,12645,0,1743414797,12968.454633599998,106.93734597000002,53389.252470240004 2025-03-31,09:53:19.000,90,11083602,12725,0,1743414798,12968.508524079989,107.04308291999769,53389.28041872 2025-03-31,09:53:20.000,90,11083603,12725,0,1743414799,12968.528733009989,107.1065250899992,53389.22452176001 2025-03-31,09:53:21.000,90,11083587,12645,0,1743414800,12968.60956872999,107.17701639000006,53389.25945736 2025-03-31,09:53:22.000,90,11083658,12765,0,1743414801,12968.703877069995,107.16291813000134,53389.30138008 2025-03-31,09:53:23.000,90,11083597,12925,0,1743414802,12968.75776755,107.20521291000478,53389.322341440005 2025-03-31,09:53:24.000,90,11083630,12805,0,1743414803,12968.81165802999,107.18406551999942,53389.3083672 2025-03-31,09:53:25.000,90,11083653,12925,0,1743414804,12968.85207588999,107.27570420999837,53389.32932856 2025-03-31,09:53:26.000,90,11083598,12645,0,1743414805,12968.89249374999,107.28275333999773,53389.31535432001 2025-03-31,09:53:27.000,90,11083673,12565,0,1743414806,12968.905966369995,107.26865507999901,53389.39919976 2025-03-31,09:53:28.000,90,11083615,12925,0,1743414807,12968.87902113,107.28980247000436,53389.36426416001 2025-03-31,09:53:29.000,90,11083587,12725,0,1743414808,12968.89249374999,107.31094986000244,53389.3782384 2025-03-31,09:53:30.000,90,11083645,12725,0,1743414809,12968.885757439995,107.28980247000436,53389.35727704 2025-03-31,09:53:31.000,90,11083607,12725,0,1743414810,12968.91270267999,107.28980247000436,53389.35727704 2025-03-31,09:53:32.000,90,11083620,12845,0,1743414811,12968.89923006,107.28980247000436,53389.35727704 2025-03-31,09:53:33.000,90,11083661,12885,0,1743414812,12968.95312053999,107.28275333999773,53389.33631568 2025-03-31,09:53:34.000,90,11083656,12725,0,1743414813,12968.98006578,107.24750769000093,53389.385225519996 2025-03-31,09:53:35.000,90,11083637,13045,0,1743414814,12969.007011019996,107.1699672600007,53389.30138008 2025-03-31,09:53:36.000,90,11083627,13045,0,1743414815,12969.02048364,107.13472161000391,53389.28041872 2025-03-31,09:53:37.000,90,11083640,12565,0,1743414816,12969.027219949996,107.0712794400024,53389.3083672 2025-03-31,09:53:38.000,90,11083604,13445,0,1743414817,12969.033956259991,107.02193552999961,53389.26644448001 2025-03-31,09:53:39.000,90,11083659,13005,0,1743414818,12969.02048364,106.9232477100013,53389.24548312001 2025-03-31,09:53:40.000,90,11083645,12845,0,1743414819,12969.0609015,106.88095292999787,53389.22452176001 2025-03-31,09:53:41.000,90,11083629,12725,0,1743414820,12969.067637809996,106.77521598000021,53389.217534639996 2025-03-31,09:53:42.000,90,11083607,12605,0,1743414821,12969.033956259991,106.74701946000278,53389.24548312001 2025-03-31,09:53:43.000,90,11083684,12765,0,1743414822,12969.074374119991,106.69767554999999,53389.18259904 2025-03-31,09:53:44.000,90,11083598,12765,0,1743414823,12969.114791979991,106.60603686000104,53389.19657328001 2025-03-31,09:53:45.000,90,11083609,12605,0,1743414824,12969.087846739996,106.52144730000146,53389.18958616 2025-03-31,09:53:46.000,90,11083603,12645,0,1743414825,12969.114791979991,106.50029991000338,53389.1686248 2025-03-31,09:53:47.000,90,11083593,12805,0,1743414826,12969.175418769992,106.4016120899978,53389.11272784 2025-03-31,09:53:48.000,90,11083642,12805,0,1743414827,12969.182155080001,106.3311207900042,53389.11971496 2025-03-31,09:53:49.000,90,11083584,12685,0,1743414828,12969.148473529996,106.28882601000078,53389.084779360004 2025-03-31,09:53:50.000,90,11083631,12645,0,1743414829,12969.175418769992,106.23243296999863,53389.063818 2025-03-31,09:53:51.000,90,11083658,12605,0,1743414830,12969.182155080001,106.1689908000044,53389.049843759996 2025-03-31,09:53:52.000,90,11083658,12805,0,1743414831,12969.161946150001,106.16194166999776,53389.00093392 2025-03-31,09:53:53.000,90,11083651,12725,0,1743414832,12969.202364010001,106.09145037000417,53388.95202408 2025-03-31,09:53:54.000,90,11083633,12965,0,1743414833,12969.202364010001,106.04210646000138,53388.986959680005 2025-03-31,09:53:55.000,90,11083664,12885,0,1743414834,12969.188891389997,105.96456603000115,53388.96599832 2025-03-31,09:53:56.000,90,11083621,12725,0,1743414835,12969.175418769992,105.92932038000436,53388.9240756 2025-03-31,09:53:57.000,90,11083632,13005,0,1743414836,12969.209100319997,105.87997647000157,53388.95202408 2025-03-31,09:53:58.000,90,11083612,12805,0,1743414837,12969.168682459996,105.79538691000198,53388.9240756 2025-03-31,09:53:59.000,90,11083660,12725,0,1743414838,12969.101319360001,105.75309212999855,53388.90311424 2025-03-31,09:54:00.000,90,11083637,12645,0,1743414839,12969.114791979991,105.70374822000304,53388.91010136001 2025-03-31,09:54:01.000,90,11083609,12685,0,1743414840,12969.033956259991,105.68260082999768,53388.87516576 2025-03-31,09:54:02.000,90,11083648,13045,0,1743414841,12968.95985685,105.64735518000089,53388.819268800005 2025-03-31,09:54:03.000,90,11083611,12525,0,1743414842,12968.8588122,105.54866736000258,53388.79830744 2025-03-31,09:54:04.000,90,11083637,12965,0,1743414843,12968.73082230999,105.47112693000236,53388.77734608 2025-03-31,09:54:05.000,90,11083654,12765,0,1743414844,12968.63651397,105.40063563000149,53388.6795264 2025-03-31,09:54:06.000,90,11083627,12725,0,1743414845,12968.535469319999,105.30194781000318,53388.6795264 2025-03-31,09:54:07.000,90,11083631,12445,0,1743414846,12968.468106219989,105.19621085999825,53388.67253928001 2025-03-31,09:54:08.000,90,11083603,12645,0,1743414847,12968.333380019998,105.1045721699993,53388.63061656 2025-03-31,09:54:09.000,90,11083624,12885,0,1743414848,12968.266016920003,105.005884350001,53388.59568096001 2025-03-31,09:54:10.000,90,11083648,12965,0,1743414849,12968.205390130002,104.87900000999798,53388.602668080006 2025-03-31,09:54:11.000,90,11083582,12765,0,1743414850,12968.090872859997,104.78031218999968,53388.47689992001 2025-03-31,09:54:12.000,90,11083656,12845,0,1743414851,12968.010037139997,104.67457524000201,53388.47689992001 2025-03-31,09:54:13.000,90,11083624,13005,0,1743414852,12967.956146659992,104.54064176999964,53388.434977200006 2025-03-31,09:54:14.000,90,11083648,12725,0,1743414853,12967.861838320001,104.46310133999941,53388.37209312 2025-03-31,09:54:15.000,90,11083644,12685,0,1743414854,12967.767529979996,104.35736439000175,53388.30920904001 2025-03-31,09:54:16.000,90,11083687,12725,0,1743414855,12967.69343056999,104.21638179000001,53388.3301704 2025-03-31,09:54:17.000,90,11083624,12525,0,1743414856,12967.605858539995,104.15998874999786,53388.30222192 2025-03-31,09:54:18.000,90,11083592,12805,0,1743414857,12967.53849544,104.08244832000491,53388.30920904001 2025-03-31,09:54:19.000,90,11083626,12605,0,1743414858,12967.43071447999,104.00490789000469,53388.17645376 2025-03-31,09:54:20.000,90,11083598,12605,0,1743414859,12967.32966982999,103.98376049999933,53388.14151816001 2025-03-31,09:54:21.000,90,11083584,12605,0,1743414860,12967.235361489998,103.89212181000039,53388.18344088 2025-03-31,09:54:22.000,90,11083633,12765,0,1743414861,12967.147789459988,103.82163050999952,53388.13453104 2025-03-31,09:54:23.000,90,11083601,12765,0,1743414862,12967.087162669988,103.76523747000465,53388.06465984 2025-03-31,09:54:24.000,90,11083682,12805,0,1743414863,12966.999590639993,103.72294269000122,53388.03671136 2025-03-31,09:54:25.000,90,11083585,12725,0,1743414864,12966.959172779993,103.67359877999843,53387.99478864 2025-03-31,09:54:26.000,90,11083645,12485,0,1743414865,12966.864864440002,103.5960583499982,53388.00876288 2025-03-31,09:54:27.000,90,11083617,12805,0,1743414866,12966.810973959997,103.53966531000333,53387.92491744001 2025-03-31,09:54:28.000,90,11083599,12605,0,1743414867,12966.703193000001,103.50441965999926,53387.91793032 2025-03-31,09:54:29.000,90,11083658,12645,0,1743414868,12966.635829899991,103.44802662000438,53387.86902048 2025-03-31,09:54:30.000,90,11083634,12725,0,1743414869,12966.56173049,103.43392835999839,53387.862033360005 2025-03-31,09:54:31.000,90,11083593,12725,0,1743414870,12966.49436738999,103.37753532000352,53387.80613640001 2025-03-31,09:54:32.000,90,11083632,12885,0,1743414871,12966.43374059999,103.3986827100016,53387.80613640001 2025-03-31,09:54:33.000,90,11083602,12685,0,1743414872,12966.325959639995,103.3634370600048,53387.72927808 2025-03-31,09:54:34.000,90,11083643,12725,0,1743414873,12966.325959639995,103.35638792999816,53387.70831672001 2025-03-31,09:54:35.000,90,11083677,12805,0,1743414874,12966.27880547,103.3634370600048,53387.68036824 2025-03-31,09:54:36.000,90,11083624,12645,0,1743414875,12966.204706059994,103.3634370600048,53387.68735536001 2025-03-31,09:54:37.000,90,11083684,12725,0,1743414876,12966.17776082,103.31409315000201,53387.596522800006 2025-03-31,09:54:38.000,90,11083635,12725,0,1743414877,12966.157551889999,103.27179836999858,53387.645432640005 2025-03-31,09:54:39.000,90,11083612,12805,0,1743414878,12966.083452479994,103.30704402000265,53387.61748416001 2025-03-31,09:54:40.000,90,11083642,12685,0,1743414879,12966.083452479994,103.29294576000393,53387.575561440004 2025-03-31,09:54:41.000,90,11083670,12685,0,1743414880,12966.076716169999,103.27884749999794,53387.6314584 2025-03-31,09:54:42.000,90,11083606,12885,0,1743414881,12966.076716169999,103.2506509800005,53387.61049704 2025-03-31,09:54:43.000,90,11083593,12485,0,1743414882,12966.063243549994,103.23655272000178,53387.61748416001 2025-03-31,09:54:44.000,90,11083632,12605,0,1743414883,12966.016089379998,103.28589663000457,53387.54761296001 2025-03-31,09:54:45.000,90,11083639,12965,0,1743414884,12966.043034619994,103.29294576000393,53387.56857432001 2025-03-31,09:54:46.000,90,11083641,12965,0,1743414885,12966.009353069989,103.32114228000137,53387.51966448001 2025-03-31,09:54:47.000,90,11083639,12685,0,1743414886,12965.975671519998,103.35638792999816,53387.47075464001 2025-03-31,09:54:48.000,90,11083591,12565,0,1743414887,12965.955462589998,103.3634370600048,53387.51966448001 2025-03-31,09:54:49.000,90,11083646,12605,0,1743414888,12965.975671519998,103.39163358000224,53387.4567804 2025-03-31,09:54:50.000,90,11083652,12565,0,1743414889,12965.968935209989,103.37753532000352,53387.4567804 2025-03-31,09:54:51.000,90,11083604,12605,0,1743414890,12965.975671519998,103.41983009999967,53387.47075464001 2025-03-31,09:54:52.000,90,11083619,12845,0,1743414891,12965.975671519998,103.44802662000438,53387.44979328001 2025-03-31,09:54:53.000,90,11083661,12525,0,1743414892,12966.016089379998,103.51851791999798,53387.47075464001 2025-03-31,09:54:54.000,90,11083639,12765,0,1743414893,12966.069979859989,103.54671444000269,53387.428831920006 2025-03-31,09:54:55.000,90,11083621,12765,0,1743414894,12966.103661409994,103.5960583499982,53387.48472888 2025-03-31,09:54:56.000,90,11083688,12645,0,1743414895,12966.096925099999,103.65950051999971,53387.43581904 2025-03-31,09:54:57.000,90,11083597,12925,0,1743414896,12966.137342959999,103.7440900799993,53387.47075464001 2025-03-31,09:54:58.000,90,11083595,12925,0,1743414897,12966.17776082,103.76523747000465,53387.48472888 2025-03-31,09:54:59.000,90,11083664,12565,0,1743414898,12966.204706059994,103.82867963999888,53387.44979328001 2025-03-31,09:55:00.000,90,11083651,12805,0,1743414899,12966.19796975,103.93441659000382,53387.46376752 2025-03-31,09:55:01.000,90,11083682,12605,0,1743414900,12966.23838761,104.01195702000405,53387.47075464001 2025-03-31,09:55:03.000,90,11083640,12805,0,1743414902,12966.265332849995,104.20933266000065,53387.48472888 2025-03-31,09:55:04.000,90,11083610,12805,0,1743414903,12966.204706059994,104.24457831000473,53387.4567804 2025-03-31,09:55:05.000,90,11083636,12765,0,1743414904,12966.27206915999,104.3009713499996,53387.48472888 2025-03-31,09:55:06.000,90,11083680,12765,0,1743414905,12966.245123919995,104.37851177999983,53387.477741760005 2025-03-31,09:55:07.000,90,11083661,12685,0,1743414906,12966.27206915999,104.50539612000284,53387.53363872 2025-03-31,09:55:08.000,90,11083642,12765,0,1743414907,12966.245123919995,104.547690899999,53387.477741760005 2025-03-31,09:55:09.000,90,11083604,12405,0,1743414908,12966.265332849995,104.64637872000458,53387.48472888 2025-03-31,09:55:10.000,90,11083641,12885,0,1743414909,12966.21817868,104.68867350000073,53387.491716 2025-03-31,09:55:11.000,90,11083638,12685,0,1743414910,12966.245123919995,104.71687001999817,53387.4567804 2025-03-31,09:55:12.000,90,11083652,12605,0,1743414911,12966.265332849995,104.77326306000032,53387.49870312001 2025-03-31,09:55:13.000,90,11083686,12645,0,1743414912,12966.285541779995,104.84375436000118,53387.526651600005 2025-03-31,09:55:14.000,90,11083646,12725,0,1743414913,12966.285541779995,104.92129479000141,53387.49870312001 2025-03-31,09:55:15.000,90,11083668,12725,0,1743414914,12966.42026798,104.9071965300027,53387.51267736 2025-03-31,09:55:16.000,90,11083645,12805,0,1743414915,12966.45394952999,104.93539305000013,53387.55460008 2025-03-31,09:55:17.000,90,11083637,13005,0,1743414916,12966.52131263,104.9706387000042,53387.55460008 2025-03-31,09:55:18.000,90,11083639,12765,0,1743414917,12966.62235728,104.94949130999885,53387.526651600005 2025-03-31,09:55:19.000,90,11083663,12765,0,1743414918,12966.723401930001,104.99178609000228,53387.55460008 2025-03-31,09:55:20.000,90,11083659,12805,0,1743414919,12966.885073370002,105.04112999999779,53387.58953568001 2025-03-31,09:55:21.000,90,11083649,12725,0,1743414920,12966.965909090002,105.0693265200025,53387.596522800006 2025-03-31,09:55:22.000,90,11083668,12685,0,1743414921,12967.107371599988,105.09047391000058,53387.58953568001 2025-03-31,09:55:23.000,90,11083658,12805,0,1743414922,12967.221888869994,105.16801434000081,53387.6314584 2025-03-31,09:55:24.000,90,11083567,12525,0,1743414923,12967.34987875999,105.14686695000273,53387.6314584 2025-03-31,09:55:25.000,90,11083576,12805,0,1743414924,12967.43071447999,105.18211259999953,53387.68735536001 2025-03-31,09:55:26.000,90,11083662,12885,0,1743414925,12967.53175912999,105.23145651000232,53387.68036824 2025-03-31,09:55:27.000,90,11083618,12725,0,1743414926,12967.63954009,105.29489868000383,53387.694342480005 2025-03-31,09:55:28.000,90,11083623,12725,0,1743414927,12967.73384842999,105.34424258999934,53387.68036824 2025-03-31,09:55:29.000,90,11083671,12885,0,1743414928,12967.828156769996,105.39358650000213,53387.78517504001 2025-03-31,09:55:30.000,90,11083669,12525,0,1743414929,12967.902256180001,105.37243911000405,53387.75722656001 2025-03-31,09:55:31.000,90,11083643,12765,0,1743414930,12967.935937729992,105.42883214999893,53387.75722656001 2025-03-31,09:55:32.000,90,11083567,12725,0,1743414931,12968.036982379992,105.42178301999957,53387.813123520005 2025-03-31,09:55:33.000,90,11083622,12565,0,1743414932,12968.117818099992,105.4147338900002,53387.78517504001 2025-03-31,09:55:34.000,90,11083602,12765,0,1743414933,12968.144763340002,105.42178301999957,53387.7712008 2025-03-31,09:55:35.000,90,11083600,12845,0,1743414934,12968.205390130002,105.39358650000213,53387.7712008 2025-03-31,09:55:36.000,90,11083657,12965,0,1743414935,12968.232335369998,105.3512917199987,53387.79914928 2025-03-31,09:55:37.000,90,11083643,12965,0,1743414936,12968.272753229998,105.3653899800047,53387.80613640001 2025-03-31,09:55:38.000,90,11083641,12645,0,1743414937,12968.279489539993,105.33014433000062,53387.83408488001 2025-03-31,09:55:39.000,90,11083592,12605,0,1743414938,12968.319907399993,105.28784955000447,53387.83408488001 2025-03-31,09:55:40.000,90,11083637,12605,0,1743414939,12968.360325259993,105.25965302999975,53387.82709776 2025-03-31,09:55:41.000,90,11083662,12805,0,1743414940,12968.326643709988,105.2526039000004,53387.85504624001 2025-03-31,09:55:42.000,90,11083604,12605,0,1743414941,12968.313171089998,105.20325999000488,53387.83408488001 2025-03-31,09:55:43.000,90,11083653,12405,0,1743414942,12968.279489539993,105.17506347000017,53387.862033360005 2025-03-31,09:55:44.000,90,11083589,12965,0,1743414943,12968.232335369998,105.16801434000081,53387.7712008 2025-03-31,09:55:45.000,90,11083658,12605,0,1743414944,12968.205390130002,105.16801434000081,53387.75023944 2025-03-31,09:55:46.000,90,11083592,12685,0,1743414945,12968.144763340002,105.16096521000145,53387.71530384001 2025-03-31,09:55:47.000,90,11083603,12605,0,1743414946,12968.104345480002,105.12571956000465,53387.75023944 2025-03-31,09:55:48.000,90,11083620,12805,0,1743414947,12968.090872859997,105.16096521000145,53387.68735536001 2025-03-31,09:55:49.000,90,11083588,12965,0,1743414948,12968.090872859997,105.16801434000081,53387.75722656001 2025-03-31,09:55:50.000,90,11083652,12965,0,1743414949,12968.030246069997,105.13276869000401,53387.63844552001 2025-03-31,09:55:51.000,90,11083653,12765,0,1743414950,12967.983091900001,105.18211259999953,53387.694342480005 2025-03-31,09:55:52.000,90,11083588,12605,0,1743414951,12967.942674040001,105.18211259999953,53387.63844552001 2025-03-31,09:55:53.000,90,11083640,12445,0,1743414952,12967.915728799991,105.2173582500036,53387.61748416001 2025-03-31,09:55:54.000,90,11083676,12685,0,1743414953,12967.908992489996,105.18211259999953,53387.58254856 2025-03-31,09:55:55.000,90,11083624,12685,0,1743414954,12967.848365699996,105.18916172999889,53387.53363872 2025-03-31,09:55:56.000,90,11083551,12685,0,1743414955,12967.807947839996,105.16096521000145,53387.49870312001 2025-03-31,09:55:57.000,90,11083610,12645,0,1743414956,12967.774266289991,105.13981782000337,53387.43581904 2025-03-31,09:55:58.000,90,11083591,12765,0,1743414957,12967.75405735999,105.14686695000273,53387.47075464001 2025-03-31,09:55:59.000,90,11083587,12605,0,1743414958,12967.73384842999,105.1045721699993,53387.41485768 2025-03-31,09:56:00.000,90,11083558,12445,0,1743414959,12967.72037581,105.12571956000465,53387.42184480001 2025-03-31,09:56:01.000,90,11083619,12925,0,1743414960,12967.65301270999,105.12571956000465,53387.33799936 2025-03-31,09:56:02.000,90,11083600,12805,0,1743414961,12967.69343056999,105.11162129999866,53387.30306376001 2025-03-31,09:56:03.000,90,11083555,12605,0,1743414962,12967.67322163999,105.05522826000379,53387.29607664 2025-03-31,09:56:04.000,90,11083636,12725,0,1743414963,12967.59912223,105.0693265200025,53387.240179680004 2025-03-31,09:56:05.000,90,11083560,12805,0,1743414964,12967.59238591999,105.03408086999843,53387.22620544 2025-03-31,09:56:06.000,90,11083616,12645,0,1743414965,12967.5789133,105.04112999999779,53387.18428272001 2025-03-31,09:56:07.000,90,11083561,12725,0,1743414966,12967.55870437,105.05522826000379,53387.21223120001 2025-03-31,09:56:08.000,90,11083615,12765,0,1743414967,12967.545231749995,105.01293348000036,53387.16332136001 2025-03-31,09:56:09.000,90,11083579,13165,0,1743414968,12967.55870437,104.9706387000042,53387.1074244 2025-03-31,09:56:10.000,90,11083599,12565,0,1743414969,12967.57217698999,104.98473696000292,53387.07947592 2025-03-31,09:56:11.000,90,11083657,12805,0,1743414970,12967.565440679995,104.96358957000484,53387.093450160006 2025-03-31,09:56:12.000,90,11083611,12765,0,1743414971,12967.61933116,104.9706387000042,53387.03755320001 2025-03-31,09:56:13.000,90,11083660,12605,0,1743414972,12967.605858539995,104.99178609000228,53387.01659184001 2025-03-31,09:56:14.000,90,11083654,12445,0,1743414973,12967.666485329995,105.03408086999843,53387.0026176 2025-03-31,09:56:15.000,90,11083612,12925,0,1743414974,12967.70016688,105.06227739000315,53387.05152744 2025-03-31,09:56:16.000,90,11083609,13045,0,1743414975,12967.706903189996,105.07637565000186,53386.99563048001 2025-03-31,09:56:17.000,90,11083580,12925,0,1743414976,12967.69343056999,105.11162129999866,53386.96069488 2025-03-31,09:56:18.000,90,11083597,12965,0,1743414977,12967.67995795,105.16096521000145,53386.974669120005 2025-03-31,09:56:19.000,90,11083643,12765,0,1743414978,12967.686694259995,105.22440738000296,53386.91877216001 2025-03-31,09:56:20.000,90,11083602,12925,0,1743414979,12967.63954009,105.28080041999783,53386.98165624 2025-03-31,09:56:21.000,90,11083596,12685,0,1743414980,12967.626067469995,105.33014433000062,53386.91178504 2025-03-31,09:56:22.000,90,11083625,12765,0,1743414981,12967.59912223,105.35834084999806,53386.87684944001 2025-03-31,09:56:23.000,90,11083591,12845,0,1743414982,12967.55870437,105.42178301999957,53386.91178504 2025-03-31,09:56:24.000,90,11083662,12525,0,1743414983,12967.5789133,105.39358650000213,53386.89082368 2025-03-31,09:56:25.000,90,11083608,13045,0,1743414984,12967.585649609995,105.35834084999806,53386.84191384 2025-03-31,09:56:26.000,90,11083617,12605,0,1743414985,12967.545231749995,105.3653899800047,53386.8628752 2025-03-31,09:56:27.000,90,11083593,12525,0,1743414986,12967.484604959995,105.33719345999998,53386.83492672 2025-03-31,09:56:28.000,90,11083642,12805,0,1743414987,12967.444187099994,105.3160460700019,53386.81396536 2025-03-31,09:56:29.000,90,11083648,12565,0,1743414988,12967.383560309994,105.23145651000232,53386.79999112001 2025-03-31,09:56:30.000,90,11083661,13085,0,1743414989,12967.39029661999,105.16801434000081,53386.806978240005 2025-03-31,09:56:31.000,90,11083636,12645,0,1743414990,12967.376823999999,105.11867042999802,53386.7231328 2025-03-31,09:56:32.000,90,11083597,12885,0,1743414991,12967.336406139999,105.05522826000379,53386.77204264 2025-03-31,09:56:33.000,90,11083677,12645,0,1743414992,12967.282515659994,105.04817913000443,53386.77902976001 2025-03-31,09:56:34.000,90,11083588,12525,0,1743414993,12967.235361489998,104.97768783000356,53386.78601688 2025-03-31,09:56:35.000,90,11083614,12765,0,1743414994,12967.161262079993,104.94244217999949,53386.758068400006 2025-03-31,09:56:36.000,90,11083630,12565,0,1743414995,12967.141053149993,104.87900000999798,53386.758068400006 2025-03-31,09:56:37.000,90,11083601,12725,0,1743414996,12967.066953740003,104.83670523000183,53386.758068400006 2025-03-31,09:56:38.000,90,11083606,12605,0,1743414997,12967.040008499993,104.78031218999968,53386.7231328 2025-03-31,09:56:39.000,90,11083620,12605,0,1743414998,12966.986118020002,104.78031218999968,53386.77902976001 2025-03-31,09:56:40.000,90,11083603,12885,0,1743414999,12966.905282300002,104.77326306000032,53386.70915856001 2025-03-31,09:56:41.000,90,11083637,12965,0,1743415000,12966.844655510002,104.76621393000096,53386.71614568 2025-03-31,09:56:42.000,90,11083671,12765,0,1743415001,12966.784028720002,104.76621393000096,53386.7231328 2025-03-31,09:56:43.000,90,11083688,12805,0,1743415002,12966.649302519996,104.77326306000032,53386.69518432 2025-03-31,09:56:44.000,90,11083599,12605,0,1743415003,12966.608884659996,104.70277175999945,53386.66024872001 2025-03-31,09:56:45.000,90,11083612,12685,0,1743415004,12966.53478524999,104.70982088999881,53386.6532616 2025-03-31,09:56:46.000,90,11083624,12565,0,1743415005,12966.467422149995,104.7239191500048,53386.61133888001 2025-03-31,09:56:47.000,90,11083652,12605,0,1743415006,12966.42026798,104.6604769800033,53386.59736464 2025-03-31,09:56:48.000,90,11083625,12685,0,1743415007,12966.366377499995,104.62523132999922,53386.57640328 2025-03-31,09:56:49.000,90,11083648,12605,0,1743415008,12966.2990144,104.547690899999,53386.57640328 2025-03-31,09:56:50.000,90,11083652,12605,0,1743415009,12966.23165129999,104.48424873000477,53386.58339040001 2025-03-31,09:56:51.000,90,11083642,12565,0,1743415010,12966.21817868,104.40670830000454,53386.52749344 2025-03-31,09:56:52.000,90,11083643,12525,0,1743415011,12966.17102450999,104.33621700000367,53386.52749344 2025-03-31,09:56:53.000,90,11083625,12725,0,1743415012,12966.144079269994,104.24457831000473,53386.54146768001 2025-03-31,09:56:54.000,90,11083582,12605,0,1743415013,12966.117134029999,104.09654658000363,53386.48557072 2025-03-31,09:56:55.000,90,11083587,12805,0,1743415014,12966.063243549994,104.03310441000212,53386.54146768001 2025-03-31,09:56:56.000,90,11083590,12725,0,1743415015,12966.016089379998,103.98376049999933,53386.45063512 2025-03-31,09:56:57.000,90,11083595,12845,0,1743415016,12965.955462589998,103.89917093999975,53386.50653208 2025-03-31,09:56:58.000,90,11083637,12605,0,1743415017,12965.888099489988,103.80048312000145,53386.48557072 2025-03-31,09:56:59.000,90,11083569,12845,0,1743415018,12965.854417939998,103.71589356000186,53386.4785836 2025-03-31,09:57:00.000,90,11083604,12565,0,1743415019,12965.733164359997,103.60310748000484,53386.44364800001 2025-03-31,09:57:01.000,90,11083657,12765,0,1743415020,12965.652328639997,103.51146878999862,53386.44364800001 2025-03-31,09:57:02.000,90,11083608,12725,0,1743415021,12965.490657199996,103.39163358000224,53386.38076392 2025-03-31,09:57:03.000,90,11083579,12605,0,1743415022,12965.369403619996,103.26474923999922,53386.33185408 2025-03-31,09:57:04.000,90,11083602,13125,0,1743415023,12965.25488634999,103.13786490000348,53386.31787984 2025-03-31,09:57:05.000,90,11083621,12765,0,1743415024,12965.14036908,102.98983317000238,53386.26897 2025-03-31,09:57:06.000,90,11083650,12525,0,1743415025,12965.05279704999,102.7924575299985,53386.24800864001 2025-03-31,09:57:07.000,90,11083640,12685,0,1743415026,12964.89112560999,102.5950818900019,53386.234034400004 2025-03-31,09:57:08.000,90,11083620,12645,0,1743415027,12964.736190479998,102.39770624999801,53386.20608592001 2025-03-31,09:57:09.000,90,11083595,12445,0,1743415028,12964.621673209993,102.17918322000332,53386.17115032 2025-03-31,09:57:10.000,90,11083597,12725,0,1743415029,12964.513892249997,101.99590583999816,53386.12224048 2025-03-31,09:57:11.000,90,11083619,12685,0,1743415030,12964.412847599997,101.73508803000004,53386.066343520004 2025-03-31,09:57:12.000,90,11083625,12605,0,1743415031,12964.271385089996,101.5447615200028,53386.04538216 2025-03-31,09:57:13.000,90,11083650,12925,0,1743415032,12964.1433952,101.32623849000083,53386.017433680005 2025-03-31,09:57:14.000,90,11083560,12485,0,1743415033,12964.05582316999,101.12181372000487,53385.97551096 2025-03-31,09:57:15.000,90,11083588,12885,0,1743415034,12963.96151483,100.9032906900029,53385.92660112 2025-03-31,09:57:16.000,90,11083573,12685,0,1743415035,12963.79310707999,100.73411157000373,53385.800832960005 2025-03-31,09:57:17.000,90,11083651,12885,0,1743415036,12963.698798739999,100.57198158000392,53385.84275568001 2025-03-31,09:57:18.000,90,11083649,12525,0,1743415037,12963.537127299998,100.37460594000004,53385.72397464001 2025-03-31,09:57:19.000,90,11083597,12685,0,1743415038,12963.449555269988,100.17723030000343,53385.68903904 2025-03-31,09:57:20.000,90,11083601,12885,0,1743415039,12963.254202279997,100.0010020500049,53385.682051920005 2025-03-31,09:57:21.000,90,11083659,12565,0,1743415040,12963.126212390001,99.83182292999845,53385.59820648 2025-03-31,09:57:22.000,90,11083574,12645,0,1743415041,12962.917386779991,99.62739816000249,53385.53532240001 2025-03-31,09:57:23.000,90,11083601,12525,0,1743415042,12962.728770099995,99.45116991000396,53385.45147696 2025-03-31,09:57:24.000,90,11083591,12565,0,1743415043,12962.53341710999,99.26084339999943,53385.36763152001 2025-03-31,09:57:25.000,90,11083607,12725,0,1743415044,12962.344800429993,99.09166428000026,53385.346670160005 2025-03-31,09:57:26.000,90,11083619,12605,0,1743415045,12962.082084339992,98.92953429000045,53385.248850480006 2025-03-31,09:57:27.000,90,11083659,13005,0,1743415046,12961.879995039992,98.69691299999977,53385.15801792 2025-03-31,09:57:28.000,90,11083616,12605,0,1743415047,12961.67790573999,98.54888126999867,53385.060198240004 2025-03-31,09:57:29.000,90,11083625,12845,0,1743415048,12961.47581643999,98.36560389000078,53384.92744296 2025-03-31,09:57:30.000,90,11083687,12565,0,1743415049,12961.27372713999,98.14708085999882,53384.92744296 2025-03-31,09:57:31.000,90,11083650,12765,0,1743415050,12961.071637839988,97.92150870000478,53384.85058464 2025-03-31,09:57:32.000,90,11083606,12645,0,1743415051,12960.849339610002,97.78052610000304,53384.73879072001 2025-03-31,09:57:33.000,90,11083646,12885,0,1743415052,12960.707877100001,97.59019958999852,53384.60603544 2025-03-31,09:57:34.000,90,11083562,12685,0,1743415053,12960.5057878,97.47036438000214,53384.508215760005 2025-03-31,09:57:35.000,90,11083638,12845,0,1743415054,12960.38453422,97.31528352000169,53384.40340896001 2025-03-31,09:57:36.000,90,11083588,12565,0,1743415055,12960.17570860999,97.18839917999867,53384.32655064 2025-03-31,09:57:37.000,90,11083625,12805,0,1743415056,12960.03424609999,97.06856397000229,53384.2077696 2025-03-31,09:57:38.000,90,11083630,12965,0,1743415057,12959.939937759998,97.01217093000014,53384.13091128 2025-03-31,09:57:39.000,90,11083596,12845,0,1743415058,12959.778266319998,96.8852865900044,53384.054052960004 2025-03-31,09:57:40.000,90,11083592,12285,0,1743415059,12959.663749049992,96.81479529000353,53383.92828480001 2025-03-31,09:57:41.000,90,11083631,12725,0,1743415060,12959.549231780002,96.75840225000138,53383.86540072 2025-03-31,09:57:42.000,90,11083588,12765,0,1743415061,12959.475132369997,96.71610746999795,53383.78155528001 2025-03-31,09:57:43.000,90,11083637,12765,0,1743415062,12959.394296649996,96.66676356000244,53383.65578712 2025-03-31,09:57:44.000,90,11083621,12605,0,1743415063,12959.24609783,96.6738126900018,53383.59989016 2025-03-31,09:57:45.000,90,11083673,12685,0,1743415064,12959.20567997,96.71610746999795,53383.51604472001 2025-03-31,09:57:46.000,90,11083643,12765,0,1743415065,12959.12484425,96.74430399000266,53383.42521216001 2025-03-31,09:57:47.000,90,11083627,12685,0,1743415066,12959.01706328999,96.78659876999882,53383.355340960006 2025-03-31,09:57:48.000,90,11083632,13085,0,1743415067,12958.98338174,96.85004094000033,53383.32040536 2025-03-31,09:57:49.000,90,11083559,12765,0,1743415068,12958.87560077999,96.89233572000376,53383.1946372 2025-03-31,09:57:50.000,90,11083664,12725,0,1743415069,12958.814973989989,96.93463049999991,53383.09681752 2025-03-31,09:57:51.000,90,11083636,12765,0,1743415070,12958.740874579998,97.01217093000014,53382.998997840004 2025-03-31,09:57:52.000,90,11083662,12645,0,1743415071,12958.693720409989,97.08971136000036,53382.95707512 2025-03-31,09:57:53.000,90,11083658,12565,0,1743415072,12958.686984099993,97.1320061400038,53382.85925544 2025-03-31,09:57:54.000,90,11083681,12885,0,1743415073,12958.727401959994,97.14610440000251,53382.76143576 2025-03-31,09:57:55.000,90,11083657,12845,0,1743415074,12958.788028749994,97.23774309000146,53382.76143576 2025-03-31,09:57:56.000,90,11083616,13045,0,1743415075,12958.87560077999,97.32233265000104,53382.69156456 2025-03-31,09:57:57.000,90,11083673,12805,0,1743415076,12958.96317281,97.40692221000063,53382.62169336 2025-03-31,09:57:58.000,90,11083637,12605,0,1743415077,12959.04400853,97.51970828999765,53382.58675776001 2025-03-31,09:57:59.000,90,11083590,12885,0,1743415078,12959.131580559995,97.71003480000218,53382.50989944001 2025-03-31,09:58:00.000,90,11083609,12805,0,1743415079,12959.19894365999,97.86511566000263,53382.48893808001 2025-03-31,09:58:01.000,90,11083605,12605,0,1743415080,12959.17873472999,98.06249129999924,53382.43304112 2025-03-31,09:58:02.000,90,11083650,12765,0,1743415081,12959.20567997,98.25986694000312,53382.39111840001 2025-03-31,09:58:03.000,90,11083643,12765,0,1743415082,12959.17873472999,98.47134083999845,53382.3561828 2025-03-31,09:58:04.000,90,11083583,12885,0,1743415083,12959.15852579999,98.73215865000384,53382.2863116 2025-03-31,09:58:05.000,90,11083636,12885,0,1743415084,12959.12484425,98.96477994000452,53382.230414640006 2025-03-31,09:58:06.000,90,11083655,12645,0,1743415085,12959.08442639,99.15510645000177,53382.209453280004 2025-03-31,09:58:07.000,90,11083660,12765,0,1743415086,12959.070953769995,99.34543295999902,53382.181504800006 2025-03-31,09:58:08.000,90,11083683,12685,0,1743415087,12959.01706328999,99.52166121000482,53382.1465692 2025-03-31,09:58:09.000,90,11083610,12765,0,1743415088,12959.050744839995,99.72608598000079,53382.1465692 2025-03-31,09:58:10.000,90,11083684,12605,0,1743415089,12959.10463532,99.80362641000102,53382.062723760006 2025-03-31,09:58:11.000,90,11083638,12805,0,1743415090,12959.111371629995,99.95165814000211,53382.041762400004 2025-03-31,09:58:12.000,90,11083655,12645,0,1743415091,12959.13831686999,100.0996898700032,53382.00682680001 2025-03-31,09:58:13.000,90,11083653,12885,0,1743415092,12959.16526211,100.24067246999766,53382.00682680001 2025-03-31,09:58:14.000,90,11083660,12805,0,1743415093,12959.18547104,100.35345855000196,53381.992852560004 2025-03-31,09:58:15.000,90,11083639,12765,0,1743415094,12959.212416279996,100.45919549999962,53381.96490408001 2025-03-31,09:58:16.000,90,11083635,12885,0,1743415095,12959.21915258999,100.58607984000264,53381.943942720005 2025-03-31,09:58:17.000,90,11083638,12805,0,1743415096,12959.293251999996,100.69886591999966,53381.90900712 2025-03-31,09:58:18.000,90,11083608,12605,0,1743415097,12959.367351410001,100.82575026000268,53381.874071520004 2025-03-31,09:58:19.000,90,11083604,12525,0,1743415098,12959.401032959991,100.97378199000377,53381.85311016 2025-03-31,09:58:20.000,90,11083647,12565,0,1743415099,12959.434714509996,101.11476458999823,53381.86708440001 2025-03-31,09:58:21.000,90,11083636,12845,0,1743415100,12959.421241889992,101.23459980000189,53381.8321488 2025-03-31,09:58:22.000,90,11083633,12605,0,1743415101,12959.407769270001,101.3967297900017,53381.80420032 2025-03-31,09:58:23.000,90,11083632,12765,0,1743415102,12959.481868679992,101.56590891000087,53381.74131624 2025-03-31,09:58:24.000,90,11083654,12725,0,1743415103,12959.529022850002,101.7421371599994,53381.74131624 2025-03-31,09:58:25.000,90,11083653,12565,0,1743415104,12959.522286539992,101.89721801999985,53381.75529048 2025-03-31,09:58:26.000,90,11083700,12525,0,1743415105,12959.589649640002,102.05934800999967,53381.72035488001 2025-03-31,09:58:27.000,90,11083638,12525,0,1743415106,12959.670485360002,102.19328148000204,53381.678432160006 2025-03-31,09:58:28.000,90,11083626,12565,0,1743415107,12959.758057389998,102.2990184299997,53381.60157384001 2025-03-31,09:58:29.000,90,11083635,12365,0,1743415108,12959.825420489993,102.3483623400025,53381.60157384001 2025-03-31,09:58:30.000,90,11083562,12965,0,1743415109,12959.953410379989,102.55278710999846,53381.67144504001 2025-03-31,09:58:31.000,90,11083626,12525,0,1743415110,12960.007300859994,102.50344320000295,53381.62952232001 2025-03-31,09:58:32.000,90,11083635,12605,0,1743415111,12960.09487288999,102.53868884999974,53381.5875996 2025-03-31,09:58:33.000,90,11083673,12765,0,1743415112,12960.21612646999,102.56688537000446,53381.61554808 2025-03-31,09:58:34.000,90,11083558,12485,0,1743415113,12960.310434809995,102.55983623999782,53381.559651120006 2025-03-31,09:58:35.000,90,11083611,12645,0,1743415114,12960.451897319996,102.56688537000446,53381.57362536 2025-03-31,09:58:36.000,90,11083611,12725,0,1743415115,12960.532733039996,102.60213102000125,53381.538689760004 2025-03-31,09:58:37.000,90,11083620,12725,0,1743415116,12960.600096139991,102.5950818900019,53381.57362536 2025-03-31,09:58:38.000,90,11083627,12725,0,1743415117,12960.606832450001,102.60213102000125,53381.57362536 2025-03-31,09:58:39.000,90,11083579,12725,0,1743415118,12960.680931859992,102.57393450000382,53381.56663824 2025-03-31,09:58:40.000,90,11083596,12885,0,1743415119,12960.667459240001,102.58803276000253,53381.53170264001 2025-03-31,09:58:41.000,90,11083613,12805,0,1743415120,12960.680931859992,102.55983623999782,53381.53170264001 2025-03-31,09:58:42.000,90,11083620,12525,0,1743415121,12960.701140789992,102.5457379799991,53381.559651120006 2025-03-31,09:58:43.000,90,11083679,12805,0,1743415122,12960.694404479997,102.55983623999782,53381.53170264001 2025-03-31,09:58:44.000,90,11083613,12525,0,1743415123,12960.687668170001,102.58098363000317,53381.52471552 2025-03-31,09:58:45.000,90,11083667,12645,0,1743415124,12960.687668170001,102.5457379799991,53381.510741280006 2025-03-31,09:58:46.000,90,11083672,12725,0,1743415125,12960.620305069991,102.49639407000359,53381.510741280006 2025-03-31,09:58:47.000,90,11083653,12685,0,1743415126,12960.519260419991,102.42590277000272,53381.46183144001 2025-03-31,09:58:48.000,90,11083663,12965,0,1743415127,12960.43842469999,102.35541147000185,53381.45484432 2025-03-31,09:58:49.000,90,11083645,12645,0,1743415128,12960.31717111999,102.2990184299997,53381.39894736 2025-03-31,09:58:50.000,90,11083642,12805,0,1743415129,12960.15549967999,102.19328148000204,53381.41292160001 2025-03-31,09:58:51.000,90,11083652,12725,0,1743415130,12960.020773479999,102.09459366000374,53381.32907616 2025-03-31,09:58:52.000,90,11083657,12765,0,1743415131,12959.852365729988,101.96770932000072,53381.30112768 2025-03-31,09:58:53.000,90,11083629,12605,0,1743415132,12959.663749049992,101.80557933000091,53381.224269360006 2025-03-31,09:58:54.000,90,11083629,12965,0,1743415133,12959.542495469992,101.69279325000389,53381.203308000004 2025-03-31,09:58:55.000,90,11083617,12725,0,1743415134,12959.461659749992,101.53066326000408,53381.16837240001 2025-03-31,09:58:56.000,90,11083584,12605,0,1743415135,12959.421241889992,101.4319754399985,53381.12644968001 2025-03-31,09:58:57.000,90,11083606,12565,0,1743415136,12959.448187130001,101.19230501999846,53381.09151408 2025-03-31,09:58:58.000,90,11083632,12645,0,1743415137,12959.427978200001,100.97378199000377,53381.07055272 2025-03-31,09:58:59.000,90,11083641,12725,0,1743415138,12959.421241889992,100.74820983000245,53381.00068152001 2025-03-31,09:59:00.000,90,11083607,12605,0,1743415139,12959.401032959991,100.51558854000177,53380.986707280004 2025-03-31,09:59:01.000,90,11083599,12885,0,1743415140,12959.407769270001,100.27591812000173,53380.867926240004 2025-03-31,09:59:02.000,90,11083646,12725,0,1743415141,12959.401032959991,100.05034596000041,53380.867926240004 2025-03-31,09:59:03.000,90,11083602,12605,0,1743415142,12959.360615099991,99.84592119000445,53380.819016400004 2025-03-31,09:59:04.000,90,11083635,12845,0,1743415143,12959.273043069996,99.64854555000056,53380.770106560005 2025-03-31,09:59:05.000,90,11083606,12605,0,1743415144,12959.24609783,99.45821904000331,53380.75613232 2025-03-31,09:59:06.000,90,11083660,12725,0,1743415145,12959.17873472999,99.25379427000007,53380.721196720006 2025-03-31,09:59:07.000,90,11083621,12525,0,1743415146,12959.091162699995,99.0846151500009,53380.73517096 2025-03-31,09:59:08.000,90,11083621,12765,0,1743415147,12959.0237996,98.96477994000452,53380.66529976001 2025-03-31,09:59:09.000,90,11083612,12645,0,1743415148,12958.89580970999,98.8378956000015,53380.66529976001 2025-03-31,09:59:10.000,90,11083612,12525,0,1743415149,12958.761083509999,98.71101125999849,53380.63036416 2025-03-31,09:59:11.000,90,11083648,12645,0,1743415150,12958.619620999998,98.66166735000297,53380.532544480004 2025-03-31,09:59:12.000,90,11083615,12605,0,1743415151,12958.431004320002,98.5911760500021,53380.51158312 2025-03-31,09:59:13.000,90,11083655,13045,0,1743415152,12958.235651329996,98.47134083999845,53380.49062176 2025-03-31,09:59:14.000,90,11083663,12885,0,1743415153,12958.094188819996,98.36560389000078,53380.42773768001 2025-03-31,09:59:15.000,90,11083605,12645,0,1743415154,12957.892099519995,98.30921084999864,53380.41376344 2025-03-31,09:59:16.000,90,11083631,12765,0,1743415155,12957.68327391,98.1823265100029,53380.35786648001 2025-03-31,09:59:17.000,90,11083631,12805,0,1743415156,12957.555284019989,98.00609826000436,53380.315943760004 2025-03-31,09:59:18.000,90,11083643,12565,0,1743415157,12957.407085199993,97.81577174999984,53380.27402104 2025-03-31,09:59:19.000,90,11083684,13085,0,1743415158,12957.238677449997,97.59019958999852,53380.23209832 2025-03-31,09:59:20.000,90,11083621,12605,0,1743415159,12957.110687560002,97.33643090999976,53380.18318848 2025-03-31,09:59:21.000,90,11083697,13085,0,1743415160,12957.056797079997,97.1179078799978,53380.16222712001 2025-03-31,09:59:22.000,90,11083618,12565,0,1743415161,12956.969225050001,96.95577788999799,53380.09235592001 2025-03-31,09:59:23.000,90,11083691,12445,0,1743415162,12956.922070879991,96.76545138000074,53380.07838168 2025-03-31,09:59:24.000,90,11083625,12885,0,1743415163,12956.8681804,96.61037052000029,53380.050433200006 2025-03-31,09:59:25.000,90,11083647,12845,0,1743415164,12956.76713575,96.4623387899992,53379.98754912 2025-03-31,09:59:26.000,90,11083697,12685,0,1743415165,12956.672827409995,96.35660184000153,53379.92466504001 2025-03-31,09:59:27.000,90,11083616,12605,0,1743415166,12956.57851906999,96.23676662999787,53379.88972944 2025-03-31,09:59:28.000,90,11083639,12725,0,1743415167,12956.45726548999,96.13102968000021,53379.90370368001 2025-03-31,09:59:29.000,90,11083617,12725,0,1743415168,12956.282121429998,96.07463663999806,53379.81985824 2025-03-31,09:59:30.000,90,11083652,12685,0,1743415169,12956.080032129998,96.03939099000127,53379.72902568 2025-03-31,09:59:31.000,90,11083650,12485,0,1743415170,12955.952042240002,95.99709620999784,53379.715051440005 2025-03-31,09:59:32.000,90,11083667,12645,0,1743415171,12955.790370800001,95.89840838999953,53379.694090080004 2025-03-31,09:59:33.000,90,11083655,12685,0,1743415172,12955.62196304999,95.82791708999866,53379.645180240004 2025-03-31,09:59:34.000,90,11083628,12805,0,1743415173,12955.44681899,95.73627839999972,53379.547360560005 2025-03-31,09:59:35.000,90,11083668,12445,0,1743415174,12955.291883859994,95.63054145000206,53379.49146360001 2025-03-31,09:59:36.000,90,11083655,12765,0,1743415175,12955.157157659989,95.58119753999927,53379.44954088001 2025-03-31,09:59:37.000,90,11083688,12445,0,1743415176,12955.022431459998,95.42611667999881,53379.40063104001 2025-03-31,09:59:38.000,90,11083655,12325,0,1743415177,12954.860760019998,95.34857624999859,53379.34473408 2025-03-31,09:59:39.000,90,11083689,12765,0,1743415178,12954.685615959992,95.22169191000285,53379.3167856 2025-03-31,09:59:40.000,90,11083669,12805,0,1743415179,12954.544153449991,95.08775844000047,53379.28185000001 2025-03-31,09:59:41.000,90,11083665,13005,0,1743415180,12954.443108799991,95.03136539999832,53379.163068960006 2025-03-31,09:59:42.000,90,11083668,12445,0,1743415181,12954.28143735999,94.9185793200013,53379.15608184001 2025-03-31,09:59:43.000,90,11083622,12525,0,1743415182,12954.173656399995,94.84103889000107,53379.11415912001 2025-03-31,09:59:44.000,90,11083631,12605,0,1743415183,12954.04566651,94.83398976000171,53379.0722364 2025-03-31,09:59:45.000,90,11083701,12685,0,1743415184,12953.924412929999,94.82694063000235,53378.98140384 2025-03-31,09:59:46.000,90,11083667,12765,0,1743415185,12953.782950419998,94.86218627999915,53378.91153264 2025-03-31,09:59:47.000,90,11083620,12725,0,1743415186,12953.628015289993,94.84808802000043,53378.85563568 2025-03-31,09:59:48.000,90,11083640,12725,0,1743415187,12953.500025399997,94.819891500003,53378.7927516 2025-03-31,09:59:49.000,90,11083702,12565,0,1743415188,12953.372035510001,94.84103889000107,53378.72986752001 2025-03-31,09:59:50.000,90,11083618,12805,0,1743415189,12953.27099086,94.79874410999764,53378.67397056 2025-03-31,09:59:51.000,90,11083603,12525,0,1743415190,12953.18341882999,94.80579324000428,53378.63204784001 2025-03-31,09:59:52.000,90,11083631,12725,0,1743415191,12953.12952835,94.80579324000428,53378.56916376 2025-03-31,09:59:53.000,90,11083669,12565,0,1743415192,12953.055428939995,94.67890890000126,53378.55518952 2025-03-31,09:59:54.000,90,11083623,12885,0,1743415193,12953.02174738999,94.5731719500036,53378.4783312 2025-03-31,09:59:55.000,90,11083641,12605,0,1743415194,12953.12279203999,94.44628761000058,53378.45736984 2025-03-31,09:59:56.000,90,11083636,12765,0,1743415195,12953.21036407,94.31940327000484,53378.41544712001 2025-03-31,09:59:57.000,90,11083639,12765,0,1743415196,12953.304672409991,94.19956806000118,53378.41544712001 2025-03-31,09:59:58.000,90,11083624,12645,0,1743415197,12953.432662300002,94.1502241499984,53378.39448576001 2025-03-31,09:59:59.000,90,11083623,12765,0,1743415198,12953.614542670002,94.0797328500048,53378.35256304 2025-03-31,10:00:00.000,90,11083634,12525,0,1743415199,12953.729059939993,94.04448720000073,53378.373524400005 2025-03-31,10:00:01.000,90,11083651,12485,0,1743415200,12953.857049829989,94.05153633000009,53378.3385888 2025-03-31,10:00:02.000,90,11083676,12725,0,1743415201,12953.97830340999,94.16432241000439,53378.34557592001 2025-03-31,10:00:03.000,90,11083633,12885,0,1743415202,12954.04566651,94.24186284000461,53378.33160168 2025-03-31,10:00:04.000,90,11083635,12645,0,1743415203,12954.1062933,94.37579630999971,53378.324614560006 2025-03-31,10:00:05.000,90,11083633,12725,0,1743415204,12954.18712902,94.50268065000273,53378.35256304 2025-03-31,10:00:06.000,90,11083640,12965,0,1743415205,12954.234283189995,94.58727021000232,53378.34557592001 2025-03-31,10:00:07.000,90,11083606,12965,0,1743415206,12954.3083826,94.68595803000062,53378.38749864 2025-03-31,10:00:08.000,90,11083620,12605,0,1743415207,12954.42963618,94.78464584999892,53378.34557592001 2025-03-31,10:00:09.000,90,11083607,12805,0,1743415208,12954.577834999996,94.87628453999787,53378.35256304 2025-03-31,10:00:10.000,90,11083626,12885,0,1743415209,12954.759715369997,94.9538249699981,53378.39448576001 2025-03-31,10:00:11.000,90,11083615,12485,0,1743415210,12954.921386809998,95.08070931000111,53378.36653728001 2025-03-31,10:00:12.000,90,11083643,12525,0,1743415211,12955.190839209994,95.17234800000006,53378.38051152 2025-03-31,10:00:13.000,90,11083645,12605,0,1743415212,12955.35924695999,95.24283930000092,53378.39448576001 2025-03-31,10:00:14.000,90,11083595,12485,0,1743415213,12955.60849043,95.34857624999859,53378.41544712001 2025-03-31,10:00:15.000,90,11083574,12765,0,1743415214,12955.830788660001,95.44726407000417,53378.46435696001 2025-03-31,10:00:16.000,90,11083622,12885,0,1743415215,12956.019405339997,95.56709928000055,53378.492305440006 2025-03-31,10:00:17.000,90,11083636,12925,0,1743415216,12956.221494639998,95.79972057000123,53378.52724104 2025-03-31,10:00:18.000,90,11083606,12925,0,1743415217,12956.376429769989,96.05348924999998,53378.53422816001 2025-03-31,10:00:19.000,90,11083604,12365,0,1743415218,12956.423583939999,96.2790614100013,53378.590125120005 2025-03-31,10:00:20.000,90,11083594,12725,0,1743415219,12956.52462859,96.46938791999855,53378.64602208 2025-03-31,10:00:21.000,90,11083622,12645,0,1743415220,12956.58525538,96.65266530000372,53378.604099359996 2025-03-31,10:00:22.000,90,11083640,12765,0,1743415221,12956.713245269995,96.82184442000289,53378.64602208 2025-03-31,10:00:23.000,90,11083618,12725,0,1743415222,12956.773872059995,96.94167962999927,53378.69493192 2025-03-31,10:00:24.000,90,11083564,12645,0,1743415223,12956.854707779996,97.08971136000036,53378.69493192 2025-03-31,10:00:25.000,90,11083567,12885,0,1743415224,12956.90859826,97.16725179000059,53378.73685464 2025-03-31,10:00:26.000,90,11083597,12765,0,1743415225,12957.036588149997,97.22364483000274,53378.7927516 2025-03-31,10:00:27.000,90,11083574,12805,0,1743415226,12957.157841729997,97.30118526000297,53378.79973872001 2025-03-31,10:00:28.000,90,11083554,12645,0,1743415227,12957.211732210002,97.36462743000448,53378.79973872001 2025-03-31,10:00:29.000,90,11083575,12605,0,1743415228,12957.279095309998,97.4421678600047,53378.806725840004 2025-03-31,10:00:30.000,90,11083573,12765,0,1743415229,12957.306040549993,97.4774135100015,53378.86960992001 2025-03-31,10:00:31.000,90,11083574,12805,0,1743415230,12957.319513169998,97.61134698000387,53378.91153264 2025-03-31,10:00:32.000,90,11083610,12725,0,1743415231,12957.380139959998,97.64659263000067,53378.95345536 2025-03-31,10:00:33.000,90,11083635,12685,0,1743415232,12957.306040549993,97.70298567000282,53378.932494 2025-03-31,10:00:34.000,90,11083649,12685,0,1743415233,12957.359931029998,97.70298567000282,53378.90454552 2025-03-31,10:00:35.000,90,11083587,12685,0,1743415234,12957.359931029998,97.81577174999984,53378.96742960001 2025-03-31,10:00:36.000,90,11083614,13085,0,1743415235,12957.380139959998,97.87216479000199,53378.98140384 2025-03-31,10:00:37.000,90,11083586,12765,0,1743415236,12957.366667339993,97.92855783000414,53378.995378080006 2025-03-31,10:00:38.000,90,11083570,12685,0,1743415237,12957.393612579988,97.96380348000093,53378.96044248 2025-03-31,10:00:39.000,90,11083589,12765,0,1743415238,12957.413821509988,98.0342947800018,53379.01633944001 2025-03-31,10:00:40.000,90,11083603,12805,0,1743415239,12957.400348889998,98.09773695000331,53379.0023652 2025-03-31,10:00:41.000,90,11083603,12645,0,1743415240,12957.393612579988,98.10478608000267,53379.06524928001 2025-03-31,10:00:42.000,90,11083585,13005,0,1743415241,12957.407085199993,98.09773695000331,53379.05127504 2025-03-31,10:00:43.000,90,11083629,12845,0,1743415242,12957.420557819998,98.10478608000267,53379.02332656 2025-03-31,10:00:44.000,90,11083588,12805,0,1743415243,12957.481184609998,98.05544216999988,53379.044287920005 2025-03-31,10:00:45.000,90,11083609,12685,0,1743415244,12957.541811399999,98.08363869000459,53379.05127504 2025-03-31,10:00:46.000,90,11083638,13085,0,1743415245,12957.568756639994,97.98495086999901,53378.98839096001 2025-03-31,10:00:47.000,90,11083583,12685,0,1743415246,12957.582229259999,97.97085261000029,53379.06524928001 2025-03-31,10:00:48.000,90,11083636,12885,0,1743415247,12957.588965569994,97.9356069600035,53379.044287920005 2025-03-31,10:00:49.000,90,11083636,12525,0,1743415248,12957.65632866999,97.86511566000263,53379.03730080001 2025-03-31,10:00:50.000,90,11083616,12965,0,1743415249,12957.730428079994,97.7875752300024,53379.02332656 2025-03-31,10:00:51.000,90,11083632,12805,0,1743415250,12957.750637009995,97.73823131999961,53379.044287920005 2025-03-31,10:00:52.000,90,11083644,13045,0,1743415251,12957.79779117999,97.6747891499981,53379.10018488 2025-03-31,10:00:53.000,90,11083644,12885,0,1743415252,12957.81800010999,97.61134698000387,53379.0722364 2025-03-31,10:00:54.000,90,11083603,12565,0,1743415253,12957.85841796999,97.56200307000108,53379.107171999996 2025-03-31,10:00:55.000,90,11083608,12765,0,1743415254,12957.82473642,97.47036438000214,53379.093197760005 2025-03-31,10:00:56.000,90,11083585,12685,0,1743415255,12957.83820903999,97.39987308000127,53379.107171999996 2025-03-31,10:00:57.000,90,11083615,13005,0,1743415256,12957.77758224999,97.35052916999848,53379.093197760005 2025-03-31,10:00:58.000,90,11083625,12645,0,1743415257,12957.770845939995,97.34348003999912,53379.0722364 2025-03-31,10:00:59.000,90,11083651,12645,0,1743415258,12957.73716438999,97.24479222000082,53379.12813336 2025-03-31,10:01:00.000,90,11083646,12925,0,1743415259,12957.69674652999,97.11085874999844,53379.01633944001 2025-03-31,10:01:01.000,90,11083619,12645,0,1743415260,12957.70348284,97.01217093000014,53379.03031368 2025-03-31,10:01:02.000,90,11083622,12605,0,1743415261,12957.710219149994,96.90643398000248,53378.98140384 2025-03-31,10:01:03.000,90,11083638,12805,0,1743415262,12957.663064979999,96.80774616000417,53378.98140384 2025-03-31,10:01:04.000,90,11083576,13165,0,1743415263,12957.68327391,96.68791095000051,53378.939481119996 2025-03-31,10:01:05.000,90,11083641,12645,0,1743415264,12957.70348284,96.56102661000477,53378.974416720004 2025-03-31,10:01:06.000,90,11083602,12525,0,1743415265,12957.68327391,96.51873183000134,53378.98140384 2025-03-31,10:01:07.000,90,11083640,12605,0,1743415266,12957.588965569994,96.46938791999855,53378.95345536 2025-03-31,10:01:08.000,90,11083680,12605,0,1743415267,12957.548547709994,96.34250358000281,53378.995378080006 2025-03-31,10:01:09.000,90,11083651,12725,0,1743415268,12957.440766749998,96.25791402000323,53378.89755840001 2025-03-31,10:01:10.000,90,11083645,12845,0,1743415269,12957.447503059993,96.18742272000236,53378.88358416 2025-03-31,10:01:11.000,90,11083614,12845,0,1743415270,12957.380139959998,96.08873490000406,53378.84864856001 2025-03-31,10:01:12.000,90,11083628,12805,0,1743415271,12957.238677449997,96.07463663999806,53378.85563568 2025-03-31,10:01:13.000,90,11083617,12445,0,1743415272,12957.144369109992,96.02529273000255,53378.78576448 2025-03-31,10:01:14.000,90,11083620,12445,0,1743415273,12957.009642910001,95.90545751999889,53378.771790239996 2025-03-31,10:01:15.000,90,11083632,12765,0,1743415274,12956.854707779996,95.7574257899978,53378.757816000005 2025-03-31,10:01:16.000,90,11083621,12965,0,1743415275,12956.69977264999,95.67283622999821,53378.70191904001 2025-03-31,10:01:17.000,90,11083634,12645,0,1743415276,12956.551573829995,95.53890276000311,53378.70191904001 2025-03-31,10:01:18.000,90,11083649,12605,0,1743415277,12956.349484529994,95.32037973000115,53378.66698344 2025-03-31,10:01:19.000,90,11083653,12725,0,1743415278,12956.140658919998,95.18644625999877,53378.6180736 2025-03-31,10:01:20.000,90,11083668,12885,0,1743415279,12955.965514859992,94.99611975000153,53378.57615088 2025-03-31,10:01:21.000,90,11083616,12805,0,1743415280,12955.817316039997,94.77759671999956,53378.52025392 2025-03-31,10:01:22.000,90,11083623,12645,0,1743415281,12955.615226739996,94.56612282000424,53378.4783312 2025-03-31,10:01:23.000,90,11083650,12845,0,1743415282,12955.36598327,94.35464892000164,53378.42942136 2025-03-31,10:01:24.000,90,11083599,12525,0,1743415283,12955.184102899999,94.12907676000032,53378.34557592001 2025-03-31,10:01:25.000,90,11083618,12765,0,1743415284,12955.022431459998,93.81891503999941,53378.31064032 2025-03-31,10:01:26.000,90,11083594,12605,0,1743415285,12954.827078469993,93.6215394000028,53378.28269184 2025-03-31,10:01:27.000,90,11083583,12525,0,1743415286,12954.672143340002,93.41711462999956,53378.19884640001 2025-03-31,10:01:28.000,90,11083628,12685,0,1743415287,12954.503735589991,93.18449333999888,53378.101026719996 2025-03-31,10:01:29.000,90,11083607,12845,0,1743415288,12954.315118909995,92.95892118000484,53378.10801384001 2025-03-31,10:01:30.000,90,11083620,12605,0,1743415289,12954.153447469995,92.80384032000438,53378.0241684 2025-03-31,10:01:31.000,90,11083606,12605,0,1743415290,12954.032193889994,92.6064646800005,53377.94032296001 2025-03-31,10:01:32.000,90,11083591,13125,0,1743415291,12953.843577209998,92.40908904000389,53377.87743888 2025-03-31,10:01:33.000,90,11083595,13165,0,1743415292,12953.634751600002,92.26810644000216,53377.82852904 2025-03-31,10:01:34.000,90,11083604,12685,0,1743415293,12953.526970639992,92.10597645000234,53377.72372224001 2025-03-31,10:01:35.000,90,11083617,12725,0,1743415294,12953.466343849992,91.94384646000253,53377.68179952 2025-03-31,10:01:36.000,90,11083589,12645,0,1743415295,12953.372035510001,91.85220777000359,53377.61891544 2025-03-31,10:01:37.000,90,11083660,12805,0,1743415296,12953.318145029996,91.71827430000121,53377.535070000005 2025-03-31,10:01:38.000,90,11083650,12725,0,1743415297,12953.217100379996,91.59843909000483,53377.47917304001 2025-03-31,10:01:39.000,90,11083639,12885,0,1743415298,12953.156473589996,91.50680039999861,53377.416288960005 2025-03-31,10:01:40.000,90,11083634,12405,0,1743415299,12953.06890156,91.37286693000351,53377.36039200001 2025-03-31,10:01:41.000,90,11083639,12645,0,1743415300,12953.0284837,91.2459825900005,53377.29052080001 2025-03-31,10:01:42.000,90,11083638,12605,0,1743415301,12952.96112059999,91.0979508599994,53377.2555852 2025-03-31,10:01:43.000,90,11083643,12725,0,1743415302,12952.88028487999,91.05565608000325,53377.2555852 2025-03-31,10:01:44.000,90,11083635,13005,0,1743415303,12952.8263944,90.92877174000023,53377.17872688 2025-03-31,10:01:45.000,90,11083633,12525,0,1743415304,12952.785976539999,90.86532956999872,53377.129817040004 2025-03-31,10:01:46.000,90,11083611,12765,0,1743415305,12952.718613439989,90.84418218000064,53377.10885568 2025-03-31,10:01:47.000,90,11083620,12805,0,1743415306,12952.604096169998,90.76664175000042,53377.06693296 2025-03-31,10:01:48.000,90,11083636,12725,0,1743415307,12952.610832479993,90.71024870999827,53377.011036 2025-03-31,10:01:49.000,90,11083646,12565,0,1743415308,12952.482842589998,90.67500306000147,53377.02501024001 2025-03-31,10:01:50.000,90,11083609,12725,0,1743415309,12952.435688420002,90.67500306000147,53376.913216320005 2025-03-31,10:01:51.000,90,11083594,12725,0,1743415310,12952.442424729998,90.66795393000211,53376.85731936001 2025-03-31,10:01:52.000,90,11083667,12525,0,1743415311,12952.449161039993,90.59746263000125,53376.82238376 2025-03-31,10:01:53.000,90,11083599,12805,0,1743415312,12952.476106280003,90.54811871999846,53376.78744816001 2025-03-31,10:01:54.000,90,11083618,12925,0,1743415313,12952.449161039993,90.51992220000102,53376.7315512 2025-03-31,10:01:55.000,90,11083613,12885,0,1743415314,12952.476106280003,90.43533264000143,53376.696615600005 2025-03-31,10:01:56.000,90,11083593,12685,0,1743415315,12952.529996759993,90.42828351000207,53376.66168 2025-03-31,10:01:57.000,90,11083590,12645,0,1743415316,12952.604096169998,90.38598872999864,53376.64071864001 2025-03-31,10:01:58.000,90,11083651,12725,0,1743415317,12952.671459269994,90.36484134000057,53376.60578304 2025-03-31,10:01:59.000,90,11083695,12685,0,1743415318,12952.812921779994,90.36484134000057,53376.58482168 2025-03-31,10:02:00.000,90,11083629,12645,0,1743415319,12952.86007594999,90.37189046999993,53376.59879592001 2025-03-31,10:02:01.000,90,11083623,12605,0,1743415320,12952.934175359995,90.38598872999864,53376.5568732 2025-03-31,10:02:02.000,90,11083604,12605,0,1743415321,12953.04195631999,90.393037859998,53376.63373152 2025-03-31,10:02:03.000,90,11083617,12885,0,1743415322,12953.08237417999,90.43533264000143,53376.5568732 2025-03-31,10:02:04.000,90,11083575,12285,0,1743415323,12953.14973728,90.48467655000422,53376.53591184 2025-03-31,10:02:05.000,90,11083590,13205,0,1743415324,12953.230573,90.56221698000445,53376.528924720005 2025-03-31,10:02:06.000,90,11083668,12605,0,1743415325,12953.264254549991,90.68910132000019,53376.57084744001 2025-03-31,10:02:07.000,90,11083592,12765,0,1743415326,12953.338353959996,90.7877891399985,53376.50097624001 2025-03-31,10:02:08.000,90,11083628,12725,0,1743415327,12953.372035510001,90.91467348000151,53376.53591184 2025-03-31,10:02:09.000,90,11083625,12645,0,1743415328,12953.452871230002,90.97106652000366,53376.54988608001 2025-03-31,10:02:10.000,90,11083568,12725,0,1743415329,12953.500025399997,91.01336129999981,53376.50097624001 2025-03-31,10:02:11.000,90,11083614,12765,0,1743415330,12953.587597429992,91.10499998999876,53376.480014880006 2025-03-31,10:02:12.000,90,11083664,12725,0,1743415331,12953.695378390003,91.16844216000027,53376.49398912 2025-03-31,10:02:13.000,90,11083638,12765,0,1743415332,12953.796423039988,91.22483520000242,53376.54289896 2025-03-31,10:02:14.000,90,11083616,12645,0,1743415333,12953.816631969989,91.32352302000072,53376.46604064 2025-03-31,10:02:15.000,90,11083588,12605,0,1743415334,12953.857049829989,91.37286693000351,53376.47302776001 2025-03-31,10:02:16.000,90,11083643,12725,0,1743415335,12953.823368279998,91.39401432000159,53376.47302776001 2025-03-31,10:02:17.000,90,11083600,12565,0,1743415336,12953.883995069998,91.37991606000287,53376.480014880006 2025-03-31,10:02:18.000,90,11083690,12605,0,1743415337,12953.910940309994,91.4574564900031,53376.47302776001 2025-03-31,10:02:19.000,90,11083646,12725,0,1743415338,12953.917676619989,91.48565301000053,53376.487002 2025-03-31,10:02:20.000,90,11083638,12925,0,1743415339,12953.951358169994,91.46450562000246,53376.51495048 2025-03-31,10:02:21.000,90,11083578,12525,0,1743415340,12953.937885549989,91.42925996999838,53376.47302776001 2025-03-31,10:02:22.000,90,11083615,12605,0,1743415341,12954.04566651,91.45040736000374,53376.46604064 2025-03-31,10:02:23.000,90,11083619,12725,0,1743415342,12954.133238539995,91.44335823000438,53376.4171308 2025-03-31,10:02:24.000,90,11083623,12485,0,1743415343,12954.193865329995,91.52794779000396,53376.4171308 2025-03-31,10:02:25.000,90,11083604,12925,0,1743415344,12954.26796474,91.5561443100014,53376.4171308 2025-03-31,10:02:26.000,90,11083665,12605,0,1743415345,12954.315118909995,91.54909518000204,53376.46604064 2025-03-31,10:02:27.000,90,11083640,12645,0,1743415346,12954.315118909995,91.5561443100014,53376.43110504001 2025-03-31,10:02:28.000,90,11083629,12805,0,1743415347,12954.40942725,91.54204605000268,53376.43110504001 2025-03-31,10:02:29.000,90,11083658,12605,0,1743415348,12954.44984511,91.58434082999884,53376.410143680005 2025-03-31,10:02:30.000,90,11083592,12885,0,1743415349,12954.523944519991,91.57024257000012,53376.410143680005 2025-03-31,10:02:31.000,90,11083609,12725,0,1743415350,12954.598043929996,91.5913899599982,53376.34027248 2025-03-31,10:02:32.000,90,11083636,12485,0,1743415351,12954.685615959992,91.5208986600046,53376.39616944 2025-03-31,10:02:33.000,90,11083614,12925,0,1743415352,12954.746242749992,91.45040736000374,53376.33328536001 2025-03-31,10:02:34.000,90,11083653,12845,0,1743415353,12954.813605850002,91.38696519000223,53376.31931112 2025-03-31,10:02:35.000,90,11083652,12685,0,1743415354,12954.874232640002,91.36581780000415,53376.361233840005 2025-03-31,10:02:36.000,90,11083652,12565,0,1743415355,12954.948332049993,91.22483520000242,53376.38219520001 2025-03-31,10:02:37.000,90,11083610,12605,0,1743415356,12954.941595739998,91.09090173000004,53376.36822096 2025-03-31,10:02:38.000,90,11083627,12885,0,1743415357,12955.022431459998,90.92877174000023,53376.3472596 2025-03-31,10:02:39.000,90,11083642,12565,0,1743415358,12955.143685039999,90.86532956999872,53376.30533688001 2025-03-31,10:02:40.000,90,11083644,12685,0,1743415359,12955.163893969999,90.81598566000321,53376.312324000006 2025-03-31,10:02:41.000,90,11083657,12725,0,1743415360,12955.184102899999,90.78074000999914,53376.29834976 2025-03-31,10:02:42.000,90,11083645,12805,0,1743415361,12955.184102899999,90.66090480000275,53376.27040128 2025-03-31,10:02:43.000,90,11083586,12645,0,1743415362,12955.143685039999,90.59746263000125,53376.25642704001 2025-03-31,10:02:44.000,90,11083642,12725,0,1743415363,12955.062849319998,90.48467655000422,53376.24943992 2025-03-31,10:02:45.000,90,11083644,12765,0,1743415364,12955.056113009989,90.38598872999864,53376.17956872 2025-03-31,10:02:46.000,90,11083658,12725,0,1743415365,12955.069585629994,90.30139916999906,53376.16559448001 2025-03-31,10:02:47.000,90,11083648,12565,0,1743415366,12955.049376699993,90.17451483000332,53376.10969752 2025-03-31,10:02:48.000,90,11083648,12605,0,1743415367,12954.988749909993,90.07582700999774,53376.06777480001 2025-03-31,10:02:49.000,90,11083630,12605,0,1743415368,12954.880968949998,89.93484441000328,53376.05380056 2025-03-31,10:02:50.000,90,11083561,13005,0,1743415369,12954.901177879998,89.75156702999811,53375.99790360001 2025-03-31,10:02:51.000,90,11083617,12725,0,1743415370,12954.867496329993,89.61763356000301,53376.01187784 2025-03-31,10:02:52.000,90,11083591,12765,0,1743415371,12954.793396920002,89.52599487000407,53375.955980880004 2025-03-31,10:02:53.000,90,11083616,12725,0,1743415372,12954.726033819992,89.39911053000105,53375.955980880004 2025-03-31,10:02:54.000,90,11083604,12565,0,1743415373,12954.645198099992,89.28632445000403,53375.86514832 2025-03-31,10:02:55.000,90,11083574,12645,0,1743415374,12954.604780239992,89.13124359000358,53375.83719984 2025-03-31,10:02:56.000,90,11083612,12845,0,1743415375,12954.47005404,89.07485055000143,53375.81623848 2025-03-31,10:02:57.000,90,11083629,12805,0,1743415376,12954.38921832,89.00435925000056,53375.74636728 2025-03-31,10:02:58.000,90,11083674,12925,0,1743415377,12954.22754688,88.91272056000162,53375.65553472 2025-03-31,10:02:59.000,90,11083571,12525,0,1743415378,12954.05913912999,88.80698361000395,53375.54374080001 2025-03-31,10:03:00.000,90,11083627,12805,0,1743415379,12953.937885549989,88.6871484000003,53375.54374080001 2025-03-31,10:03:01.000,90,11083599,12805,0,1743415380,12953.735796249988,88.62370622999879,53375.473869600006 2025-03-31,10:03:02.000,90,11083634,12805,0,1743415381,12953.587597429992,88.55321492999792,53375.44592112001 2025-03-31,10:03:03.000,90,11083630,12805,0,1743415382,12953.466343849992,88.42633059000218,53375.32714008001 2025-03-31,10:03:04.000,90,11083612,12725,0,1743415383,12953.297936099996,88.28534799000045,53375.25028176001 2025-03-31,10:03:05.000,90,11083673,12965,0,1743415384,12953.176682519996,88.12321800000063,53375.18041056001 2025-03-31,10:03:06.000,90,11083560,13125,0,1743415385,12953.08911049,88.00338279000425,53375.11053936001 2025-03-31,10:03:07.000,90,11083606,12925,0,1743415386,12952.92743905,87.86944932000188,53375.019706800005 2025-03-31,10:03:08.000,90,11083643,13045,0,1743415387,12952.812921779994,87.76371237000421,53374.86599016 2025-03-31,10:03:09.000,90,11083649,12645,0,1743415388,12952.732086059994,87.58043498999905,53374.87297728001 2025-03-31,10:03:10.000,90,11083631,12805,0,1743415389,12952.651250339994,87.41830499999924,53374.74720912001 2025-03-31,10:03:11.000,90,11083632,13005,0,1743415390,12952.543469379998,87.27732240000478,53374.6703508 2025-03-31,10:03:12.000,90,11083611,12645,0,1743415391,12952.388534249993,87.1786345799992,53374.6004796 2025-03-31,10:03:13.000,90,11083603,12765,0,1743415392,12952.280753289997,87.0306028499981,53374.5306084 2025-03-31,10:03:14.000,90,11083648,12645,0,1743415393,12952.146027089992,86.90371851000236,53374.46073720001 2025-03-31,10:03:15.000,90,11083622,12965,0,1743415394,12952.03150982,86.81912895000278,53374.348943280005 2025-03-31,10:03:16.000,90,11083628,12845,0,1743415395,12951.97088303,86.71339199999784,53374.216188 2025-03-31,10:03:17.000,90,11083627,12445,0,1743415396,12951.84289313999,86.59355679000146,53374.181252400005 2025-03-31,10:03:18.000,90,11083642,12645,0,1743415397,12951.72163955999,86.4878198400038,53374.10439408001 2025-03-31,10:03:19.000,90,11083642,12605,0,1743415398,12951.512813949994,86.40323028000421,53373.99958728 2025-03-31,10:03:20.000,90,11083623,12805,0,1743415399,12951.425241919998,86.24814942000376,53373.92272896 2025-03-31,10:03:21.000,90,11083668,12605,0,1743415400,12951.223152619998,86.17060899000353,53373.85984488 2025-03-31,10:03:22.000,90,11083594,12805,0,1743415401,12951.068217489992,86.05782290999923,53373.78298656 2025-03-31,10:03:23.000,90,11083716,12525,0,1743415402,12950.953700220001,85.95913509000093,53373.65023128001 2025-03-31,10:03:24.000,90,11083640,12725,0,1743415403,12950.778556159996,85.78995597000176,53373.559398720005 2025-03-31,10:03:25.000,90,11083648,12805,0,1743415404,12950.66403888999,85.69831728000281,53373.49651464 2025-03-31,10:03:26.000,90,11083623,12645,0,1743415405,12950.48215851999,85.55733468000108,53373.4476048 2025-03-31,10:03:27.000,90,11083598,12605,0,1743415406,12950.40805911,85.45864686000277,53373.31484952001 2025-03-31,10:03:28.000,90,11083596,12965,0,1743415407,12950.333959699994,85.2894677400036,53373.21004272 2025-03-31,10:03:29.000,90,11083622,12765,0,1743415408,12950.239651359989,85.19077991999802,53373.04933896001 2025-03-31,10:03:30.000,90,11083650,12645,0,1743415409,12950.199233499989,85.09914122999908,53373.02837760001 2025-03-31,10:03:31.000,90,11083596,12645,0,1743415410,12950.118397779988,85.02864992999821,53372.90260944001 2025-03-31,10:03:32.000,90,11083656,12685,0,1743415411,12950.010616819993,84.92291298000055,53372.888635200005 2025-03-31,10:03:33.000,90,11083631,12725,0,1743415412,12949.862417999997,84.85947080999904,53372.78382840001 2025-03-31,10:03:34.000,90,11083648,12805,0,1743415413,12949.700746559996,84.76078299000073,53372.69299584001 2025-03-31,10:03:35.000,90,11083609,12685,0,1743415414,12949.51212988,84.66914430000179,53372.574214800006 2025-03-31,10:03:36.000,90,11083636,12965,0,1743415415,12949.34372212999,84.64094778000435,53372.49735648001 2025-03-31,10:03:37.000,90,11083625,12765,0,1743415416,12949.256150099995,84.62684951999836,53372.336652720005 2025-03-31,10:03:38.000,90,11083648,12605,0,1743415417,12949.114687589994,84.57750561000285,53372.27376864 2025-03-31,10:03:39.000,90,11083658,12445,0,1743415418,12948.973225079993,84.5845547400022,53372.14800048 2025-03-31,10:03:40.000,90,11083684,12605,0,1743415419,12948.831762569993,84.49291605000326,53372.050180800004 2025-03-31,10:03:41.000,90,11083612,12645,0,1743415420,12948.629673269992,84.50701431000198,53371.95934824 2025-03-31,10:03:42.000,90,11083685,12765,0,1743415421,12948.515156000001,84.47881779000454,53371.92441264001 2025-03-31,10:03:43.000,90,11083675,13125,0,1743415422,12948.37369349,84.4717686599979,53371.79165736 2025-03-31,10:03:44.000,90,11083640,12885,0,1743415423,12948.21202205,84.41537562000303,53371.7008248 2025-03-31,10:03:45.000,90,11083666,12765,0,1743415424,12948.05035061,84.35193345000152,53371.596018000004 2025-03-31,10:03:46.000,90,11083644,12845,0,1743415425,12947.96277857999,84.28849128000002,53371.51915968001 2025-03-31,10:03:47.000,90,11083665,12965,0,1743415426,12947.861733929989,84.26734389000194,53371.379417280004 2025-03-31,10:03:48.000,90,11083655,12525,0,1743415427,12947.753952969993,84.21095084999979,53371.3165332 2025-03-31,10:03:49.000,90,11083639,12805,0,1743415428,12947.666380939998,84.24619650000386,53371.19775216 2025-03-31,10:03:50.000,90,11083645,12925,0,1743415429,12947.565336289998,84.24619650000386,53371.19076504 2025-03-31,10:03:51.000,90,11083637,12885,0,1743415430,12947.531654739993,84.19685259000107,53371.03006128 2025-03-31,10:03:52.000,90,11083637,12765,0,1743415431,12947.477764260002,84.14045954999892,53371.00909992 2025-03-31,10:03:53.000,90,11083613,12685,0,1743415432,12947.477764260002,84.10521390000213,53370.9322416 2025-03-31,10:03:54.000,90,11083680,12725,0,1743415433,12947.471027949992,84.08406651000405,53370.83442192 2025-03-31,10:03:55.000,90,11083628,12645,0,1743415434,12947.484500569997,84.05586998999934,53370.778524960006 2025-03-31,10:03:56.000,90,11083638,12925,0,1743415435,12947.444082709997,84.04882085999998,53370.6876924 2025-03-31,10:03:57.000,90,11083605,12805,0,1743415436,12947.396928540002,84.0629191199987,53370.66673104 2025-03-31,10:03:58.000,90,11083575,13045,0,1743415437,12947.349774369992,84.02062434000254,53370.54795 2025-03-31,10:03:59.000,90,11083659,12485,0,1743415438,12947.349774369992,84.00652608000382,53370.492053040005 2025-03-31,10:04:00.000,90,11083629,12645,0,1743415439,12947.396928540002,83.98537868999847,53370.43615608001 2025-03-31,10:04:01.000,90,11083669,12565,0,1743415440,12947.383455919997,83.97832955999911,53370.42916896 2025-03-31,10:04:02.000,90,11083613,12605,0,1743415441,12947.396928540002,83.93603478000296,53370.324362160005 2025-03-31,10:04:03.000,90,11083645,12885,0,1743415442,12947.430610089992,83.99947695000446,53370.29641368001 2025-03-31,10:04:04.000,90,11083579,12765,0,1743415443,12947.450819019992,83.93603478000296,53370.26147808 2025-03-31,10:04:05.000,90,11083589,12605,0,1743415444,12947.497973190002,83.95718217000103,53370.226542480006 2025-03-31,10:04:06.000,90,11083640,12685,0,1743415445,12947.471027949992,83.97832955999911,53370.14968416001 2025-03-31,10:04:07.000,90,11083626,12685,0,1743415446,12947.551863669993,83.96423130000039,53370.0937872 2025-03-31,10:04:08.000,90,11083668,12965,0,1743415447,12947.565336289998,83.96423130000039,53370.04487736 2025-03-31,10:04:09.000,90,11083605,12965,0,1743415448,12947.538391050002,83.95013304000167,53370.04487736 2025-03-31,10:04:10.000,90,11083670,12805,0,1743415449,12947.592281529993,83.9289856500036,53370.037890240004 2025-03-31,10:04:11.000,90,11083651,12565,0,1743415450,12947.592281529993,83.91488739000488,53369.93308344001 2025-03-31,10:04:12.000,90,11083664,12685,0,1743415451,12947.504709499997,83.85144522000337,53369.92609632 2025-03-31,10:04:13.000,90,11083628,13045,0,1743415452,12947.497973190002,83.85144522000337,53369.88417360001 2025-03-31,10:04:14.000,90,11083605,12805,0,1743415453,12947.531654739993,83.84439609000401,53369.83526376 2025-03-31,10:04:15.000,90,11083603,12725,0,1743415454,12947.565336289998,83.75980653000443,53369.723469840006 2025-03-31,10:04:16.000,90,11083652,12885,0,1743415455,12947.592281529993,83.70341349000228,53369.71648272001 2025-03-31,10:04:17.000,90,11083626,12805,0,1743415456,12947.565336289998,83.6822661000042,53369.653598640005 2025-03-31,10:04:18.000,90,11083602,12645,0,1743415457,12947.605754149998,83.63997132000077,53369.6396244 2025-03-31,10:04:19.000,90,11083604,12685,0,1743415458,12947.565336289998,83.61177480000333,53369.57674032001 2025-03-31,10:04:20.000,90,11083643,12605,0,1743415459,12947.585545219998,83.52013611000439,53369.47892064001 2025-03-31,10:04:21.000,90,11083646,12685,0,1743415460,12947.659644629988,83.4214482899988,53369.44398504 2025-03-31,10:04:22.000,90,11083655,12885,0,1743415461,12947.706798799998,83.35095698999794,53369.40904944001 2025-03-31,10:04:23.000,90,11083620,12685,0,1743415462,12947.774161899993,83.28046569000435,53369.367126720004 2025-03-31,10:04:24.000,90,11083616,12485,0,1743415463,12947.90215178999,83.19587613000476,53369.30424264 2025-03-31,10:04:25.000,90,11083641,13045,0,1743415464,12948.03014168,83.1112865699979,53369.29725552 2025-03-31,10:04:26.000,90,11083607,12965,0,1743415465,12948.077295849995,83.00554962000024,53369.21341008001 2025-03-31,10:04:27.000,90,11083636,12725,0,1743415466,12948.19181312,82.88571441000386,53369.21341008001 2025-03-31,10:04:28.000,90,11083639,12725,0,1743415467,12948.366957179991,82.77997745999892,53369.12956464 2025-03-31,10:04:29.000,90,11083619,13125,0,1743415468,12948.454529210001,82.68833876999997,53369.080654800004 2025-03-31,10:04:30.000,90,11083623,12845,0,1743415469,12948.589255409992,82.56145443000423,53369.01777072 2025-03-31,10:04:31.000,90,11083626,12765,0,1743415470,12948.683563749997,82.49096313000337,53368.94789952 2025-03-31,10:04:32.000,90,11083618,13005,0,1743415471,12948.818289950003,82.41342270000314,53368.933925280005 2025-03-31,10:04:33.000,90,11083630,12725,0,1743415472,12948.905861979998,82.26539097000204,53368.85007984 2025-03-31,10:04:34.000,90,11083638,12965,0,1743415473,12948.946279839998,82.14555575999839,53368.78719576001 2025-03-31,10:04:35.000,90,11083658,12685,0,1743415474,12948.939543529988,82.04686794000008,53368.766234400005 2025-03-31,10:04:36.000,90,11083655,12525,0,1743415475,12948.979961389989,81.94818012000178,53368.6614276 2025-03-31,10:04:37.000,90,11083659,12765,0,1743415476,12948.986697699998,81.85654143000284,53368.57059504001 2025-03-31,10:04:38.000,90,11083610,12765,0,1743415477,12948.979961389989,81.76490274000389,53368.54264656001 2025-03-31,10:04:39.000,90,11083645,12885,0,1743415478,12948.892389359993,81.69441144000302,53368.47277536001 2025-03-31,10:04:40.000,90,11083582,12765,0,1743415479,12948.811553639993,81.60277275000408,53368.37495568001 2025-03-31,10:04:41.000,90,11083591,12685,0,1743415480,12948.697036370002,81.51113405999786,53368.25617464001 2025-03-31,10:04:42.000,90,11083626,12725,0,1743415481,12948.622936959997,81.3701514600034,53368.193290560004 2025-03-31,10:04:43.000,90,11083617,12485,0,1743415482,12948.515156000001,81.29261103000317,53368.08848376001 2025-03-31,10:04:44.000,90,11083669,12725,0,1743415483,12948.454529210001,81.23621799000102,53367.98367696 2025-03-31,10:04:45.000,90,11083582,12725,0,1743415484,12948.32653931999,81.21507060000295,53367.86489592 2025-03-31,10:04:46.000,90,11083646,12365,0,1743415485,12948.13118633,81.10228451999865,53367.7880376 2025-03-31,10:04:47.000,90,11083586,12485,0,1743415486,12947.98972382,80.99654757000098,53367.690217920004 2025-03-31,10:04:48.000,90,11083600,12845,0,1743415487,12947.787634519998,80.86966322999797,53367.522527040004 2025-03-31,10:04:49.000,90,11083577,12885,0,1743415488,12947.599017840002,80.68638585000008,53367.38278464 2025-03-31,10:04:50.000,90,11083605,12645,0,1743415489,12947.423873779997,80.51015760000155,53367.3338748 2025-03-31,10:04:51.000,90,11083598,12645,0,1743415490,12947.289147579992,80.27048718000151,53367.17317104 2025-03-31,10:04:52.000,90,11083607,12965,0,1743415491,12947.100530899996,80.02376763000211,53367.08233848001 2025-03-31,10:04:53.000,90,11083601,12645,0,1743415492,12946.97254101,79.79114634000143,53366.94259608001 2025-03-31,10:04:54.000,90,11083600,12725,0,1743415493,12946.90517790999,79.54442679000203,53366.76093096 2025-03-31,10:04:55.000,90,11083631,12645,0,1743415494,12946.878232669995,79.29065811000328,53366.62118856 2025-03-31,10:04:56.000,90,11083601,12965,0,1743415495,12946.82434218999,79.02984029999789,53366.46048480001 2025-03-31,10:04:57.000,90,11083629,12805,0,1743415496,12946.84455111999,78.76197336000041,53366.38362648 2025-03-31,10:04:58.000,90,11083606,12685,0,1743415497,12946.8310785,78.53640119999909,53366.24388408001 2025-03-31,10:04:59.000,90,11083646,12965,0,1743415498,12946.81086957,78.33902556000248,53366.10414168001 2025-03-31,10:05:00.000,90,11083609,12565,0,1743415499,12946.79066064,78.16279731000395,53365.95042504 2025-03-31,10:05:01.000,90,11083602,12805,0,1743415500,12946.81086957,77.90902862999792,53365.866579600006 2025-03-31,10:05:02.000,90,11083618,12805,0,1743415501,12946.797396949994,77.69050560000323,53365.7268372 2025-03-31,10:05:03.000,90,11083609,12765,0,1743415502,12946.82434218999,77.45788431000256,53365.59408192 2025-03-31,10:05:04.000,90,11083629,12605,0,1743415503,12946.84455111999,77.2041156300038,53365.4473524 2025-03-31,10:05:05.000,90,11083593,12885,0,1743415504,12946.91191422,77.11247694000485,53365.30062288 2025-03-31,10:05:06.000,90,11083624,12445,0,1743415505,12946.959068389995,76.9926417300012,53365.195816080006 2025-03-31,10:05:07.000,90,11083618,12885,0,1743415506,12947.060113039995,76.93624868999905,53365.05607368 2025-03-31,10:05:08.000,90,11083602,12965,0,1743415507,12947.15442138,76.86575738999818,53364.909344160005 2025-03-31,10:05:09.000,90,11083627,12645,0,1743415508,12947.228520789991,76.78821695999795,53364.8185116 2025-03-31,10:05:10.000,90,11083611,12765,0,1743415509,12947.309356509992,76.78821695999795,53364.66479496001 2025-03-31,10:05:11.000,90,11083586,12685,0,1743415510,12947.369983299992,76.8093643500033,53364.58094952 2025-03-31,10:05:12.000,90,11083600,12565,0,1743415511,12947.464291639997,76.82346261000203,53364.44819424001 2025-03-31,10:05:13.000,90,11083581,12725,0,1743415512,12947.464291639997,76.78821695999795,53364.32941320001 2025-03-31,10:05:14.000,90,11083623,12525,0,1743415513,12947.477764260002,76.81641348000267,53364.238580640005 2025-03-31,10:05:15.000,90,11083639,12605,0,1743415514,12947.524918429997,76.80231522000395,53364.11281248001 2025-03-31,10:05:16.000,90,11083597,12725,0,1743415515,12947.578808910002,76.76002044000052,53364.03595416 2025-03-31,10:05:17.000,90,11083549,12685,0,1743415516,12947.666380939998,76.75297131000116,53363.93114736 2025-03-31,10:05:18.000,90,11083616,12485,0,1743415517,12947.713535109993,76.76706956999988,53363.84730192001 2025-03-31,10:05:19.000,90,11083616,12805,0,1743415518,12947.787634519998,76.7459221800018,53363.76345648 2025-03-31,10:05:20.000,90,11083602,12805,0,1743415519,12947.801107139989,76.70362739999837,53363.60973984001 2025-03-31,10:05:21.000,90,11083627,12725,0,1743415520,12947.861733929989,76.67543088000093,53363.567817120005 2025-03-31,10:05:22.000,90,11083632,12725,0,1743415521,12947.90215178999,76.71067652999773,53363.42807472 2025-03-31,10:05:23.000,90,11083650,12685,0,1743415522,12947.888679169999,76.66838175000157,53363.36519064 2025-03-31,10:05:24.000,90,11083623,12885,0,1743415523,12947.794370829994,76.63313610000478,53363.281345200005 2025-03-31,10:05:25.000,90,11083607,12805,0,1743415524,12947.686589869998,76.56264480000391,53363.183525520006 2025-03-31,10:05:26.000,90,11083589,12805,0,1743415525,12947.666380939998,76.47100610999769,53363.07871872 2025-03-31,10:05:27.000,90,11083607,12645,0,1743415526,12947.605754149998,76.33002351000323,53362.97391192 2025-03-31,10:05:28.000,90,11083653,12925,0,1743415527,12947.531654739993,76.30887611999788,53362.90404072 2025-03-31,10:05:29.000,90,11083593,12685,0,1743415528,12947.484500569997,76.26658134000172,53362.87609224 2025-03-31,10:05:30.000,90,11083613,12925,0,1743415529,12947.356510680002,76.18199178000214,53362.74333696 2025-03-31,10:05:31.000,90,11083651,12645,0,1743415530,12947.275674960001,76.01986179000232,53362.73634984 2025-03-31,10:05:32.000,90,11083607,12805,0,1743415531,12947.262202339996,75.85773180000251,53362.60359456001 2025-03-31,10:05:33.000,90,11083635,12805,0,1743415532,12947.188102929991,75.7308474599995,53362.48481352001 2025-03-31,10:05:34.000,90,11083628,12765,0,1743415533,12947.167893999991,75.61806138000247,53362.41494232001 2025-03-31,10:05:35.000,90,11083633,12845,0,1743415534,12947.188102929991,75.47002965000138,53362.33109688 2025-03-31,10:05:36.000,90,11083650,12925,0,1743415535,12947.120739829996,75.39953835000051,53362.226290080005 2025-03-31,10:05:37.000,90,11083610,12525,0,1743415536,12947.15442138,75.29380140000285,53362.163406 2025-03-31,10:05:38.000,90,11083658,12885,0,1743415537,12947.181366619996,75.24445749000006,53362.009689360006 2025-03-31,10:05:39.000,90,11083584,13005,0,1743415538,12947.17463031,75.13167141000304,53361.890908320005 2025-03-31,10:05:40.000,90,11083602,12685,0,1743415539,12947.181366619996,75.04708185000345,53361.80706288 2025-03-31,10:05:41.000,90,11083628,12685,0,1743415540,12947.275674960001,74.99773794000066,53361.73719168 2025-03-31,10:05:42.000,90,11083616,13005,0,1743415541,12947.289147579992,74.97659055000258,53361.59744928001 2025-03-31,10:05:43.000,90,11083605,12725,0,1743415542,12947.316092820001,74.99773794000066,53361.52059096 2025-03-31,10:05:44.000,90,11083620,12765,0,1743415543,12947.336301750001,74.97659055000258,53361.42277128 2025-03-31,10:05:45.000,90,11083570,12645,0,1743415544,12947.369983299992,74.97659055000258,53361.38084856001 2025-03-31,10:05:46.000,90,11083622,12525,0,1743415545,12947.464291639997,74.94839402999787,53361.28302888001 2025-03-31,10:05:47.000,90,11083596,12605,0,1743415546,12947.565336289998,74.97659055000258,53361.171234960006 2025-03-31,10:05:48.000,90,11083619,13205,0,1743415547,12947.666380939998,75.0893766299996,53361.11533800001 2025-03-31,10:05:49.000,90,11083579,12685,0,1743415548,12947.814579759994,75.15986793000047,53361.01751832 2025-03-31,10:05:50.000,90,11083605,12525,0,1743415549,12947.92236071999,75.17396618999919,53360.96860848 2025-03-31,10:05:51.000,90,11083584,12845,0,1743415550,12948.036877989995,75.2021627100039,53360.84284032 2025-03-31,10:05:52.000,90,11083591,12765,0,1743415551,12948.12445001999,75.25855574999878,53360.77995624001 2025-03-31,10:05:53.000,90,11083604,12565,0,1743415552,12948.27264884,75.30789966000157,53360.72405928 2025-03-31,10:05:54.000,90,11083586,12805,0,1743415553,12948.420847659996,75.3854400900018,53360.668162320006 2025-03-31,10:05:55.000,90,11083592,12645,0,1743415554,12948.569046479992,75.42773486999795,53360.598291120004 2025-03-31,10:05:56.000,90,11083657,12845,0,1743415555,12948.697036370002,75.4841279100001,53360.54239416001 2025-03-31,10:05:57.000,90,11083579,12485,0,1743415556,12948.932807219993,75.50527529999817,53360.500471440006 2025-03-31,10:05:58.000,90,11083607,12805,0,1743415557,12949.14163282999,75.55461921000096,53360.46553584 2025-03-31,10:05:59.000,90,11083611,12525,0,1743415558,12949.35045844,75.65330702999927,53360.46553584 2025-03-31,10:06:00.000,90,11083613,12605,0,1743415559,12949.61317453,75.7308474599995,53360.40963888 2025-03-31,10:06:01.000,90,11083637,12445,0,1743415560,12949.862417999997,75.85773180000251,53360.42361312001 2025-03-31,10:06:02.000,90,11083594,12565,0,1743415561,12950.131870399993,75.90002657999867,53360.38867752 2025-03-31,10:06:03.000,90,11083650,12405,0,1743415562,12950.374377559994,75.94937049000146,53360.36072904 2025-03-31,10:06:04.000,90,11083585,12485,0,1743415563,12950.52931269,76.06215656999848,53360.36771616 2025-03-31,10:06:05.000,90,11083661,12645,0,1743415564,12950.75161092,76.17494265000278,53360.37470328001 2025-03-31,10:06:06.000,90,11083658,12965,0,1743415565,12950.987381769992,76.20313917000021,53360.33976768 2025-03-31,10:06:07.000,90,11083590,12685,0,1743415566,12951.162525829997,76.252483080003,53360.36072904 2025-03-31,10:06:08.000,90,11083593,12805,0,1743415567,12951.324197269998,76.33002351000323,53360.262909360004 2025-03-31,10:06:09.000,90,11083626,12605,0,1743415568,12951.533022879994,76.36526916000003,53360.332780560006 2025-03-31,10:06:10.000,90,11083608,12725,0,1743415569,12951.70143062999,76.41461307000282,53360.36771616 2025-03-31,10:06:11.000,90,11083622,12765,0,1743415570,12951.896783619995,76.52739914999984,53360.3467548 2025-03-31,10:06:12.000,90,11083631,12605,0,1743415571,12952.098872919996,76.62608696999814,53360.332780560006 2025-03-31,10:06:13.000,90,11083655,12965,0,1743415572,12952.199917569997,76.69657826999901,53360.381690400005 2025-03-31,10:06:14.000,90,11083601,12485,0,1743415573,12952.321171149997,76.73887305000244,53360.311819200004 2025-03-31,10:06:15.000,90,11083599,12765,0,1743415574,12952.368325319992,76.82346261000203,53360.35374192001 2025-03-31,10:06:16.000,90,11083692,12685,0,1743415575,12952.469369969993,76.87280652000481,53360.36771616 2025-03-31,10:06:17.000,90,11083628,12525,0,1743415576,12952.523260449998,76.92919955999969,53360.37470328001 2025-03-31,10:06:18.000,90,11083644,12845,0,1743415577,12952.577150929988,76.93624868999905,53360.40265176001 2025-03-31,10:06:19.000,90,11083566,12645,0,1743415578,12952.631041409993,76.97854347000248,53360.38867752 2025-03-31,10:06:20.000,90,11083628,12885,0,1743415579,12952.718613439989,76.9926417300012,53360.38867752 2025-03-31,10:06:21.000,90,11083628,12965,0,1743415580,12952.745558679999,76.93624868999905,53360.36771616 2025-03-31,10:06:22.000,90,11083597,12725,0,1743415581,12952.752294989994,76.87985565000417,53360.40265176001 2025-03-31,10:06:23.000,90,11083603,12605,0,1743415582,12952.705140819999,76.8093643500033,53360.33976768 2025-03-31,10:06:24.000,90,11083578,12565,0,1743415583,12952.745558679999,76.72477479000372,53360.332780560006 2025-03-31,10:06:25.000,90,11083655,12645,0,1743415584,12952.711877129994,76.62608696999814,53360.33976768 2025-03-31,10:06:26.000,90,11083587,12805,0,1743415585,12952.590623549993,76.54149740999856,53360.30483208001 2025-03-31,10:06:27.000,90,11083647,12725,0,1743415586,12952.543469379998,76.37231828999938,53360.36771616 2025-03-31,10:06:28.000,90,11083617,12885,0,1743415587,12952.469369969993,76.16789352000342,53360.241948 2025-03-31,10:06:29.000,90,11083611,12965,0,1743415588,12952.462633659998,76.0057635300036,53360.23496088001 2025-03-31,10:06:30.000,90,11083628,12805,0,1743415589,12952.375061630002,75.81543701999908,53360.213999520005 2025-03-31,10:06:31.000,90,11083635,12685,0,1743415590,12952.334643770002,75.6956018100027,53360.17906392 2025-03-31,10:06:32.000,90,11083633,12885,0,1743415591,12952.287489599992,75.51232443000481,53360.15810256001 2025-03-31,10:06:33.000,90,11083628,12445,0,1743415592,12952.253808050002,75.3854400900018,53360.12316696 2025-03-31,10:06:34.000,90,11083608,12285,0,1743415593,12952.179708639997,75.17396618999919,53359.997398800006 2025-03-31,10:06:35.000,90,11083619,12485,0,1743415594,12952.199917569997,74.97659055000258,53360.00438592 2025-03-31,10:06:36.000,90,11083627,12765,0,1743415595,12952.260544359997,74.84970620999957,53359.93451472 2025-03-31,10:06:37.000,90,11083684,12605,0,1743415596,12952.327907459992,74.71577274000447,53359.89957912001 2025-03-31,10:06:38.000,90,11083637,12445,0,1743415597,12952.375061630002,74.58183927000209,53359.88560488 2025-03-31,10:06:39.000,90,11083652,12805,0,1743415598,12952.449161039993,74.46200405999843,53359.80175944001 2025-03-31,10:06:40.000,90,11083642,12805,0,1743415599,12952.556941999988,74.32102146000398,53359.73188824001 2025-03-31,10:06:41.000,90,11083641,12605,0,1743415600,12952.678195579989,74.20823537999968,53359.662017040006 2025-03-31,10:06:42.000,90,11083626,12605,0,1743415601,12952.84660333,74.17298973000288,53359.62009432 2025-03-31,10:06:43.000,90,11083634,12845,0,1743415602,12953.035220009995,74.0884001700033,53359.52227464 2025-03-31,10:06:44.000,90,11083585,12565,0,1743415603,12953.284463479991,74.06725277999794,53359.55721024 2025-03-31,10:06:45.000,90,11083610,12605,0,1743415604,12953.526970639992,74.03200713000115,53359.46637768001 2025-03-31,10:06:46.000,90,11083625,12685,0,1743415605,12953.789686729993,74.0390562600005,53359.39650648001 2025-03-31,10:06:47.000,90,11083619,12725,0,1743415606,12954.05913912999,74.14479320999817,53359.36157088 2025-03-31,10:06:48.000,90,11083648,12765,0,1743415607,12954.294909979995,74.23643190000439,53359.3336224 2025-03-31,10:06:49.000,90,11083599,12765,0,1743415608,12954.490262970001,74.35626711000077,53359.27073832001 2025-03-31,10:06:50.000,90,11083615,12645,0,1743415609,12954.618252859997,74.4690531899978,53359.277725440006 2025-03-31,10:06:51.000,90,11083611,12685,0,1743415610,12954.692352270002,74.62413404999825,53359.19388 2025-03-31,10:06:52.000,90,11083639,12605,0,1743415611,12954.732770130002,74.7792149099987,53359.14497016 2025-03-31,10:06:53.000,90,11083629,12925,0,1743415612,12954.752979060002,74.96249229000387,53359.040163360005 2025-03-31,10:06:54.000,90,11083606,12645,0,1743415613,12954.672143340002,75.15986793000047,53358.95631792 2025-03-31,10:06:55.000,90,11083605,12645,0,1743415614,12954.638461789997,75.26560487999814,53358.921382320004 2025-03-31,10:06:56.000,90,11083636,12685,0,1743415615,12954.530680830001,75.39248922000115,53358.85849824 2025-03-31,10:06:57.000,90,11083593,12805,0,1743415616,12954.375745699996,75.49117703999946,53358.76067856 2025-03-31,10:06:58.000,90,11083669,12565,0,1743415617,12954.274701049995,75.5969139900044,53358.66285888 2025-03-31,10:06:59.000,90,11083649,12765,0,1743415618,12954.22081056999,75.63920877000055,53358.57901344001 2025-03-31,10:07:00.000,90,11083644,12925,0,1743415619,12954.24101949999,75.66740528999799,53358.52311648 2025-03-31,10:07:01.000,90,11083616,12845,0,1743415620,12954.28143735999,75.6956018100027,53358.46023240001 2025-03-31,10:07:02.000,90,11083624,12645,0,1743415621,12954.3083826,75.70970007000142,53358.36241272001 2025-03-31,10:07:03.000,90,11083668,12685,0,1743415622,12954.40942725,75.73789658999885,53358.2855544 2025-03-31,10:07:04.000,90,11083609,12725,0,1743415623,12954.40269093999,75.74494571999821,53358.271580160006 2025-03-31,10:07:05.000,90,11083621,12845,0,1743415624,12954.47005404,75.72379833000014,53358.18773472 2025-03-31,10:07:06.000,90,11083679,12965,0,1743415625,12954.584571309992,75.6956018100027,53358.15978624 2025-03-31,10:07:07.000,90,11083649,12645,0,1743415626,12954.645198099992,75.71674920000078,53358.05497944001 2025-03-31,10:07:08.000,90,11083659,12885,0,1743415627,12954.759715369997,75.71674920000078,53357.99908248 2025-03-31,10:07:09.000,90,11083626,12765,0,1743415628,12954.820342159997,75.70970007000142,53357.9012628 2025-03-31,10:07:10.000,90,11083640,12845,0,1743415629,12954.887705259993,75.82248614999844,53357.85235296 2025-03-31,10:07:11.000,90,11083650,12645,0,1743415630,12955.008958839993,75.83658441000443,53357.81043024001 2025-03-31,10:07:12.000,90,11083663,12565,0,1743415631,12955.083058249998,75.93527223000274,53357.73357192 2025-03-31,10:07:13.000,90,11083623,12805,0,1743415632,12955.21778444999,76.01281266000296,53357.71959768001 2025-03-31,10:07:14.000,90,11083620,12845,0,1743415633,12955.35924695999,76.16084439000406,53357.5868424 2025-03-31,10:07:15.000,90,11083611,12885,0,1743415634,12955.5882815,76.30182698999852,53357.63575224 2025-03-31,10:07:16.000,90,11083662,12725,0,1743415635,12955.783634489992,76.46395697999833,53357.579855280004 2025-03-31,10:07:17.000,90,11083610,12605,0,1743415636,12955.978987479997,76.65428349000285,53357.53793256 2025-03-31,10:07:18.000,90,11083618,12805,0,1743415637,12956.208022019993,76.8446100000001,53357.49600984 2025-03-31,10:07:19.000,90,11083586,12805,0,1743415638,12956.389902389994,77.0913295499995,53357.55889392 2025-03-31,10:07:20.000,90,11083713,12805,0,1743415639,12956.551573829995,77.31690171000082,53357.4471 2025-03-31,10:07:21.000,90,11083643,12965,0,1743415640,12956.652618479995,77.57771951999894,53357.482035600005 2025-03-31,10:07:22.000,90,11083627,12685,0,1743415641,12956.78734468,77.6975547300026,53357.41915152 2025-03-31,10:07:23.000,90,11083650,12565,0,1743415642,12956.922070879991,77.91607776000455,53357.39819016 2025-03-31,10:07:24.000,90,11083644,12445,0,1743415643,12957.016379219996,78.09935514000244,53357.34928032 2025-03-31,10:07:25.000,90,11083630,12765,0,1743415644,12957.117423869997,78.29673077999905,53357.34928032 2025-03-31,10:07:26.000,90,11083610,12845,0,1743415645,12957.204995899992,78.51525381000101,53357.32133184 2025-03-31,10:07:27.000,90,11083588,12565,0,1743415646,12957.258886379997,78.67033467000147,53357.272422 2025-03-31,10:07:28.000,90,11083599,12685,0,1743415647,12957.393612579988,78.82541553000192,53357.30037048 2025-03-31,10:07:29.000,90,11083617,12765,0,1743415648,12957.427294129993,78.9452507399983,53357.30735760001 2025-03-31,10:07:30.000,90,11083654,12845,0,1743415649,12957.413821509988,79.08623334000004,53357.28639624001 2025-03-31,10:07:31.000,90,11083647,13205,0,1743415650,12957.420557819998,79.22721594000177,53357.21652504001 2025-03-31,10:07:32.000,90,11083622,12965,0,1743415651,12957.454239369988,79.32590376000007,53357.22351216 2025-03-31,10:07:33.000,90,11083624,12805,0,1743415652,12957.467711989993,79.43868984000437,53357.16062808 2025-03-31,10:07:34.000,90,11083595,12605,0,1743415653,12957.481184609998,79.54442679000203,53357.13966672001 2025-03-31,10:07:35.000,90,11083619,12685,0,1743415654,12957.400348889998,79.64311461000034,53357.097744000006 2025-03-31,10:07:36.000,90,11083612,12725,0,1743415655,12957.400348889998,79.72065504000057,53357.08376976 2025-03-31,10:07:37.000,90,11083597,13085,0,1743415656,12957.380139959998,79.72770416999992,53357.06979552001 2025-03-31,10:07:38.000,90,11083549,12685,0,1743415657,12957.380139959998,79.76999895000336,53356.9929372 2025-03-31,10:07:39.000,90,11083603,12725,0,1743415658,12957.393612579988,79.80524460000015,53356.9580016 2025-03-31,10:07:40.000,90,11083625,12685,0,1743415659,12957.427294129993,79.8616376400023,53356.978962960005 2025-03-31,10:07:41.000,90,11083658,12925,0,1743415660,12957.434030439988,79.91098154999781,53356.99992432001 2025-03-31,10:07:42.000,90,11083589,12645,0,1743415661,12957.460975679998,79.96737458999996,53356.92306600001 2025-03-31,10:07:43.000,90,11083647,12725,0,1743415662,12957.487920919993,80.0096693700034,53356.83922056 2025-03-31,10:07:44.000,90,11083593,12845,0,1743415663,12957.467711989993,80.08016067000426,53356.811272080005 2025-03-31,10:07:45.000,90,11083619,12605,0,1743415664,12957.474448299989,80.15770110000449,53356.82524632 2025-03-31,10:07:46.000,90,11083605,12725,0,1743415665,12957.407085199993,80.19294675000128,53356.748388 2025-03-31,10:07:47.000,90,11083589,12605,0,1743415666,12957.460975679998,80.3057328299983,53356.77633648 2025-03-31,10:07:48.000,90,11083593,12605,0,1743415667,12957.521602469998,80.41146978000324,53356.741400880004 2025-03-31,10:07:49.000,90,11083650,12925,0,1743415668,12957.595701879989,80.53835411999898,53356.72043952 2025-03-31,10:07:50.000,90,11083653,12765,0,1743415669,12957.63611973999,80.64409107000392,53356.643581200005 2025-03-31,10:07:51.000,90,11083606,12645,0,1743415670,12957.649592359994,80.7639262800003,53356.63659408001 2025-03-31,10:07:52.000,90,11083586,12725,0,1743415671,12957.710219149994,80.8767123600046,53356.6086456 2025-03-31,10:07:53.000,90,11083621,12565,0,1743415672,12957.7439007,80.95425279000483,53356.58069712 2025-03-31,10:07:54.000,90,11083588,12445,0,1743415673,12957.730428079994,80.98949844000163,53356.58768424001 2025-03-31,10:07:55.000,90,11083630,12805,0,1743415674,12957.76410963,80.99654757000098,53356.55274864 2025-03-31,10:07:56.000,90,11083634,12925,0,1743415675,12957.80452749,80.98949844000163,53356.5038388 2025-03-31,10:07:57.000,90,11083624,12645,0,1743415676,12957.871890589995,80.99654757000098,53356.46890320001 2025-03-31,10:07:58.000,90,11083618,12685,0,1743415677,12957.91904475999,80.96130192000419,53356.475890320005 2025-03-31,10:07:59.000,90,11083620,12405,0,1743415678,12957.87862689999,81.00359670000034,53356.4339676 2025-03-31,10:08:00.000,90,11083691,12405,0,1743415679,12957.871890589995,81.0106458299997,53356.41300624 2025-03-31,10:08:01.000,90,11083622,12565,0,1743415680,12957.892099519995,81.00359670000034,53356.37807064001 2025-03-31,10:08:02.000,90,11083607,12685,0,1743415681,12957.83820903999,81.03179321999778,53356.37807064001 2025-03-31,10:08:03.000,90,11083667,12685,0,1743415682,12957.83820903999,81.0599897400025,53356.308199440005 2025-03-31,10:08:04.000,90,11083651,12685,0,1743415683,12957.81800010999,81.08818625999993,53356.32217368 2025-03-31,10:08:05.000,90,11083611,12525,0,1743415684,12957.81800010999,81.0599897400025,53356.24531536 2025-03-31,10:08:06.000,90,11083626,12765,0,1743415685,12957.77758224999,80.98244931000227,53356.224354 2025-03-31,10:08:07.000,90,11083623,12685,0,1743415686,12957.851681659995,80.92605627000012,53356.23134112001 2025-03-31,10:08:08.000,90,11083625,12365,0,1743415687,12957.892099519995,80.8132701900031,53356.189418400005 2025-03-31,10:08:09.000,90,11083613,12525,0,1743415688,12957.92578107,80.71458237000479,53356.17544416 2025-03-31,10:08:10.000,90,11083646,12805,0,1743415689,12957.96619893,80.59474716000113,53356.13352144001 2025-03-31,10:08:11.000,90,11083642,13125,0,1743415690,12958.02008940999,80.49605934000283,53356.07762448 2025-03-31,10:08:12.000,90,11083671,12965,0,1743415691,12958.121134059991,80.38327325999853,53356.04268888001 2025-03-31,10:08:13.000,90,11083652,12725,0,1743415692,12958.175024539996,80.27753631000087,53356.06365024001 2025-03-31,10:08:14.000,90,11083603,12645,0,1743415693,12958.195233469996,80.1717993600032,53356.021727520005 2025-03-31,10:08:15.000,90,11083610,12805,0,1743415694,12958.276069189997,80.11540632000106,53355.99377904001 2025-03-31,10:08:16.000,90,11083603,12685,0,1743415695,12958.303014429992,80.04491502000019,53355.9798048 2025-03-31,10:08:17.000,90,11083655,12845,0,1743415696,12958.350168600002,80.04491502000019,53355.95185632 2025-03-31,10:08:18.000,90,11083613,12925,0,1743415697,12958.370377530002,80.01671850000275,53355.88897224 2025-03-31,10:08:19.000,90,11083632,12765,0,1743415698,12958.350168600002,80.00262024000403,53355.88198512 2025-03-31,10:08:20.000,90,11083670,12765,0,1743415699,12958.289541810002,79.92507981000381,53355.7701912 2025-03-31,10:08:21.000,90,11083613,12965,0,1743415700,12958.282805499992,79.92507981000381,53355.72826848001 2025-03-31,10:08:22.000,90,11083603,12525,0,1743415701,12958.222178709992,79.92507981000381,53355.65839728001 2025-03-31,10:08:23.000,90,11083587,12685,0,1743415702,12958.175024539996,79.9603254600006,53355.637435920005 2025-03-31,10:08:24.000,90,11083619,12765,0,1743415703,12958.114397749996,79.94622720000189,53355.60250032 2025-03-31,10:08:25.000,90,11083646,12685,0,1743415704,12958.053770959996,79.8616376400023,53355.47673216 2025-03-31,10:08:26.000,90,11083627,12805,0,1743415705,12957.912308449995,79.78409721000207,53355.39288672001 2025-03-31,10:08:27.000,90,11083618,13085,0,1743415706,12957.831472729995,79.67836026000441,53355.37891248 2025-03-31,10:08:28.000,90,11083640,12605,0,1743415707,12957.77758224999,79.57967243999883,53355.29506704001 2025-03-31,10:08:29.000,90,11083622,12605,0,1743415708,12957.67653759999,79.48803374999989,53355.27410568001 2025-03-31,10:08:30.000,90,11083600,12685,0,1743415709,12957.582229259999,79.34000201999879,53355.15532464001 2025-03-31,10:08:31.000,90,11083683,12845,0,1743415710,12957.413821509988,79.1919702899977,53355.0714792 2025-03-31,10:08:32.000,90,11083624,12645,0,1743415711,12957.299304239998,78.98754552000173,53355.03654360001 2025-03-31,10:08:33.000,90,11083658,13125,0,1743415712,12957.164578039992,78.8113172700032,53354.95968528001 2025-03-31,10:08:34.000,90,11083613,12805,0,1743415713,12956.996170289996,78.62803988999804,53354.93872392001 2025-03-31,10:08:35.000,90,11083658,12605,0,1743415714,12956.935543499996,78.45886076999886,53354.81295576 2025-03-31,10:08:36.000,90,11083663,12645,0,1743415715,12956.80081729999,78.28263252000033,53354.729110320004 2025-03-31,10:08:37.000,90,11083664,12965,0,1743415716,12956.70650896,78.06410948999837,53354.63827776 2025-03-31,10:08:38.000,90,11083658,12645,0,1743415717,12956.59872799999,77.85263559000305,53354.5474452 2025-03-31,10:08:39.000,90,11083672,12725,0,1743415718,12956.47747441999,77.67640734000452,53354.463599760005 2025-03-31,10:08:40.000,90,11083690,12485,0,1743415719,12956.450529179994,77.45788431000256,53354.37975432 2025-03-31,10:08:41.000,90,11083668,12645,0,1743415720,12956.423583939999,77.24641040999995,53354.30988312 2025-03-31,10:08:42.000,90,11083670,13005,0,1743415721,12956.423583939999,77.08428042000014,53354.19110208001 2025-03-31,10:08:43.000,90,11083633,12805,0,1743415722,12956.389902389994,76.92215043000033,53354.11424376 2025-03-31,10:08:44.000,90,11083572,12685,0,1743415723,12956.342748219999,76.75297131000116,53354.02341120001 2025-03-31,10:08:45.000,90,11083616,12805,0,1743415724,12956.342748219999,76.62608696999814,53353.9186044 2025-03-31,10:08:46.000,90,11083696,12485,0,1743415725,12956.315802979989,76.52739914999984,53353.778862 2025-03-31,10:08:47.000,90,11083624,12525,0,1743415726,12956.248439879993,76.47100610999769,53353.70200368 2025-03-31,10:08:48.000,90,11083669,12725,0,1743415727,12956.154131539988,76.4005148100041,53353.59020976 2025-03-31,10:08:49.000,90,11083634,12605,0,1743415728,12956.100241059998,76.37936741999874,53353.52033856001 2025-03-31,10:08:50.000,90,11083619,12725,0,1743415729,12955.985723789992,76.33707264000259,53353.40155752001 2025-03-31,10:08:51.000,90,11083608,12885,0,1743415730,12955.898151759997,76.31592525000451,53353.240853760006 2025-03-31,10:08:52.000,90,11083634,12725,0,1743415731,12955.790370800001,76.28067960000044,53353.10111136 2025-03-31,10:08:53.000,90,11083608,12605,0,1743415732,12955.716271389996,76.252483080003,53352.94739472001 2025-03-31,10:08:54.000,90,11083667,12845,0,1743415733,12955.60849043,76.30182698999852,53352.81463944 2025-03-31,10:08:55.000,90,11083628,12565,0,1743415734,12955.433346369995,76.30887611999788,53352.70983264001 2025-03-31,10:08:56.000,90,11083650,12845,0,1743415735,12955.251465999994,76.23133568999765,53352.570090240006 2025-03-31,10:08:57.000,90,11083575,12685,0,1743415736,12955.069585629994,76.13264786999935,53352.451309200005 2025-03-31,10:08:58.000,90,11083588,12765,0,1743415737,12954.907914189993,76.12559873999999,53352.30457968001 2025-03-31,10:08:59.000,90,11083598,12765,0,1743415738,12954.786660609992,76.07625483000447,53352.1718244 2025-03-31,10:09:00.000,90,11083569,13085,0,1743415739,12954.631725480001,76.04805830999976,53352.00413352 2025-03-31,10:09:01.000,90,11083600,12605,0,1743415740,12954.510471900001,76.02691092000168,53351.89233960001 2025-03-31,10:09:02.000,90,11083615,12485,0,1743415741,12954.38921832,75.98461613999825,53351.68272600001 2025-03-31,10:09:03.000,90,11083619,12805,0,1743415742,12954.28817367,75.96346875000017,53351.62682904 2025-03-31,10:09:04.000,90,11083643,12805,0,1743415743,12954.13997484999,75.97051787999953,53351.48708664001 2025-03-31,10:09:05.000,90,11083626,12605,0,1743415744,12954.025457579999,75.90002657999867,53351.34035712001 2025-03-31,10:09:06.000,90,11083601,12605,0,1743415745,12953.931149239994,75.83658441000443,53351.16567912 2025-03-31,10:09:07.000,90,11083603,13125,0,1743415746,12953.809895659993,75.81543701999908,53351.060872320006 2025-03-31,10:09:08.000,90,11083600,12925,0,1743415747,12953.735796249988,75.85068267000315,53350.872220080004 2025-03-31,10:09:09.000,90,11083637,12645,0,1743415748,12953.648224219993,75.90707570999803,53350.725490560006 2025-03-31,10:09:10.000,90,11083607,12805,0,1743415749,12953.500025399997,76.0057635300036,53350.58574816 2025-03-31,10:09:11.000,90,11083567,12605,0,1743415750,12953.385508129992,76.03396005000104,53350.45299288 2025-03-31,10:09:12.000,90,11083591,13125,0,1743415751,12953.311408720001,76.08330396000383,53350.33421184001 2025-03-31,10:09:13.000,90,11083579,12725,0,1743415752,12953.203627759991,76.1890409100015,53350.19446944001 2025-03-31,10:09:14.000,90,11083646,13125,0,1743415753,12953.116055729995,76.2877287299998,53350.08966264 2025-03-31,10:09:15.000,90,11083577,12965,0,1743415754,12953.0284837,76.42166220000217,53349.96389448 2025-03-31,10:09:16.000,90,11083607,12805,0,1743415755,12952.913966429995,76.61903783999878,53349.817164960004 2025-03-31,10:09:17.000,90,11083575,12805,0,1743415756,12952.77924022999,76.78821695999795,53349.6564612 2025-03-31,10:09:18.000,90,11083631,12685,0,1743415757,12952.718613439989,76.90805217000161,53349.48877032 2025-03-31,10:09:19.000,90,11083621,13125,0,1743415758,12952.637777719989,77.0560839000027,53349.335053680006 2025-03-31,10:09:20.000,90,11083552,12765,0,1743415759,12952.563678309998,77.19706650000444,53349.23723400001 2025-03-31,10:09:21.000,90,11083617,12765,0,1743415760,12952.523260449998,77.36624562000361,53349.04159464001 2025-03-31,10:09:22.000,90,11083608,12565,0,1743415761,12952.516524139988,77.47903170000063,53348.96473632 2025-03-31,10:09:23.000,90,11083641,12485,0,1743415762,12952.428952109993,77.60591604000365,53348.831981040006 2025-03-31,10:09:24.000,90,11083608,12445,0,1743415763,12952.395270560002,77.71165299000131,53348.74114848 2025-03-31,10:09:25.000,90,11083625,12685,0,1743415764,12952.348116389992,77.84558646000369,53348.58743184001 2025-03-31,10:09:26.000,90,11083551,12885,0,1743415765,12952.287489599992,77.97247079999943,53348.426728080005 2025-03-31,10:09:27.000,90,11083600,13125,0,1743415766,12952.220126499997,78.0429621000003,53348.259037200005 2025-03-31,10:09:28.000,90,11083645,13005,0,1743415767,12952.112345540001,78.19099383000139,53348.14724328 2025-03-31,10:09:29.000,90,11083564,12765,0,1743415768,12952.058455059996,78.32492730000376,53347.98653952001 2025-03-31,10:09:30.000,90,11083616,12965,0,1743415769,12951.9506741,78.41656599000271,53347.874745600006 2025-03-31,10:09:31.000,90,11083564,12725,0,1743415770,12951.84962945,78.53640119999909,53347.79090016 2025-03-31,10:09:32.000,90,11083606,12925,0,1743415771,12951.72837587,78.60689249999996,53347.64417064 2025-03-31,10:09:33.000,90,11083616,12645,0,1743415772,12951.62059490999,78.67033467000147,53347.5253896 2025-03-31,10:09:34.000,90,11083654,12725,0,1743415773,12951.533022879994,78.79721901000448,53347.40660856 2025-03-31,10:09:35.000,90,11083664,12805,0,1743415774,12951.431978229994,78.86771030999807,53347.29481464001 2025-03-31,10:09:36.000,90,11083617,12605,0,1743415775,12951.324197269998,78.99459465000109,53347.21795632 2025-03-31,10:09:37.000,90,11083630,12685,0,1743415776,12951.290515719993,79.07918421000068,53347.05026544 2025-03-31,10:09:38.000,90,11083632,12525,0,1743415777,12951.229888929993,79.17787202999898,53346.98039424001 2025-03-31,10:09:39.000,90,11083571,12805,0,1743415778,12951.122107969997,79.22721594000177,53346.85462608 2025-03-31,10:09:40.000,90,11083589,12645,0,1743415779,12951.048008559992,79.31885463000071,53346.74283216001 2025-03-31,10:09:41.000,90,11083572,12685,0,1743415780,12951.041272249997,79.42459157999838,53346.69392232001 2025-03-31,10:09:42.000,90,11083658,12645,0,1743415781,12951.014327010002,79.5021320099986,53346.59610264 2025-03-31,10:09:43.000,90,11083571,12645,0,1743415782,12951.088426419992,79.62901635000162,53346.414437520005 2025-03-31,10:09:44.000,90,11083594,12725,0,1743415783,12951.175998450002,79.7136059100012,53346.365527680005 2025-03-31,10:09:45.000,90,11083636,12525,0,1743415784,12951.270306789993,79.86868677000166,53346.3026436 2025-03-31,10:09:46.000,90,11083584,13085,0,1743415785,12951.337669889988,80.03081676000147,53346.19084968001 2025-03-31,10:09:47.000,90,11083653,12565,0,1743415786,12951.445450849998,80.18589762000192,53346.148926960006 2025-03-31,10:09:48.000,90,11083637,12805,0,1743415787,12951.499341329989,80.29868369999895,53346.10001712001 2025-03-31,10:09:49.000,90,11083642,12685,0,1743415788,12951.60712229,80.40442065000389,53345.981236080006 2025-03-31,10:09:50.000,90,11083611,12645,0,1743415789,12951.714903249995,80.5524523799977,53345.93931336 2025-03-31,10:09:51.000,90,11083597,12605,0,1743415790,12951.78900266,80.68638585000008,53345.85546792001 2025-03-31,10:09:52.000,90,11083630,12605,0,1743415791,12951.82942052,80.86261409999861,53345.77162248 2025-03-31,10:09:53.000,90,11083667,12685,0,1743415792,12951.86983838,80.98949844000163,53345.72271264 2025-03-31,10:09:54.000,90,11083629,12565,0,1743415793,12951.91025624,81.123431910004,53345.6738028 2025-03-31,10:09:55.000,90,11083645,12645,0,1743415794,12951.90351992999,81.2573653799991,53345.63886720001 2025-03-31,10:09:56.000,90,11083616,12765,0,1743415795,12951.876574689995,81.38424972000212,53345.56899600001 2025-03-31,10:09:57.000,90,11083614,12765,0,1743415796,12951.89004731,81.4688392800017,53345.51309904 2025-03-31,10:09:58.000,90,11083641,12685,0,1743415797,12951.86310206999,81.58162535999872,53345.48515056 2025-03-31,10:09:59.000,90,11083596,12925,0,1743415798,12951.86983838,81.65916578999895,53345.44322784 2025-03-31,10:10:00.000,90,11083622,12965,0,1743415799,12951.815947899995,81.6803131800043,53345.36636952 2025-03-31,10:10:01.000,90,11083613,12885,0,1743415800,12951.84962945,81.70146057000238,53345.38733088 2025-03-31,10:10:02.000,90,11083620,12845,0,1743415801,12951.82268420999,81.69441144000302,53345.31745968 2025-03-31,10:10:03.000,90,11083641,12605,0,1743415802,12951.84962945,81.65211665999959,53345.29649832 2025-03-31,10:10:04.000,90,11083657,12765,0,1743415803,12951.84962945,81.60982188000344,53345.20566576 2025-03-31,10:10:05.000,90,11083611,12405,0,1743415804,12951.88331099999,81.60277275000408,53345.17771728 2025-03-31,10:10:06.000,90,11083603,12605,0,1743415805,12951.9506741,81.55342884000129,53345.11483320001 2025-03-31,10:10:07.000,90,11083638,12605,0,1743415806,12951.957410409996,81.48998666999978,53345.09387184001 2025-03-31,10:10:08.000,90,11083655,12645,0,1743415807,12951.997828269996,81.3701514600034,53345.09387184001 2025-03-31,10:10:09.000,90,11083631,12885,0,1743415808,12952.058455059996,81.20802147000359,53345.04496200001 2025-03-31,10:10:10.000,90,11083625,12805,0,1743415809,12952.125818159991,81.08818625999993,53345.03797488 2025-03-31,10:10:11.000,90,11083608,12645,0,1743415810,12952.179708639997,80.9472036599982,53345.06592336001 2025-03-31,10:10:12.000,90,11083586,12645,0,1743415811,12952.213390190002,80.75687715000095,53344.98207792 2025-03-31,10:10:13.000,90,11083628,12965,0,1743415812,12952.233599120002,80.65114020000328,53344.93316808 2025-03-31,10:10:14.000,90,11083596,12525,0,1743415813,12952.287489599992,80.50310847000219,53344.954129440004 2025-03-31,10:10:15.000,90,11083591,12725,0,1743415814,12952.402006869997,80.32688022000366,53344.9401552 2025-03-31,10:10:16.000,90,11083640,12845,0,1743415815,12952.449161039993,80.19294675000128,53344.89823248001 2025-03-31,10:10:17.000,90,11083633,12765,0,1743415816,12952.482842589998,80.03786589000083,53344.8353484 2025-03-31,10:10:18.000,90,11083614,12965,0,1743415817,12952.482842589998,79.99557111000468,53344.75849008001 2025-03-31,10:10:19.000,90,11083626,12805,0,1743415818,12952.516524139988,79.86868677000166,53344.71656736 2025-03-31,10:10:20.000,90,11083595,12645,0,1743415819,12952.543469379998,79.76999895000336,53344.70259312 2025-03-31,10:10:21.000,90,11083625,12565,0,1743415820,12952.543469379998,79.69950765000249,53344.695606 2025-03-31,10:10:22.000,90,11083619,12885,0,1743415821,12952.543469379998,79.64311461000034,53344.60477344 2025-03-31,10:10:23.000,90,11083608,12605,0,1743415822,12952.536733069988,79.6149180900029,53344.583812079996 2025-03-31,10:10:24.000,90,11083631,12725,0,1743415823,12952.529996759993,79.57262330999947,53344.520928000005 2025-03-31,10:10:25.000,90,11083632,12885,0,1743415824,12952.516524139988,79.52327940000396,53344.43009544 2025-03-31,10:10:26.000,90,11083662,12645,0,1743415825,12952.523260449998,79.5514759200014,53344.38817272 2025-03-31,10:10:27.000,90,11083603,12485,0,1743415826,12952.516524139988,79.5162302700046,53344.304327280006 2025-03-31,10:10:28.000,90,11083632,12805,0,1743415827,12952.516524139988,79.47393549000117,53344.21349472 2025-03-31,10:10:29.000,90,11083593,12645,0,1743415828,12952.509787829993,79.42459157999838,53344.185546240005 2025-03-31,10:10:30.000,90,11083601,12765,0,1743415829,12952.435688420002,79.38934593000158,53344.17855912001 2025-03-31,10:10:31.000,90,11083588,12885,0,1743415830,12952.361589009997,79.32590376000007,53344.07375232 2025-03-31,10:10:32.000,90,11083590,12685,0,1743415831,12952.314434840002,79.24836332999985,53343.996894 2025-03-31,10:10:33.000,90,11083622,12565,0,1743415832,12952.186444949992,79.17787202999898,53343.95497128 2025-03-31,10:10:34.000,90,11083594,12805,0,1743415833,12952.078663989996,79.07918421000068,53343.8571516 2025-03-31,10:10:35.000,90,11083656,12885,0,1743415834,12951.99109196,78.92410335000022,53343.780293280004 2025-03-31,10:10:36.000,90,11083625,12645,0,1743415835,12951.89004731,78.82541553000192,53343.72439632001 2025-03-31,10:10:37.000,90,11083667,12645,0,1743415836,12951.76205741999,78.6985311899989,53343.66151224 2025-03-31,10:10:38.000,90,11083623,12925,0,1743415837,12951.66101276999,78.57164685000316,53343.59862816 2025-03-31,10:10:39.000,90,11083631,12965,0,1743415838,12951.62733122,78.40951686000335,53343.514782720005 2025-03-31,10:10:40.000,90,11083618,12645,0,1743415839,12951.499341329989,78.23328861000482,53343.42395016 2025-03-31,10:10:41.000,90,11083586,12605,0,1743415840,12951.411769299993,78.13460078999924,53343.38202744 2025-03-31,10:10:42.000,90,11083614,12645,0,1743415841,12951.364615129998,77.92312689000391,53343.28420776 2025-03-31,10:10:43.000,90,11083639,12765,0,1743415842,12951.330933579993,77.78919342000154,53343.20734944 2025-03-31,10:10:44.000,90,11083631,12565,0,1743415843,12951.310724649993,77.5847686499983,53343.09555552 2025-03-31,10:10:45.000,90,11083620,12725,0,1743415844,12951.290515719993,77.38739301000169,53343.05363280001 2025-03-31,10:10:46.000,90,11083617,12805,0,1743415845,12951.337669889988,77.24641040999995,53342.92786464 2025-03-31,10:10:47.000,90,11083621,12845,0,1743415846,12951.425241919998,77.11952607000421,53342.92087752 2025-03-31,10:10:48.000,90,11083659,13085,0,1743415847,12951.479132399989,76.97854347000248,53342.86498056001 2025-03-31,10:10:49.000,90,11083624,12725,0,1743415848,12951.499341329989,76.78821695999795,53342.78113512 2025-03-31,10:10:50.000,90,11083641,12805,0,1743415849,12951.519550259989,76.73182392000308,53342.71126392 2025-03-31,10:10:51.000,90,11083658,12685,0,1743415850,12951.546495499999,76.65428349000285,53342.606457120004 2025-03-31,10:10:52.000,90,11083601,12645,0,1743415851,12951.546495499999,76.50625176000176,53342.4946632 2025-03-31,10:10:53.000,90,11083655,12365,0,1743415852,12951.58017704999,76.40756394000346,53342.424792 2025-03-31,10:10:54.000,90,11083624,12805,0,1743415853,12951.573440739994,76.29477785999916,53342.36190792001 2025-03-31,10:10:55.000,90,11083627,12605,0,1743415854,12951.519550259989,76.21723742999893,53342.24312688001 2025-03-31,10:10:56.000,90,11083676,12685,0,1743415855,12951.506077639999,76.17494265000278,53342.13832008 2025-03-31,10:10:57.000,90,11083661,12605,0,1743415856,12951.519550259989,76.04805830999976,53342.0405004 2025-03-31,10:10:58.000,90,11083627,12765,0,1743415857,12951.512813949994,75.99166527000489,53341.94268072 2025-03-31,10:10:59.000,90,11083604,12645,0,1743415858,12951.512813949994,75.99871440000425,53341.89377088 2025-03-31,10:11:00.000,90,11083592,12605,0,1743415859,12951.566704429999,75.98461613999825,53341.81691256 2025-03-31,10:11:01.000,90,11083640,12645,0,1743415860,12951.586913359999,75.99166527000489,53341.64922168 2025-03-31,10:11:02.000,90,11083652,12565,0,1743415861,12951.613858599994,76.02691092000168,53341.5863376 2025-03-31,10:11:03.000,90,11083652,12805,0,1743415862,12951.613858599994,76.01986179000232,53341.53044064 2025-03-31,10:11:04.000,90,11083602,12885,0,1743415863,12951.62733122,76.08330396000383,53341.41864672 2025-03-31,10:11:05.000,90,11083595,12685,0,1743415864,12951.66774908,76.02691092000168,53341.285891440006 2025-03-31,10:11:06.000,90,11083622,12845,0,1743415865,12951.755321109995,76.06920569999784,53341.18108464 2025-03-31,10:11:07.000,90,11083643,12805,0,1743415866,12951.836156829995,76.1396969999987,53341.05531648 2025-03-31,10:11:08.000,90,11083654,12965,0,1743415867,12951.876574689995,76.21018829999957,53340.97147104001 2025-03-31,10:11:09.000,90,11083599,12965,0,1743415868,12951.896783619995,76.34412177000195,53340.89461272001 2025-03-31,10:11:10.000,90,11083595,12925,0,1743415869,12951.937201479996,76.39346568000474,53340.81076728 2025-03-31,10:11:11.000,90,11083654,12565,0,1743415870,12952.024773509991,76.44985871999961,53340.69198624 2025-03-31,10:11:12.000,90,11083577,12565,0,1743415871,12952.112345540001,76.52739914999984,53340.56621808001 2025-03-31,10:11:13.000,90,11083596,12885,0,1743415872,12952.159499709996,76.68952913999965,53340.47538552 2025-03-31,10:11:14.000,90,11083636,12965,0,1743415873,12952.186444949992,76.88690478000353,53340.377565840005 2025-03-31,10:11:15.000,90,11083563,12445,0,1743415874,12952.146027089992,77.04198564000399,53340.32166888001 2025-03-31,10:11:16.000,90,11083636,12805,0,1743415875,12952.125818159991,77.18296823999844,53340.230836320006 2025-03-31,10:11:17.000,90,11083601,13045,0,1743415876,12952.132554470001,77.37329475000297,53340.12602952 2025-03-31,10:11:18.000,90,11083626,12885,0,1743415877,12952.105609229991,77.5142773500047,53339.9793 2025-03-31,10:11:19.000,90,11083570,12605,0,1743415878,12951.96414671999,77.67640734000452,53339.96532576001 2025-03-31,10:11:20.000,90,11083632,12645,0,1743415879,12951.84962945,77.7962425500009,53339.79763488001 2025-03-31,10:11:21.000,90,11083637,12885,0,1743415880,12951.74184848999,77.92312689000391,53339.657892480005 2025-03-31,10:11:22.000,90,11083584,12965,0,1743415881,12951.60038597999,78.12050253000052,53339.608982640006 2025-03-31,10:11:23.000,90,11083621,12765,0,1743415882,12951.512813949994,78.30377990999841,53339.44827888 2025-03-31,10:11:24.000,90,11083586,12605,0,1743415883,12951.398296679989,78.50820468000165,53339.392381920006 2025-03-31,10:11:25.000,90,11083555,12765,0,1743415884,12951.182734759997,78.64213815000403,53339.21770392001 2025-03-31,10:11:26.000,90,11083628,12925,0,1743415885,12950.994118080001,78.79016987999785,53339.09892288001 2025-03-31,10:11:27.000,90,11083629,12885,0,1743415886,12950.872864500001,78.91705422000086,53338.99411608 2025-03-31,10:11:28.000,90,11083635,12845,0,1743415887,12950.71119306,79.03688943000452,53338.86136080001 2025-03-31,10:11:29.000,90,11083609,12645,0,1743415888,12950.66403888999,79.11442986000475,53338.749566880004 2025-03-31,10:11:30.000,90,11083669,13245,0,1743415889,12950.556257929995,79.16377377000026,53338.64476008001 2025-03-31,10:11:31.000,90,11083599,12645,0,1743415890,12950.48889483,79.22721594000177,53338.57488888001 2025-03-31,10:11:32.000,90,11083690,12805,0,1743415891,12950.44174065999,79.27655985000456,53338.435146480006 2025-03-31,10:11:33.000,90,11083580,12805,0,1743415892,12950.455213279994,79.31885463000071,53338.27444272 2025-03-31,10:11:34.000,90,11083652,12525,0,1743415893,12950.455213279994,79.38934593000158,53338.18361016 2025-03-31,10:11:35.000,90,11083687,12805,0,1743415894,12950.435004349994,79.4034441900003,53338.12072608001 2025-03-31,10:11:36.000,90,11083641,12685,0,1743415895,12950.394586489994,79.45278810000309,53338.01591928 2025-03-31,10:11:37.000,90,11083589,12605,0,1743415896,12950.44847697,79.48098462000053,53337.96002232 2025-03-31,10:11:38.000,90,11083650,13005,0,1743415897,12950.50910376,79.56557418000011,53337.84124128 2025-03-31,10:11:39.000,90,11083645,12805,0,1743415898,12950.56299423999,79.5514759200014,53337.80630568001 2025-03-31,10:11:40.000,90,11083630,12845,0,1743415899,12950.64382995999,79.55852505000075,53337.72944736 2025-03-31,10:11:41.000,90,11083613,12805,0,1743415900,12950.677511509995,79.62196722000226,53337.694511760004 2025-03-31,10:11:42.000,90,11083656,12725,0,1743415901,12950.77181985,79.74180242999864,53337.62464056 2025-03-31,10:11:43.000,90,11083610,12485,0,1743415902,12950.946963909992,79.84753938000358,53337.575730720004 2025-03-31,10:11:44.000,90,11083697,12645,0,1743415903,12951.074953800002,80.01671850000275,53337.49188528 2025-03-31,10:11:45.000,90,11083652,12805,0,1743415904,12951.202943689997,80.09425893000298,53337.477911040005 2025-03-31,10:11:46.000,90,11083686,13205,0,1743415905,12951.310724649993,80.22114326999872,53337.4639368 2025-03-31,10:11:47.000,90,11083640,12445,0,1743415906,12951.411769299993,80.34097848000238,53337.48489816 2025-03-31,10:11:48.000,90,11083649,12685,0,1743415907,12951.553231809994,80.48901021000347,53337.41502696 2025-03-31,10:11:49.000,90,11083639,12925,0,1743415908,12951.64754015,80.63704194000456,53337.38707848 2025-03-31,10:11:50.000,90,11083647,12685,0,1743415909,12951.70143062999,80.7639262800003,53337.3241944 2025-03-31,10:11:51.000,90,11083688,12765,0,1743415910,12951.82268420999,80.91900714000076,53337.30323304001 2025-03-31,10:11:52.000,90,11083666,12845,0,1743415911,12951.836156829995,81.07408800000121,53337.25432320001 2025-03-31,10:11:53.000,90,11083655,12765,0,1743415912,12951.856365759995,81.17277581999952,53337.30323304001 2025-03-31,10:11:54.000,90,11083602,12765,0,1743415913,12951.856365759995,81.31375842000125,53337.25432320001 2025-03-31,10:11:55.000,90,11083688,12725,0,1743415914,12951.86310206999,81.4688392800017,53337.191439120004 2025-03-31,10:11:56.000,90,11083617,12805,0,1743415915,12951.82268420999,81.57457622999937,53337.19842624 2025-03-31,10:11:57.000,90,11083648,12805,0,1743415916,12951.82942052,81.6168710100028,53337.191439120004 2025-03-31,10:11:58.000,90,11083627,12445,0,1743415917,12951.836156829995,81.6168710100028,53337.12156792 2025-03-31,10:11:59.000,90,11083600,12725,0,1743415918,12951.80247527999,81.60982188000344,53337.0796452 2025-03-31,10:12:00.000,90,11083671,12805,0,1743415919,12951.78900266,81.69441144000302,53337.0796452 2025-03-31,10:12:01.000,90,11083638,13005,0,1743415920,12951.76879373,81.7155588300011,53337.072658080004 2025-03-31,10:12:02.000,90,11083642,12725,0,1743415921,12951.80921159,81.75785361000453,53337.072658080004 2025-03-31,10:12:03.000,90,11083692,12565,0,1743415922,12951.755321109995,81.72965708999982,53337.044709600006 2025-03-31,10:12:04.000,90,11083633,12565,0,1743415923,12951.76879373,81.73670621999918,53337.05868384 2025-03-31,10:12:05.000,90,11083641,12725,0,1743415924,12951.80921159,81.75785361000453,53337.10759368 2025-03-31,10:12:06.000,90,11083654,12805,0,1743415925,12951.815947899995,81.7508044799979,53336.99579976001 2025-03-31,10:12:07.000,90,11083644,13125,0,1743415926,12951.795738969995,81.63096927000151,53336.98182552 2025-03-31,10:12:08.000,90,11083621,12765,0,1743415927,12951.82268420999,81.60982188000344,53336.974838400005 2025-03-31,10:12:09.000,90,11083599,12605,0,1743415928,12951.84289313999,81.57457622999937,53336.974838400005 2025-03-31,10:12:10.000,90,11083654,12965,0,1743415929,12951.80247527999,81.42654449999827,53336.98881264 2025-03-31,10:12:11.000,90,11083645,12445,0,1743415930,12951.80921159,81.28556190000381,53336.96785128001 2025-03-31,10:12:12.000,90,11083632,12605,0,1743415931,12951.74184848999,81.13048104000336,53336.96785128001 2025-03-31,10:12:13.000,90,11083661,12885,0,1743415932,12951.755321109995,81.03179321999778,53336.9399028 2025-03-31,10:12:14.000,90,11083636,12725,0,1743415933,12951.735112179995,80.88376149000396,53336.89099296 2025-03-31,10:12:15.000,90,11083638,12645,0,1743415934,12951.64080383999,80.73572976000287,53336.88400584 2025-03-31,10:12:16.000,90,11083637,12845,0,1743415935,12951.519550259989,80.62294367999857,53336.86304448 2025-03-31,10:12:17.000,90,11083661,12925,0,1743415936,12951.485868709999,80.44671543000004,53336.877018720006 2025-03-31,10:12:18.000,90,11083612,12885,0,1743415937,12951.465659779999,80.27048718000151,53336.82810888001 2025-03-31,10:12:19.000,90,11083632,12725,0,1743415938,12951.357878819988,80.15065196999785,53336.758237680006 2025-03-31,10:12:20.000,90,11083609,12885,0,1743415939,12951.263570479998,80.03786589000083,53336.73028920001 2025-03-31,10:12:21.000,90,11083619,12685,0,1743415940,12951.182734759997,79.86868677000166,53336.68137936001 2025-03-31,10:12:22.000,90,11083630,13125,0,1743415941,12951.088426419992,79.748851559998,53336.66041800001 2025-03-31,10:12:23.000,90,11083611,12765,0,1743415942,12951.068217489992,79.59377070000482,53336.60452104 2025-03-31,10:12:24.000,90,11083610,12765,0,1743415943,12951.027799629992,79.48098462000053,53336.541636960006 2025-03-31,10:12:25.000,90,11083627,12805,0,1743415944,12950.980645459997,79.35410028000479,53336.44381728001 2025-03-31,10:12:26.000,90,11083696,12605,0,1743415945,12950.946963909992,79.26246158999857,53336.39490744001 2025-03-31,10:12:27.000,90,11083624,12605,0,1743415946,12950.994118080001,79.20606855000369,53336.34599760001 2025-03-31,10:12:28.000,90,11083612,12765,0,1743415947,12950.980645459997,79.0932824699994,53336.26215216 2025-03-31,10:12:29.000,90,11083637,12365,0,1743415948,12950.940227599996,78.98049639000237,53336.255165040006 2025-03-31,10:12:30.000,90,11083623,12805,0,1743415949,12950.960436529997,78.98754552000173,53336.19228096 2025-03-31,10:12:31.000,90,11083698,12725,0,1743415950,12950.946963909992,78.93820160999894,53336.15035824 2025-03-31,10:12:32.000,90,11083618,12885,0,1743415951,12950.953700220001,78.86066117999871,53336.038564320006 2025-03-31,10:12:33.000,90,11083630,12605,0,1743415952,12950.906546049991,78.77607161999913,53335.94074464001 2025-03-31,10:12:34.000,90,11083606,12525,0,1743415953,12950.906546049991,78.6985311899989,53335.90580904 2025-03-31,10:12:35.000,90,11083572,12965,0,1743415954,12950.886337119991,78.70558031999826,53335.8568992 2025-03-31,10:12:36.000,90,11083617,12605,0,1743415955,12950.79202878,78.70558031999826,53335.75907952 2025-03-31,10:12:37.000,90,11083605,12445,0,1743415956,12950.79202878,78.5998433700006,53335.69619544001 2025-03-31,10:12:38.000,90,11083640,12845,0,1743415957,12950.859391879996,78.52230294000037,53335.69619544001 2025-03-31,10:12:39.000,90,11083647,12725,0,1743415958,12950.866128189991,78.45886076999886,53335.59138864 2025-03-31,10:12:40.000,90,11083649,12605,0,1743415959,12950.893073430001,78.50820468000165,53335.52151744 2025-03-31,10:12:41.000,90,11083588,12725,0,1743415960,12950.946963909992,78.53640119999909,53335.49356896 2025-03-31,10:12:42.000,90,11083619,12405,0,1743415961,12950.987381769992,78.4518116399995,53335.43767200001 2025-03-31,10:12:43.000,90,11083609,12765,0,1743415962,12951.021063319997,78.44476251000015,53335.3328652 2025-03-31,10:12:44.000,90,11083641,12605,0,1743415963,12951.074953800002,78.43771338000079,53335.29094248001 2025-03-31,10:12:45.000,90,11083613,12965,0,1743415964,12951.149053209992,78.5011555500023,53335.297929600005 2025-03-31,10:12:46.000,90,11083643,12605,0,1743415965,12951.229888929993,78.51525381000101,53335.17216144001 2025-03-31,10:12:47.000,90,11083581,12805,0,1743415966,12951.216416310002,78.51525381000101,53335.16517432 2025-03-31,10:12:48.000,90,11083687,12525,0,1743415967,12951.196207380002,78.52230294000037,53335.032419040006 2025-03-31,10:12:49.000,90,11083631,12845,0,1743415968,12951.202943689997,78.54345032999845,53335.04639328 2025-03-31,10:12:50.000,90,11083639,12725,0,1743415969,12951.250097859993,78.58574511000188,53334.9485736 2025-03-31,10:12:51.000,90,11083680,12645,0,1743415970,12951.303988339998,78.53640119999909,53334.92761224 2025-03-31,10:12:52.000,90,11083639,12645,0,1743415971,12951.283779409998,78.47295903000486,53334.92062512 2025-03-31,10:12:53.000,90,11083600,12725,0,1743415972,12951.256834170003,78.43771338000079,53334.843766800004 2025-03-31,10:12:54.000,90,11083694,12805,0,1743415973,12951.270306789993,78.388369469998,53334.81581832001 2025-03-31,10:12:55.000,90,11083655,12645,0,1743415974,12951.303988339998,78.30377990999841,53334.78786984001 2025-03-31,10:12:56.000,90,11083666,12645,0,1743415975,12951.303988339998,78.18394470000203,53334.71101152 2025-03-31,10:12:57.000,90,11083645,12805,0,1743415976,12951.250097859993,78.09935514000244,53334.641140319996 2025-03-31,10:12:58.000,90,11083644,12965,0,1743415977,12951.196207380002,78.09230601000309,53334.66908880001 2025-03-31,10:12:59.000,90,11083646,12485,0,1743415978,12951.216416310002,78.02181471000222,53334.59921760001 2025-03-31,10:13:00.000,90,11083648,12805,0,1743415979,12951.243361549998,77.97247079999943,53334.564282 2025-03-31,10:13:01.000,90,11083641,12685,0,1743415980,12951.189471069993,77.78214429000218,53334.4944108 2025-03-31,10:13:02.000,90,11083660,12725,0,1743415981,12951.169262139992,77.70460386000195,53334.389604 2025-03-31,10:13:03.000,90,11083699,12605,0,1743415982,12951.202943689997,77.64116169000044,53334.40357824001 2025-03-31,10:13:04.000,90,11083647,12445,0,1743415983,12951.229888929993,77.60591604000365,53334.32671992 2025-03-31,10:13:05.000,90,11083691,12645,0,1743415984,12951.277043100003,77.50722821999807,53334.34768128 2025-03-31,10:13:06.000,90,11083679,12925,0,1743415985,12951.418505609989,77.42263865999848,53334.25684872 2025-03-31,10:13:07.000,90,11083646,12485,0,1743415986,12951.512813949994,77.40854039999977,53334.25684872 2025-03-31,10:13:08.000,90,11083648,12525,0,1743415987,12951.70143062999,77.4508351800032,53334.15204192 2025-03-31,10:13:09.000,90,11083618,12445,0,1743415988,12951.89004731,77.5142773500047,53334.16601616001 2025-03-31,10:13:10.000,90,11083660,12965,0,1743415989,12952.065191369991,77.54247387000214,53334.14505480001 2025-03-31,10:13:11.000,90,11083622,12605,0,1743415990,12952.206653879992,77.69050560000323,53334.08217072 2025-03-31,10:13:12.000,90,11083692,12925,0,1743415991,12952.361589009997,77.84558646000369,53334.08217072 2025-03-31,10:13:13.000,90,11083683,12765,0,1743415992,12952.516524139988,78.01476558000286,53334.08217072 2025-03-31,10:13:14.000,90,11083658,12565,0,1743415993,12952.725349749999,78.12050253000052,53334.03326088 2025-03-31,10:13:15.000,90,11083643,12965,0,1743415994,12952.92070273999,78.32492730000376,53334.040248 2025-03-31,10:13:16.000,90,11083673,12445,0,1743415995,12953.075637869995,78.55049945999781,53334.05422224 2025-03-31,10:13:17.000,90,11083632,12885,0,1743415996,12953.264254549991,78.81836640000256,53334.04723512001 2025-03-31,10:13:18.000,90,11083650,12525,0,1743415997,12953.419189679997,79.11442986000475,53333.98435104 2025-03-31,10:13:19.000,90,11083586,12725,0,1743415998,12953.452871230002,79.37524767000286,53333.9354412 2025-03-31,10:13:20.000,90,11083672,12725,0,1743415999,12953.493289090002,79.62901635000162,53333.99832528001 2025-03-31,10:13:21.000,90,11083701,12685,0,1743416000,12953.540443259997,79.91803068000445,53333.956402560005 2025-03-31,10:13:22.000,90,11083635,12845,0,1743416001,12953.560652189997,80.1717993600032,53333.94941544001 2025-03-31,10:13:23.000,90,11083625,12485,0,1743416002,12953.614542670002,80.36212587000045,53333.91447984 2025-03-31,10:13:24.000,90,11083606,12605,0,1743416003,12953.621278979997,80.58064890000242,53333.90050560001 2025-03-31,10:13:25.000,90,11083614,12525,0,1743416004,12953.648224219993,80.79212279999774,53333.89351848 2025-03-31,10:13:26.000,90,11083674,12565,0,1743416005,12953.735796249988,80.95425279000483,53333.858582880006 2025-03-31,10:13:27.000,90,11083601,12445,0,1743416006,12953.769477799993,81.09523538999929,53333.88653136 2025-03-31,10:13:28.000,90,11083667,12765,0,1743416007,12953.904203999999,81.22916886000166,53333.83063440001 2025-03-31,10:13:29.000,90,11083623,12525,0,1743416008,12954.032193889994,81.37720059000276,53333.82364728 2025-03-31,10:13:30.000,90,11083662,12685,0,1743416009,12954.113029609995,81.56047797000065,53333.83063440001 2025-03-31,10:13:31.000,90,11083638,12845,0,1743416010,12954.173656399995,81.65211665999959,53333.81666016 2025-03-31,10:13:32.000,90,11083609,12885,0,1743416011,12954.22081056999,81.67326404999767,53333.837621520004 2025-03-31,10:13:33.000,90,11083562,12805,0,1743416012,12954.38921832,81.67326404999767,53333.83063440001 2025-03-31,10:13:34.000,90,11083622,12805,0,1743416013,12954.483526659991,81.70850970000174,53333.858582880006 2025-03-31,10:13:35.000,90,11083681,12845,0,1743416014,12954.665407029992,81.77900100000261,53333.788711680005 2025-03-31,10:13:36.000,90,11083611,12845,0,1743416015,12954.793396920002,81.87063969000155,53333.87954424001 2025-03-31,10:13:37.000,90,11083611,12605,0,1743416016,12954.874232640002,81.98342576999858,53333.92146696 2025-03-31,10:13:38.000,90,11083584,12725,0,1743416017,12955.022431459998,82.025720550002,53333.87954424001 2025-03-31,10:13:39.000,90,11083552,12925,0,1743416018,12955.089794559994,82.03276968000137,53333.92845408001 2025-03-31,10:13:40.000,90,11083578,12805,0,1743416019,12955.110003489994,82.01867142000265,53333.956402560005 2025-03-31,10:13:41.000,90,11083609,12725,0,1743416020,12955.150421349994,82.06801532999816,53333.907492720005 2025-03-31,10:13:42.000,90,11083604,12565,0,1743416021,12955.204311829999,82.08916272000351,53333.956402560005 2025-03-31,10:13:43.000,90,11083589,12565,0,1743416022,12955.271674929994,82.11031011000159,53333.94941544001 2025-03-31,10:13:44.000,90,11083607,12605,0,1743416023,12955.31882909999,82.10326098000223,53333.97736392001 2025-03-31,10:13:45.000,90,11083658,12485,0,1743416024,12955.312092789994,82.01867142000265,53333.96338968 2025-03-31,10:13:46.000,90,11083668,12605,0,1743416025,12955.352510649995,82.01162229000329,53333.970376799996 2025-03-31,10:13:47.000,90,11083604,12685,0,1743416026,12955.36598327,82.025720550002,53334.005312400004 2025-03-31,10:13:48.000,90,11083607,12925,0,1743416027,12955.3861922,81.99752403000457,53333.94941544001 2025-03-31,10:13:49.000,90,11083655,12605,0,1743416028,12955.3861922,81.9622783800005,53334.005312400004 2025-03-31,10:13:50.000,90,11083539,12925,0,1743416029,12955.31882909999,81.87063969000155,53333.970376799996 2025-03-31,10:13:51.000,90,11083609,12605,0,1743416030,12955.372719579995,81.77900100000261,53333.97736392001 2025-03-31,10:13:52.000,90,11083581,12725,0,1743416031,12955.37945588999,81.73670621999918,53333.97736392001 2025-03-31,10:13:53.000,90,11083565,12965,0,1743416032,12955.433346369995,81.68736231000366,53333.94941544001 2025-03-31,10:13:54.000,90,11083617,12605,0,1743416033,12955.44681899,81.65211665999959,53333.94941544001 2025-03-31,10:13:55.000,90,11083616,12765,0,1743416034,12955.42661006,81.53228145000321,53333.97736392001 2025-03-31,10:13:56.000,90,11083597,12885,0,1743416035,12955.473764229995,81.4335936300049,53333.9354412 2025-03-31,10:13:57.000,90,11083600,13005,0,1743416036,12955.52765471,81.28556190000381,53333.92845408001 2025-03-31,10:13:58.000,90,11083610,12765,0,1743416037,12955.493973159995,81.16572669000016,53333.86557 2025-03-31,10:13:59.000,90,11083609,12965,0,1743416038,12955.52091839999,81.09523538999929,53333.87954424001 2025-03-31,10:14:00.000,90,11083615,12765,0,1743416039,12955.5882815,81.00359670000034,53333.88653136 2025-03-31,10:14:01.000,90,11083596,12645,0,1743416040,12955.595017809996,80.93310539999948,53333.84460864 2025-03-31,10:14:02.000,90,11083582,12445,0,1743416041,12955.58154518999,80.85556496999925,53333.87255712 2025-03-31,10:14:03.000,90,11083627,12965,0,1743416042,12955.615226739996,80.77802453999902,53333.802685919996 2025-03-31,10:14:04.000,90,11083590,12485,0,1743416043,12955.66911722,80.71458237000479,53333.802685919996 2025-03-31,10:14:05.000,90,11083585,12845,0,1743416044,12955.635435669996,80.67228759000136,53333.837621520004 2025-03-31,10:14:06.000,90,11083636,12965,0,1743416045,12955.615226739996,80.61589454999921,53333.85159576001 2025-03-31,10:14:07.000,90,11083609,12965,0,1743416046,12955.5882815,80.59474716000113,53333.74678896 2025-03-31,10:14:08.000,90,11083639,12965,0,1743416047,12955.54112732999,80.53835411999898,53333.73281472001 2025-03-31,10:14:09.000,90,11083655,12685,0,1743416048,12955.514182089995,80.4537645599994,53333.75377608 2025-03-31,10:14:10.000,90,11083598,12805,0,1743416049,12955.44681899,80.38327325999853,53333.69787912 2025-03-31,10:14:11.000,90,11083585,12645,0,1743416050,12955.40640113,80.29868369999895,53333.68390488001 2025-03-31,10:14:12.000,90,11083603,13005,0,1743416051,12955.413137439995,80.26343805000215,53333.67691776 2025-03-31,10:14:13.000,90,11083606,12645,0,1743416052,12955.41987374999,80.13655370999913,53333.669930640004 2025-03-31,10:14:14.000,90,11083617,12725,0,1743416053,12955.48050053999,80.03081676000147,53333.621020800005 2025-03-31,10:14:15.000,90,11083606,12805,0,1743416054,12955.493973159995,80.0096693700034,53333.60005944 2025-03-31,10:14:16.000,90,11083594,12805,0,1743416055,12955.50744578,79.98852197999804,53333.61403368001 2025-03-31,10:14:17.000,90,11083611,12645,0,1743416056,12955.473764229995,79.93917807000253,53333.55813672 2025-03-31,10:14:18.000,90,11083555,12965,0,1743416057,12955.493973159995,79.8616376400023,53333.523201120006 2025-03-31,10:14:19.000,90,11083606,13005,0,1743416058,12955.554599949995,79.80524460000015,53333.49525264001 2025-03-31,10:14:20.000,90,11083636,12765,0,1743416059,12955.574808879996,79.748851559998,53333.51621400001 2025-03-31,10:14:21.000,90,11083643,12885,0,1743416060,12955.493973159995,79.748851559998,53333.47429128001 2025-03-31,10:14:22.000,90,11083592,12645,0,1743416061,12955.48723685,79.68540939000377,53333.453329920005 2025-03-31,10:14:23.000,90,11083627,12605,0,1743416062,12955.52765471,79.60786896000354,53333.42538144001 2025-03-31,10:14:24.000,90,11083632,13005,0,1743416063,12955.554599949995,79.54442679000203,53333.44634280001 2025-03-31,10:14:25.000,90,11083625,12365,0,1743416064,12955.56807257,79.53032853000332,53333.42538144001 2025-03-31,10:14:26.000,90,11083645,12765,0,1743416065,12955.54786364,79.5514759200014,53333.36249736 2025-03-31,10:14:27.000,90,11083618,12645,0,1743416066,12955.50744578,79.59377070000482,53333.355510240006 2025-03-31,10:14:28.000,90,11083594,12765,0,1743416067,12955.534391019995,79.53737766000268,53333.355510240006 2025-03-31,10:14:29.000,90,11083598,12805,0,1743416068,12955.534391019995,79.53737766000268,53333.36249736 2025-03-31,10:14:30.000,90,11083632,12605,0,1743416069,12955.493973159995,79.48803374999989,53333.31358752 2025-03-31,10:14:31.000,90,11083619,12565,0,1743416070,12955.514182089995,79.43868984000437,53333.32057464 2025-03-31,10:14:32.000,90,11083633,12925,0,1743416071,12955.54112732999,79.44573897000373,53333.32756176001 2025-03-31,10:14:33.000,90,11083644,12805,0,1743416072,12955.615226739996,79.41754244999902,53333.27865192001 2025-03-31,10:14:34.000,90,11083651,12525,0,1743416073,12955.635435669996,79.43868984000437,53333.2716648 2025-03-31,10:14:35.000,90,11083646,12405,0,1743416074,12955.716271389996,79.41049331999966,53333.26467768 2025-03-31,10:14:36.000,90,11083607,12965,0,1743416075,12955.662380909991,79.43164070999774,53333.25070344 2025-03-31,10:14:37.000,90,11083657,12605,0,1743416076,12955.709535080001,79.45278810000309,53333.22974208001 2025-03-31,10:14:38.000,90,11083617,12845,0,1743416077,12955.776898179996,79.41754244999902,53333.20878072001 2025-03-31,10:14:39.000,90,11083609,12445,0,1743416078,12955.844261279992,79.44573897000373,53333.15987088001 2025-03-31,10:14:40.000,90,11083643,12565,0,1743416079,12955.830788660001,79.48098462000053,53333.2017936 2025-03-31,10:14:41.000,90,11083606,12405,0,1743416080,12955.877942829997,79.53032853000332,53333.18083224001 2025-03-31,10:14:42.000,90,11083639,12725,0,1743416081,12955.931833310002,79.5162302700046,53333.19480648 2025-03-31,10:14:43.000,90,11083614,12685,0,1743416082,12955.972251170002,79.53032853000332,53333.13890952001 2025-03-31,10:14:44.000,90,11083600,12885,0,1743416083,12956.093504750002,79.56557418000011,53333.10397392 2025-03-31,10:14:45.000,90,11083613,12725,0,1743416084,12956.120449989998,79.54442679000203,53333.14589664 2025-03-31,10:14:46.000,90,11083619,12685,0,1743416085,12956.160867849998,79.55852505000075,53333.18083224001 2025-03-31,10:14:47.000,90,11083603,12925,0,1743416086,12956.221494639998,79.57967243999883,53333.166858000004 2025-03-31,10:14:48.000,90,11083592,12525,0,1743416087,12956.201285709998,79.60081983000418,53333.166858000004 2025-03-31,10:14:49.000,90,11083655,12805,0,1743416088,12956.214758329988,79.63606548000098,53333.17384512 2025-03-31,10:14:50.000,90,11083605,12685,0,1743416089,12956.248439879993,79.68540939000377,53333.14589664 2025-03-31,10:14:51.000,90,11083629,13045,0,1743416090,12956.336011909989,79.72770416999992,53333.19480648 2025-03-31,10:14:52.000,90,11083644,12765,0,1743416091,12956.43705655999,79.81229372999951,53333.2017936 2025-03-31,10:14:53.000,90,11083660,12605,0,1743416092,12956.48421073,79.95327633000124,53333.236729200005 2025-03-31,10:14:54.000,90,11083613,12525,0,1743416093,12956.551573829995,80.05901327999891,53333.22275496 2025-03-31,10:14:55.000,90,11083661,12805,0,1743416094,12956.51789227999,80.16475023000385,53333.27865192001 2025-03-31,10:14:56.000,90,11083621,12605,0,1743416095,12956.53810120999,80.24933979000343,53333.26467768 2025-03-31,10:14:57.000,90,11083588,12605,0,1743416096,12956.55831013999,80.3198310900043,53333.32756176001 2025-03-31,10:14:58.000,90,11083616,12645,0,1743416097,12956.57851906999,80.40442065000389,53333.334548880004 2025-03-31,10:14:59.000,90,11083539,12885,0,1743416098,12956.632409549995,80.46786281999812,53333.334548880004 2025-03-31,10:15:00.000,90,11083590,12525,0,1743416099,12956.67956371999,80.60884541999985,53333.32057464 2025-03-31,10:15:01.000,90,11083600,12645,0,1743416100,12956.74019050999,80.67228759000136,53333.355510240006 2025-03-31,10:15:02.000,90,11083615,12645,0,1743416101,12956.814289919996,80.69343497999944,53333.404420080005 2025-03-31,10:15:03.000,90,11083646,12925,0,1743416102,12956.996170289996,80.67228759000136,53333.46031704 2025-03-31,10:15:04.000,90,11083602,12965,0,1743416103,12957.103951249992,80.63704194000456,53333.51621400001 2025-03-31,10:15:05.000,90,11083633,12805,0,1743416104,12957.238677449997,80.62999280999793,53333.523201120006 2025-03-31,10:15:06.000,90,11083600,12645,0,1743416105,12957.359931029998,80.64409107000392,53333.572110960005 2025-03-31,10:15:07.000,90,11083639,12525,0,1743416106,12957.467711989993,80.62294367999857,53333.621020800005 2025-03-31,10:15:08.000,90,11083643,12645,0,1743416107,12957.575492949989,80.55950151000434,53333.66294352001 2025-03-31,10:15:09.000,90,11083608,12965,0,1743416108,12957.67653759999,80.46081368999876,53333.71884048 2025-03-31,10:15:10.000,90,11083612,12685,0,1743416109,12957.710219149994,80.40442065000389,53333.73281472001 2025-03-31,10:15:11.000,90,11083615,12605,0,1743416110,12957.791054869995,80.36917499999981,53333.802685919996 2025-03-31,10:15:12.000,90,11083609,12845,0,1743416111,12957.88536321,80.27753631000087,53333.87954424001 2025-03-31,10:15:13.000,90,11083624,12765,0,1743416112,12957.95946261999,80.20704501,53333.88653136 2025-03-31,10:15:14.000,90,11083572,12885,0,1743416113,12958.080716199991,80.15065196999785,53333.94242832 2025-03-31,10:15:15.000,90,11083664,12965,0,1743416114,12958.188497160001,80.12245545000042,53333.99832528001 2025-03-31,10:15:16.000,90,11083606,12765,0,1743416115,12958.296278119997,80.08720980000362,53334.026273760006 2025-03-31,10:15:17.000,90,11083617,12965,0,1743416116,12958.404059079992,80.08720980000362,53334.1101192 2025-03-31,10:15:18.000,90,11083634,12645,0,1743416117,12958.431004320002,79.98852197999804,53334.11710632001 2025-03-31,10:15:19.000,90,11083611,12805,0,1743416118,12958.417531699997,80.0096693700034,53334.173003280004 2025-03-31,10:15:20.000,90,11083618,12885,0,1743416119,12958.437740629997,80.0096693700034,53334.20095176 2025-03-31,10:15:21.000,90,11083620,12965,0,1743416120,12958.431004320002,79.98852197999804,53334.27082296 2025-03-31,10:15:22.000,90,11083628,12605,0,1743416121,12958.417531699997,79.97442371999932,53334.25684872 2025-03-31,10:15:23.000,90,11083636,12565,0,1743416122,12958.417531699997,79.95327633000124,53334.305758559996 2025-03-31,10:15:24.000,90,11083586,12725,0,1743416123,12958.417531699997,79.98147284999868,53334.305758559996 2025-03-31,10:15:25.000,90,11083589,12645,0,1743416124,12958.377113839997,79.96737458999996,53334.26383584001 2025-03-31,10:15:26.000,90,11083633,12845,0,1743416125,12958.377113839997,79.97442371999932,53334.305758559996 2025-03-31,10:15:27.000,90,11083649,12605,0,1743416126,12958.356904909997,79.98852197999804,53334.27781008 2025-03-31,10:15:28.000,90,11083562,12765,0,1743416127,12958.323223359992,79.98147284999868,53334.22890024 2025-03-31,10:15:29.000,90,11083623,12925,0,1743416128,12958.309750740002,79.96737458999996,53334.27082296 2025-03-31,10:15:30.000,90,11083651,12485,0,1743416129,12958.289541810002,79.99557111000468,53334.22890024 2025-03-31,10:15:31.000,90,11083657,12525,0,1743416130,12958.296278119997,79.97442371999932,53334.22191312 2025-03-31,10:15:32.000,90,11083673,12965,0,1743416131,12958.282805499992,80.05901327999891,53334.20095176 2025-03-31,10:15:33.000,90,11083632,12965,0,1743416132,12958.276069189997,80.1436028399985,53334.13108056 2025-03-31,10:15:34.000,90,11083620,12685,0,1743416133,12958.228915020001,80.22819239999808,53334.15204192 2025-03-31,10:15:35.000,90,11083632,12765,0,1743416134,12958.175024539996,80.33392935000302,53334.10313208 2025-03-31,10:15:36.000,90,11083638,12845,0,1743416135,12958.080716199991,80.32688022000366,53334.06819648001 2025-03-31,10:15:37.000,90,11083629,13005,0,1743416136,12957.972935239995,80.32688022000366,53334.026273760006 2025-03-31,10:15:38.000,90,11083669,13005,0,1743416137,12957.92578107,80.39737152000453,53333.907492720005 2025-03-31,10:15:39.000,90,11083695,12885,0,1743416138,12957.85841796999,80.4537645599994,53333.89351848 2025-03-31,10:15:40.000,90,11083651,12605,0,1743416139,12957.80452749,80.54540324999834,53333.85159576001 2025-03-31,10:15:41.000,90,11083645,12965,0,1743416140,12957.71695545999,80.57359977000306,53333.788711680005 2025-03-31,10:15:42.000,90,11083639,12765,0,1743416141,12957.629383429994,80.63704194000456,53333.70486624 2025-03-31,10:15:43.000,90,11083646,13125,0,1743416142,12957.575492949989,80.74982802000159,53333.66294352001 2025-03-31,10:15:44.000,90,11083613,12725,0,1743416143,12957.407085199993,80.82031932000245,53333.56512384001 2025-03-31,10:15:45.000,90,11083617,12605,0,1743416144,12957.299304239998,80.88376149000396,53333.50922688 2025-03-31,10:15:46.000,90,11083634,12805,0,1743416145,12957.171314350002,80.9119580100014,53333.42538144001 2025-03-31,10:15:47.000,90,11083643,12685,0,1743416146,12957.043324459992,80.96835105000355,53333.355510240006 2025-03-31,10:15:48.000,90,11083649,12605,0,1743416147,12956.90859826,81.00359670000034,53333.22275496 2025-03-31,10:15:49.000,90,11083626,12765,0,1743416148,12956.8681804,80.98244931000227,53333.08301256 2025-03-31,10:15:50.000,90,11083632,12685,0,1743416149,12956.854707779996,81.04589148000377,53333.0271156 2025-03-31,10:15:51.000,90,11083607,12805,0,1743416150,12956.78734468,81.05294061000313,53332.9572444 2025-03-31,10:15:52.000,90,11083645,12685,0,1743416151,12956.74019050999,81.08818625999993,53332.88038608 2025-03-31,10:15:53.000,90,11083616,12645,0,1743416152,12956.6660911,81.17277581999952,53332.796540639996 2025-03-31,10:15:54.000,90,11083580,13045,0,1743416153,12956.60546431,81.16572669000016,53332.663785360004 2025-03-31,10:15:55.000,90,11083619,12765,0,1743416154,12956.55831013999,81.17277581999952,53332.57993992 2025-03-31,10:15:56.000,90,11083589,12845,0,1743416155,12956.50441966,81.20097234000423,53332.52404296 2025-03-31,10:15:57.000,90,11083621,12885,0,1743416156,12956.490947039994,81.23621799000102,53332.42622328 2025-03-31,10:15:58.000,90,11083639,12645,0,1743416157,12956.43705655999,81.27851277000445,53332.349364960006 2025-03-31,10:15:59.000,90,11083615,12605,0,1743416158,12956.389902389994,81.30670929000189,53332.20962256 2025-03-31,10:16:00.000,90,11083599,12845,0,1743416159,12956.336011909989,81.36310233000404,53332.16769984 2025-03-31,10:16:01.000,90,11083633,12645,0,1743416160,12956.255176189989,81.41244623999955,53332.09782864 2025-03-31,10:16:02.000,90,11083640,12805,0,1743416161,12956.214758329988,81.45474102000298,53331.9790476 2025-03-31,10:16:03.000,90,11083644,12565,0,1743416162,12956.208022019993,81.45474102000298,53331.895202160005 2025-03-31,10:16:04.000,90,11083583,12765,0,1743416163,12956.160867849998,81.4688392800017,53331.776421120005 2025-03-31,10:16:05.000,90,11083610,13085,0,1743416164,12956.059823199997,81.51818319000449,53331.76943400001 2025-03-31,10:16:06.000,90,11083625,12965,0,1743416165,12956.059823199997,81.54637971000193,53331.68558856 2025-03-31,10:16:07.000,90,11083624,12525,0,1743416166,12956.005932719992,81.57457622999937,53331.608730240005 2025-03-31,10:16:08.000,90,11083631,12805,0,1743416167,12955.904888069992,81.55342884000129,53331.5248848 2025-03-31,10:16:09.000,90,11083597,12965,0,1743416168,12955.810579730001,81.60982188000344,53331.46200072001 2025-03-31,10:16:10.000,90,11083654,12765,0,1743416169,12955.756689249996,81.63801840000087,53331.392129520005 2025-03-31,10:16:11.000,90,11083572,12605,0,1743416170,12955.702798769991,81.6803131800043,53331.28732272001 2025-03-31,10:16:12.000,90,11083588,12725,0,1743416171,12955.595017809996,81.70850970000174,53331.24540000001 2025-03-31,10:16:13.000,90,11083635,12565,0,1743416172,12955.554599949995,81.7508044799979,53331.11963184001 2025-03-31,10:16:14.000,90,11083672,12645,0,1743416173,12955.473764229995,81.77900100000261,53331.09168336 2025-03-31,10:16:15.000,90,11083630,13285,0,1743416174,12955.52765471,81.80014839000069,53331.00085080001 2025-03-31,10:16:16.000,90,11083594,12445,0,1743416175,12955.493973159995,81.82129577999876,53330.91001824001 2025-03-31,10:16:17.000,90,11083635,12365,0,1743416176,12955.52765471,81.83539404000476,53330.88206976001 2025-03-31,10:16:18.000,90,11083609,12605,0,1743416177,12955.534391019995,81.8635905600022,53330.81219856001 2025-03-31,10:16:19.000,90,11083670,12845,0,1743416178,12955.514182089995,81.90588533999835,53330.721366000005 2025-03-31,10:16:20.000,90,11083644,12725,0,1743416179,12955.46702792,81.93408186000306,53330.651494800004 2025-03-31,10:16:21.000,90,11083628,12925,0,1743416180,12955.48050053999,81.96932750999986,53330.59559784001 2025-03-31,10:16:22.000,90,11083594,12885,0,1743416181,12955.473764229995,81.98342576999858,53330.56066224 2025-03-31,10:16:23.000,90,11083573,12565,0,1743416182,12955.52091839999,81.99752403000457,53330.483803920004 2025-03-31,10:16:24.000,90,11083633,12685,0,1743416183,12955.514182089995,82.00457316000393,53330.385984240005 2025-03-31,10:16:25.000,90,11083663,12725,0,1743416184,12955.54786364,81.99047489999793,53330.35803576001 2025-03-31,10:16:26.000,90,11083667,12445,0,1743416185,12955.54786364,82.00457316000393,53330.33008728001 2025-03-31,10:16:27.000,90,11083667,12965,0,1743416186,12955.58154518999,81.99047489999793,53330.28816456001 2025-03-31,10:16:28.000,90,11083615,12765,0,1743416187,12955.655644599996,81.98342576999858,53330.27419032 2025-03-31,10:16:29.000,90,11083656,12765,0,1743416188,12955.716271389996,82.04686794000008,53330.197332 2025-03-31,10:16:30.000,90,11083610,12565,0,1743416189,12955.662380909991,82.03981881000072,53330.17637064 2025-03-31,10:16:31.000,90,11083618,12925,0,1743416190,12955.655644599996,82.05391706999944,53330.148422160004 2025-03-31,10:16:32.000,90,11083604,12845,0,1743416191,12955.696062459996,82.06801532999816,53330.11348656001 2025-03-31,10:16:33.000,90,11083581,12925,0,1743416192,12955.702798769991,82.05391706999944,53330.050602480005 2025-03-31,10:16:34.000,90,11083591,12605,0,1743416193,12955.655644599996,82.06801532999816,53330.08553808 2025-03-31,10:16:35.000,90,11083611,12805,0,1743416194,12955.60175411999,82.04686794000008,53329.980731280004 2025-03-31,10:16:36.000,90,11083682,12645,0,1743416195,12955.595017809996,82.04686794000008,53329.94579568001 2025-03-31,10:16:37.000,90,11083645,12965,0,1743416196,12955.554599949995,82.03981881000072,53329.882911600005 2025-03-31,10:16:38.000,90,11083600,12605,0,1743416197,12955.52765471,81.99752403000457,53329.82701464001 2025-03-31,10:16:39.000,90,11083623,12805,0,1743416198,12955.50744578,81.98342576999858,53329.85496312001 2025-03-31,10:16:40.000,90,11083621,12965,0,1743416199,12955.514182089995,81.89883620999899,53329.813040400004 2025-03-31,10:16:41.000,90,11083606,12685,0,1743416200,12955.514182089995,81.82834490999812,53329.72220784 2025-03-31,10:16:42.000,90,11083665,12845,0,1743416201,12955.50070946999,81.7508044799979,53329.69425936 2025-03-31,10:16:43.000,90,11083639,12765,0,1743416202,12955.473764229995,81.7155588300011,53329.715220720005 2025-03-31,10:16:44.000,90,11083604,12845,0,1743416203,12955.50070946999,81.63096927000151,53329.61041392001 2025-03-31,10:16:45.000,90,11083606,12565,0,1743416204,12955.50070946999,81.5040849299985,53329.61041392001 2025-03-31,10:16:46.000,90,11083639,12485,0,1743416205,12955.514182089995,81.42654449999827,53329.61740104001 2025-03-31,10:16:47.000,90,11083577,12525,0,1743416206,12955.50070946999,81.29966016000253,53329.56150408 2025-03-31,10:16:48.000,90,11083672,12725,0,1743416207,12955.52765471,81.22916886000166,53329.55451696 2025-03-31,10:16:49.000,90,11083623,12605,0,1743416208,12955.514182089995,81.14457930000208,53329.51958136001 2025-03-31,10:16:50.000,90,11083642,13325,0,1743416209,12955.48050053999,81.0599897400025,53329.47067152001 2025-03-31,10:16:51.000,90,11083565,12765,0,1743416210,12955.42661006,80.93310539999948,53329.51958136001 2025-03-31,10:16:52.000,90,11083619,12725,0,1743416211,12955.352510649995,80.83441758000117,53329.43573592 2025-03-31,10:16:53.000,90,11083641,12725,0,1743416212,12955.312092789994,80.72868063000351,53329.40778744 2025-03-31,10:16:54.000,90,11083665,12845,0,1743416213,12955.224520759999,80.58064890000242,53329.40080032001 2025-03-31,10:16:55.000,90,11083645,12885,0,1743416214,12955.170630279994,80.40442065000389,53329.35189048001 2025-03-31,10:16:56.000,90,11083635,12925,0,1743416215,12955.056113009989,80.25638892000279,53329.31695488 2025-03-31,10:16:57.000,90,11083637,12965,0,1743416216,12955.002222529998,80.15065196999785,53329.26804504 2025-03-31,10:16:58.000,90,11083627,12925,0,1743416217,12954.934859429988,80.04491502000019,53329.24009656 2025-03-31,10:16:59.000,90,11083655,12805,0,1743416218,12954.874232640002,79.90393241999845,53329.17721248 2025-03-31,10:17:00.000,90,11083654,12645,0,1743416219,12954.854023710002,79.78409721000207,53329.18419960001 2025-03-31,10:17:01.000,90,11083645,12765,0,1743416220,12954.813605850002,79.65721286999906,53329.17022536 2025-03-31,10:17:02.000,90,11083629,12685,0,1743416221,12954.806869539992,79.56557418000011,53329.10734128001 2025-03-31,10:17:03.000,90,11083677,12845,0,1743416222,12954.699088579997,79.39639506000094,53329.03048296 2025-03-31,10:17:04.000,90,11083606,12725,0,1743416223,12954.631725480001,79.2554124599992,53329.0095216 2025-03-31,10:17:05.000,90,11083647,12765,0,1743416224,12954.584571309992,79.16377377000026,53328.9047148 2025-03-31,10:17:06.000,90,11083639,12925,0,1743416225,12954.496999279996,79.10033159999875,53328.84881784001 2025-03-31,10:17:07.000,90,11083634,12765,0,1743416226,12954.443108799991,78.93115247999958,53328.85580496 2025-03-31,10:17:08.000,90,11083618,12805,0,1743416227,12954.40269093999,78.79016987999785,53328.78593376 2025-03-31,10:17:09.000,90,11083628,12685,0,1743416228,12954.38248200999,78.71967858000426,53328.71606256 2025-03-31,10:17:10.000,90,11083609,12645,0,1743416229,12954.315118909995,78.64213815000403,53328.660165600006 2025-03-31,10:17:11.000,90,11083628,12765,0,1743416230,12954.294909979995,78.57164685000316,53328.62523 2025-03-31,10:17:12.000,90,11083675,12925,0,1743416231,12954.28143735999,78.46590989999822,53328.541384560005 2025-03-31,10:17:13.000,90,11083624,12765,0,1743416232,12954.234283189995,78.36722207999992,53328.53439744001 2025-03-31,10:17:14.000,90,11083642,12725,0,1743416233,12954.22081056999,78.3531238200012,53328.39465504001 2025-03-31,10:17:15.000,90,11083641,12605,0,1743416234,12954.16692009,78.26853426000162,53328.35971944 2025-03-31,10:17:16.000,90,11083603,12765,0,1743416235,12954.193865329995,78.16279731000395,53328.28286112 2025-03-31,10:17:17.000,90,11083656,12765,0,1743416236,12954.18039270999,78.16279731000395,53328.24792552001 2025-03-31,10:17:18.000,90,11083653,12685,0,1743416237,12954.24101949999,78.1416499199986,53328.14311872 2025-03-31,10:17:19.000,90,11083675,12605,0,1743416238,12954.24775581,78.17689557000267,53328.12215736 2025-03-31,10:17:20.000,90,11083621,12925,0,1743416239,12954.20060163999,78.19804296000075,53328.07324752 2025-03-31,10:17:21.000,90,11083680,12605,0,1743416240,12954.16018377999,78.22623947999818,53328.00337632 2025-03-31,10:17:22.000,90,11083635,12845,0,1743416241,12954.18712902,78.21919034999883,53327.96145360001 2025-03-31,10:17:23.000,90,11083601,12685,0,1743416242,12954.20733795,78.27558339000097,53327.84965968 2025-03-31,10:17:24.000,90,11083657,12725,0,1743416243,12954.22081056999,78.3531238200012,53327.81472408001 2025-03-31,10:17:25.000,90,11083664,12565,0,1743416244,12954.214074259995,78.43066425000143,53327.72389152001 2025-03-31,10:17:26.000,90,11083661,12605,0,1743416245,12954.28817367,78.52230294000037,53327.72389152001 2025-03-31,10:17:27.000,90,11083615,12645,0,1743416246,12954.335327839995,78.64213815000403,53327.64004608 2025-03-31,10:17:28.000,90,11083632,12685,0,1743416247,12954.355536769996,78.75492423000105,53327.64004608 2025-03-31,10:17:29.000,90,11083601,12525,0,1743416248,12954.38921832,78.9100050900015,53327.5422264 2025-03-31,10:17:30.000,90,11083642,12765,0,1743416249,12954.422899869991,79.07213508000132,53327.50030368 2025-03-31,10:17:31.000,90,11083643,12565,0,1743416250,12954.496999279996,79.28360898000392,53327.45139384 2025-03-31,10:17:32.000,90,11083660,12805,0,1743416251,12954.490262970001,79.44573897000373,53327.437419600006 2025-03-31,10:17:33.000,90,11083644,12725,0,1743416252,12954.490262970001,79.59377070000482,53327.402484 2025-03-31,10:17:34.000,90,11083611,12805,0,1743416253,12954.42963618,79.76999895000336,53327.32562568 2025-03-31,10:17:35.000,90,11083675,12725,0,1743416254,12954.42963618,79.97442371999932,53327.30466432 2025-03-31,10:17:36.000,90,11083634,12605,0,1743416255,12954.436372489996,80.1436028399985,53327.297677200004 2025-03-31,10:17:37.000,90,11083659,12765,0,1743416256,12954.483526659991,80.28458544000023,53327.227806 2025-03-31,10:17:38.000,90,11083670,12645,0,1743416257,12954.496999279996,80.47491195000475,53327.16492192 2025-03-31,10:17:39.000,90,11083618,12685,0,1743416258,12954.490262970001,80.62999280999793,53327.13697344 2025-03-31,10:17:40.000,90,11083619,12805,0,1743416259,12954.476790349996,80.74982802000159,53327.11601208 2025-03-31,10:17:41.000,90,11083599,12885,0,1743416260,12954.443108799991,80.90490888000204,53327.11601208 2025-03-31,10:17:42.000,90,11083632,12525,0,1743416261,12954.483526659991,81.10228451999865,53327.02517952001 2025-03-31,10:17:43.000,90,11083633,12645,0,1743416262,12954.456581419996,81.20802147000359,53326.99723104 2025-03-31,10:17:44.000,90,11083600,12525,0,1743416263,12954.436372489996,81.37720059000276,53326.9483212 2025-03-31,10:17:45.000,90,11083644,12445,0,1743416264,12954.422899869991,81.5675271,53326.88543712001 2025-03-31,10:17:46.000,90,11083682,12605,0,1743416265,12954.40942725,81.65916578999895,53326.934346960006 2025-03-31,10:17:47.000,90,11083633,13005,0,1743416266,12954.476790349996,81.7155588300011,53326.87146288 2025-03-31,10:17:48.000,90,11083672,12645,0,1743416267,12954.463317729991,81.87768882000091,53326.864475760005 2025-03-31,10:17:49.000,90,11083577,12805,0,1743416268,12954.510471900001,82.03276968000137,53326.815565920006 2025-03-31,10:17:50.000,90,11083624,12605,0,1743416269,12954.577834999996,82.13145749999967,53326.7736432 2025-03-31,10:17:51.000,90,11083681,12605,0,1743416270,12954.604780239992,82.25834184000269,53326.75268184 2025-03-31,10:17:52.000,90,11083608,12845,0,1743416271,12954.665407029992,82.32883314000355,53326.73870760001 2025-03-31,10:17:53.000,90,11083585,12725,0,1743416272,12954.739506439997,82.51211052000144,53326.75268184 2025-03-31,10:17:54.000,90,11083628,12805,0,1743416273,12954.820342159997,82.57555269000295,53326.78063032 2025-03-31,10:17:55.000,90,11083625,12965,0,1743416274,12954.880968949998,82.73768268000276,53326.73870760001 2025-03-31,10:17:56.000,90,11083612,12805,0,1743416275,12954.982013599998,82.8645670199985,53326.745694720004 2025-03-31,10:17:57.000,90,11083620,12605,0,1743416276,12955.069585629994,82.99145136000152,53326.75268184 2025-03-31,10:17:58.000,90,11083657,12485,0,1743416277,12955.110003489994,83.18177786999877,53326.766656080006 2025-03-31,10:17:59.000,90,11083631,13045,0,1743416278,12955.170630279994,83.29456395000307,53326.73870760001 2025-03-31,10:18:00.000,90,11083607,13005,0,1743416279,12955.27841123999,83.41439915999945,53326.7736432 2025-03-31,10:18:01.000,90,11083649,12885,0,1743416280,12955.312092789994,83.55538176000118,53326.75268184 2025-03-31,10:18:02.000,90,11083611,12605,0,1743416281,12955.46702792,83.65406957999949,53326.78761744001 2025-03-31,10:18:03.000,90,11083588,12645,0,1743416282,12955.534391019995,83.76685566000378,53326.7736432 2025-03-31,10:18:04.000,90,11083609,12845,0,1743416283,12955.5882815,83.87259261000145,53326.80857880001 2025-03-31,10:18:05.000,90,11083656,12765,0,1743416284,12955.675853529996,83.96423130000039,53326.83652728001 2025-03-31,10:18:06.000,90,11083619,12685,0,1743416285,12955.736480319996,84.08406651000405,53326.83652728001 2025-03-31,10:18:07.000,90,11083557,13005,0,1743416286,12955.810579730001,84.16865607000364,53326.82255304 2025-03-31,10:18:08.000,90,11083636,12605,0,1743416287,12955.830788660001,84.25324563000322,53326.82954016 2025-03-31,10:18:09.000,90,11083594,12925,0,1743416288,12955.857733899997,84.24619650000386,53326.89242424 2025-03-31,10:18:10.000,90,11083574,12765,0,1743416289,12955.938569619997,84.26029476000258,53326.913385600004 2025-03-31,10:18:11.000,90,11083622,13125,0,1743416290,12956.005932719992,84.30258953999873,53326.89941136 2025-03-31,10:18:12.000,90,11083567,12605,0,1743416291,12956.053086890002,84.28144215000066,53326.92037272 2025-03-31,10:18:13.000,90,11083597,12925,0,1743416292,12956.066559509993,84.32373693000409,53326.9483212 2025-03-31,10:18:14.000,90,11083626,12685,0,1743416293,12956.086768439993,84.31668780000473,53326.94133408 2025-03-31,10:18:15.000,90,11083571,12605,0,1743416294,12956.100241059998,84.175705200003,53326.9483212 2025-03-31,10:18:16.000,90,11083523,12685,0,1743416295,12956.113713680003,84.08406651000405,53327.00421816001 2025-03-31,10:18:17.000,90,11083620,12725,0,1743416296,12956.147395229993,83.99947695000446,53326.99024392 2025-03-31,10:18:18.000,90,11083599,12725,0,1743416297,12956.147395229993,83.90078912999888,53326.99024392 2025-03-31,10:18:19.000,90,11083612,12525,0,1743416298,12956.234967259988,83.85144522000337,53326.96928256 2025-03-31,10:18:20.000,90,11083578,12725,0,1743416299,12956.248439879993,83.73161000999971,53327.01120528 2025-03-31,10:18:21.000,90,11083588,12645,0,1743416300,12956.295594049989,83.58357827999862,53326.983256800006 2025-03-31,10:18:22.000,90,11083600,12805,0,1743416301,12956.329275599994,83.51308697999775,53326.99723104 2025-03-31,10:18:23.000,90,11083558,12685,0,1743416302,12956.329275599994,83.39325177000137,53326.99024392 2025-03-31,10:18:24.000,90,11083607,12485,0,1743416303,12956.342748219999,83.26636742999835,53326.96928256 2025-03-31,10:18:25.000,90,11083597,12685,0,1743416304,12956.329275599994,83.15358135000133,53326.94133408 2025-03-31,10:18:26.000,90,11083621,12885,0,1743416305,12956.336011909989,83.1112865699979,53326.89941136 2025-03-31,10:18:27.000,90,11083584,12485,0,1743416306,12956.376429769989,82.9773531000028,53326.94133408 2025-03-31,10:18:28.000,90,11083591,12885,0,1743416307,12956.47747441999,82.8786652800045,53326.94133408 2025-03-31,10:18:29.000,90,11083624,12645,0,1743416308,12956.50441966,82.85751788999914,53326.92735984001 2025-03-31,10:18:30.000,90,11083609,12605,0,1743416309,12956.48421073,82.84341963000043,53326.94133408 2025-03-31,10:18:31.000,90,11083609,12845,0,1743416310,12956.450529179994,82.79407572000491,53326.85748864001 2025-03-31,10:18:32.000,90,11083598,12805,0,1743416311,12956.39663869999,82.73768268000276,53326.87845 2025-03-31,10:18:33.000,90,11083624,12925,0,1743416312,12956.356220839989,82.65309312000318,53326.815565920006 2025-03-31,10:18:34.000,90,11083678,12805,0,1743416313,12956.336011909989,82.58965095000167,53326.80159168 2025-03-31,10:18:35.000,90,11083655,12845,0,1743416314,12956.248439879993,82.57555269000295,53326.696784880005 2025-03-31,10:18:36.000,90,11083606,12885,0,1743416315,12956.194549399988,82.55440530000487,53326.73870760001 2025-03-31,10:18:37.000,90,11083626,12725,0,1743416316,12956.113713680003,82.49096313000337,53326.67582352 2025-03-31,10:18:38.000,90,11083619,12685,0,1743416317,12956.019405339997,82.46981573999801,53326.6339008 2025-03-31,10:18:39.000,90,11083639,12605,0,1743416318,12955.965514859992,82.50506139000208,53326.58499096 2025-03-31,10:18:40.000,90,11083573,12965,0,1743416319,12955.783634489992,82.5191596500008,53326.4941584 2025-03-31,10:18:41.000,90,11083612,12765,0,1743416320,12955.723007699991,82.44866834999993,53326.480184160006 2025-03-31,10:18:42.000,90,11083620,12605,0,1743416321,12955.642171979991,82.38522617999843,53326.38236448001 2025-03-31,10:18:43.000,90,11083643,12965,0,1743416322,12955.574808879996,82.3217840100042,53326.36839024 2025-03-31,10:18:44.000,90,11083645,12965,0,1743416323,12955.52091839999,82.28653836000012,53326.27755768 2025-03-31,10:18:45.000,90,11083634,12925,0,1743416324,12955.40640113,82.31473488000483,53326.20069936 2025-03-31,10:18:46.000,90,11083623,12765,0,1743416325,12955.271674929994,82.27948923000076,53326.13082816 2025-03-31,10:18:47.000,90,11083609,12605,0,1743416326,12955.123476109999,82.23014531999797,53326.04698272001 2025-03-31,10:18:48.000,90,11083630,12765,0,1743416327,12955.089794559994,82.18785054000182,53326.00506 2025-03-31,10:18:49.000,90,11083631,12805,0,1743416328,12955.049376699993,82.14555575999839,53325.907240320004 2025-03-31,10:18:50.000,90,11083608,12525,0,1743416329,12955.002222529998,82.15260488999775,53325.89326608 2025-03-31,10:18:51.000,90,11083633,12725,0,1743416330,12954.921386809998,82.15965402000438,53325.74653656 2025-03-31,10:18:52.000,90,11083638,12725,0,1743416331,12954.914650500003,82.13145749999967,53325.739549440004 2025-03-31,10:18:53.000,90,11083647,12765,0,1743416332,12954.867496329993,82.15965402000438,53325.59980704 2025-03-31,10:18:54.000,90,11083587,12605,0,1743416333,12954.847287399993,82.16670315000374,53325.58583280001 2025-03-31,10:18:55.000,90,11083589,12685,0,1743416334,12954.759715369997,82.13145749999967,53325.453077520004 2025-03-31,10:18:56.000,90,11083653,12725,0,1743416335,12954.732770130002,82.10326098000223,53325.43211616 2025-03-31,10:18:57.000,90,11083655,12605,0,1743416336,12954.719297509997,82.12440837000031,53325.36224496 2025-03-31,10:18:58.000,90,11083657,12605,0,1743416337,12954.651934410002,82.10326098000223,53325.29237376 2025-03-31,10:18:59.000,90,11083627,12685,0,1743416338,12954.611516550001,82.11031011000159,53325.22948968001 2025-03-31,10:19:00.000,90,11083628,12965,0,1743416339,12954.564362379992,82.15965402000438,53325.20852832001 2025-03-31,10:19:01.000,90,11083607,12765,0,1743416340,12954.571098690001,82.21604705999925,53325.138657120006 2025-03-31,10:19:02.000,90,11083598,12965,0,1743416341,12954.550889760001,82.25834184000269,53325.05481168 2025-03-31,10:19:03.000,90,11083624,12645,0,1743416342,12954.537417139996,82.31473488000483,53324.94301776001 2025-03-31,10:19:04.000,90,11083590,12925,0,1743416343,12954.503735589991,82.32883314000355,53324.89410792001 2025-03-31,10:19:05.000,90,11083589,12765,0,1743416344,12954.463317729991,82.39227530999779,53324.89410792001 2025-03-31,10:19:06.000,90,11083620,12605,0,1743416345,12954.44984511,82.47686487000465,53324.803275360006 2025-03-31,10:19:07.000,90,11083633,12725,0,1743416346,12954.422899869991,82.53325790999952,53324.782314000004 2025-03-31,10:19:08.000,90,11083578,12565,0,1743416347,12954.32185521999,82.58260182000231,53324.67052008 2025-03-31,10:19:09.000,90,11083591,12685,0,1743416348,12954.28817367,82.64604399000382,53324.62161024 2025-03-31,10:19:10.000,90,11083589,12685,0,1743416349,12954.26796474,82.72358442000404,53324.614623120004 2025-03-31,10:19:11.000,90,11083596,12445,0,1743416350,12954.26122842999,82.80112485000427,53324.53776480001 2025-03-31,10:19:12.000,90,11083619,12685,0,1743416351,12954.173656399995,82.85046875999979,53324.48885496001 2025-03-31,10:19:13.000,90,11083627,12725,0,1743416352,12954.13997484999,82.94915657999809,53324.42597088 2025-03-31,10:19:14.000,90,11083569,12525,0,1743416353,12954.1062933,83.0760409200011,53324.37007392001 2025-03-31,10:19:15.000,90,11083590,12925,0,1743416354,12954.09955698999,83.11833570000454,53324.38404816 2025-03-31,10:19:16.000,90,11083576,12805,0,1743416355,12954.04566651,83.20292526000412,53324.26526712 2025-03-31,10:19:17.000,90,11083588,12445,0,1743416356,12954.005248649999,83.23817091000092,53324.21635728 2025-03-31,10:19:18.000,90,11083650,13045,0,1743416357,12953.97830340999,83.26636742999835,53324.17443456001 2025-03-31,10:19:19.000,90,11083580,12605,0,1743416358,12953.910940309994,83.28046569000435,53324.1185376 2025-03-31,10:19:20.000,90,11083587,12685,0,1743416359,12953.897467689989,83.30161308000243,53324.13949896 2025-03-31,10:19:21.000,90,11083595,12805,0,1743416360,12953.97830340999,83.32980959999986,53324.04167928 2025-03-31,10:19:22.000,90,11083571,12645,0,1743416361,12953.924412929999,83.38620264000201,53324.03469216001 2025-03-31,10:19:23.000,90,11083588,12645,0,1743416362,12953.857049829989,83.40735003000009,53324.013730800005 2025-03-31,10:19:24.000,90,11083632,12685,0,1743416363,12953.843577209998,83.37915351000265,53323.95783384001 2025-03-31,10:19:25.000,90,11083601,12965,0,1743416364,12953.850313519994,83.40030090000073,53323.95783384001 2025-03-31,10:19:26.000,90,11083597,12765,0,1743416365,12953.857049829989,83.38620264000201,53323.90193688 2025-03-31,10:19:27.000,90,11083608,12645,0,1743416366,12953.850313519994,83.36505525000393,53323.86700128001 2025-03-31,10:19:28.000,90,11083593,12605,0,1743416367,12953.877258759989,83.3721043800033,53323.78315584 2025-03-31,10:19:29.000,90,11083602,12565,0,1743416368,12953.870522449994,83.36505525000393,53323.76918160001 2025-03-31,10:19:30.000,90,11083581,12805,0,1743416369,12953.924412929999,83.3227604700005,53323.734246 2025-03-31,10:19:31.000,90,11083642,12645,0,1743416370,12953.924412929999,83.29456395000307,53323.6643748 2025-03-31,10:19:32.000,90,11083626,12885,0,1743416371,12953.958094479989,83.30866221000178,53323.734246 2025-03-31,10:19:33.000,90,11083610,12525,0,1743416372,12953.964830789999,83.31571134000114,53323.63642632 2025-03-31,10:19:34.000,90,11083629,12685,0,1743416373,12954.04566651,83.29456395000307,53323.629439200005 2025-03-31,10:19:35.000,90,11083643,12805,0,1743416374,12954.11976591999,83.30161308000243,53323.61546496 2025-03-31,10:19:36.000,90,11083625,12765,0,1743416375,12954.12650223,83.35095698999794,53323.58751648 2025-03-31,10:19:37.000,90,11083613,12605,0,1743416376,12954.153447469995,83.4214482899988,53323.524632399996 2025-03-31,10:19:38.000,90,11083616,12645,0,1743416377,12954.24775581,83.42849741999817,53323.45476120001 2025-03-31,10:19:39.000,90,11083583,12645,0,1743416378,12954.34206414999,83.52013611000439,53323.4896968 2025-03-31,10:19:40.000,90,11083616,12765,0,1743416379,12954.24775581,83.65406957999949,53323.45476120001 2025-03-31,10:19:41.000,90,11083602,12805,0,1743416380,12954.214074259995,83.73865913999907,53323.4198256 2025-03-31,10:19:42.000,90,11083606,12725,0,1743416381,12954.20060163999,83.80210131000058,53323.3499544 2025-03-31,10:19:43.000,90,11083614,12645,0,1743416382,12954.092820679994,83.84439609000401,53323.32200592 2025-03-31,10:19:44.000,90,11083584,12365,0,1743416383,12954.05913912999,83.97832955999911,53323.27309608 2025-03-31,10:19:45.000,90,11083599,12925,0,1743416384,12953.951358169994,84.09816477000277,53323.25912184 2025-03-31,10:19:46.000,90,11083602,12725,0,1743416385,12953.836840899989,84.18275433000235,53323.21719912001 2025-03-31,10:19:47.000,90,11083638,12605,0,1743416386,12953.742532559998,84.18980346000171,53323.16130216 2025-03-31,10:19:48.000,90,11083623,12725,0,1743416387,12953.668433149993,84.24619650000386,53323.11937944001 2025-03-31,10:19:49.000,90,11083547,12445,0,1743416388,12953.594333740002,84.32373693000409,53323.09841808001 2025-03-31,10:19:50.000,90,11083628,12845,0,1743416389,12953.540443259997,84.42947388000175,53322.95168856001 2025-03-31,10:19:51.000,90,11083591,12725,0,1743416390,12953.446134919992,84.4717686599979,53322.91675296 2025-03-31,10:19:52.000,90,11083579,12845,0,1743416391,12953.392244440001,84.51406344000134,53322.87483024 2025-03-31,10:19:53.000,90,11083630,12925,0,1743416392,12953.358562889996,84.50701431000198,53322.83290752001 2025-03-31,10:19:54.000,90,11083598,12645,0,1743416393,12953.351826580001,84.49291605000326,53322.74906208 2025-03-31,10:19:55.000,90,11083594,12765,0,1743416394,12953.304672409991,84.56340735000413,53322.721113600004 2025-03-31,10:19:56.000,90,11083616,12605,0,1743416395,12953.244045619991,84.5845547400022,53322.63028104 2025-03-31,10:19:57.000,90,11083615,12965,0,1743416396,12953.264254549991,84.68324256000051,53322.54643560001 2025-03-31,10:19:58.000,90,11083590,12525,0,1743416397,12953.223836689991,84.68324256000051,53322.5115 2025-03-31,10:19:59.000,90,11083610,12885,0,1743416398,12953.230573,84.71848821000458,53322.406693200006 2025-03-31,10:20:00.000,90,11083597,12765,0,1743416399,12953.196891449996,84.72553734000394,53322.39271896 2025-03-31,10:20:01.000,90,11083605,12845,0,1743416400,12953.176682519996,84.7678321200001,53322.32284776 2025-03-31,10:20:02.000,90,11083691,12765,0,1743416401,12953.10931942,84.8312742900016,53322.29489928 2025-03-31,10:20:03.000,90,11083609,13045,0,1743416402,12953.06890156,84.91586385000119,53322.218040960004 2025-03-31,10:20:04.000,90,11083590,12765,0,1743416403,12953.04195631999,84.93701123999926,53322.169131120005 2025-03-31,10:20:05.000,90,11083645,12765,0,1743416404,12952.974593219995,85.00750254000013,53322.14816976 2025-03-31,10:20:06.000,90,11083647,12925,0,1743416405,12952.88702119,85.0427481900042,53322.06432432001 2025-03-31,10:20:07.000,90,11083624,12565,0,1743416406,12952.81965808999,85.09209209999972,53322.02240160001 2025-03-31,10:20:08.000,90,11083582,12725,0,1743416407,12952.77924022999,85.1766816599993,53322.015414479996 2025-03-31,10:20:09.000,90,11083640,12605,0,1743416408,12952.725349749999,85.23307470000145,53321.94554328001 2025-03-31,10:20:10.000,90,11083586,12605,0,1743416409,12952.732086059994,85.29651687000296,53321.903620560006 2025-03-31,10:20:11.000,90,11083633,12725,0,1743416410,12952.624305099998,85.36700817000383,53321.82676224001 2025-03-31,10:20:12.000,90,11083605,12485,0,1743416411,12952.590623549993,85.40930294999998,53321.784839520005 2025-03-31,10:20:13.000,90,11083653,12725,0,1743416412,12952.455897350002,85.48684338000021,53321.714968320004 2025-03-31,10:20:14.000,90,11083590,12765,0,1743416413,12952.422215799998,85.54323642000236,53321.680032719996 2025-03-31,10:20:15.000,90,11083676,12565,0,1743416414,12952.415479490002,85.536187290003,53321.65907136001 2025-03-31,10:20:16.000,90,11083628,12685,0,1743416415,12952.375061630002,85.536187290003,53321.5333032 2025-03-31,10:20:17.000,90,11083634,13205,0,1743416416,12952.294225910002,85.56438381000044,53321.47041912001 2025-03-31,10:20:18.000,90,11083614,12645,0,1743416417,12952.267280669992,85.59258032999787,53321.379586560004 2025-03-31,10:20:19.000,90,11083605,12725,0,1743416418,12952.186444949992,85.59962946000451,53321.288754 2025-03-31,10:20:20.000,90,11083629,12605,0,1743416419,12952.152763400001,85.5714329399998,53321.288754 2025-03-31,10:20:21.000,90,11083590,12645,0,1743416420,12952.152763400001,85.58553119999851,53321.211895680004 2025-03-31,10:20:22.000,90,11083656,12965,0,1743416421,12952.065191369991,85.64192424000066,53321.23984416 2025-03-31,10:20:23.000,90,11083626,12805,0,1743416422,12951.97088303,85.60667859000387,53321.15599872001 2025-03-31,10:20:24.000,90,11083618,12965,0,1743416423,12951.99109196,85.6701207599981,53321.08612752001 2025-03-31,10:20:25.000,90,11083655,12925,0,1743416424,12952.004564579991,85.6701207599981,53321.00926920001 2025-03-31,10:20:26.000,90,11083597,12805,0,1743416425,12952.018037199996,85.6701207599981,53321.02324344 2025-03-31,10:20:27.000,90,11083605,12965,0,1743416426,12951.97088303,85.74766118999833,53320.995294960005 2025-03-31,10:20:28.000,90,11083603,12805,0,1743416427,12951.896783619995,85.81110335999983,53320.9044624 2025-03-31,10:20:29.000,90,11083670,12725,0,1743416428,12951.82942052,85.8815946600007,53320.84157832001 2025-03-31,10:20:30.000,90,11083596,12685,0,1743416429,12951.82268420999,85.90979117999814,53320.81362984 2025-03-31,10:20:31.000,90,11083644,12645,0,1743416430,12951.80247527999,85.90274204999878,53320.79266848 2025-03-31,10:20:32.000,90,11083637,12685,0,1743416431,12951.795738969995,85.95208596000157,53320.778694240005 2025-03-31,10:20:33.000,90,11083636,12645,0,1743416432,12951.80247527999,86.0296263900018,53320.73677152 2025-03-31,10:20:34.000,90,11083653,12805,0,1743416433,12951.84289313999,86.17060899000353,53320.64593896 2025-03-31,10:20:35.000,90,11083620,12805,0,1743416434,12951.91025624,86.31159158999799,53320.590042 2025-03-31,10:20:36.000,90,11083585,12565,0,1743416435,12951.916992549995,86.44552506000036,53320.6249776 2025-03-31,10:20:37.000,90,11083616,12725,0,1743416436,12951.856365759995,86.56536027000402,53320.55510640001 2025-03-31,10:20:38.000,90,11083671,12445,0,1743416437,12951.84962945,86.73453939000319,53320.541132160004 2025-03-31,10:20:39.000,90,11083544,12485,0,1743416438,12951.775530039995,86.90371851000236,53320.541132160004 2025-03-31,10:20:40.000,90,11083655,12725,0,1743416439,12951.815947899995,86.98125894000259,53320.48523520001 2025-03-31,10:20:41.000,90,11083633,12565,0,1743416440,12951.80921159,87.0799467600009,53320.45728672 2025-03-31,10:20:42.000,90,11083625,12645,0,1743416441,12951.856365759995,87.17158544999984,53320.42235112 2025-03-31,10:20:43.000,90,11083587,12565,0,1743416442,12951.84289313999,87.30551892000221,53320.43632536001 2025-03-31,10:20:44.000,90,11083643,12605,0,1743416443,12951.84289313999,87.41830499999924,53320.35946704 2025-03-31,10:20:45.000,90,11083667,12765,0,1743416444,12951.856365759995,87.54518934000225,53320.38741552001 2025-03-31,10:20:46.000,90,11083651,12605,0,1743416445,12951.96414671999,87.61568064000312,53320.46427384001 2025-03-31,10:20:47.000,90,11083583,12725,0,1743416446,12952.038246129996,87.672073679998,53320.3804284 2025-03-31,10:20:48.000,90,11083649,12525,0,1743416447,12952.058455059996,87.77076150000357,53320.41536400001 2025-03-31,10:20:49.000,90,11083625,12805,0,1743416448,12952.085400299991,87.84125280000444,53320.40138976 2025-03-31,10:20:50.000,90,11083605,12805,0,1743416449,12952.119081849996,87.87649845000124,53320.43632536001 2025-03-31,10:20:51.000,90,11083627,12885,0,1743416450,12952.085400299991,87.93994062000274,53320.42235112 2025-03-31,10:20:52.000,90,11083664,12685,0,1743416451,12952.038246129996,87.96108801000082,53320.38741552001 2025-03-31,10:20:53.000,90,11083610,12605,0,1743416452,12952.058455059996,87.91879323000467,53320.41536400001 2025-03-31,10:20:54.000,90,11083623,12565,0,1743416453,12952.092136610001,87.89764583999931,53320.40837688 2025-03-31,10:20:55.000,90,11083660,12605,0,1743416454,12952.119081849996,87.8342036699978,53320.40837688 2025-03-31,10:20:56.000,90,11083688,12645,0,1743416455,12952.139290779996,87.7355158499995,53320.40837688 2025-03-31,10:20:57.000,90,11083619,12845,0,1743416456,12952.179708639997,87.7002702000027,53320.40138976 2025-03-31,10:20:58.000,90,11083635,12725,0,1743416457,12952.220126499997,87.62272977000248,53320.42933824 2025-03-31,10:20:59.000,90,11083593,12845,0,1743416458,12952.280753289997,87.61568064000312,53320.4502996 2025-03-31,10:21:00.000,90,11083604,12965,0,1743416459,12952.354852700002,87.54518934000225,53320.42235112 2025-03-31,10:21:01.000,90,11083604,12805,0,1743416460,12952.455897350002,87.52404195000418,53320.43632536001 2025-03-31,10:21:02.000,90,11083628,12845,0,1743416461,12952.523260449998,87.52404195000418,53320.45728672 2025-03-31,10:21:03.000,90,11083602,12845,0,1743416462,12952.550205689993,87.47469804000139,53320.43632536001 2025-03-31,10:21:04.000,90,11083638,12765,0,1743416463,12952.651250339994,87.49584542999946,53320.46427384001 2025-03-31,10:21:05.000,90,11083661,12845,0,1743416464,12952.684931889999,87.4887963000001,53320.443312480005 2025-03-31,10:21:06.000,90,11083606,12645,0,1743416465,12952.718613439989,87.50289455999882,53320.41536400001 2025-03-31,10:21:07.000,90,11083571,12805,0,1743416466,12952.745558679999,87.55928760000097,53320.43632536001 2025-03-31,10:21:08.000,90,11083648,13005,0,1743416467,12952.792712849994,87.54518934000225,53320.443312480005 2025-03-31,10:21:09.000,90,11083619,12765,0,1743416468,12952.853339639994,87.55223847000161,53320.443312480005 2025-03-31,10:21:10.000,90,11083635,12565,0,1743416469,12952.90049380999,87.56633673000033,53320.45728672 2025-03-31,10:21:11.000,90,11083664,12925,0,1743416470,12952.88702119,87.58748411999841,53320.42235112 2025-03-31,10:21:12.000,90,11083618,12885,0,1743416471,12952.90049380999,87.62272977000248,53320.40138976 2025-03-31,10:21:13.000,90,11083589,12965,0,1743416472,12952.913966429995,87.60863151000376,53320.45728672 2025-03-31,10:21:14.000,90,11083656,13125,0,1743416473,12952.913966429995,87.61568064000312,53320.41536400001 2025-03-31,10:21:15.000,90,11083633,12645,0,1743416474,12952.84660333,87.62272977000248,53320.4502996 2025-03-31,10:21:16.000,90,11083629,12725,0,1743416475,12952.81965808999,87.66502454999863,53320.43632536001 2025-03-31,10:21:17.000,90,11083643,12685,0,1743416476,12952.705140819999,87.672073679998,53320.373441280004 2025-03-31,10:21:18.000,90,11083622,12725,0,1743416477,12952.664722959998,87.60863151000376,53320.373441280004 2025-03-31,10:21:19.000,90,11083619,12765,0,1743416478,12952.597359859989,87.56633673000033,53320.3105572 2025-03-31,10:21:20.000,90,11083625,12725,0,1743416479,12952.536733069988,87.58043498999905,53320.36645416001 2025-03-31,10:21:21.000,90,11083631,12765,0,1743416480,12952.469369969993,87.55223847000161,53320.28260872 2025-03-31,10:21:22.000,90,11083645,12765,0,1743416481,12952.435688420002,87.50289455999882,53320.240686 2025-03-31,10:21:23.000,90,11083659,13205,0,1743416482,12952.422215799998,87.46059978000267,53320.205750400004 2025-03-31,10:21:24.000,90,11083623,12805,0,1743416483,12952.327907459992,87.38305935000244,53320.17081480001 2025-03-31,10:21:25.000,90,11083593,12885,0,1743416484,12952.274016980002,87.2914206600035,53320.19177616 2025-03-31,10:21:26.000,90,11083605,12645,0,1743416485,12952.294225910002,87.24912588000007,53320.12190496 2025-03-31,10:21:27.000,90,11083641,12645,0,1743416486,12952.253808050002,87.20683110000391,53320.07998224001 2025-03-31,10:21:28.000,90,11083608,12365,0,1743416487,12952.166236019992,87.12224154000432,53320.07998224001 2025-03-31,10:21:29.000,90,11083611,13045,0,1743416488,12952.05171875,87.0306028499981,53319.9961368 2025-03-31,10:21:30.000,90,11083637,12725,0,1743416489,12952.01130089,86.97420981000323,53319.91927848 2025-03-31,10:21:31.000,90,11083686,12365,0,1743416490,12952.018037199996,86.9319150299998,53319.91229136001 2025-03-31,10:21:32.000,90,11083611,13005,0,1743416491,12952.038246129996,86.896669380003,53319.86338152001 2025-03-31,10:21:33.000,90,11083662,12645,0,1743416492,12952.071927680001,86.88257112000429,53319.7865232 2025-03-31,10:21:34.000,90,11083627,12645,0,1743416493,12952.098872919996,86.86142372999893,53319.80748456 2025-03-31,10:21:35.000,90,11083660,12605,0,1743416494,12952.159499709996,86.896669380003,53319.6817164 2025-03-31,10:21:36.000,90,11083661,12765,0,1743416495,12952.179708639997,86.92486590000044,53319.67472928001 2025-03-31,10:21:37.000,90,11083599,12445,0,1743416496,12952.172972330001,86.96716068000387,53319.58389672 2025-03-31,10:21:38.000,90,11083645,12765,0,1743416497,12952.119081849996,87.02355371999874,53319.555948240006 2025-03-31,10:21:39.000,90,11083636,12725,0,1743416498,12952.085400299991,87.05879937000282,53319.51402552 2025-03-31,10:21:40.000,90,11083620,12965,0,1743416499,12952.024773509991,87.08699589000025,53319.46511568 2025-03-31,10:21:41.000,90,11083673,12645,0,1743416500,12951.957410409996,87.15043806000176,53319.38127024001 2025-03-31,10:21:42.000,90,11083663,12605,0,1743416501,12951.91025624,87.17158544999984,53319.318386160005 2025-03-31,10:21:43.000,90,11083639,12725,0,1743416502,12951.836156829995,87.21388023000327,53319.25550208 2025-03-31,10:21:44.000,90,11083610,12805,0,1743416503,12951.795738969995,87.22797849000199,53319.2275536 2025-03-31,10:21:45.000,90,11083620,12645,0,1743416504,12951.64754015,87.24912588000007,53319.12973392 2025-03-31,10:21:46.000,90,11083620,12965,0,1743416505,12951.586913359999,87.26322413999878,53319.08082408 2025-03-31,10:21:47.000,90,11083680,12445,0,1743416506,12951.533022879994,87.25617500999942,53318.99697864001 2025-03-31,10:21:48.000,90,11083579,12725,0,1743416507,12951.479132399989,87.30551892000221,53318.92710744001 2025-03-31,10:21:49.000,90,11083642,12765,0,1743416508,12951.411769299993,87.33371543999965,53318.9131332 2025-03-31,10:21:50.000,90,11083591,12685,0,1743416509,12951.398296679989,87.32666631000029,53318.864223360004 2025-03-31,10:21:51.000,90,11083611,12645,0,1743416510,12951.337669889988,87.26322413999878,53318.75941656001 2025-03-31,10:21:52.000,90,11083679,12885,0,1743416511,12951.256834170003,87.2914206600035,53318.73146808 2025-03-31,10:21:53.000,90,11083661,13125,0,1743416512,12951.142316899997,87.31256805000157,53318.6336484 2025-03-31,10:21:54.000,90,11083620,12885,0,1743416513,12951.041272249997,87.36191196000436,53318.55679008 2025-03-31,10:21:55.000,90,11083664,12525,0,1743416514,12950.953700220001,87.41125586999988,53318.49390600001 2025-03-31,10:21:56.000,90,11083638,12885,0,1743416515,12950.886337119991,87.43240325999795,53318.3890992 2025-03-31,10:21:57.000,90,11083613,12485,0,1743416516,12950.805501399991,87.46059978000267,53318.312240880005 2025-03-31,10:21:58.000,90,11083602,12845,0,1743416517,12950.69098413,87.49584542999946,53318.28429240001 2025-03-31,10:21:59.000,90,11083610,12565,0,1743416518,12950.66403888999,87.6015823800044,53318.22839544 2025-03-31,10:22:00.000,90,11083653,12965,0,1743416519,12950.637093649995,87.6015823800044,53318.165511360006 2025-03-31,10:22:01.000,90,11083632,12485,0,1743416520,12950.52257637999,87.64387716000056,53318.046730320006 2025-03-31,10:22:02.000,90,11083623,12725,0,1743416521,12950.50910376,87.77076150000357,53318.03974320001 2025-03-31,10:22:03.000,90,11083639,12965,0,1743416522,12950.40805911,87.81305627999973,53317.87205232001 2025-03-31,10:22:04.000,90,11083619,12725,0,1743416523,12950.293541839994,87.82010540999909,53317.809168240005 2025-03-31,10:22:05.000,90,11083641,12605,0,1743416524,12950.253123979994,87.87649845000124,53317.74628416 2025-03-31,10:22:06.000,90,11083616,12685,0,1743416525,12950.172288259993,87.93994062000274,53317.662438720006 2025-03-31,10:22:07.000,90,11083644,12685,0,1743416526,12950.118397779988,88.03862844000105,53317.59955464 2025-03-31,10:22:08.000,90,11083656,12645,0,1743416527,12950.030825749993,88.03862844000105,53317.522696320004 2025-03-31,10:22:09.000,90,11083537,12445,0,1743416528,12949.976935270002,88.02453018000233,53317.45981224 2025-03-31,10:22:10.000,90,11083655,12725,0,1743416529,12949.943253719997,87.97518626999954,53317.375966800006 2025-03-31,10:22:11.000,90,11083637,13005,0,1743416530,12949.916308480002,88.05977582999913,53317.257185760005 2025-03-31,10:22:12.000,90,11083596,12925,0,1743416531,12949.936517410002,88.10911974000192,53317.2362244 2025-03-31,10:22:13.000,90,11083628,12565,0,1743416532,12949.916308480002,88.14436538999871,53317.138404720004 2025-03-31,10:22:14.000,90,11083574,12925,0,1743416533,12949.882626929997,88.14436538999871,53317.01263656001 2025-03-31,10:22:15.000,90,11083648,12725,0,1743416534,12949.889363239992,88.13026713,53316.94276536001 2025-03-31,10:22:16.000,90,11083598,12725,0,1743416535,12949.916308480002,88.16551278000406,53316.81699720001 2025-03-31,10:22:17.000,90,11083637,12645,0,1743416536,12949.896099550002,88.25010234000365,53316.84494568001 2025-03-31,10:22:18.000,90,11083603,12845,0,1743416537,12949.801791209997,88.24305321000429,53316.7820616 2025-03-31,10:22:19.000,90,11083644,12725,0,1743416538,12949.694010250001,88.2923971199998,53316.684241920004 2025-03-31,10:22:20.000,90,11083625,12445,0,1743416539,12949.579492979996,88.29944624999916,53316.61437072 2025-03-31,10:22:21.000,90,11083637,12725,0,1743416540,12949.5929656,88.30649537999852,53316.516551040004 2025-03-31,10:22:22.000,90,11083627,12765,0,1743416541,12949.539075119996,88.30649537999852,53316.47462832 2025-03-31,10:22:23.000,90,11083619,12685,0,1743416542,12949.498657259996,88.31354450999788,53316.42571848 2025-03-31,10:22:24.000,90,11083595,12605,0,1743416543,12949.478448329995,88.37698667999939,53316.34187304001 2025-03-31,10:22:25.000,90,11083646,12765,0,1743416544,12949.43129416,88.42633059000218,53316.299950320004 2025-03-31,10:22:26.000,90,11083640,13005,0,1743416545,12949.498657259996,88.4051832000041,53316.202130640006 2025-03-31,10:22:27.000,90,11083638,12645,0,1743416546,12949.478448329995,88.37698667999939,53316.16719504 2025-03-31,10:22:28.000,90,11083657,12525,0,1743416547,12949.518866189996,88.36288842000067,53316.12527232001 2025-03-31,10:22:29.000,90,11083592,12725,0,1743416548,12949.619910839996,88.30649537999852,53316.09033672 2025-03-31,10:22:30.000,90,11083657,12805,0,1743416549,12949.707482869992,88.30649537999852,53316.034439760006 2025-03-31,10:22:31.000,90,11083634,12485,0,1743416550,12949.700746559996,88.3417410300026,53315.964568560004 2025-03-31,10:22:32.000,90,11083687,12725,0,1743416551,12949.687273939991,88.26420060000237,53315.95059432 2025-03-31,10:22:33.000,90,11083617,12725,0,1743416552,12949.714219180001,88.29944624999916,53315.89469736 2025-03-31,10:22:34.000,90,11083647,12605,0,1743416553,12949.754637040001,88.26420060000237,53315.85277464 2025-03-31,10:22:35.000,90,11083681,12965,0,1743416554,12949.761373349997,88.23600407999766,53315.85976176001 2025-03-31,10:22:36.000,90,11083630,13125,0,1743416555,12949.714219180001,88.23600407999766,53315.78989056001 2025-03-31,10:22:37.000,90,11083697,12805,0,1743416556,12949.707482869992,88.17961104000278,53315.74098072001 2025-03-31,10:22:38.000,90,11083645,12765,0,1743416557,12949.747900729992,88.17961104000278,53315.67110952001 2025-03-31,10:22:39.000,90,11083705,12885,0,1743416558,12949.808527519992,88.11616887000127,53315.67110952001 2025-03-31,10:22:40.000,90,11083697,12645,0,1743416559,12949.835472760002,88.11616887000127,53315.629186800004 2025-03-31,10:22:41.000,90,11083648,12925,0,1743416560,12949.896099550002,88.16551278000406,53315.56630272 2025-03-31,10:22:42.000,90,11083682,12565,0,1743416561,12949.929781099992,88.1584636500047,53315.5593156 2025-03-31,10:22:43.000,90,11083642,12605,0,1743416562,12949.970198959993,88.1937093000015,53315.53835424 2025-03-31,10:22:44.000,90,11083635,12645,0,1743416563,12950.071243609993,88.17256191000342,53315.49643152 2025-03-31,10:22:45.000,90,11083624,12605,0,1743416564,12950.199233499989,88.21485668999958,53315.46848304 2025-03-31,10:22:46.000,90,11083648,12765,0,1743416565,12950.286805529999,88.27829886000109,53315.44752168 2025-03-31,10:22:47.000,90,11083631,12565,0,1743416566,12950.367641249999,88.33469190000324,53315.42656032 2025-03-31,10:22:48.000,90,11083609,12765,0,1743416567,12950.44847697,88.4051832000041,53315.45450880001 2025-03-31,10:22:49.000,90,11083609,13125,0,1743416568,12950.536048999995,88.51796928000113,53315.4195732 2025-03-31,10:22:50.000,90,11083673,12645,0,1743416569,12950.596675789995,88.60960797000007,53315.42656032 2025-03-31,10:22:51.000,90,11083662,12725,0,1743416570,12950.60341209999,88.64485362000414,53315.461495920004 2025-03-31,10:22:52.000,90,11083611,13005,0,1743416571,12950.69098413,88.63075535999815,53315.47547016001 2025-03-31,10:22:53.000,90,11083657,12805,0,1743416572,12950.74487460999,88.68009927000094,53315.4894444 2025-03-31,10:22:54.000,90,11083659,13165,0,1743416573,12950.859391879996,88.82108187000267,53315.44752168 2025-03-31,10:22:55.000,90,11083612,12685,0,1743416574,12950.933491290001,88.90567143000226,53315.482457280006 2025-03-31,10:22:56.000,90,11083628,12565,0,1743416575,12951.074953800002,88.92681882000034,53315.50341864001 2025-03-31,10:22:57.000,90,11083637,12885,0,1743416576,12951.169262139992,88.97616273000313,53315.510405760004 2025-03-31,10:22:58.000,90,11083626,12685,0,1743416577,12951.270306789993,89.06780142000207,53315.54534136 2025-03-31,10:22:59.000,90,11083631,12565,0,1743416578,12951.371351439993,89.2087840200038,53315.61521256 2025-03-31,10:23:00.000,90,11083617,12885,0,1743416579,12951.479132399989,89.21583315000316,53315.629186800004 2025-03-31,10:23:01.000,90,11083607,12725,0,1743416580,12951.546495499999,89.32157010000083,53315.650148160006 2025-03-31,10:23:02.000,90,11083608,12565,0,1743416581,12951.68122169999,89.38501227000233,53315.71303224 2025-03-31,10:23:03.000,90,11083644,12765,0,1743416582,12951.86983838,89.43435617999785,53315.78989056001 2025-03-31,10:23:04.000,90,11083618,12765,0,1743416583,12952.05171875,89.46255270000256,53315.85277464 2025-03-31,10:23:05.000,90,11083665,12805,0,1743416584,12952.213390190002,89.5541913900015,53315.866748880006 2025-03-31,10:23:06.000,90,11083598,12805,0,1743416585,12952.395270560002,89.6035353000043,53315.93662008001 2025-03-31,10:23:07.000,90,11083618,12965,0,1743416586,12952.523260449998,89.62468269000237,53316.02046552 2025-03-31,10:23:08.000,90,11083592,12885,0,1743416587,12952.651250339994,89.61763356000301,53316.11129808 2025-03-31,10:23:09.000,90,11083643,12805,0,1743416588,12952.79944915999,89.64583008000045,53316.153220800006 2025-03-31,10:23:10.000,90,11083637,12845,0,1743416589,12952.94764798,89.7374687699994,53316.251040480005 2025-03-31,10:23:11.000,90,11083632,12725,0,1743416590,12953.0284837,89.74451789999875,53316.27200184001 2025-03-31,10:23:12.000,90,11083586,12565,0,1743416591,12953.08237417999,89.81500919999962,53316.3278988 2025-03-31,10:23:13.000,90,11083619,12725,0,1743416592,12953.12952835,89.8502548500037,53316.418731360005 2025-03-31,10:23:14.000,90,11083591,12885,0,1743416593,12953.230573,89.82910745999834,53316.49558968 2025-03-31,10:23:15.000,90,11083629,13205,0,1743416594,12953.277727169996,89.89959875999921,53316.54449952 2025-03-31,10:23:16.000,90,11083592,12965,0,1743416595,12953.378771819996,89.948942670002,53316.62834496001 2025-03-31,10:23:17.000,90,11083624,12685,0,1743416596,12953.439398609997,90.04058136000094,53316.67026768 2025-03-31,10:23:18.000,90,11083649,12805,0,1743416597,12953.439398609997,90.06172874999902,53316.72616464001 2025-03-31,10:23:19.000,90,11083651,13045,0,1743416598,12953.473080160002,90.03353223000158,53316.7820616 2025-03-31,10:23:20.000,90,11083649,13085,0,1743416599,12953.526970639992,90.0476304900003,53316.83795856 2025-03-31,10:23:21.000,90,11083599,12565,0,1743416600,12953.634751600002,90.07582700999774,53316.86590704001 2025-03-31,10:23:22.000,90,11083612,12885,0,1743416601,12953.729059939993,90.10402353000245,53316.90084264 2025-03-31,10:23:23.000,90,11083615,12725,0,1743416602,12953.742532559998,90.18156396000268,53316.93577824 2025-03-31,10:23:24.000,90,11083619,12685,0,1743416603,12953.816631969989,90.16746570000396,53316.96372672001 2025-03-31,10:23:25.000,90,11083591,12725,0,1743416604,12953.897467689989,90.16746570000396,53317.0266108 2025-03-31,10:23:26.000,90,11083636,12965,0,1743416605,12953.97830340999,90.16746570000396,53317.07552064 2025-03-31,10:23:27.000,90,11083602,12365,0,1743416606,12954.16692009,90.22385873999883,53317.11744336 2025-03-31,10:23:28.000,90,11083569,12685,0,1743416607,12954.24775581,90.30139916999906,53317.159366080006 2025-03-31,10:23:29.000,90,11083638,12445,0,1743416608,12954.315118909995,90.36484134000057,53317.208275920006 2025-03-31,10:23:30.000,90,11083584,12565,0,1743416609,12954.40942725,90.42123438000272,53317.22225016 2025-03-31,10:23:31.000,90,11083588,12725,0,1743416610,12954.476790349996,90.46352915999887,53317.25019864001 2025-03-31,10:23:32.000,90,11083560,12845,0,1743416611,12954.523944519991,90.49877481000294,53317.28513424 2025-03-31,10:23:33.000,90,11083628,12965,0,1743416612,12954.618252859997,90.58336437000253,53317.306095600004 2025-03-31,10:23:34.000,90,11083590,12725,0,1743416613,12954.685615959992,90.59041350000189,53317.3410312 2025-03-31,10:23:35.000,90,11083621,12965,0,1743416614,12954.773187990002,90.68205219000083,53317.36897968001 2025-03-31,10:23:36.000,90,11083625,12765,0,1743416615,12954.806869539992,90.75959262000106,53317.50173496 2025-03-31,10:23:37.000,90,11083643,12885,0,1743416616,12954.880968949998,90.80188740000449,53317.4807736 2025-03-31,10:23:38.000,90,11083592,12885,0,1743416617,12954.907914189993,90.90057522000279,53317.4807736 2025-03-31,10:23:39.000,90,11083572,12485,0,1743416618,12954.982013599998,90.98516478000238,53317.57160616 2025-03-31,10:23:40.000,90,11083598,12605,0,1743416619,12955.069585629994,91.02745955999853,53317.58558040001 2025-03-31,10:23:41.000,90,11083630,12645,0,1743416620,12955.089794559994,91.14024564000283,53317.64846448 2025-03-31,10:23:42.000,90,11083592,12805,0,1743416621,12955.089794559994,91.26008084999921,53317.65545160001 2025-03-31,10:23:43.000,90,11083572,12525,0,1743416622,12955.123476109999,91.37286693000351,53317.760258400005 2025-03-31,10:23:44.000,90,11083620,12845,0,1743416623,12955.103267179999,91.41516170999967,53317.76724552 2025-03-31,10:23:45.000,90,11083617,12525,0,1743416624,12955.123476109999,91.4081125800003,53317.809168240005 2025-03-31,10:23:46.000,90,11083631,12885,0,1743416625,12955.211048139994,91.46450562000246,53317.82314248001 2025-03-31,10:23:47.000,90,11083601,12805,0,1743416626,12955.312092789994,91.49270213999989,53317.83711672 2025-03-31,10:23:48.000,90,11083597,12525,0,1743416627,12955.44008267999,91.54909518000204,53317.90000080001 2025-03-31,10:23:49.000,90,11083624,12685,0,1743416628,12955.615226739996,91.64073387000099,53317.88602656 2025-03-31,10:23:50.000,90,11083553,12525,0,1743416629,12955.723007699991,91.75351994999801,53317.99083336001 2025-03-31,10:23:51.000,90,11083595,12645,0,1743416630,12955.837524969997,91.77466734000336,53318.01179472 2025-03-31,10:23:52.000,90,11083616,12885,0,1743416631,12955.904888069992,91.83106037999823,53318.1096144 2025-03-31,10:23:53.000,90,11083619,12565,0,1743416632,12956.012669030002,91.83810951000487,53318.165511360006 2025-03-31,10:23:54.000,90,11083653,12845,0,1743416633,12956.140658919998,91.88745342000038,53318.193459840004 2025-03-31,10:23:55.000,90,11083641,12805,0,1743416634,12956.201285709998,91.96499385000061,53318.24236968 2025-03-31,10:23:56.000,90,11083628,12725,0,1743416635,12956.248439879993,91.92974820000381,53318.34717648 2025-03-31,10:23:57.000,90,11083622,12845,0,1743416636,12956.369693459994,91.92269907000446,53318.35416360001 2025-03-31,10:23:58.000,90,11083618,12525,0,1743416637,12956.410111319994,91.93679733000317,53318.44499616 2025-03-31,10:23:59.000,90,11083633,13005,0,1743416638,12956.52462859,91.96499385000061,53318.50089312001 2025-03-31,10:24:00.000,90,11083607,12965,0,1743416639,12956.60546431,92.02138689000276,53318.528841600004 2025-03-31,10:24:01.000,90,11083599,12845,0,1743416640,12956.62567324,91.99319036999805,53318.58473856 2025-03-31,10:24:02.000,90,11083597,13125,0,1743416641,12956.70650896,91.98614123999869,53318.68954536001 2025-03-31,10:24:03.000,90,11083604,12885,0,1743416642,12956.773872059995,92.0143377600034,53318.71050672001 2025-03-31,10:24:04.000,90,11083584,12765,0,1743416643,12956.814289919996,92.07073079999827,53318.72448096 2025-03-31,10:24:05.000,90,11083613,12725,0,1743416644,12956.84797147,92.12007471000106,53318.843262 2025-03-31,10:24:06.000,90,11083651,12965,0,1743416645,12956.88838933,92.09187819000363,53318.885184720006 2025-03-31,10:24:07.000,90,11083634,12605,0,1743416646,12956.962488739991,92.09892732000299,53318.96204304 2025-03-31,10:24:08.000,90,11083628,13125,0,1743416647,12957.103951249992,92.10597645000234,53319.01095288 2025-03-31,10:24:09.000,90,11083587,12485,0,1743416648,12957.110687560002,92.08482906000427,53319.06684984 2025-03-31,10:24:10.000,90,11083598,12925,0,1743416649,12957.103951249992,92.00728863000404,53319.18563088 2025-03-31,10:24:11.000,90,11083612,12605,0,1743416650,12957.198259589997,92.05663253999955,53319.269476320005 2025-03-31,10:24:12.000,90,11083629,12725,0,1743416651,12957.319513169998,92.08482906000427,53319.34633464 2025-03-31,10:24:13.000,90,11083611,12485,0,1743416652,12957.366667339993,92.09892732000299,53319.45812856001 2025-03-31,10:24:14.000,90,11083640,12605,0,1743416653,12957.366667339993,92.10597645000234,53319.42319296 2025-03-31,10:24:15.000,90,11083614,12925,0,1743416654,12957.373403649988,92.07073079999827,53319.54896112001 2025-03-31,10:24:16.000,90,11083629,13005,0,1743416655,12957.353194720003,92.07777993000491,53319.64678080001 2025-03-31,10:24:17.000,90,11083563,12685,0,1743416656,12957.380139959998,92.00728863000404,53319.68870352 2025-03-31,10:24:18.000,90,11083624,13205,0,1743416657,12957.373403649988,91.95794472000125,53319.79351032001 2025-03-31,10:24:19.000,90,11083634,12805,0,1743416658,12957.407085199993,91.95794472000125,53319.821458800005 2025-03-31,10:24:20.000,90,11083627,12885,0,1743416659,12957.454239369988,91.95089559000189,53319.93325272001 2025-03-31,10:24:21.000,90,11083633,12885,0,1743416660,12957.487920919993,91.92974820000381,53319.96818832 2025-03-31,10:24:22.000,90,11083625,12845,0,1743416661,12957.440766749998,91.90860080999846,53319.98216256001 2025-03-31,10:24:23.000,90,11083624,12685,0,1743416662,12957.386876269993,91.96499385000061,53320.07998224001 2025-03-31,10:24:24.000,90,11083623,12645,0,1743416663,12957.386876269993,91.99319036999805,53320.11491784 2025-03-31,10:24:25.000,90,11083591,12485,0,1743416664,12957.366667339993,91.92974820000381,53320.16382768 2025-03-31,10:24:26.000,90,11083635,12805,0,1743416665,12957.339722099998,91.84515864000423,53320.21273752 2025-03-31,10:24:27.000,90,11083610,12925,0,1743416666,12957.258886379997,91.77466734000336,53320.26164736 2025-03-31,10:24:28.000,90,11083600,12605,0,1743416667,12957.238677449997,91.72532343000057,53320.275621600005 2025-03-31,10:24:29.000,90,11083645,12845,0,1743416668,12957.151105420002,91.71827430000121,53320.34549280001 2025-03-31,10:24:30.000,90,11083606,12725,0,1743416669,12957.151105420002,91.6548321299997,53320.373441280004 2025-03-31,10:24:31.000,90,11083644,12685,0,1743416670,12957.198259589997,91.57729169999948,53320.33850568001 2025-03-31,10:24:32.000,90,11083593,12605,0,1743416671,12957.117423869997,91.54909518000204,53320.40138976 2025-03-31,10:24:33.000,90,11083576,12445,0,1743416672,12957.097214939997,91.43630909999774,53320.443312480005 2025-03-31,10:24:34.000,90,11083604,12485,0,1743416673,12957.016379219996,91.40106345000095,53320.48523520001 2025-03-31,10:24:35.000,90,11083603,12765,0,1743416674,12957.002906599992,91.33762127999944,53320.50619656001 2025-03-31,10:24:36.000,90,11083598,12805,0,1743416675,12956.996170289996,91.22483520000242,53320.49920944 2025-03-31,10:24:37.000,90,11083599,12925,0,1743416676,12956.942279809991,91.11204911999812,53320.53414504001 2025-03-31,10:24:38.000,90,11083620,12805,0,1743416677,12956.955752429996,90.9640173900043,53320.56908064 2025-03-31,10:24:39.000,90,11083602,12765,0,1743416678,12956.928807190001,90.87237869999808,53320.5201708 2025-03-31,10:24:40.000,90,11083624,12965,0,1743416679,12956.969225050001,90.83008392000193,53320.55510640001 2025-03-31,10:24:41.000,90,11083639,12525,0,1743416680,12956.996170289996,90.78074000999914,53320.541132160004 2025-03-31,10:24:42.000,90,11083616,12725,0,1743416681,12956.969225050001,90.72434697000426,53320.55510640001 2025-03-31,10:24:43.000,90,11083655,12725,0,1743416682,12956.942279809991,90.6538556700034,53320.56908064 2025-03-31,10:24:44.000,90,11083602,12765,0,1743416683,12956.90859826,90.6045117600006,53320.57606776 2025-03-31,10:24:45.000,90,11083595,12765,0,1743416684,12956.834498849996,90.54811871999846,53320.541132160004 2025-03-31,10:24:46.000,90,11083662,12805,0,1743416685,12956.82102622999,90.54811871999846,53320.611003360005 2025-03-31,10:24:47.000,90,11083636,12605,0,1743416686,12956.733454199995,90.52697133000038,53320.58305488001 2025-03-31,10:24:48.000,90,11083621,12725,0,1743416687,12956.56504645,90.52697133000038,53320.57606776 2025-03-31,10:24:49.000,90,11083604,12365,0,1743416688,12956.571782759995,90.47057828999823,53320.56908064 2025-03-31,10:24:50.000,90,11083650,12805,0,1743416689,12956.45726548999,90.35074308000185,53320.55510640001 2025-03-31,10:24:51.000,90,11083660,12805,0,1743416690,12956.383166079999,90.31549742999778,53320.51318368001 2025-03-31,10:24:52.000,90,11083609,12365,0,1743416691,12956.322539289999,90.28730091000034,53320.541132160004 2025-03-31,10:24:53.000,90,11083658,12645,0,1743416692,12956.255176189989,90.24500613000419,53320.492222320005 2025-03-31,10:24:54.000,90,11083663,12445,0,1743416693,12956.228230949993,90.23795700000483,53320.43632536001 2025-03-31,10:24:55.000,90,11083590,12645,0,1743416694,12956.127186299993,90.23090786999819,53320.3804284 2025-03-31,10:24:56.000,90,11083603,12485,0,1743416695,12956.100241059998,90.21680960999947,53320.35247992 2025-03-31,10:24:57.000,90,11083593,12725,0,1743416696,12956.026141649992,90.20271135000075,53320.33850568001 2025-03-31,10:24:58.000,90,11083580,12685,0,1743416697,12955.904888069992,90.18156396000268,53320.324531440005 2025-03-31,10:24:59.000,90,11083636,12605,0,1743416698,12955.844261279992,90.18861309000204,53320.26863448001 2025-03-31,10:25:00.000,90,11083609,12565,0,1743416699,12955.756689249996,90.21680960999947,53320.275621600005 2025-03-31,10:25:01.000,90,11083637,12485,0,1743416700,12955.66911722,90.1463183099986,53320.23369888 2025-03-31,10:25:02.000,90,11083648,12805,0,1743416701,12955.493973159995,90.11107266000181,53320.18478904 2025-03-31,10:25:03.000,90,11083616,12685,0,1743416702,12955.413137439995,90.06877787999838,53320.07998224001 2025-03-31,10:25:04.000,90,11083574,13045,0,1743416703,12955.33903802999,90.0123848400035,53320.07299512 2025-03-31,10:25:05.000,90,11083631,12485,0,1743416704,12955.251465999994,90.05467961999966,53320.00312392001 2025-03-31,10:25:06.000,90,11083617,12805,0,1743416705,12955.17736658999,90.08287614000437,53319.96120120001 2025-03-31,10:25:07.000,90,11083650,13005,0,1743416706,12955.157157659989,90.03353223000158,53319.96818832 2025-03-31,10:25:08.000,90,11083615,12685,0,1743416707,12955.143685039999,90.1463183099986,53319.87735576 2025-03-31,10:25:09.000,90,11083623,12805,0,1743416708,12955.069585629994,90.23795700000483,53319.75857472 2025-03-31,10:25:10.000,90,11083615,13005,0,1743416709,12954.948332049993,90.30139916999906,53319.7515876 2025-03-31,10:25:11.000,90,11083636,12805,0,1743416710,12954.907914189993,90.31549742999778,53319.702677760004 2025-03-31,10:25:12.000,90,11083590,12885,0,1743416711,12954.860760019998,90.36484134000057,53319.66075504 2025-03-31,10:25:13.000,90,11083558,12885,0,1743416712,12954.867496329993,90.43533264000143,53319.56992248 2025-03-31,10:25:14.000,90,11083609,12805,0,1743416713,12954.901177879998,90.51992220000102,53319.52799976001 2025-03-31,10:25:15.000,90,11083640,12925,0,1743416714,12954.860760019998,90.6045117600006,53319.51402552 2025-03-31,10:25:16.000,90,11083633,12725,0,1743416715,12954.827078469993,90.61156088999996,53319.47908992001 2025-03-31,10:25:17.000,90,11083608,12965,0,1743416716,12954.833814780002,90.71024870999827,53319.46511568 2025-03-31,10:25:18.000,90,11083610,12605,0,1743416717,12954.732770130002,90.80893653000385,53319.437167200005 2025-03-31,10:25:19.000,90,11083606,12925,0,1743416718,12954.699088579997,90.87237869999808,53319.486077040005 2025-03-31,10:25:20.000,90,11083673,12965,0,1743416719,12954.624989169992,90.89352609000343,53319.38127024001 2025-03-31,10:25:21.000,90,11083636,12765,0,1743416720,12954.591307620001,90.98516478000238,53319.367296000004 2025-03-31,10:25:22.000,90,11083609,12605,0,1743416721,12954.577834999996,91.04155782000453,53319.34633464 2025-03-31,10:25:23.000,90,11083603,12765,0,1743416722,12954.611516550001,91.16139303000091,53319.269476320005 2025-03-31,10:25:24.000,90,11083627,12805,0,1743416723,12954.658670719997,91.23893346000114,53319.19261800001 2025-03-31,10:25:25.000,90,11083600,12565,0,1743416724,12954.665407029992,91.309424760002,53319.19261800001 2025-03-31,10:25:26.000,90,11083650,12685,0,1743416725,12954.678879649997,91.37286693000351,53319.19261800001 2025-03-31,10:25:27.000,90,11083608,12605,0,1743416726,12954.678879649997,91.46450562000246,53319.18563088 2025-03-31,10:25:28.000,90,11083649,12725,0,1743416727,12954.658670719997,91.52794779000396,53319.14370816001 2025-03-31,10:25:29.000,90,11083642,12725,0,1743416728,12954.672143340002,91.61958648000291,53319.0878112 2025-03-31,10:25:30.000,90,11083653,12645,0,1743416729,12954.726033819992,91.67597951999778,53319.052875600006 2025-03-31,10:25:31.000,90,11083646,12765,0,1743416730,12954.806869539992,91.8028638600008,53319.05986272 2025-03-31,10:25:32.000,90,11083616,12725,0,1743416731,12954.914650500003,91.87335516000167,53319.031914240004 2025-03-31,10:25:33.000,90,11083630,13125,0,1743416732,12955.056113009989,92.02843602000212,53319.06684984 2025-03-31,10:25:34.000,90,11083654,12885,0,1743416733,12955.163893969999,92.10597645000234,53319.031914240004 2025-03-31,10:25:35.000,90,11083654,12925,0,1743416734,12955.204311829999,92.23990992000472,53319.01794 2025-03-31,10:25:36.000,90,11083659,12845,0,1743416735,12955.271674929994,92.33154861000367,53319.07383696001 2025-03-31,10:25:37.000,90,11083636,12685,0,1743416736,12955.372719579995,92.51482599000155,53319.06684984 2025-03-31,10:25:38.000,90,11083622,13125,0,1743416737,12955.41987374999,92.69810336999944,53319.03890136 2025-03-31,10:25:39.000,90,11083606,12645,0,1743416738,12955.50744578,92.8179385800031,53319.06684984 2025-03-31,10:25:40.000,90,11083567,12445,0,1743416739,12955.554599949995,92.90252814000269,53319.10877256 2025-03-31,10:25:41.000,90,11083637,12965,0,1743416740,12955.66911722,93.00121596000099,53319.12973392 2025-03-31,10:25:42.000,90,11083647,12885,0,1743416741,12955.743216629991,93.12105117000465,53319.10877256 2025-03-31,10:25:43.000,90,11083616,12925,0,1743416742,12955.797107109996,93.19154246999824,53319.11575968 2025-03-31,10:25:44.000,90,11083642,12805,0,1743416743,12955.911624380002,93.21973899000295,53319.150695280005 2025-03-31,10:25:45.000,90,11083606,12765,0,1743416744,12956.032877960002,93.26908289999847,53319.199605120004 2025-03-31,10:25:46.000,90,11083657,12605,0,1743416745,12956.228230949993,93.29727942000318,53319.28345056 2025-03-31,10:25:47.000,90,11083623,12645,0,1743416746,12956.39663869999,93.36777072000405,53319.38127024001 2025-03-31,10:25:48.000,90,11083626,12645,0,1743416747,12956.511155969994,93.48055680000107,53319.38127024001 2025-03-31,10:25:49.000,90,11083639,12765,0,1743416748,12956.64588217,93.53694984000322,53319.367296000004 2025-03-31,10:25:50.000,90,11083633,12645,0,1743416749,12956.78734468,93.61449027000344,53319.44415432 2025-03-31,10:25:51.000,90,11083580,12725,0,1743416750,12956.881653019991,93.67088330999832,53319.47908992001 2025-03-31,10:25:52.000,90,11083648,12885,0,1743416751,12956.901861949991,93.77662026000326,53319.54896112001 2025-03-31,10:25:53.000,90,11083601,12605,0,1743416752,12957.016379219996,93.87530808000156,53319.541974 2025-03-31,10:25:54.000,90,11083535,12685,0,1743416753,12957.056797079997,93.93875025000307,53319.64678080001 2025-03-31,10:25:55.000,90,11083606,12765,0,1743416754,12957.124160179992,93.98809415999858,53319.723639120006 2025-03-31,10:25:56.000,90,11083597,12805,0,1743416755,12957.164578039992,94.03038894000201,53319.80748456 2025-03-31,10:25:57.000,90,11083602,13045,0,1743416756,12957.204995899992,94.08678198000416,53319.870368640004 2025-03-31,10:25:58.000,90,11083617,12645,0,1743416757,12957.265622689993,94.1502241499984,53319.870368640004 2025-03-31,10:25:59.000,90,11083590,12445,0,1743416758,12957.252150070002,94.18546980000247,53319.9262656 2025-03-31,10:26:00.000,90,11083608,12725,0,1743416759,12957.299304239998,94.19251893000182,53319.95421408 2025-03-31,10:26:01.000,90,11083599,12685,0,1743416760,12957.238677449997,94.19251893000182,53320.038059520004 2025-03-31,10:26:02.000,90,11083621,13125,0,1743416761,12957.258886379997,94.27005936000205,53320.066008 2025-03-31,10:26:03.000,90,11083585,13205,0,1743416762,12957.211732210002,94.22776457999862,53320.07299512 2025-03-31,10:26:04.000,90,11083586,12725,0,1743416763,12957.225204829992,94.26301023000269,53320.12889208001 2025-03-31,10:26:05.000,90,11083651,12485,0,1743416764,12957.164578039992,94.24891197000397,53320.156840560005 2025-03-31,10:26:06.000,90,11083611,12765,0,1743416765,12957.164578039992,94.3123541399982,53320.17780192001 2025-03-31,10:26:07.000,90,11083628,12565,0,1743416766,12957.211732210002,94.37579630999971,53320.240686 2025-03-31,10:26:08.000,90,11083608,12605,0,1743416767,12957.218468519997,94.35464892000164,53320.240686 2025-03-31,10:26:09.000,90,11083584,12805,0,1743416768,12957.245413759993,94.3123541399982,53320.29658296001 2025-03-31,10:26:10.000,90,11083596,12485,0,1743416769,12957.238677449997,94.28415762000077,53320.33850568001 2025-03-31,10:26:11.000,90,11083607,13085,0,1743416770,12957.265622689993,94.29120675000013,53320.31754432001 2025-03-31,10:26:12.000,90,11083630,12725,0,1743416771,12957.359931029998,94.3123541399982,53320.373441280004 2025-03-31,10:26:13.000,90,11083622,12845,0,1743416772,12957.407085199993,94.25596110000333,53320.38741552001 2025-03-31,10:26:14.000,90,11083633,12885,0,1743416773,12957.380139959998,94.24891197000397,53320.47126096 2025-03-31,10:26:15.000,90,11083593,13045,0,1743416774,12957.393612579988,94.20661719000054,53320.51318368001 2025-03-31,10:26:16.000,90,11083584,12565,0,1743416775,12957.460975679998,94.12907676000032,53320.49920944 2025-03-31,10:26:17.000,90,11083627,12805,0,1743416776,12957.521602469998,94.07268371999817,53320.51318368001 2025-03-31,10:26:18.000,90,11083673,12885,0,1743416777,12957.541811399999,94.02333981000265,53320.590042 2025-03-31,10:26:19.000,90,11083587,12765,0,1743416778,12957.568756639994,93.98809415999858,53320.57606776 2025-03-31,10:26:20.000,90,11083596,12685,0,1743416779,12957.67653759999,93.91055372999836,53320.65292608001 2025-03-31,10:26:21.000,90,11083584,12885,0,1743416780,12957.71695545999,93.84006243000476,53320.68786168 2025-03-31,10:26:22.000,90,11083588,12765,0,1743416781,12957.831472729995,93.74842373999854,53320.659913200005 2025-03-31,10:26:23.000,90,11083603,12605,0,1743416782,12957.94599,93.66383417999896,53320.74375864 2025-03-31,10:26:24.000,90,11083601,12805,0,1743416783,12958.02682572,93.57219549000001,53320.76472 2025-03-31,10:26:25.000,90,11083680,12925,0,1743416784,12958.134606679996,93.47350767000171,53320.84856544001 2025-03-31,10:26:26.000,90,11083594,12645,0,1743416785,12958.114397749996,93.42416375999892,53320.82061696001 2025-03-31,10:26:27.000,90,11083599,12765,0,1743416786,12958.100925129991,93.35367245999805,53320.93241088 2025-03-31,10:26:28.000,90,11083583,12965,0,1743416787,12958.10766144,93.24088638000103,53320.98830784001 2025-03-31,10:26:29.000,90,11083639,12565,0,1743416788,12958.08745251,93.10695290999865,53320.96035936 2025-03-31,10:26:30.000,90,11083632,12645,0,1743416789,12958.148079300001,92.98006857000291,53321.01625632001 2025-03-31,10:26:31.000,90,11083624,12605,0,1743416790,12958.168288230001,92.8179385800031,53321.114076000005 2025-03-31,10:26:32.000,90,11083602,12765,0,1743416791,12958.10766144,92.69105424000008,53321.114076000005 2025-03-31,10:26:33.000,90,11083623,12965,0,1743416792,12958.073979889996,92.59236642000178,53321.15599872001 2025-03-31,10:26:34.000,90,11083623,12685,0,1743416793,12958.080716199991,92.41613817000325,53321.16997296 2025-03-31,10:26:35.000,90,11083620,12845,0,1743416794,12958.141342989991,92.27515557000152,53321.19093432 2025-03-31,10:26:36.000,90,11083622,12525,0,1743416795,12958.100925129991,92.17646775000321,53321.2188828 2025-03-31,10:26:37.000,90,11083670,12645,0,1743416796,12958.04029833999,92.1130255800017,53321.19093432 2025-03-31,10:26:38.000,90,11083609,12445,0,1743416797,12958.02682572,91.97204297999997,53321.211895680004 2025-03-31,10:26:39.000,90,11083632,12805,0,1743416798,12957.98640786,91.87335516000167,53321.19093432 2025-03-31,10:26:40.000,90,11083614,12485,0,1743416799,12957.95946261999,91.72532343000057,53321.2188828 2025-03-31,10:26:41.000,90,11083640,12885,0,1743416800,12957.88536321,91.58434082999884,53321.20490856001 2025-03-31,10:26:42.000,90,11083605,12845,0,1743416801,12957.82473642,91.44335823000438,53321.211895680004 2025-03-31,10:26:43.000,90,11083655,12765,0,1743416802,12957.77758224999,91.33057215000008,53321.23984416 2025-03-31,10:26:44.000,90,11083573,12805,0,1743416803,12957.710219149994,91.27417910999793,53321.22586992001 2025-03-31,10:26:45.000,90,11083574,12565,0,1743416804,12957.575492949989,91.18254041999899,53321.22586992001 2025-03-31,10:26:46.000,90,11083667,13005,0,1743416805,12957.494657229989,91.10499998999876,53321.17696008001 2025-03-31,10:26:47.000,90,11083615,12605,0,1743416806,12957.353194720003,90.9992630400011,53321.20490856001 2025-03-31,10:26:48.000,90,11083613,12885,0,1743416807,12957.184786969992,90.85828043999936,53321.114076000005 2025-03-31,10:26:49.000,90,11083614,12725,0,1743416808,12957.077006009997,90.83008392000193,53321.07215328 2025-03-31,10:26:50.000,90,11083628,12885,0,1743416809,12956.975961359996,90.78074000999914,53321.07215328 2025-03-31,10:26:51.000,90,11083641,12525,0,1743416810,12956.895125639996,90.78074000999914,53321.02324344 2025-03-31,10:26:52.000,90,11083630,12645,0,1743416811,12956.773872059995,90.7525434900017,53320.96734648001 2025-03-31,10:26:53.000,90,11083636,12645,0,1743416812,12956.59872799999,90.7172978400049,53320.91144952 2025-03-31,10:26:54.000,90,11083614,12485,0,1743416813,12956.41684762999,90.66795393000211,53320.86253968 2025-03-31,10:26:55.000,90,11083644,12525,0,1743416814,12956.342748219999,90.62565914999868,53320.81362984 2025-03-31,10:26:56.000,90,11083642,12765,0,1743416815,12956.255176189989,90.59746263000125,53320.729784400006 2025-03-31,10:26:57.000,90,11083631,12925,0,1743416816,12956.086768439993,90.57631524000317,53320.68786168 2025-03-31,10:26:58.000,90,11083661,12645,0,1743416817,12956.012669030002,90.56926611000381,53320.63196472001 2025-03-31,10:26:59.000,90,11083602,12605,0,1743416818,12955.938569619997,90.55516784999782,53320.541132160004 2025-03-31,10:27:00.000,90,11083660,12965,0,1743416819,12955.898151759997,90.57631524000317,53320.492222320005 2025-03-31,10:27:01.000,90,11083659,12885,0,1743416820,12955.817316039997,90.58336437000253,53320.4502996 2025-03-31,10:27:02.000,90,11083658,12605,0,1743416821,12955.776898179996,90.55516784999782,53320.373441280004 2025-03-31,10:27:03.000,90,11083676,12805,0,1743416822,12955.682589839991,90.56926611000381,53320.33850568001 2025-03-31,10:27:04.000,90,11083639,12685,0,1743416823,12955.62196304999,90.54811871999846,53320.24767312001 2025-03-31,10:27:05.000,90,11083605,12605,0,1743416824,12955.615226739996,90.56926611000381,53320.17780192001 2025-03-31,10:27:06.000,90,11083594,12805,0,1743416825,12955.62196304999,90.55516784999782,53320.10094360001 2025-03-31,10:27:07.000,90,11083700,12685,0,1743416826,12955.595017809996,90.58336437000253,53320.07998224001 2025-03-31,10:27:08.000,90,11083651,12885,0,1743416827,12955.58154518999,90.5410695899991,53320.038059520004 2025-03-31,10:27:09.000,90,11083657,12725,0,1743416828,12955.52091839999,90.52697133000038,53319.9961368 2025-03-31,10:27:10.000,90,11083591,12805,0,1743416829,12955.50744578,90.56221698000445,53319.93325272001 2025-03-31,10:27:11.000,90,11083636,12925,0,1743416830,12955.473764229995,90.5058239400023,53319.84940728 2025-03-31,10:27:12.000,90,11083633,12605,0,1743416831,12955.52091839999,90.51287307000166,53319.84242016001 2025-03-31,10:27:13.000,90,11083642,12605,0,1743416832,12955.574808879996,90.53402045999974,53319.81447168001 2025-03-31,10:27:14.000,90,11083644,12965,0,1743416833,12955.574808879996,90.49172568000358,53319.77953608 2025-03-31,10:27:15.000,90,11083626,12765,0,1743416834,12955.635435669996,90.5410695899991,53319.73761336 2025-03-31,10:27:16.000,90,11083703,12605,0,1743416835,12955.675853529996,90.59041350000189,53319.69569064001 2025-03-31,10:27:17.000,90,11083654,12645,0,1743416836,12955.776898179996,90.61861001999932,53319.63979368 2025-03-31,10:27:18.000,90,11083647,12725,0,1743416837,12955.898151759997,90.66795393000211,53319.62581944001 2025-03-31,10:27:19.000,90,11083650,12805,0,1743416838,12956.080032129998,90.70319957999891,53319.6118452 2025-03-31,10:27:20.000,90,11083589,12765,0,1743416839,12956.140658919998,90.83713305000128,53319.61883232 2025-03-31,10:27:21.000,90,11083627,12645,0,1743416840,12956.174340469988,90.9640173900043,53319.63280656 2025-03-31,10:27:22.000,90,11083629,12565,0,1743416841,12956.160867849998,91.03450868999789,53319.61883232 2025-03-31,10:27:23.000,90,11083671,12605,0,1743416842,12956.187813089993,91.02041042999917,53319.57690960001 2025-03-31,10:27:24.000,90,11083622,12445,0,1743416843,12956.201285709998,91.01336129999981,53319.604858080005 2025-03-31,10:27:25.000,90,11083654,12725,0,1743416844,12956.275385119989,91.05565608000325,53319.6817164 2025-03-31,10:27:26.000,90,11083623,12965,0,1743416845,12956.315802979989,91.15434390000155,53319.61883232 2025-03-31,10:27:27.000,90,11083676,12885,0,1743416846,12956.430320249994,91.21778607000306,53319.64678080001 2025-03-31,10:27:28.000,90,11083619,12605,0,1743416847,12956.43705655999,91.28122824000457,53319.61883232 2025-03-31,10:27:29.000,90,11083612,12525,0,1743416848,12956.443792869999,91.37286693000351,53319.63979368 2025-03-31,10:27:30.000,90,11083643,12845,0,1743416849,12956.39663869999,91.46450562000246,53319.6817164 2025-03-31,10:27:31.000,90,11083664,12965,0,1743416850,12956.423583939999,91.4574564900031,53319.69569064001 2025-03-31,10:27:32.000,90,11083654,12645,0,1743416851,12956.45726548999,91.49975126999925,53319.653767920005 2025-03-31,10:27:33.000,90,11083594,12565,0,1743416852,12956.450529179994,91.5913899599982,53319.71665200001 2025-03-31,10:27:34.000,90,11083602,12485,0,1743416853,12956.490947039994,91.67597951999778,53319.6817164 2025-03-31,10:27:35.000,90,11083629,12645,0,1743416854,12956.48421073,91.73942168999929,53319.772548960005 2025-03-31,10:27:36.000,90,11083636,12605,0,1743416855,12956.48421073,91.80991299000016,53319.73761336 2025-03-31,10:27:37.000,90,11083606,12565,0,1743416856,12956.4640018,91.89450254999974,53319.7865232 2025-03-31,10:27:38.000,90,11083632,12485,0,1743416857,12956.443792869999,91.94384646000253,53319.80748456 2025-03-31,10:27:39.000,90,11083669,12605,0,1743416858,12956.4640018,91.95089559000189,53319.81447168001 2025-03-31,10:27:40.000,90,11083615,12605,0,1743416859,12956.410111319994,91.94384646000253,53319.7865232 2025-03-31,10:27:41.000,90,11083634,12925,0,1743416860,12956.389902389994,91.95794472000125,53319.80049744 2025-03-31,10:27:42.000,90,11083643,12765,0,1743416861,12956.443792869999,92.02138689000276,53319.84242016001 2025-03-31,10:27:43.000,90,11083655,12885,0,1743416862,12956.43705655999,92.07777993000491,53319.80748456 2025-03-31,10:27:44.000,90,11083623,12605,0,1743416863,12956.4640018,92.16941862000385,53319.80049744 2025-03-31,10:27:45.000,90,11083644,12605,0,1743416864,12956.41684762999,92.23990992000472,53319.81447168001 2025-03-31,10:27:46.000,90,11083636,13045,0,1743416865,12956.389902389994,92.30335208999895,53319.80748456 2025-03-31,10:27:47.000,90,11083625,12605,0,1743416866,12956.383166079999,92.33859774000302,53319.79351032001 2025-03-31,10:27:48.000,90,11083624,12605,0,1743416867,12956.410111319994,92.43728556000133,53319.81447168001 2025-03-31,10:27:49.000,90,11083659,12765,0,1743416868,12956.389902389994,92.48662947000412,53319.821458800005 2025-03-31,10:27:50.000,90,11083625,12925,0,1743416869,12956.362957149999,92.56416990000434,53319.83543304001 2025-03-31,10:27:51.000,90,11083636,12725,0,1743416870,12956.322539289999,92.59236642000178,53319.83543304001 2025-03-31,10:27:52.000,90,11083619,12605,0,1743416871,12956.309066669994,92.64875946000393,53319.821458800005 2025-03-31,10:27:53.000,90,11083621,12605,0,1743416872,12956.282121429998,92.67695598000137,53319.821458800005 2025-03-31,10:27:54.000,90,11083633,12765,0,1743416873,12956.234967259988,92.7544964100016,53319.8563944 2025-03-31,10:27:55.000,90,11083634,12565,0,1743416874,12956.221494639998,92.80384032000438,53319.7865232 2025-03-31,10:27:56.000,90,11083644,12805,0,1743416875,12956.187813089993,92.83908597000118,53319.7865232 2025-03-31,10:27:57.000,90,11083618,12925,0,1743416876,12956.181076779998,92.86728248999862,53319.75857472 2025-03-31,10:27:58.000,90,11083628,12605,0,1743416877,12956.167604159993,92.94482291999884,53319.75857472 2025-03-31,10:27:59.000,90,11083631,12605,0,1743416878,12956.194549399988,93.00826509000035,53319.68870352 2025-03-31,10:28:00.000,90,11083645,12965,0,1743416879,12956.214758329988,93.0646581300025,53319.6817164 2025-03-31,10:28:01.000,90,11083582,12765,0,1743416880,12956.194549399988,93.14219856000273,53319.67472928001 2025-03-31,10:28:02.000,90,11083623,12605,0,1743416881,12956.214758329988,93.18449333999888,53319.68870352 2025-03-31,10:28:03.000,90,11083630,12605,0,1743416882,12956.302330359998,93.22678812000231,53319.63979368 2025-03-31,10:28:04.000,90,11083652,12685,0,1743416883,12956.322539289999,93.31842681000126,53319.63979368 2025-03-31,10:28:05.000,90,11083555,12885,0,1743416884,12956.376429769989,93.36777072000405,53319.61883232 2025-03-31,10:28:06.000,90,11083625,12685,0,1743416885,12956.511155969994,93.38891811000212,53319.63979368 2025-03-31,10:28:07.000,90,11083658,12925,0,1743416886,12956.55831013999,93.49465505999979,53319.63280656 2025-03-31,10:28:08.000,90,11083584,12605,0,1743416887,12956.63914585999,93.60744114000408,53319.61883232 2025-03-31,10:28:09.000,90,11083685,12765,0,1743416888,12956.693036339995,93.67793243999768,53319.59088384 2025-03-31,10:28:10.000,90,11083674,12885,0,1743416889,12956.74692682,93.7554728699979,53319.604858080005 2025-03-31,10:28:11.000,90,11083614,13005,0,1743416890,12956.76713575,93.80481678000069,53319.541974 2025-03-31,10:28:12.000,90,11083642,12725,0,1743416891,12956.814289919996,93.91055372999836,53319.57690960001 2025-03-31,10:28:13.000,90,11083593,12645,0,1743416892,12956.955752429996,93.98104502999922,53319.56293536 2025-03-31,10:28:14.000,90,11083636,12925,0,1743416893,12957.043324459992,94.03743807000137,53319.541974 2025-03-31,10:28:15.000,90,11083672,12805,0,1743416894,12957.117423869997,94.10792937000224,53319.59088384 2025-03-31,10:28:16.000,90,11083615,12605,0,1743416895,12957.117423869997,94.13612588999968,53319.58389672 2025-03-31,10:28:17.000,90,11083623,12885,0,1743416896,12957.144369109992,94.16432241000439,53319.6118452 2025-03-31,10:28:18.000,90,11083640,12565,0,1743416897,12957.164578039992,94.2136663199999,53319.62581944001 2025-03-31,10:28:19.000,90,11083654,12685,0,1743416898,12957.211732210002,94.24891197000397,53319.62581944001 2025-03-31,10:28:20.000,90,11083640,12965,0,1743416899,12957.245413759993,94.29825587999949,53319.59088384 2025-03-31,10:28:21.000,90,11083660,12645,0,1743416900,12957.258886379997,94.39694369999779,53319.66075504 2025-03-31,10:28:22.000,90,11083632,12645,0,1743416901,12957.252150070002,94.41104196000379,53319.67472928001 2025-03-31,10:28:23.000,90,11083586,12765,0,1743416902,12957.285831619993,94.49563152000337,53319.66774216001 2025-03-31,10:28:24.000,90,11083651,12685,0,1743416903,12957.306040549993,94.5731719500036,53319.604858080005 2025-03-31,10:28:25.000,90,11083629,12485,0,1743416904,12957.326249479993,94.69300715999998,53319.56992248 2025-03-31,10:28:26.000,90,11083598,12765,0,1743416905,12957.359931029998,94.71415454999806,53319.57690960001 2025-03-31,10:28:27.000,90,11083630,12725,0,1743416906,12957.373403649988,94.73530194000341,53319.63280656 2025-03-31,10:28:28.000,90,11083640,12805,0,1743416907,12957.339722099998,94.78464584999892,53319.56992248 2025-03-31,10:28:29.000,90,11083618,12725,0,1743416908,12957.346458409993,94.75644933000149,53319.57690960001 2025-03-31,10:28:30.000,90,11083662,12605,0,1743416909,12957.339722099998,94.76349846000085,53319.62581944001 2025-03-31,10:28:31.000,90,11083626,12605,0,1743416910,12957.272359000002,94.7705475900002,53319.6118452 2025-03-31,10:28:32.000,90,11083626,12605,0,1743416911,12957.252150070002,94.72825281000405,53319.604858080005 2025-03-31,10:28:33.000,90,11083631,12445,0,1743416912,12957.252150070002,94.69300715999998,53319.62581944001 2025-03-31,10:28:34.000,90,11083603,12805,0,1743416913,12957.238677449997,94.58727021000232,53319.56293536 2025-03-31,10:28:35.000,90,11083656,12645,0,1743416914,12957.252150070002,94.54497542999889,53319.56293536 2025-03-31,10:28:36.000,90,11083609,12925,0,1743416915,12957.198259589997,94.49563152000337,53319.604858080005 2025-03-31,10:28:37.000,90,11083598,13085,0,1743416916,12957.204995899992,94.4251402200025,53319.534986880004 2025-03-31,10:28:38.000,90,11083594,12805,0,1743416917,12957.258886379997,94.31940327000484,53319.534986880004 2025-03-31,10:28:39.000,90,11083645,12885,0,1743416918,12957.252150070002,94.22071544999926,53319.51402552 2025-03-31,10:28:40.000,90,11083675,12965,0,1743416919,12957.299304239998,94.17137154000375,53319.52101264 2025-03-31,10:28:41.000,90,11083660,12685,0,1743416920,12957.346458409993,94.06563458999881,53319.56992248 2025-03-31,10:28:42.000,90,11083618,12645,0,1743416921,12957.407085199993,94.05153633000009,53319.52101264 2025-03-31,10:28:43.000,90,11083654,12685,0,1743416922,12957.454239369988,94.0162906800033,53319.47908992001 2025-03-31,10:28:44.000,90,11083652,12725,0,1743416923,12957.548547709994,93.903504599999,53319.46511568 2025-03-31,10:28:45.000,90,11083635,12805,0,1743416924,12957.595701879989,93.86120982000284,53319.486077040005 2025-03-31,10:28:46.000,90,11083640,12805,0,1743416925,12957.69674652999,93.903504599999,53319.4721028 2025-03-31,10:28:47.000,90,11083643,12645,0,1743416926,12957.79779117999,93.93170112000371,53319.54896112001 2025-03-31,10:28:48.000,90,11083685,12925,0,1743416927,12957.94599,93.99514328999794,53319.52799976001 2025-03-31,10:28:49.000,90,11083607,12685,0,1743416928,12958.073979889996,93.99514328999794,53319.52799976001 2025-03-31,10:28:50.000,90,11083657,12685,0,1743416929,12958.228915020001,94.04448720000073,53319.56293536 2025-03-31,10:28:51.000,90,11083686,13045,0,1743416930,12958.336695979997,94.06563458999881,53319.63280656 2025-03-31,10:28:52.000,90,11083639,12805,0,1743416931,12958.498367419998,94.04448720000073,53319.66075504 2025-03-31,10:28:53.000,90,11083634,12605,0,1743416932,12958.646566239993,94.1149785000016,53319.76556184001 2025-03-31,10:28:54.000,90,11083654,12845,0,1743416933,12958.734138269989,94.15727327999775,53319.76556184001 2025-03-31,10:28:55.000,90,11083660,12685,0,1743416934,12958.821710299999,94.23481370999798,53319.83543304001 2025-03-31,10:28:56.000,90,11083666,13045,0,1743416935,12958.92275495,94.24186284000461,53319.89831712 2025-03-31,10:28:57.000,90,11083659,12485,0,1743416936,12958.990118049995,94.29825587999949,53319.96120120001 2025-03-31,10:28:58.000,90,11083676,12565,0,1743416937,12959.03727221999,94.20661719000054,53320.03107240001 2025-03-31,10:28:59.000,90,11083664,12605,0,1743416938,12959.050744839995,94.26301023000269,53320.07299512 2025-03-31,10:29:00.000,90,11083665,12405,0,1743416939,12959.06421746,94.23481370999798,53320.10094360001 2025-03-31,10:29:01.000,90,11083659,12645,0,1743416940,12959.111371629995,94.18546980000247,53320.17780192001 2025-03-31,10:29:02.000,90,11083661,13125,0,1743416941,12959.16526211,94.10088024000288,53320.26863448001 2025-03-31,10:29:03.000,90,11083672,12485,0,1743416942,12959.17873472999,94.05153633000009,53320.324531440005 2025-03-31,10:29:04.000,90,11083688,12445,0,1743416943,12959.2258889,93.98104502999922,53320.373441280004 2025-03-31,10:29:05.000,90,11083653,12885,0,1743416944,12959.28651569,93.93875025000307,53320.42235112 2025-03-31,10:29:06.000,90,11083638,12725,0,1743416945,12959.394296649996,93.903504599999,53320.48523520001 2025-03-31,10:29:07.000,90,11083653,12845,0,1743416946,12959.421241889992,93.8682589500022,53320.58305488001 2025-03-31,10:29:08.000,90,11083638,12605,0,1743416947,12959.488604990001,93.84711156000412,53320.61799048 2025-03-31,10:29:09.000,90,11083635,12845,0,1743416948,12959.562704399992,93.93170112000371,53320.73677152 2025-03-31,10:29:10.000,90,11083665,12685,0,1743416949,12959.616594879997,93.92465199000435,53320.729784400006 2025-03-31,10:29:11.000,90,11083620,12605,0,1743416950,12959.677221669997,93.87530808000156,53320.79965560001 2025-03-31,10:29:12.000,90,11083655,12645,0,1743416951,12959.616594879997,93.903504599999,53320.88350104 2025-03-31,10:29:13.000,90,11083625,12565,0,1743416952,12959.623331189992,93.92465199000435,53320.91843664001 2025-03-31,10:29:14.000,90,11083660,12805,0,1743416953,12959.596385949997,93.98104502999922,53320.91843664001 2025-03-31,10:29:15.000,90,11083657,12725,0,1743416954,12959.562704399992,94.00219242000458,53321.00228208 2025-03-31,10:29:16.000,90,11083647,12605,0,1743416955,12959.508813920002,94.00924155000394,53321.03023056 2025-03-31,10:29:17.000,90,11083663,12885,0,1743416956,12959.481868679992,94.05153633000009,53321.114076000005 2025-03-31,10:29:18.000,90,11083692,12725,0,1743416957,12959.461659749992,94.07268371999817,53321.13503736001 2025-03-31,10:29:19.000,90,11083662,13005,0,1743416958,12959.448187130001,94.0162906800033,53321.13503736001 2025-03-31,10:29:20.000,90,11083688,12925,0,1743416959,12959.441450819992,94.05858545999945,53321.162985840005 2025-03-31,10:29:21.000,90,11083672,12565,0,1743416960,12959.535759159997,94.0797328500048,53321.232857040006 2025-03-31,10:29:22.000,90,11083663,12725,0,1743416961,12959.630067500002,94.12907676000032,53321.18394720001 2025-03-31,10:29:23.000,90,11083645,12645,0,1743416962,12959.670485360002,94.1502241499984,53321.25381840001 2025-03-31,10:29:24.000,90,11083628,12885,0,1743416963,12959.663749049992,94.19251893000182,53321.26080552 2025-03-31,10:29:25.000,90,11083630,12725,0,1743416964,12959.643540119992,94.19956806000118,53321.288754 2025-03-31,10:29:26.000,90,11083603,12525,0,1743416965,12959.582913329992,94.2136663199999,53321.32368960001 2025-03-31,10:29:27.000,90,11083643,12645,0,1743416966,12959.562704399992,94.19956806000118,53321.3586252 2025-03-31,10:29:28.000,90,11083649,12805,0,1743416967,12959.475132369997,94.15727327999775,53321.37259944001 2025-03-31,10:29:29.000,90,11083651,12965,0,1743416968,12959.488604990001,94.09383111000352,53321.38657368 2025-03-31,10:29:30.000,90,11083603,12805,0,1743416969,12959.387560340001,94.1502241499984,53321.43548352 2025-03-31,10:29:31.000,90,11083570,12605,0,1743416970,12959.299988309991,94.1149785000016,53321.37259944001 2025-03-31,10:29:32.000,90,11083647,12805,0,1743416971,12959.252834139996,94.13612588999968,53321.36561232 2025-03-31,10:29:33.000,90,11083645,12845,0,1743416972,12959.252834139996,94.07268371999817,53321.29574112 2025-03-31,10:29:34.000,90,11083659,12725,0,1743416973,12959.17873472999,94.09383111000352,53321.27477976001 2025-03-31,10:29:35.000,90,11083588,12605,0,1743416974,12959.131580559995,94.10792937000224,53321.32368960001 2025-03-31,10:29:36.000,90,11083637,12845,0,1743416975,12959.09789900999,94.1149785000016,53321.30971536 2025-03-31,10:29:37.000,90,11083673,12805,0,1743416976,12959.01706328999,94.08678198000416,53321.26779264 2025-03-31,10:29:38.000,90,11083625,12885,0,1743416977,12958.990118049995,94.00219242000458,53321.27477976001 2025-03-31,10:29:39.000,90,11083647,12725,0,1743416978,12959.010326979995,93.99514328999794,53321.232857040006 2025-03-31,10:29:40.000,90,11083668,12685,0,1743416979,12959.07769007999,94.04448720000073,53321.26080552 2025-03-31,10:29:41.000,90,11083628,12605,0,1743416980,12959.11810793999,94.12202763000096,53321.23984416 2025-03-31,10:29:42.000,90,11083670,12365,0,1743416981,12959.11810793999,94.12202763000096,53321.20490856001 2025-03-31,10:29:43.000,90,11083637,12965,0,1743416982,12959.050744839995,94.14317501999903,53321.19792144 2025-03-31,10:29:44.000,90,11083674,12805,0,1743416983,12958.97664542999,94.13612588999968,53321.20490856001 2025-03-31,10:29:45.000,90,11083656,12645,0,1743416984,12958.91601863999,94.16432241000439,53321.14202448 2025-03-31,10:29:46.000,90,11083673,12685,0,1743416985,12958.848655539994,94.09383111000352,53321.16997296 2025-03-31,10:29:47.000,90,11083631,12805,0,1743416986,12958.808237679994,94.08678198000416,53321.12106312 2025-03-31,10:29:48.000,90,11083665,12645,0,1743416987,12958.801501369999,94.0797328500048,53321.13503736001 2025-03-31,10:29:49.000,90,11083585,12565,0,1743416988,12958.774556129989,94.05153633000009,53321.03721768001 2025-03-31,10:29:50.000,90,11083634,12845,0,1743416989,12958.734138269989,94.04448720000073,53321.07215328 2025-03-31,10:29:51.000,90,11083604,12565,0,1743416990,12958.734138269989,94.02333981000265,53321.00228208 2025-03-31,10:29:52.000,90,11083585,12605,0,1743416991,12958.713929339989,93.98104502999922,53320.98830784001 2025-03-31,10:29:53.000,90,11083690,12765,0,1743416992,12958.680247789998,93.97399589999986,53320.98132072 2025-03-31,10:29:54.000,90,11083621,12605,0,1743416993,12958.700456719998,93.93170112000371,53320.98132072 2025-03-31,10:29:55.000,90,11083639,12645,0,1743416994,12958.727401959994,93.87530808000156,53320.92542376 2025-03-31,10:29:56.000,90,11083620,12485,0,1743416995,12958.747610889994,93.80481678000069,53320.9743336 2025-03-31,10:29:57.000,90,11083613,12805,0,1743416996,12958.808237679994,93.74137460999918,53320.946385120005 2025-03-31,10:29:58.000,90,11083630,12525,0,1743416997,12958.862128159999,93.68498157000431,53320.89048816001 2025-03-31,10:29:59.000,90,11083640,12685,0,1743416998,12958.92275495,93.63563766000152,53320.88350104 2025-03-31,10:30:00.000,90,11083628,12605,0,1743416999,12958.98338174,93.57924461999937,53320.92542376 2025-03-31,10:30:01.000,90,11083652,12605,0,1743417000,12959.10463532,93.57924461999937,53320.876513920004 2025-03-31,10:30:02.000,90,11083641,12725,0,1743417001,12959.23936151999,93.51580244999786,53320.9044624 2025-03-31,10:30:03.000,90,11083642,12525,0,1743417002,12959.28651569,93.50170418999915,53320.93241088 2025-03-31,10:30:04.000,90,11083583,12445,0,1743417003,12959.320197239991,93.45940941000299,53320.96734648001 2025-03-31,10:30:05.000,90,11083617,12605,0,1743417004,12959.387560340001,93.54399897000258,53320.95337224 2025-03-31,10:30:06.000,90,11083601,12605,0,1743417005,12959.407769270001,93.5228515800045,53320.96734648001 2025-03-31,10:30:07.000,90,11083598,12525,0,1743417006,12959.434714509996,93.50170418999915,53321.05119192 2025-03-31,10:30:08.000,90,11083630,12525,0,1743417007,12959.475132369997,93.44531115000427,53321.05817904001 2025-03-31,10:30:09.000,90,11083593,13045,0,1743417008,12959.589649640002,93.44531115000427,53321.08612752001 2025-03-31,10:30:10.000,90,11083617,12845,0,1743417009,12959.690694290002,93.45236028000363,53321.10708888001 2025-03-31,10:30:11.000,90,11083640,12605,0,1743417010,12959.737848459998,93.50170418999915,53321.1490116 2025-03-31,10:30:12.000,90,11083629,12565,0,1743417011,12959.825420489993,93.49465505999979,53321.17696008001 2025-03-31,10:30:13.000,90,11083610,12725,0,1743417012,12959.919728829998,93.55104810000194,53321.23984416 2025-03-31,10:30:14.000,90,11083659,12605,0,1743417013,12959.966882999994,93.5580972300013,53321.22586992001 2025-03-31,10:30:15.000,90,11083638,12885,0,1743417014,12959.960146689999,93.57219549000001,53321.26779264 2025-03-31,10:30:16.000,90,11083610,12885,0,1743417015,12959.953410379989,93.58629374999873,53321.330676720005 2025-03-31,10:30:17.000,90,11083604,12805,0,1743417016,12960.007300859994,93.63563766000152,53321.39356080001 2025-03-31,10:30:18.000,90,11083608,12605,0,1743417017,12960.020773479999,93.70612896000239,53321.379586560004 2025-03-31,10:30:19.000,90,11083626,12925,0,1743417018,12960.088136579994,93.70612896000239,53321.4284964 2025-03-31,10:30:20.000,90,11083662,12485,0,1743417019,12960.101609199999,93.80481678000069,53321.45644488 2025-03-31,10:30:21.000,90,11083621,12725,0,1743417020,12960.16223599,93.85416069000348,53321.5333032 2025-03-31,10:30:22.000,90,11083613,12765,0,1743417021,12960.22286278,93.88940634000028,53321.58221304 2025-03-31,10:30:23.000,90,11083654,12885,0,1743417022,12960.229599089995,93.9669467700005,53321.568238800006 2025-03-31,10:30:24.000,90,11083595,12805,0,1743417023,12960.28348957,94.03038894000201,53321.63112288 2025-03-31,10:30:25.000,90,11083601,12885,0,1743417024,12960.32390743,94.1149785000016,53321.735929680006 2025-03-31,10:30:26.000,90,11083594,12925,0,1743417025,12960.33738004999,94.16432241000439,53321.76387816 2025-03-31,10:30:27.000,90,11083628,12765,0,1743417026,12960.270016949995,94.27005936000205,53321.784839520005 2025-03-31,10:30:28.000,90,11083596,12605,0,1743417027,12960.29696218999,94.34759979000228,53321.85471072001 2025-03-31,10:30:29.000,90,11083625,12365,0,1743417028,12960.33738004999,94.41809109000314,53321.85471072001 2025-03-31,10:30:30.000,90,11083615,12725,0,1743417029,12960.290225879995,94.50972978000209,53321.92458192001 2025-03-31,10:30:31.000,90,11083675,12645,0,1743417030,12960.29696218999,94.60136847000103,53321.96650464 2025-03-31,10:30:32.000,90,11083602,12645,0,1743417031,12960.229599089995,94.69300715999998,53321.96650464 2025-03-31,10:30:33.000,90,11083640,12645,0,1743417032,12960.22286278,94.75644933000149,53322.015414479996 2025-03-31,10:30:34.000,90,11083627,12845,0,1743417033,12960.15549967999,94.86218627999915,53322.06432432001 2025-03-31,10:30:35.000,90,11083642,12645,0,1743417034,12960.13529074999,94.91153019000194,53322.071311440006 2025-03-31,10:30:36.000,90,11083622,12445,0,1743417035,12960.14202706,94.9538249699981,53322.13419552 2025-03-31,10:30:37.000,90,11083613,12845,0,1743417036,12960.09487288999,95.02431626999896,53322.15515688 2025-03-31,10:30:38.000,90,11083630,12885,0,1743417037,12960.07466395999,95.08070931000111,53322.14816976 2025-03-31,10:30:39.000,90,11083581,12845,0,1743417038,12960.067927649994,95.20759365000413,53322.1970796 2025-03-31,10:30:40.000,90,11083704,12685,0,1743417039,12960.07466395999,95.24988843000028,53322.183105359996 2025-03-31,10:30:41.000,90,11083562,12645,0,1743417040,12960.05445502999,95.31333060000179,53322.16214400001 2025-03-31,10:30:42.000,90,11083568,12805,0,1743417041,12960.11508181999,95.43316580999817,53322.16214400001 2025-03-31,10:30:43.000,90,11083621,12725,0,1743417042,12960.16223599,95.53890276000311,53322.21105384001 2025-03-31,10:30:44.000,90,11083626,12805,0,1743417043,12960.19591753999,95.63759058000142,53322.25996368001 2025-03-31,10:30:45.000,90,11083650,12765,0,1743417044,12960.26328064,95.6869344900042,53322.28092504001 2025-03-31,10:30:46.000,90,11083629,12925,0,1743417045,12960.350852669995,95.77152405000379,53322.218040960004 2025-03-31,10:30:47.000,90,11083658,12885,0,1743417046,12960.39800683999,95.88431013000081,53322.25297656 2025-03-31,10:30:48.000,90,11083651,12365,0,1743417047,12960.47884255999,95.94775230000232,53322.29489928 2025-03-31,10:30:49.000,90,11083630,12605,0,1743417048,12960.512524109996,96.04644012000063,53322.31586064 2025-03-31,10:30:50.000,90,11083649,12645,0,1743417049,12960.519260419991,96.02529273000255,53322.27393792 2025-03-31,10:30:51.000,90,11083621,12565,0,1743417050,12960.593359829996,96.10988229000213,53322.336822000005 2025-03-31,10:30:52.000,90,11083618,12525,0,1743417051,12960.653986619996,96.22266836999916,53322.2669508 2025-03-31,10:30:53.000,90,11083671,12645,0,1743417052,12960.633777689996,96.20857011000044,53322.31586064 2025-03-31,10:30:54.000,90,11083574,12365,0,1743417053,12960.674195549997,96.18742272000236,53322.385731840004 2025-03-31,10:30:55.000,90,11083585,12725,0,1743417054,12960.781976509992,96.18742272000236,53322.4416288 2025-03-31,10:30:56.000,90,11083642,12805,0,1743417055,12960.842603299992,96.28611054000066,53322.42765456001 2025-03-31,10:30:57.000,90,11083632,12605,0,1743417056,12960.835866989997,96.24381576000451,53322.42765456001 2025-03-31,10:30:58.000,90,11083614,12565,0,1743417057,12960.903230089993,96.3143070599981,53322.5115 2025-03-31,10:30:59.000,90,11083612,12485,0,1743417058,12960.909966400002,96.38479835999897,53322.5115 2025-03-31,10:31:00.000,90,11083673,12965,0,1743417059,12960.835866989997,96.3284053200041,53322.48355152 2025-03-31,10:31:01.000,90,11083648,12725,0,1743417060,12960.896493779997,96.32135619000474,53322.553422720004 2025-03-31,10:31:02.000,90,11083645,12765,0,1743417061,12960.923439019993,96.32135619000474,53322.56040984 2025-03-31,10:31:03.000,90,11083636,12845,0,1743417062,12960.916702709997,96.3284053200041,53322.553422720004 2025-03-31,10:31:04.000,90,11083656,12805,0,1743417063,12960.916702709997,96.33545445000345,53322.60233256 2025-03-31,10:31:05.000,90,11083673,12685,0,1743417064,12960.970593190003,96.3143070599981,53322.64425528001 2025-03-31,10:31:06.000,90,11083687,12485,0,1743417065,12961.004274739993,96.32135619000474,53322.63028104 2025-03-31,10:31:07.000,90,11083611,12965,0,1743417066,12961.011011049988,96.3143070599981,53322.66521664001 2025-03-31,10:31:08.000,90,11083642,12765,0,1743417067,12961.118792009998,96.3284053200041,53322.63028104 2025-03-31,10:31:09.000,90,11083657,12965,0,1743417068,12961.098583079998,96.34955271000217,53322.66521664001 2025-03-31,10:31:10.000,90,11083649,12765,0,1743417069,12961.152473559989,96.34250358000281,53322.70713936 2025-03-31,10:31:11.000,90,11083640,12605,0,1743417070,12961.112055699989,96.3143070599981,53322.70713936 2025-03-31,10:31:12.000,90,11083601,12725,0,1743417071,12961.145737249994,96.37070010000025,53322.76303632001 2025-03-31,10:31:13.000,90,11083616,12805,0,1743417072,12961.139000939998,96.38479835999897,53322.742074960006 2025-03-31,10:31:14.000,90,11083647,13005,0,1743417073,12961.112055699989,96.30725792999874,53322.76303632001 2025-03-31,10:31:15.000,90,11083635,12485,0,1743417074,12961.132264629989,96.27201228000195,53322.7560492 2025-03-31,10:31:16.000,90,11083647,12805,0,1743417075,12961.179418799999,96.28611054000066,53322.7560492 2025-03-31,10:31:17.000,90,11083676,12645,0,1743417076,12961.233309279989,96.25791402000323,53322.8259204 2025-03-31,10:31:18.000,90,11083612,12765,0,1743417077,12961.246781899994,96.27201228000195,53322.78399768001 2025-03-31,10:31:19.000,90,11083600,12725,0,1743417078,12961.260254519999,96.25086489000387,53322.81893328 2025-03-31,10:31:20.000,90,11083623,12445,0,1743417079,12961.226572969994,96.22971749999851,53322.84688176 2025-03-31,10:31:21.000,90,11083658,12565,0,1743417080,12961.300672379999,96.26496315000259,53322.87483024 2025-03-31,10:31:22.000,90,11083630,12485,0,1743417081,12961.327617619994,96.26496315000259,53322.86085600001 2025-03-31,10:31:23.000,90,11083657,12765,0,1743417082,12961.32088131,96.27201228000195,53322.93771432 2025-03-31,10:31:24.000,90,11083627,12925,0,1743417083,12961.37477178999,96.30725792999874,53322.93072720001 2025-03-31,10:31:25.000,90,11083635,12685,0,1743417084,12961.408453339995,96.32135619000474,53322.93072720001 2025-03-31,10:31:26.000,90,11083666,12925,0,1743417085,12961.428662269995,96.36365097000089,53323.021559759996 2025-03-31,10:31:27.000,90,11083632,12765,0,1743417086,12961.388244409995,96.30725792999874,53323.007585520005 2025-03-31,10:31:28.000,90,11083681,12805,0,1743417087,12961.388244409995,96.40594575000432,53323.00059840001 2025-03-31,10:31:29.000,90,11083620,12805,0,1743417088,12961.388244409995,96.38479835999897,53323.08444384 2025-03-31,10:31:30.000,90,11083681,12645,0,1743417089,12961.368035479994,96.36365097000089,53323.04950824001 2025-03-31,10:31:31.000,90,11083629,12965,0,1743417090,12961.347826549994,96.35660184000153,53323.056495360004 2025-03-31,10:31:32.000,90,11083636,12645,0,1743417091,12961.240045589999,96.37774922999961,53323.11239232 2025-03-31,10:31:33.000,90,11083660,12765,0,1743417092,12961.29393606999,96.37774922999961,53323.08444384 2025-03-31,10:31:34.000,90,11083650,12885,0,1743417093,12961.31414499999,96.42004401000304,53323.16828928001 2025-03-31,10:31:35.000,90,11083665,12805,0,1743417094,12961.327617619994,96.4270931400024,53323.11937944001 2025-03-31,10:31:36.000,90,11083645,12565,0,1743417095,12961.31414499999,96.45528965999983,53323.18226352 2025-03-31,10:31:37.000,90,11083679,12725,0,1743417096,12961.233309279989,96.45528965999983,53323.16828928001 2025-03-31,10:31:38.000,90,11083703,13005,0,1743417097,12961.199627729999,96.44119140000112,53323.18226352 2025-03-31,10:31:39.000,90,11083619,12725,0,1743417098,12961.179418799999,96.39889661999769,53323.13335368 2025-03-31,10:31:40.000,90,11083673,12405,0,1743417099,12961.132264629989,96.39184748999833,53323.16828928001 2025-03-31,10:31:41.000,90,11083708,12685,0,1743417100,12961.085110459993,96.37070010000025,53323.20322488 2025-03-31,10:31:42.000,90,11083687,12885,0,1743417101,12961.044692599993,96.3143070599981,53323.13335368 2025-03-31,10:31:43.000,90,11083658,12925,0,1743417102,12961.091846769988,96.26496315000259,53323.189250639996 2025-03-31,10:31:44.000,90,11083697,12885,0,1743417103,12961.165946179994,96.22266836999916,53323.16130216 2025-03-31,10:31:45.000,90,11083656,12645,0,1743417104,12961.25351820999,96.22266836999916,53323.19623776001 2025-03-31,10:31:46.000,90,11083633,12645,0,1743417105,12961.300672379999,96.20857011000044,53323.175276400005 2025-03-31,10:31:47.000,90,11083626,12645,0,1743417106,12961.34109024,96.22971749999851,53323.20322488 2025-03-31,10:31:48.000,90,11083643,12685,0,1743417107,12961.3815081,96.26496315000259,53323.13335368 2025-03-31,10:31:49.000,90,11083678,12925,0,1743417108,12961.448871199995,96.28611054000066,53323.16130216 2025-03-31,10:31:50.000,90,11083640,12485,0,1743417109,12961.529706919995,96.30725792999874,53323.18226352 2025-03-31,10:31:51.000,90,11083647,12645,0,1743417110,12961.509497989995,96.35660184000153,53323.23117336 2025-03-31,10:31:52.000,90,11083613,12765,0,1743417111,12961.54317954,96.39889661999769,53323.20322488 2025-03-31,10:31:53.000,90,11083657,12725,0,1743417112,12961.549915849995,96.45528965999983,53323.21719912001 2025-03-31,10:31:54.000,90,11083630,12805,0,1743417113,12961.5835974,96.45528965999983,53323.25213472 2025-03-31,10:31:55.000,90,11083650,12765,0,1743417114,12961.59707001999,96.56102661000477,53323.25912184 2025-03-31,10:31:56.000,90,11083628,12885,0,1743417115,12961.65769680999,96.58217400000285,53323.294057440005 2025-03-31,10:31:57.000,90,11083634,12965,0,1743417116,12961.66443312,96.63151790999837,53323.25912184 2025-03-31,10:31:58.000,90,11083635,12605,0,1743417117,12961.650960499996,96.61741964999965,53323.26610896001 2025-03-31,10:31:59.000,90,11083601,12685,0,1743417118,12961.70485098,96.66676356000244,53323.25912184 2025-03-31,10:32:00.000,90,11083606,12485,0,1743417119,12961.785686700001,96.69496007999987,53323.26610896001 2025-03-31,10:32:01.000,90,11083633,12685,0,1743417120,12961.866522420001,96.75840225000138,53323.30803168 2025-03-31,10:32:02.000,90,11083616,12925,0,1743417121,12961.893467659997,96.83594268000161,53323.30803168 2025-03-31,10:32:03.000,90,11083616,12645,0,1743417122,12961.960830759992,96.87823745999776,53323.37091576 2025-03-31,10:32:04.000,90,11083605,12805,0,1743417123,12961.994512309997,96.85709006999969,53323.356941519996 2025-03-31,10:32:05.000,90,11083637,12485,0,1743417124,12962.075348029997,96.8852865900044,53323.44078696 2025-03-31,10:32:06.000,90,11083624,13005,0,1743417125,12962.189865300003,96.9839744100027,53323.44777408 2025-03-31,10:32:07.000,90,11083633,12845,0,1743417126,12962.297646259998,96.96282702000462,53323.48270968001 2025-03-31,10:32:08.000,90,11083619,12885,0,1743417127,12962.351536739989,97.07561310000165,53323.56655512 2025-03-31,10:32:09.000,90,11083648,12605,0,1743417128,12962.439108769999,97.09676048999972,53323.5945036 2025-03-31,10:32:10.000,90,11083641,12685,0,1743417129,12962.486262939994,97.17430091999995,53323.63642632 2025-03-31,10:32:11.000,90,11083602,12525,0,1743417130,12962.519944489999,97.25184135000018,53323.65040056001 2025-03-31,10:32:12.000,90,11083632,12685,0,1743417131,12962.49299924999,97.28003787000489,53323.69931040001 2025-03-31,10:32:13.000,90,11083638,13005,0,1743417132,12962.53341710999,97.30118526000297,53323.74123312001 2025-03-31,10:32:14.000,90,11083639,12605,0,1743417133,12962.53341710999,97.28003787000489,53323.77616872 2025-03-31,10:32:15.000,90,11083614,12685,0,1743417134,12962.627725449995,97.30118526000297,53323.77616872 2025-03-31,10:32:16.000,90,11083644,12645,0,1743417135,12962.73550640999,97.2659396099989,53323.79014296001 2025-03-31,10:32:17.000,90,11083632,12685,0,1743417136,12962.84328737,97.30823439000233,53323.81110432 2025-03-31,10:32:18.000,90,11083633,12565,0,1743417137,12962.957804639991,97.37167656000383,53323.95084672 2025-03-31,10:32:19.000,90,11083604,12565,0,1743417138,12963.018431429991,97.34348003999912,53323.915911120006 2025-03-31,10:32:20.000,90,11083578,12765,0,1743417139,12963.065585600001,97.37167656000383,53323.97180808 2025-03-31,10:32:21.000,90,11083575,12845,0,1743417140,12963.139685009992,97.39987308000127,53323.9787952 2025-03-31,10:32:22.000,90,11083641,12685,0,1743417141,12963.153157629997,97.3787256900032,53324.04167928 2025-03-31,10:32:23.000,90,11083630,12685,0,1743417142,12963.173366559997,97.30823439000233,53324.07661488001 2025-03-31,10:32:24.000,90,11083643,12725,0,1743417143,12963.254202279997,97.24479222000082,53324.111550480004 2025-03-31,10:32:25.000,90,11083679,12565,0,1743417144,12963.308092760002,97.27298873999825,53324.16744744 2025-03-31,10:32:26.000,90,11083654,12645,0,1743417145,12963.341774309993,97.2659396099989,53324.20937016 2025-03-31,10:32:27.000,90,11083594,12805,0,1743417146,12963.388928480003,97.27298873999825,53324.27225424001 2025-03-31,10:32:28.000,90,11083613,12605,0,1743417147,12963.510182059988,97.24479222000082,53324.32116408001 2025-03-31,10:32:29.000,90,11083661,12805,0,1743417148,12963.557336229998,97.2306939600021,53324.38404816 2025-03-31,10:32:30.000,90,11083609,12805,0,1743417149,12963.651644569989,97.23774309000146,53324.398022400004 2025-03-31,10:32:31.000,90,11083624,12765,0,1743417150,12963.698798739999,97.23774309000146,53324.49584208 2025-03-31,10:32:32.000,90,11083686,12725,0,1743417151,12963.71227135999,97.16020266000123,53324.516803440005 2025-03-31,10:32:33.000,90,11083630,12645,0,1743417152,12963.806579699994,97.14610440000251,53324.516803440005 2025-03-31,10:32:34.000,90,11083685,12645,0,1743417153,12963.867206489995,97.18839917999867,53324.59366176 2025-03-31,10:32:35.000,90,11083645,12485,0,1743417154,12963.91436065999,97.16020266000123,53324.66353296 2025-03-31,10:32:36.000,90,11083618,12645,0,1743417155,12963.97498744999,97.13905527000315,53324.66353296 2025-03-31,10:32:37.000,90,11083642,12605,0,1743417156,12964.06255948,97.12495701000444,53324.70545568001 2025-03-31,10:32:38.000,90,11083636,12885,0,1743417157,12964.069295789996,97.06151484000293,53324.79628824001 2025-03-31,10:32:39.000,90,11083610,12285,0,1743417158,12964.150131509996,96.99102354000206,53324.8172496 2025-03-31,10:32:40.000,90,11083641,12805,0,1743417159,12964.251176159996,96.89938485000312,53324.8871208 2025-03-31,10:32:41.000,90,11083638,12445,0,1743417160,12964.352220809997,96.85004094000033,53324.90808216 2025-03-31,10:32:42.000,90,11083654,12645,0,1743417161,12964.473474389997,96.79364789999818,53324.96397912001 2025-03-31,10:32:43.000,90,11083616,12565,0,1743417162,12964.554310109997,96.7725005100001,53324.970966240006 2025-03-31,10:32:44.000,90,11083602,12685,0,1743417163,12964.628409520003,96.74430399000266,53325.06179880001 2025-03-31,10:32:45.000,90,11083603,12525,0,1743417164,12964.662091069993,96.70905833999859,53325.15263136 2025-03-31,10:32:46.000,90,11083624,12845,0,1743417165,12964.736190479998,96.63151790999837,53325.20852832001 2025-03-31,10:32:47.000,90,11083627,12645,0,1743417166,12964.790080959989,96.54692834999878,53325.22250256 2025-03-31,10:32:48.000,90,11083634,12445,0,1743417167,12964.89112560999,96.46938791999855,53325.27839952001 2025-03-31,10:32:49.000,90,11083667,12845,0,1743417168,12965.03258811999,96.38479835999897,53325.355257840005 2025-03-31,10:32:50.000,90,11083629,12605,0,1743417169,12965.086478599995,96.36365097000089,53325.404167680004 2025-03-31,10:32:51.000,90,11083627,12525,0,1743417170,12965.11342383999,96.35660184000153,53325.43910328 2025-03-31,10:32:52.000,90,11083586,12725,0,1743417171,12965.126896459995,96.30725792999874,53325.571858560004 2025-03-31,10:32:53.000,90,11083608,12605,0,1743417172,12965.14036908,96.25086489000387,53325.60679416 2025-03-31,10:32:54.000,90,11083665,12805,0,1743417173,12965.126896459995,96.23676662999787,53325.59980704 2025-03-31,10:32:55.000,90,11083598,12725,0,1743417174,12965.16057801,96.16627533000428,53325.66967824 2025-03-31,10:32:56.000,90,11083639,12645,0,1743417175,12965.187523249995,96.10283316000277,53325.74653656 2025-03-31,10:32:57.000,90,11083667,12605,0,1743417176,12965.21446848999,96.0816857700047,53325.76749792 2025-03-31,10:32:58.000,90,11083619,12645,0,1743417177,12965.2212048,96.00414534000447,53325.83736912 2025-03-31,10:32:59.000,90,11083607,12805,0,1743417178,12965.27509527999,96.00414534000447,53325.84435624 2025-03-31,10:33:00.000,90,11083602,12725,0,1743417179,12965.28183159,96.01119447000383,53325.928201680006 2025-03-31,10:33:01.000,90,11083660,12765,0,1743417180,12965.33572206999,95.97594881999976,53325.94217592 2025-03-31,10:33:02.000,90,11083608,12805,0,1743417181,12965.355930999991,95.94775230000232,53325.99807288001 2025-03-31,10:33:03.000,90,11083694,13045,0,1743417182,12965.369403619996,95.9336540400036,53326.026021360005 2025-03-31,10:33:04.000,90,11083653,12685,0,1743417183,12965.376139929991,95.89840838999953,53326.06794408001 2025-03-31,10:33:05.000,90,11083598,12965,0,1743417184,12965.423294100001,95.87726100000145,53326.123841040004 2025-03-31,10:33:06.000,90,11083663,12725,0,1743417185,12965.470448269996,95.83496621999802,53326.179738 2025-03-31,10:33:07.000,90,11083622,12925,0,1743417186,12965.531075059997,95.79267144000187,53326.193712240005 2025-03-31,10:33:08.000,90,11083679,12885,0,1743417187,12965.517602439992,95.79972057000123,53326.263583440006 2025-03-31,10:33:09.000,90,11083686,12565,0,1743417188,12965.578229229992,95.74332752999908,53326.291531920004 2025-03-31,10:33:10.000,90,11083654,12965,0,1743417189,12965.605174470002,95.67988536000485,53326.312493280006 2025-03-31,10:33:11.000,90,11083674,12645,0,1743417190,12965.706219120002,95.65168884000013,53326.361403120005 2025-03-31,10:33:12.000,90,11083666,12765,0,1743417191,12965.773582219997,95.60939406000398,53326.41730008 2025-03-31,10:33:13.000,90,11083675,12605,0,1743417192,12965.840945319993,95.6234923200027,53326.459222800004 2025-03-31,10:33:14.000,90,11083682,12605,0,1743417193,12965.840945319993,95.60234493000462,53326.480184160006 2025-03-31,10:33:15.000,90,11083649,12605,0,1743417194,12965.901572109993,95.61644319000334,53326.5640296 2025-03-31,10:33:16.000,90,11083708,12925,0,1743417195,12965.948726279988,95.65168884000013,53326.598965200006 2025-03-31,10:33:17.000,90,11083610,12565,0,1743417196,12965.995880449998,95.66578709999885,53326.61992656001 2025-03-31,10:33:18.000,90,11083637,12685,0,1743417197,12966.049770929989,95.6234923200027,53326.71774624001 2025-03-31,10:33:19.000,90,11083611,12565,0,1743417198,12966.076716169999,95.63054145000206,53326.73172048 2025-03-31,10:33:20.000,90,11083653,12685,0,1743417199,12966.096925099999,95.67283622999821,53326.75966896001 2025-03-31,10:33:21.000,90,11083644,12605,0,1743417200,12966.103661409994,95.71513101000164,53326.87146288 2025-03-31,10:33:22.000,90,11083649,12605,0,1743417201,12966.11039771999,95.66578709999885,53326.913385600004 2025-03-31,10:33:23.000,90,11083603,12565,0,1743417202,12966.056507239999,95.63054145000206,53326.95530832001 2025-03-31,10:33:24.000,90,11083639,12805,0,1743417203,12966.056507239999,95.64463971000077,53327.032166640005 2025-03-31,10:33:25.000,90,11083622,12685,0,1743417204,12966.076716169999,95.64463971000077,53327.09505072001 2025-03-31,10:33:26.000,90,11083642,12685,0,1743417205,12966.063243549994,95.63759058000142,53327.12299920001 2025-03-31,10:33:27.000,90,11083660,12565,0,1743417206,12966.063243549994,95.63759058000142,53327.17889616 2025-03-31,10:33:28.000,90,11083644,12605,0,1743417207,12966.063243549994,95.63054145000206,53327.17889616 2025-03-31,10:33:29.000,90,11083588,12725,0,1743417208,12966.002616759994,95.60939406000398,53327.25575448 2025-03-31,10:33:30.000,90,11083644,12845,0,1743417209,12966.009353069989,95.6234923200027,53327.248767360004 2025-03-31,10:33:31.000,90,11083661,12725,0,1743417210,12966.022825689994,95.63759058000142,53327.297677200004 2025-03-31,10:33:32.000,90,11083593,12605,0,1743417211,12966.069979859989,95.60234493000462,53327.37453552 2025-03-31,10:33:33.000,90,11083681,13285,0,1743417212,12966.056507239999,95.60939406000398,53327.367548400005 2025-03-31,10:33:34.000,90,11083639,12765,0,1743417213,12966.117134029999,95.63759058000142,53327.42344536 2025-03-31,10:33:35.000,90,11083719,12805,0,1743417214,12966.096925099999,95.67283622999821,53327.50729080001 2025-03-31,10:33:36.000,90,11083703,12685,0,1743417215,12966.137342959999,95.722180140001,53327.52126504 2025-03-31,10:33:37.000,90,11083653,12925,0,1743417216,12966.117134029999,95.73627839999972,53327.57716200001 2025-03-31,10:33:38.000,90,11083665,12645,0,1743417217,12966.076716169999,95.75037665999844,53327.6120976 2025-03-31,10:33:39.000,90,11083615,12725,0,1743417218,12966.029561999989,95.74332752999908,53327.61908472 2025-03-31,10:33:40.000,90,11083698,12645,0,1743417219,12966.029561999989,95.77857318000315,53327.6819688 2025-03-31,10:33:41.000,90,11083631,12885,0,1743417220,12965.982407829993,95.84906448000402,53327.73786576 2025-03-31,10:33:42.000,90,11083606,12845,0,1743417221,12965.989144139989,95.8208679599993,53327.73786576 2025-03-31,10:33:43.000,90,11083656,12605,0,1743417222,12965.935253659998,95.87726100000145,53327.800749840004 2025-03-31,10:33:44.000,90,11083618,12805,0,1743417223,12965.928517349988,95.89840838999953,53327.80773696 2025-03-31,10:33:45.000,90,11083669,12525,0,1743417224,12965.921781039993,95.9688996900004,53327.821711200006 2025-03-31,10:33:46.000,90,11083663,12645,0,1743417225,12965.908308419988,95.97594881999976,53327.80773696 2025-03-31,10:33:47.000,90,11083634,13005,0,1743417226,12965.847681630003,95.97594881999976,53327.8566468 2025-03-31,10:33:48.000,90,11083688,12965,0,1743417227,12965.861154249993,95.9336540400036,53327.93350512001 2025-03-31,10:33:49.000,90,11083658,12765,0,1743417228,12965.894835799998,95.92660491000424,53327.91254376001 2025-03-31,10:33:50.000,90,11083651,12565,0,1743417229,12965.941989969993,95.91955578000488,53327.93350512001 2025-03-31,10:33:51.000,90,11083614,12925,0,1743417230,12965.901572109993,95.89135926000017,53327.95446648 2025-03-31,10:33:52.000,90,11083653,12645,0,1743417231,12965.861154249993,95.85611361000338,53327.989402080006 2025-03-31,10:33:53.000,90,11083638,12605,0,1743417232,12965.867890559988,95.8208679599993,53327.9963892 2025-03-31,10:33:54.000,90,11083617,12725,0,1743417233,12965.847681630003,95.77152405000379,53328.04529904 2025-03-31,10:33:55.000,90,11083655,12565,0,1743417234,12965.867890559988,95.76447492000443,53328.0662604 2025-03-31,10:33:56.000,90,11083636,12805,0,1743417235,12965.867890559988,95.77152405000379,53328.108183120006 2025-03-31,10:33:57.000,90,11083592,12885,0,1743417236,12965.874626869998,95.722180140001,53328.108183120006 2025-03-31,10:33:58.000,90,11083635,12725,0,1743417237,12965.861154249993,95.70103275000292,53328.09420888 2025-03-31,10:33:59.000,90,11083624,12845,0,1743417238,12965.840945319993,95.6869344900042,53328.14311872 2025-03-31,10:34:00.000,90,11083622,12685,0,1743417239,12965.847681630003,95.65168884000013,53328.157092960006 2025-03-31,10:34:01.000,90,11083595,12725,0,1743417240,12965.874626869998,95.65168884000013,53328.21298992 2025-03-31,10:34:02.000,90,11083646,12965,0,1743417241,12965.888099489988,95.65168884000013,53328.206002800005 2025-03-31,10:34:03.000,90,11083631,12805,0,1743417242,12965.915044729998,95.63759058000142,53328.2409384 2025-03-31,10:34:04.000,90,11083676,12605,0,1743417243,12965.840945319993,95.6234923200027,53328.26189976 2025-03-31,10:34:05.000,90,11083602,12605,0,1743417244,12965.820736389993,95.63054145000206,53328.254912640004 2025-03-31,10:34:06.000,90,11083660,12565,0,1743417245,12965.807263770002,95.5741484099999,53328.24792552001 2025-03-31,10:34:07.000,90,11083638,12485,0,1743417246,12965.793791149998,95.5741484099999,53328.31779672001 2025-03-31,10:34:08.000,90,11083600,12405,0,1743417247,12965.814000079998,95.55300102000183,53328.31779672001 2025-03-31,10:34:09.000,90,11083626,12605,0,1743417248,12965.874626869998,95.55300102000183,53328.28286112 2025-03-31,10:34:10.000,90,11083606,12885,0,1743417249,12965.854417939998,95.5741484099999,53328.324783840006 2025-03-31,10:34:11.000,90,11083692,12605,0,1743417250,12965.915044729998,95.5741484099999,53328.35273232 2025-03-31,10:34:12.000,90,11083695,12805,0,1743417251,12965.894835799998,95.60939406000398,53328.38766792 2025-03-31,10:34:13.000,90,11083655,12885,0,1743417252,12965.928517349988,95.56709928000055,53328.36670656001 2025-03-31,10:34:14.000,90,11083683,12445,0,1743417253,12965.948726279988,95.58119753999927,53328.36670656001 2025-03-31,10:34:15.000,90,11083671,12925,0,1743417254,12965.901572109993,95.58119753999927,53328.443564880006 2025-03-31,10:34:16.000,90,11083609,12845,0,1743417255,12965.847681630003,95.53890276000311,53328.41561640001 2025-03-31,10:34:17.000,90,11083630,12605,0,1743417256,12965.881363179993,95.50365710999904,53328.450552 2025-03-31,10:34:18.000,90,11083627,12805,0,1743417257,12965.867890559988,95.45431320000353,53328.471513360004 2025-03-31,10:34:19.000,90,11083665,12965,0,1743417258,12965.854417939998,95.36267451000458,53328.53439744001 2025-03-31,10:34:20.000,90,11083684,12805,0,1743417259,12965.894835799998,95.34857624999859,53328.5204232 2025-03-31,10:34:21.000,90,11083645,12765,0,1743417260,12965.861154249993,95.35562537999795,53328.56933304 2025-03-31,10:34:22.000,90,11083615,12885,0,1743417261,12965.867890559988,95.33447798999987,53328.5553588 2025-03-31,10:34:23.000,90,11083657,12805,0,1743417262,12965.854417939998,95.23579017000156,53328.64619136 2025-03-31,10:34:24.000,90,11083630,12605,0,1743417263,12965.867890559988,95.17234800000006,53328.660165600006 2025-03-31,10:34:25.000,90,11083679,12605,0,1743417264,12965.894835799998,95.17234800000006,53328.68811408 2025-03-31,10:34:26.000,90,11083624,12685,0,1743417265,12965.894835799998,95.20054452000477,53328.73702392 2025-03-31,10:34:27.000,90,11083636,12845,0,1743417266,12965.861154249993,95.22169191000285,53328.72304968 2025-03-31,10:34:28.000,90,11083631,12525,0,1743417267,12965.834209009998,95.18644625999877,53328.74401104 2025-03-31,10:34:29.000,90,11083690,12805,0,1743417268,12965.814000079998,95.1300532200039,53328.74401104 2025-03-31,10:34:30.000,90,11083616,13005,0,1743417269,12965.753373289997,95.10890582999855,53328.827856480006 2025-03-31,10:34:31.000,90,11083630,12765,0,1743417270,12965.739900669992,95.07366018000175,53328.78593376 2025-03-31,10:34:32.000,90,11083641,12805,0,1743417271,12965.706219120002,95.1300532200039,53328.84881784001 2025-03-31,10:34:33.000,90,11083604,12885,0,1743417272,12965.632119709997,95.14415148000262,53328.876766320005 2025-03-31,10:34:34.000,90,11083648,12965,0,1743417273,12965.605174470002,95.10185669999919,53328.86279208 2025-03-31,10:34:35.000,90,11083653,12885,0,1743417274,12965.517602439992,95.0666110500024,53328.86977920001 2025-03-31,10:34:36.000,90,11083613,12885,0,1743417275,12965.443503030001,95.08775844000047,53328.89074056 2025-03-31,10:34:37.000,90,11083610,12645,0,1743417276,12965.31551313999,95.09480756999983,53328.89772768001 2025-03-31,10:34:38.000,90,11083610,12445,0,1743417277,12965.248150039995,95.05956192000303,53328.925676160005 2025-03-31,10:34:39.000,90,11083704,12925,0,1743417278,12965.167314319995,94.98907062000217,53328.85580496 2025-03-31,10:34:40.000,90,11083621,12805,0,1743417279,12965.09995122,94.99611975000153,53328.93965040001 2025-03-31,10:34:41.000,90,11083632,12965,0,1743417280,12965.086478599995,94.96087410000473,53328.89772768001 2025-03-31,10:34:42.000,90,11083643,12805,0,1743417281,12965.005642879994,94.96087410000473,53328.8348436 2025-03-31,10:34:43.000,90,11083633,12805,0,1743417282,12964.904598229994,94.9538249699981,53328.86279208 2025-03-31,10:34:44.000,90,11083595,12765,0,1743417283,12964.864180369994,94.97497236000345,53328.778946640006 2025-03-31,10:34:45.000,90,11083665,12565,0,1743417284,12964.756399409998,94.90448106000258,53328.79292088 2025-03-31,10:34:46.000,90,11083657,12525,0,1743417285,12964.675563689998,94.87628453999787,53328.757985280005 2025-03-31,10:34:47.000,90,11083646,12565,0,1743417286,12964.567782730002,94.84103889000107,53328.78593376 2025-03-31,10:34:48.000,90,11083668,12685,0,1743417287,12964.547573800002,94.78464584999892,53328.75099816001 2025-03-31,10:34:49.000,90,11083649,12485,0,1743417288,12964.540837489993,94.79169497999828,53328.73003680001 2025-03-31,10:34:50.000,90,11083640,12485,0,1743417289,12964.473474389997,94.7705475900002,53328.70208832001 2025-03-31,10:34:51.000,90,11083679,12805,0,1743417290,12964.460001769992,94.79874410999764,53328.660165600006 2025-03-31,10:34:52.000,90,11083635,12605,0,1743417291,12964.352220809997,94.79874410999764,53328.660165600006 2025-03-31,10:34:53.000,90,11083633,12925,0,1743417292,12964.305066640001,94.79169497999828,53328.63221712001 2025-03-31,10:34:54.000,90,11083616,12365,0,1743417293,12964.190549369996,94.82694063000235,53328.590294400004 2025-03-31,10:34:55.000,90,11083625,12645,0,1743417294,12964.08276841,94.79874410999764,53328.5553588 2025-03-31,10:34:56.000,90,11083638,12445,0,1743417295,12964.02214162,94.83398976000171,53328.56234592001 2025-03-31,10:34:57.000,90,11083578,12725,0,1743417296,12963.89415172999,94.81284237000364,53328.471513360004 2025-03-31,10:34:58.000,90,11083656,12685,0,1743417297,12963.826788629995,94.79169497999828,53328.443564880006 2025-03-31,10:34:59.000,90,11083627,12485,0,1743417298,12963.86047018,94.819891500003,53328.3806808 2025-03-31,10:35:00.000,90,11083620,13005,0,1743417299,12963.81331600999,94.84808802000043,53328.33875808 2025-03-31,10:35:01.000,90,11083623,12805,0,1743417300,12963.79984339,94.86923540999851,53328.303822480004 2025-03-31,10:35:02.000,90,11083661,12605,0,1743417301,12963.685326119994,94.89038280000386,53328.28286112 2025-03-31,10:35:03.000,90,11083586,12605,0,1743417302,12963.644908259994,94.93972670999938,53328.28286112 2025-03-31,10:35:04.000,90,11083577,12845,0,1743417303,12963.564072539994,95.00316888000089,53328.21298992 2025-03-31,10:35:05.000,90,11083590,12445,0,1743417304,12963.564072539994,94.98907062000217,53328.24792552001 2025-03-31,10:35:06.000,90,11083635,12925,0,1743417305,12963.516918369998,95.02431626999896,53328.22696416001 2025-03-31,10:35:07.000,90,11083600,12685,0,1743417306,12963.483236819993,95.00316888000089,53328.17805432001 2025-03-31,10:35:08.000,90,11083624,12965,0,1743417307,12963.429346339988,94.99611975000153,53328.136131600004 2025-03-31,10:35:09.000,90,11083601,12925,0,1743417308,12963.415873719998,95.05251279000368,53328.108183120006 2025-03-31,10:35:10.000,90,11083635,13125,0,1743417309,12963.368719550002,95.15120061000198,53328.05228616 2025-03-31,10:35:11.000,90,11083655,13005,0,1743417310,12963.328301690002,95.15824974000134,53328.01735056 2025-03-31,10:35:12.000,90,11083575,12845,0,1743417311,12963.274411209997,95.20759365000413,53327.9963892 2025-03-31,10:35:13.000,90,11083632,12805,0,1743417312,12963.233993349997,95.27103581999836,53327.9963892 2025-03-31,10:35:14.000,90,11083635,12925,0,1743417313,12963.193575489997,95.30628147000243,53327.94747936 2025-03-31,10:35:15.000,90,11083604,12605,0,1743417314,12963.153157629997,95.33447798999987,53327.86363392001 2025-03-31,10:35:16.000,90,11083679,12525,0,1743417315,12963.085794530001,95.39792016000138,53327.82869832 2025-03-31,10:35:17.000,90,11083621,12485,0,1743417316,12963.025167740001,95.44021494000481,53327.82869832 2025-03-31,10:35:18.000,90,11083613,12565,0,1743417317,12962.971277259996,95.48250972000096,53327.80773696 2025-03-31,10:35:19.000,90,11083597,12885,0,1743417318,12962.90391416,95.53890276000311,53327.79376272001 2025-03-31,10:35:20.000,90,11083609,12965,0,1743417319,12962.79613319999,95.54595189000247,53327.7867756 2025-03-31,10:35:21.000,90,11083603,12685,0,1743417320,12962.76245165,95.51775536999776,53327.69594304001 2025-03-31,10:35:22.000,90,11083668,12445,0,1743417321,12962.67487961999,95.56709928000055,53327.67498168001 2025-03-31,10:35:23.000,90,11083585,12605,0,1743417322,12962.59404389999,95.64463971000077,53327.64004608 2025-03-31,10:35:24.000,90,11083635,12765,0,1743417323,12962.58057128,95.60939406000398,53327.605110480006 2025-03-31,10:35:25.000,90,11083659,12845,0,1743417324,12962.55362603999,95.6234923200027,53327.61908472 2025-03-31,10:35:26.000,90,11083639,12765,0,1743417325,12962.49299924999,95.6869344900042,53327.54921352 2025-03-31,10:35:27.000,90,11083614,12805,0,1743417326,12962.412163529989,95.67988536000485,53327.47934232001 2025-03-31,10:35:28.000,90,11083617,13125,0,1743417327,12962.425636149994,95.70103275000292,53327.416458240004 2025-03-31,10:35:29.000,90,11083553,12725,0,1743417328,12962.391954599989,95.77152405000379,53327.402484 2025-03-31,10:35:30.000,90,11083678,12805,0,1743417329,12962.378481979998,95.73627839999972,53327.416458240004 2025-03-31,10:35:31.000,90,11083683,12605,0,1743417330,12962.270701019988,95.722180140001,53327.38850976001 2025-03-31,10:35:32.000,90,11083653,12485,0,1743417331,12962.216810539998,95.75037665999844,53327.29069008001 2025-03-31,10:35:33.000,90,11083669,12645,0,1743417332,12962.149447440002,95.79972057000123,53327.31165144001 2025-03-31,10:35:34.000,90,11083609,12885,0,1743417333,12962.169656370002,95.86316274000274,53327.30466432 2025-03-31,10:35:35.000,90,11083626,12725,0,1743417334,12962.149447440002,95.88431013000081,53327.22081888001 2025-03-31,10:35:36.000,90,11083638,12645,0,1743417335,12962.122502199993,95.89840838999953,53327.129986320004 2025-03-31,10:35:37.000,90,11083648,13005,0,1743417336,12962.068611720002,95.90545751999889,53327.10902496 2025-03-31,10:35:38.000,90,11083644,12965,0,1743417337,12962.014721239997,95.90545751999889,53327.06011512 2025-03-31,10:35:39.000,90,11083634,12685,0,1743417338,12962.028193860002,95.95480143000168,53327.0880636 2025-03-31,10:35:40.000,90,11083700,12405,0,1743417339,12962.041666479992,95.97594881999976,53327.0181924 2025-03-31,10:35:41.000,90,11083661,12645,0,1743417340,12962.014721239997,95.99709620999784,53326.99723104 2025-03-31,10:35:42.000,90,11083641,12685,0,1743417341,12962.034930169997,95.97594881999976,53326.94133408 2025-03-31,10:35:43.000,90,11083603,12765,0,1743417342,12961.981039689992,95.99709620999784,53326.92735984001 2025-03-31,10:35:44.000,90,11083623,12645,0,1743417343,12961.987776000002,96.0323418600019,53326.87845 2025-03-31,10:35:45.000,90,11083616,12845,0,1743417344,12961.981039689992,96.0675875099987,53326.89242424 2025-03-31,10:35:46.000,90,11083658,12965,0,1743417345,12961.987776000002,96.0816857700047,53326.864475760005 2025-03-31,10:35:47.000,90,11083687,12565,0,1743417346,12961.987776000002,96.08873490000406,53326.80857880001 2025-03-31,10:35:48.000,90,11083699,12845,0,1743417347,12961.933885519997,96.05348924999998,53326.82954016 2025-03-31,10:35:49.000,90,11083643,12605,0,1743417348,12962.007984930002,96.09578403000341,53326.78761744001 2025-03-31,10:35:50.000,90,11083679,12805,0,1743417349,12961.967567070002,96.10988229000213,53326.7736432 2025-03-31,10:35:51.000,90,11083697,12885,0,1743417350,12961.933885519997,96.13102968000021,53326.7736432 2025-03-31,10:35:52.000,90,11083635,12765,0,1743417351,12961.940621829992,96.14512793999893,53326.71075912 2025-03-31,10:35:53.000,90,11083655,12565,0,1743417352,12961.940621829992,96.19447185000172,53326.73172048 2025-03-31,10:35:54.000,90,11083663,12805,0,1743417353,12961.886731350001,96.20857011000044,53326.766656080006 2025-03-31,10:35:55.000,90,11083652,12685,0,1743417354,12961.819368249991,96.23676662999787,53326.696784880005 2025-03-31,10:35:56.000,90,11083649,12725,0,1743417355,12961.752005149996,96.26496315000259,53326.65486216 2025-03-31,10:35:57.000,90,11083679,12845,0,1743417356,12961.68464205,96.30725792999874,53326.66184928 2025-03-31,10:35:58.000,90,11083669,12725,0,1743417357,12961.66443312,96.34955271000217,53326.647875040006 2025-03-31,10:35:59.000,90,11083645,12845,0,1743417358,12961.630751569995,96.36365097000089,53326.66883640001 2025-03-31,10:36:00.000,90,11083642,12565,0,1743417359,12961.59707001999,96.37774922999961,53326.5640296 2025-03-31,10:36:01.000,90,11083710,12485,0,1743417360,12961.53644322999,96.42004401000304,53326.59197808001 2025-03-31,10:36:02.000,90,11083698,12645,0,1743417361,12961.49602536999,96.44119140000112,53326.55005536001 2025-03-31,10:36:03.000,90,11083625,12605,0,1743417362,12961.43539857999,96.4623387899992,53326.529094000005 2025-03-31,10:36:04.000,90,11083647,12725,0,1743417363,12961.40171703,96.4905353100039,53326.459222800004 2025-03-31,10:36:05.000,90,11083648,13285,0,1743417364,12961.368035479994,96.5257809600007,53326.42428720001 2025-03-31,10:36:06.000,90,11083712,12405,0,1743417365,12961.36129917,96.58217400000285,53326.36839024 2025-03-31,10:36:07.000,90,11083697,12765,0,1743417366,12961.36129917,96.68086182000116,53326.40332584001 2025-03-31,10:36:08.000,90,11083682,12605,0,1743417367,12961.307408689994,96.69496007999987,53326.37537736 2025-03-31,10:36:09.000,90,11083684,12485,0,1743417368,12961.226572969994,96.70200920999923,53326.39633872 2025-03-31,10:36:10.000,90,11083676,12525,0,1743417369,12961.219836659999,96.76545138000074,53326.33345464001 2025-03-31,10:36:11.000,90,11083682,12805,0,1743417370,12961.179418799999,96.80774616000417,53326.291531920004 2025-03-31,10:36:12.000,90,11083680,12605,0,1743417371,12961.118792009998,96.84299181000097,53326.21467360001 2025-03-31,10:36:13.000,90,11083654,12765,0,1743417372,12961.037956289998,96.8711883299984,53326.21467360001 2025-03-31,10:36:14.000,90,11083662,12565,0,1743417373,12960.997538429998,96.82889355000225,53326.22864784 2025-03-31,10:36:15.000,90,11083661,12645,0,1743417374,12960.990802120003,96.85709006999969,53326.21467360001 2025-03-31,10:36:16.000,90,11083682,12565,0,1743417375,12961.011011049988,96.89233572000376,53326.179738 2025-03-31,10:36:17.000,90,11083675,12765,0,1743417376,12960.990802120003,96.99102354000206,53326.18672512001 2025-03-31,10:36:18.000,90,11083669,12485,0,1743417377,12961.004274739993,97.04036745000485,53326.095892560006 2025-03-31,10:36:19.000,90,11083655,12525,0,1743417378,12960.943647949993,97.09676048999972,53326.10287968 2025-03-31,10:36:20.000,90,11083645,12805,0,1743417379,12960.876284849997,97.18135004999931,53326.06095696 2025-03-31,10:36:21.000,90,11083674,12645,0,1743417380,12960.876284849997,97.18135004999931,53326.01204712 2025-03-31,10:36:22.000,90,11083608,12965,0,1743417381,12960.916702709997,97.18135004999931,53326.00506 2025-03-31,10:36:23.000,90,11083640,12965,0,1743417382,12960.903230089993,97.23774309000146,53325.99807288001 2025-03-31,10:36:24.000,90,11083696,12645,0,1743417383,12960.876284849997,97.25889047999954,53325.977111520006 2025-03-31,10:36:25.000,90,11083653,12765,0,1743417384,12960.943647949993,97.30823439000233,53325.96313728 2025-03-31,10:36:26.000,90,11083595,12685,0,1743417385,12960.970593190003,97.37167656000383,53325.977111520006 2025-03-31,10:36:27.000,90,11083644,13005,0,1743417386,12961.004274739993,97.4421678600047,53325.96313728 2025-03-31,10:36:28.000,90,11083589,12645,0,1743417387,12961.058165219998,97.48446264000086,53325.94916304001 2025-03-31,10:36:29.000,90,11083642,12565,0,1743417388,12961.085110459993,97.56200307000108,53325.928201680006 2025-03-31,10:36:30.000,90,11083614,12765,0,1743417389,12961.125528319993,97.59724871999788,53326.026021360005 2025-03-31,10:36:31.000,90,11083629,12845,0,1743417390,12961.25351820999,97.65364176000003,53326.03300848 2025-03-31,10:36:32.000,90,11083681,12605,0,1743417391,12961.31414499999,97.71003480000218,53326.0399956 2025-03-31,10:36:33.000,90,11083621,12765,0,1743417392,12961.39498071999,97.85101740000391,53326.026021360005 2025-03-31,10:36:34.000,90,11083659,12685,0,1743417393,12961.44213489,97.90741043999878,53326.095892560006 2025-03-31,10:36:35.000,90,11083650,12565,0,1743417394,12961.509497989995,97.94970522000222,53326.06095696 2025-03-31,10:36:36.000,90,11083628,12925,0,1743417395,12961.52297061,97.99904912999773,53326.06095696 2025-03-31,10:36:37.000,90,11083649,12925,0,1743417396,12961.62401526,98.04839304000052,53326.11685392001 2025-03-31,10:36:38.000,90,11083633,12885,0,1743417397,12961.691378359996,98.0695404299986,53326.11685392001 2025-03-31,10:36:39.000,90,11083679,12645,0,1743417398,12961.778950389991,98.11183521000203,53326.179738 2025-03-31,10:36:40.000,90,11083654,12645,0,1743417399,12961.879995039992,98.17527738000354,53326.242622080004 2025-03-31,10:36:41.000,90,11083698,12765,0,1743417400,12962.007984930002,98.22462128999905,53326.312493280006 2025-03-31,10:36:42.000,90,11083656,12565,0,1743417401,12962.068611720002,98.26691607000248,53326.27057056 2025-03-31,10:36:43.000,90,11083608,12565,0,1743417402,12962.176392679998,98.27396520000184,53326.32646752 2025-03-31,10:36:44.000,90,11083602,12685,0,1743417403,12962.297646259998,98.28806346000056,53326.361403120005 2025-03-31,10:36:45.000,90,11083615,12645,0,1743417404,12962.365009359994,98.33035824000399,53326.42428720001 2025-03-31,10:36:46.000,90,11083660,12565,0,1743417405,12962.47279031999,98.38675127999886,53326.46620992 2025-03-31,10:36:47.000,90,11083628,12805,0,1743417406,12962.54015342,98.41494780000357,53326.48717128 2025-03-31,10:36:48.000,90,11083620,12685,0,1743417407,12962.661407,98.43609519000165,53326.55704248 2025-03-31,10:36:49.000,90,11083629,12925,0,1743417408,12962.68161593,98.48543910000444,53326.61992656001 2025-03-31,10:36:50.000,90,11083614,13125,0,1743417409,12962.73550640999,98.52068475000124,53326.61992656001 2025-03-31,10:36:51.000,90,11083596,12685,0,1743417410,12962.81634212999,98.5911760500021,53326.66883640001 2025-03-31,10:36:52.000,90,11083646,12525,0,1743417411,12962.957804639991,98.5911760500021,53326.75268184 2025-03-31,10:36:53.000,90,11083640,12805,0,1743417412,12963.045376670001,98.56297953000467,53326.75966896001 2025-03-31,10:36:54.000,90,11083640,12565,0,1743417413,12963.132948699997,98.61937256999954,53326.815565920006 2025-03-31,10:36:55.000,90,11083638,12445,0,1743417414,12963.180102869992,98.64756909000425,53326.82954016 2025-03-31,10:36:56.000,90,11083616,12965,0,1743417415,12963.254202279997,98.67576561000169,53326.913385600004 2025-03-31,10:36:57.000,90,11083636,12965,0,1743417416,12963.395664789998,98.66871648000233,53326.95530832001 2025-03-31,10:36:58.000,90,11083661,12285,0,1743417417,12963.516918369998,98.68281474000105,53326.983256800006 2025-03-31,10:36:59.000,90,11083584,12605,0,1743417418,12963.611226709989,98.71806038999785,53327.06710224 2025-03-31,10:37:00.000,90,11083636,12605,0,1743417419,12963.617963019999,98.73215865000384,53327.150947680006 2025-03-31,10:37:01.000,90,11083609,12765,0,1743417420,12963.705535049994,98.68986387000041,53327.150947680006 2025-03-31,10:37:02.000,90,11083619,12685,0,1743417421,12963.826788629995,98.67576561000169,53327.17889616 2025-03-31,10:37:03.000,90,11083586,12445,0,1743417422,12963.9413059,98.69691299999977,53327.25575448 2025-03-31,10:37:04.000,90,11083576,12525,0,1743417423,12964.03561423999,98.71101125999849,53327.318638560006 2025-03-31,10:37:05.000,90,11083649,12605,0,1743417424,12964.09624102999,98.76740430000063,53327.33959992001 2025-03-31,10:37:06.000,90,11083628,12805,0,1743417425,12964.170340439996,98.7392077800032,53327.37453552 2025-03-31,10:37:07.000,90,11083605,12645,0,1743417426,12964.204021990001,98.7392077800032,53327.44440672 2025-03-31,10:37:08.000,90,11083631,12725,0,1743417427,12964.305066640001,98.70396212999913,53327.5422264 2025-03-31,10:37:09.000,90,11083657,12725,0,1743417428,12964.358957119992,98.69691299999977,53327.59113624 2025-03-31,10:37:10.000,90,11083663,12965,0,1743417429,12964.406111290002,98.71806038999785,53327.69594304001 2025-03-31,10:37:11.000,90,11083607,12485,0,1743417430,12964.446529150002,98.71806038999785,53327.73786576 2025-03-31,10:37:12.000,90,11083603,12445,0,1743417431,12964.473474389997,98.74625691000256,53327.800749840004 2025-03-31,10:37:13.000,90,11083627,12645,0,1743417432,12964.513892249997,98.7392077800032,53327.80773696 2025-03-31,10:37:14.000,90,11083660,13005,0,1743417433,12964.594727969998,98.68986387000041,53327.870621040005 2025-03-31,10:37:15.000,90,11083627,12525,0,1743417434,12964.614936899998,98.72510952000448,53327.90555664 2025-03-31,10:37:16.000,90,11083632,12685,0,1743417435,12964.641882139993,98.7392077800032,53327.96145360001 2025-03-31,10:37:17.000,90,11083653,12885,0,1743417436,12964.702508929993,98.75330604000192,53328.01036344001 2025-03-31,10:37:18.000,90,11083613,12805,0,1743417437,12964.756399409998,98.78150255999935,53328.04529904 2025-03-31,10:37:19.000,90,11083620,12845,0,1743417438,12964.790080959989,98.86609211999894,53328.108183120006 2025-03-31,10:37:20.000,90,11083654,12685,0,1743417439,12964.810289889989,98.83084647000214,53328.14311872 2025-03-31,10:37:21.000,90,11083678,12845,0,1743417440,12964.837235129999,98.84494473000086,53328.21997704 2025-03-31,10:37:22.000,90,11083665,12765,0,1743417441,12964.91133453999,98.82379734000278,53328.2409384 2025-03-31,10:37:23.000,90,11083662,12725,0,1743417442,12964.99890657,98.90838690000237,53328.324783840006 2025-03-31,10:37:24.000,90,11083636,12725,0,1743417443,12965.01237918999,98.92953429000045,53328.324783840006 2025-03-31,10:37:25.000,90,11083654,12765,0,1743417444,12965.086478599995,98.92953429000045,53328.38766792 2025-03-31,10:37:26.000,90,11083666,12845,0,1743417445,12965.11342383999,98.92248516000109,53328.46452624001 2025-03-31,10:37:27.000,90,11083648,12605,0,1743417446,12965.147105389995,98.97182907000388,53328.5553588 2025-03-31,10:37:28.000,90,11083579,12765,0,1743417447,12965.147105389995,98.95068167999852,53328.58330728001 2025-03-31,10:37:29.000,90,11083691,12965,0,1743417448,12965.147105389995,98.95068167999852,53328.58330728001 2025-03-31,10:37:30.000,90,11083636,12885,0,1743417449,12965.126896459995,98.96477994000452,53328.68112696001 2025-03-31,10:37:31.000,90,11083653,12685,0,1743417450,12965.09321490999,98.90838690000237,53328.639204240004 2025-03-31,10:37:32.000,90,11083636,12405,0,1743417451,12965.07300597999,98.88019037999766,53328.72304968 2025-03-31,10:37:33.000,90,11083673,12645,0,1743417452,12965.09995122,98.84494473000086,53328.79990800001 2025-03-31,10:37:34.000,90,11083596,12725,0,1743417453,12965.09995122,98.85199386000022,53328.79990800001 2025-03-31,10:37:35.000,90,11083597,12845,0,1743417454,12965.066269669995,98.83084647000214,53328.82086936001 2025-03-31,10:37:36.000,90,11083679,12725,0,1743417455,12965.05953336,98.83084647000214,53328.84183072 2025-03-31,10:37:37.000,90,11083641,12725,0,1743417456,12965.07300597999,98.84494473000086,53328.85580496 2025-03-31,10:37:38.000,90,11083637,12725,0,1743417457,12965.066269669995,98.84494473000086,53328.98157312 2025-03-31,10:37:39.000,90,11083655,12445,0,1743417458,12965.12016015,98.8026499500047,53328.96759888001 2025-03-31,10:37:40.000,90,11083656,12925,0,1743417459,12965.066269669995,98.76035517000128,53329.02349584 2025-03-31,10:37:41.000,90,11083617,12725,0,1743417460,12965.11342383999,98.75330604000192,53329.10035416 2025-03-31,10:37:42.000,90,11083673,12565,0,1743417461,12965.11342383999,98.80969908000407,53329.0793928 2025-03-31,10:37:43.000,90,11083629,12645,0,1743417462,12965.167314319995,98.79560081999807,53329.12830264 2025-03-31,10:37:44.000,90,11083641,12645,0,1743417463,12965.21446848999,98.78150255999935,53329.142276880004 2025-03-31,10:37:45.000,90,11083622,13125,0,1743417464,12965.31551313999,98.74625691000256,53329.17721248 2025-03-31,10:37:46.000,90,11083612,13125,0,1743417465,12965.34245838,98.79560081999807,53329.212148080005 2025-03-31,10:37:47.000,90,11083642,12725,0,1743417466,12965.416557789991,98.80969908000407,53329.261057920005 2025-03-31,10:37:48.000,90,11083616,12885,0,1743417467,12965.497393509992,98.92248516000109,53329.309967760004 2025-03-31,10:37:49.000,90,11083661,12765,0,1743417468,12965.531075059997,98.90838690000237,53329.34490336 2025-03-31,10:37:50.000,90,11083627,12805,0,1743417469,12965.571492919997,98.99297646000196,53329.428748800005 2025-03-31,10:37:51.000,90,11083619,12605,0,1743417470,12965.571492919997,99.0493695000041,53329.48464576 2025-03-31,10:37:52.000,90,11083630,12805,0,1743417471,12965.652328639997,99.1198607999977,53329.5335556 2025-03-31,10:37:53.000,90,11083629,12685,0,1743417472,12965.726428050002,99.19740122999792,53329.547529840005 2025-03-31,10:37:54.000,90,11083643,12765,0,1743417473,12965.793791149998,99.28199079000478,53329.65932376001 2025-03-31,10:37:55.000,90,11083608,12845,0,1743417474,12965.787054840002,99.38772774000245,53329.73618208001 2025-03-31,10:37:56.000,90,11083649,12485,0,1743417475,12965.820736389993,99.45116991000396,53329.70124648 2025-03-31,10:37:57.000,90,11083677,12725,0,1743417476,12965.928517349988,99.56395599000098,53329.82002752 2025-03-31,10:37:58.000,90,11083682,12845,0,1743417477,12965.901572109993,99.64854555000056,53329.89688584 2025-03-31,10:37:59.000,90,11083644,12885,0,1743417478,12965.941989969993,99.81772466999973,53329.94579568001 2025-03-31,10:38:00.000,90,11083674,12645,0,1743417479,12965.894835799998,99.8529703200038,53329.97374416001 2025-03-31,10:38:01.000,90,11083675,12805,0,1743417480,12965.921781039993,99.8882159700006,53330.03662824 2025-03-31,10:38:02.000,90,11083661,12725,0,1743417481,12965.982407829993,99.9869037899989,53330.11348656001 2025-03-31,10:38:03.000,90,11083651,12845,0,1743417482,12965.995880449998,100.10673900000256,53330.17637064 2025-03-31,10:38:04.000,90,11083669,12605,0,1743417483,12966.083452479994,100.17018117000407,53330.24624184 2025-03-31,10:38:05.000,90,11083671,12885,0,1743417484,12966.13060664999,100.26181986000302,53330.28117744001 2025-03-31,10:38:06.000,90,11083691,13125,0,1743417485,12966.23838761,100.29001638000045,53330.35104864 2025-03-31,10:38:07.000,90,11083649,12965,0,1743417486,12966.366377499995,100.3816550699994,53330.434894080005 2025-03-31,10:38:08.000,90,11083686,12765,0,1743417487,12966.427004289995,100.4803428899977,53330.52572664001 2025-03-31,10:38:09.000,90,11083619,12605,0,1743417488,12966.467422149995,100.52263767000113,53330.57463648001 2025-03-31,10:38:10.000,90,11083673,12725,0,1743417489,12966.54152156,100.57198158000392,53330.63752056 2025-03-31,10:38:11.000,90,11083680,12645,0,1743417490,12966.635829899991,100.62132548999944,53330.7563016 2025-03-31,10:38:12.000,90,11083639,12685,0,1743417491,12966.696456689991,100.69886591999966,53330.79822432 2025-03-31,10:38:13.000,90,11083684,12645,0,1743417492,12966.750347169997,100.79755373999797,53330.87508264 2025-03-31,10:38:14.000,90,11083659,12685,0,1743417493,12966.831182889997,100.81870113000332,53330.93097960001 2025-03-31,10:38:15.000,90,11083696,12965,0,1743417494,12966.905282300002,100.89624156000355,53330.986876560004 2025-03-31,10:38:16.000,90,11083634,12805,0,1743417495,12966.925491230002,100.9032906900029,53331.08469624 2025-03-31,10:38:17.000,90,11083655,12765,0,1743417496,12966.959172779993,100.94558546999906,53331.16854168001 2025-03-31,10:38:18.000,90,11083674,12645,0,1743417497,12967.120844219993,100.95968372999778,53331.21745152001 2025-03-31,10:38:19.000,90,11083651,12605,0,1743417498,12967.215152559998,100.98788025000249,53331.25937424 2025-03-31,10:38:20.000,90,11083608,12565,0,1743417499,12967.376823999999,101.02312589999929,53331.420078 2025-03-31,10:38:21.000,90,11083614,12605,0,1743417500,12967.51828651,100.95968372999778,53331.42706512 2025-03-31,10:38:22.000,90,11083661,12845,0,1743417501,12967.65301270999,101.051322420004,53331.46200072001 2025-03-31,10:38:23.000,90,11083670,12645,0,1743417502,12967.787738909996,101.11476458999823,53331.56680752 2025-03-31,10:38:24.000,90,11083650,12565,0,1743417503,12967.848365699996,101.15705937000166,53331.63667872 2025-03-31,10:38:25.000,90,11083655,12765,0,1743417504,12967.868574629996,101.10771545999887,53331.75545976 2025-03-31,10:38:26.000,90,11083613,12805,0,1743417505,12967.976355589992,101.14296111000294,53331.86026656 2025-03-31,10:38:27.000,90,11083629,12725,0,1743417506,12968.063927620002,101.1500102400023,53331.86725368001 2025-03-31,10:38:28.000,90,11083605,12725,0,1743417507,12968.077400239992,101.19230501999846,53331.95808624001 2025-03-31,10:38:29.000,90,11083662,12525,0,1743417508,12968.111081789997,101.19935414999782,53332.02097032 2025-03-31,10:38:30.000,90,11083618,12725,0,1743417509,12968.158235959992,101.15705937000166,53332.12577712001 2025-03-31,10:38:31.000,90,11083661,12525,0,1743417510,12968.198653819993,101.20640328000445,53332.20263544001 2025-03-31,10:38:32.000,90,11083665,12765,0,1743417511,12968.279489539993,101.12886285000423,53332.29346800001 2025-03-31,10:38:33.000,90,11083618,12525,0,1743417512,12968.272753229998,101.14296111000294,53332.30744224 2025-03-31,10:38:34.000,90,11083648,12645,0,1743417513,12968.286225849988,101.11476458999823,53332.328403600004 2025-03-31,10:38:35.000,90,11083663,13005,0,1743417514,12968.333380019998,101.10066632999951,53332.39128768001 2025-03-31,10:38:36.000,90,11083615,12605,0,1743417515,12968.333380019998,101.09361720000015,53332.461158879996 2025-03-31,10:38:37.000,90,11083615,12645,0,1743417516,12968.360325259993,101.07951894000144,53332.48212024 2025-03-31,10:38:38.000,90,11083665,12605,0,1743417517,12968.373797879998,101.051322420004,53332.517055840006 2025-03-31,10:38:39.000,90,11083696,12885,0,1743417518,12968.394006809998,101.0865680700008,53332.58692704001 2025-03-31,10:38:40.000,90,11083624,12685,0,1743417519,12968.353588949998,101.09361720000015,53332.59391416 2025-03-31,10:38:41.000,90,11083602,12645,0,1743417520,12968.447897289989,101.10771545999887,53332.642824 2025-03-31,10:38:42.000,90,11083649,12885,0,1743417521,12968.387270499989,101.0865680700008,53332.69872096 2025-03-31,10:38:43.000,90,11083633,12685,0,1743417522,12968.340116329993,101.07951894000144,53332.7476308 2025-03-31,10:38:44.000,90,11083632,12885,0,1743417523,12968.353588949998,101.07951894000144,53332.7126952 2025-03-31,10:38:45.000,90,11083664,12565,0,1743417524,12968.292962159998,101.0865680700008,53332.733656560005 2025-03-31,10:38:46.000,90,11083613,12805,0,1743417525,12968.272753229998,101.07951894000144,53332.80352776001 2025-03-31,10:38:47.000,90,11083645,12965,0,1743417526,12968.272753229998,101.12886285000423,53332.82448912001 2025-03-31,10:38:48.000,90,11083602,12645,0,1743417527,12968.205390130002,101.10771545999887,53332.86641184 2025-03-31,10:38:49.000,90,11083614,12725,0,1743417528,12968.205390130002,101.10771545999887,53332.83846336 2025-03-31,10:38:50.000,90,11083663,12765,0,1743417529,12968.138027029992,101.11476458999823,53332.92230880001 2025-03-31,10:38:51.000,90,11083662,12805,0,1743417530,12968.171708579997,101.07246981000208,53332.92929592 2025-03-31,10:38:52.000,90,11083658,12685,0,1743417531,12968.158235959992,101.07951894000144,53332.92230880001 2025-03-31,10:38:53.000,90,11083597,12525,0,1743417532,12968.117818099992,101.05837155000336,53332.94327016001 2025-03-31,10:38:54.000,90,11083614,12725,0,1743417533,12968.111081789997,101.0865680700008,53332.93628304 2025-03-31,10:38:55.000,90,11083585,12765,0,1743417534,12968.084136550002,101.037224159998,53332.999167120004 2025-03-31,10:38:56.000,90,11083707,12685,0,1743417535,12968.084136550002,101.07951894000144,53332.97820576 2025-03-31,10:38:57.000,90,11083618,12645,0,1743417536,12968.016773449992,101.04427329000464,53333.01314136001 2025-03-31,10:38:58.000,90,11083632,12645,0,1743417537,12967.996564519992,101.07951894000144,53332.99218000001 2025-03-31,10:38:59.000,90,11083630,12485,0,1743417538,12968.010037139997,101.04427329000464,53333.0271156 2025-03-31,10:39:00.000,90,11083605,12765,0,1743417539,12967.989828209997,101.00197851000121,53333.07602544 2025-03-31,10:39:01.000,90,11083642,12925,0,1743417540,12967.969619279997,101.00902764000057,53333.05506408 2025-03-31,10:39:02.000,90,11083663,13045,0,1743417541,12967.962882970001,101.037224159998,53333.020128480006 2025-03-31,10:39:03.000,90,11083620,13045,0,1743417542,12967.969619279997,101.07951894000144,53332.97820576 2025-03-31,10:39:04.000,90,11083645,13005,0,1743417543,12968.016773449992,101.06542068000272,53333.05506408 2025-03-31,10:39:05.000,90,11083603,12765,0,1743417544,12967.989828209997,101.0865680700008,53333.069038320005 2025-03-31,10:39:06.000,90,11083623,12765,0,1743417545,12968.016773449992,101.037224159998,53333.07602544 2025-03-31,10:39:07.000,90,11083640,12645,0,1743417546,12968.057191309992,101.04427329000464,53333.12493528 2025-03-31,10:39:08.000,90,11083635,12565,0,1743417547,12968.063927620002,101.04427329000464,53333.08999968001 2025-03-31,10:39:09.000,90,11083640,12605,0,1743417548,12968.084136550002,101.01607676999993,53333.06205120001 2025-03-31,10:39:10.000,90,11083597,12765,0,1743417549,12968.117818099992,101.01607676999993,53333.020128480006 2025-03-31,10:39:11.000,90,11083667,12765,0,1743417550,12968.097609169992,100.96673286000441,53333.08301256 2025-03-31,10:39:12.000,90,11083585,12605,0,1743417551,12968.158235959992,100.91738895000162,53333.07602544 2025-03-31,10:39:13.000,90,11083636,12845,0,1743417552,12968.232335369998,100.92443808000098,53333.11096104001 2025-03-31,10:39:14.000,90,11083673,12685,0,1743417553,12968.340116329993,100.86099590999947,53333.166858000004 2025-03-31,10:39:15.000,90,11083629,12565,0,1743417554,12968.474842529999,100.87509416999819,53333.13890952001 2025-03-31,10:39:16.000,90,11083688,12765,0,1743417555,12968.515260389999,100.82575026000268,53333.15288376 2025-03-31,10:39:17.000,90,11083613,12685,0,1743417556,12968.56915086999,100.75525896000181,53333.21576784 2025-03-31,10:39:18.000,90,11083626,12925,0,1743417557,12968.67693183,100.74820983000245,53333.26467768 2025-03-31,10:39:19.000,90,11083671,12645,0,1743417558,12968.73755862,100.76935722000053,53333.32057464 2025-03-31,10:39:20.000,90,11083648,12525,0,1743417559,12968.744294929995,100.71296417999838,53333.341536 2025-03-31,10:39:21.000,90,11083583,12925,0,1743417560,12968.804921719995,100.69886591999966,53333.341536 2025-03-31,10:39:22.000,90,11083589,12725,0,1743417561,12968.83860327,100.72706244000437,53333.38345872 2025-03-31,10:39:23.000,90,11083638,12845,0,1743417562,12968.926175299996,100.67066940000223,53333.47429128001 2025-03-31,10:39:24.000,90,11083664,12605,0,1743417563,12968.97332946999,100.64952201000415,53333.47429128001 2025-03-31,10:39:25.000,90,11083572,12605,0,1743417564,12969.007011019996,100.593128970002,53333.54416248001 2025-03-31,10:39:26.000,90,11083657,12645,0,1743417565,12969.027219949996,100.593128970002,53333.53717536 2025-03-31,10:39:27.000,90,11083681,12765,0,1743417566,12969.108055669996,100.53673592999985,53333.57909808 2025-03-31,10:39:28.000,90,11083666,12685,0,1743417567,12969.141737220001,100.55788331999793,53333.62800792 2025-03-31,10:39:29.000,90,11083622,12805,0,1743417568,12969.175418769992,100.6283746199988,53333.68390488001 2025-03-31,10:39:30.000,90,11083609,12645,0,1743417569,12969.209100319997,100.62132548999944,53333.68390488001 2025-03-31,10:39:31.000,90,11083646,12685,0,1743417570,12969.094583049991,100.6565711400035,53333.71884048 2025-03-31,10:39:32.000,90,11083686,12845,0,1743417571,12969.047428879996,100.6565711400035,53333.80967304001 2025-03-31,10:39:33.000,90,11083612,12645,0,1743417572,12969.033956259991,100.72001330999774,53333.74678896 2025-03-31,10:39:34.000,90,11083611,12525,0,1743417573,12968.993538399991,100.72001330999774,53333.837621520004 2025-03-31,10:39:35.000,90,11083669,12805,0,1743417574,12968.93964792,100.72001330999774,53333.87255712 2025-03-31,10:39:36.000,90,11083620,12765,0,1743417575,12968.83186695999,100.73411157000373,53333.84460864 2025-03-31,10:39:37.000,90,11083659,12565,0,1743417576,12968.825130649995,100.75525896000181,53333.89351848 2025-03-31,10:39:38.000,90,11083658,12765,0,1743417577,12968.79818541,100.71296417999838,53333.90050560001 2025-03-31,10:39:39.000,90,11083635,12605,0,1743417578,12968.83186695999,100.72706244000437,53333.88653136 2025-03-31,10:39:40.000,90,11083631,12805,0,1743417579,12968.79818541,100.74820983000245,53333.92845408001 2025-03-31,10:39:41.000,90,11083664,12605,0,1743417580,12968.85207588999,100.76935722000053,53333.94242832 2025-03-31,10:39:42.000,90,11083653,12805,0,1743417581,12968.85207588999,100.76230809000117,53334.04723512001 2025-03-31,10:39:43.000,90,11083623,12605,0,1743417582,12968.845339579995,100.76935722000053,53334.026273760006 2025-03-31,10:39:44.000,90,11083592,12685,0,1743417583,12968.87902113,100.78345547999925,53334.026273760006 2025-03-31,10:39:45.000,90,11083647,12645,0,1743417584,12968.825130649995,100.86099590999947,53334.040248 2025-03-31,10:39:46.000,90,11083682,12685,0,1743417585,12968.83186695999,100.88214330000483,53334.040248 2025-03-31,10:39:47.000,90,11083617,13205,0,1743417586,12968.81839434,100.91033982000226,53334.10313208 2025-03-31,10:39:48.000,90,11083656,12485,0,1743417587,12968.79818541,100.92443808000098,53334.09614496001 2025-03-31,10:39:49.000,90,11083604,12885,0,1743417588,12968.81165802999,100.99492938000185,53334.15902904 2025-03-31,10:39:50.000,90,11083628,12965,0,1743417589,12968.77797648,101.03017502999865,53334.138067679996 2025-03-31,10:39:51.000,90,11083653,12805,0,1743417590,12968.79818541,101.037224159998,53334.193964640006 2025-03-31,10:39:52.000,90,11083703,12725,0,1743417591,12968.75103123999,101.11476458999823,53334.193964640006 2025-03-31,10:39:53.000,90,11083692,12925,0,1743417592,12968.75776755,101.13591198000358,53334.22890024 2025-03-31,10:39:54.000,90,11083647,12685,0,1743417593,12968.77124016999,101.17115763000038,53334.2498616 2025-03-31,10:39:55.000,90,11083661,12645,0,1743417594,12968.764503859995,101.22755067000253,53334.29877144 2025-03-31,10:39:56.000,90,11083640,12605,0,1743417595,12968.77797648,101.26279631999932,53334.361655520006 2025-03-31,10:39:57.000,90,11083676,12685,0,1743417596,12968.825130649995,101.31918936000147,53334.291784320005 2025-03-31,10:39:58.000,90,11083689,12805,0,1743417597,12968.89923006,101.3614841400049,53334.35466840001 2025-03-31,10:39:59.000,90,11083676,12445,0,1743417598,12968.89249374999,101.42492630999914,53334.36864264 2025-03-31,10:40:00.000,90,11083637,12965,0,1743417599,12968.93964792,101.48131935000129,53334.4245396 2025-03-31,10:40:01.000,90,11083663,13045,0,1743417600,12968.966593159996,101.53066326000408,53334.45248808001 2025-03-31,10:40:02.000,90,11083679,12605,0,1743417601,12968.95312053999,101.6082036900043,53334.52235928001 2025-03-31,10:40:03.000,90,11083681,12805,0,1743417602,12968.98006578,101.61525282000366,53334.60620472 2025-03-31,10:40:04.000,90,11083660,12725,0,1743417603,12968.93964792,101.69984238000325,53334.55729488 2025-03-31,10:40:05.000,90,11083702,12605,0,1743417604,12968.91270267999,101.72098977000132,53334.64812744001 2025-03-31,10:40:06.000,90,11083649,12525,0,1743417605,12968.905966369995,101.80557933000091,53334.641140319996 2025-03-31,10:40:07.000,90,11083605,12845,0,1743417606,12968.93964792,101.86902150000242,53334.7040244 2025-03-31,10:40:08.000,90,11083659,12605,0,1743417607,12969.007011019996,101.87607063000178,53334.69005016001 2025-03-31,10:40:09.000,90,11083584,12645,0,1743417608,12969.0609015,101.96770932000072,53334.78786984001 2025-03-31,10:40:10.000,90,11083700,12805,0,1743417609,12969.128264599996,102.01000410000415,53334.80184408 2025-03-31,10:40:11.000,90,11083679,13125,0,1743417610,12969.155209839992,102.03820062000159,53334.85774104001 2025-03-31,10:40:12.000,90,11083658,12685,0,1743417611,12969.209100319997,102.05934800999967,53334.85075392 2025-03-31,10:40:13.000,90,11083693,12525,0,1743417612,12969.236045559992,102.10869192000246,53334.94158648 2025-03-31,10:40:14.000,90,11083619,12525,0,1743417613,12969.229309249997,102.15803582999797,53335.00447056001 2025-03-31,10:40:15.000,90,11083653,12685,0,1743417614,12969.229309249997,102.20737974000076,53335.05338040001 2025-03-31,10:40:16.000,90,11083680,12605,0,1743417615,12969.310144969997,102.24262539000483,53335.07434176001 2025-03-31,10:40:17.000,90,11083646,12765,0,1743417616,12969.377508069992,102.28492017000099,53335.130238720005 2025-03-31,10:40:18.000,90,11083657,12285,0,1743417617,12969.417925929993,102.36246060000121,53335.17216144001 2025-03-31,10:40:19.000,90,11083665,12565,0,1743417618,12969.539179509993,102.46114841999952,53335.18613568 2025-03-31,10:40:20.000,90,11083672,12725,0,1743417619,12969.593069989998,102.46819754999888,53335.23504552 2025-03-31,10:40:21.000,90,11083641,12485,0,1743417620,12969.620015229993,102.51754146000167,53335.26998112001 2025-03-31,10:40:22.000,90,11083658,12765,0,1743417621,12969.74800511999,102.53868884999974,53335.3328652 2025-03-31,10:40:23.000,90,11083670,12805,0,1743417622,12969.74800511999,102.56688537000446,53335.38876216001 2025-03-31,10:40:24.000,90,11083679,12605,0,1743417623,12969.74800511999,102.58803276000253,53335.42369776 2025-03-31,10:40:25.000,90,11083665,12645,0,1743417624,12969.801895599994,102.60918015000061,53335.48658184001 2025-03-31,10:40:26.000,90,11083651,12525,0,1743417625,12969.862522389994,102.62327840999933,53335.535491680006 2025-03-31,10:40:27.000,90,11083623,12565,0,1743417626,12969.862522389994,102.68672058000084,53335.52151744 2025-03-31,10:40:28.000,90,11083659,12285,0,1743417627,12969.923149179995,102.68672058000084,53335.61933712 2025-03-31,10:40:29.000,90,11083632,12405,0,1743417628,12969.943358109995,102.67967145000148,53335.62632424001 2025-03-31,10:40:30.000,90,11083687,13005,0,1743417629,12969.95009441999,102.68672058000084,53335.71016968 2025-03-31,10:40:31.000,90,11083637,12645,0,1743417630,12970.01072120999,102.72196623000491,53335.69619544001 2025-03-31,10:40:32.000,90,11083660,12765,0,1743417631,12969.99051227999,102.76426101000106,53335.74510528001 2025-03-31,10:40:33.000,90,11083632,12685,0,1743417632,12970.044402759995,102.77835926999978,53335.731131040004 2025-03-31,10:40:34.000,90,11083661,12805,0,1743417633,12970.09829324,102.72196623000491,53335.78004088 2025-03-31,10:40:35.000,90,11083715,12485,0,1743417634,12970.145447409996,102.70081883999956,53335.73811816 2025-03-31,10:40:36.000,90,11083664,12845,0,1743417635,12970.19933789,102.72901536000427,53335.80798936 2025-03-31,10:40:37.000,90,11083677,12965,0,1743417636,12970.25996468,102.73606449000363,53335.86388632001 2025-03-31,10:40:38.000,90,11083659,12565,0,1743417637,12970.293646229991,102.6937697100002,53335.89183480001 2025-03-31,10:40:39.000,90,11083665,12885,0,1743417638,12970.334064089991,102.66557319000276,53335.95471888 2025-03-31,10:40:40.000,90,11083657,12445,0,1743417639,12970.354273019992,102.63032753999869,53335.91279616001 2025-03-31,10:40:41.000,90,11083629,12765,0,1743417640,12970.428372429997,102.5950818900019,53335.898821920004 2025-03-31,10:40:42.000,90,11083646,12685,0,1743417641,12970.462053980002,102.55983623999782,53335.95471888 2025-03-31,10:40:43.000,90,11083609,12965,0,1743417642,12970.522680770002,102.46114841999952,53336.02459008 2025-03-31,10:40:44.000,90,11083636,12645,0,1743417643,12970.542889700002,102.48229581000487,53336.01061584001 2025-03-31,10:40:45.000,90,11083676,12765,0,1743417644,12970.596780179992,102.43295190000208,53336.08048704001 2025-03-31,10:40:46.000,90,11083663,12525,0,1743417645,12970.576571249992,102.33426408000378,53336.07349992 2025-03-31,10:40:47.000,90,11083658,12645,0,1743417646,12970.590043869997,102.32721495000442,53336.07349992 2025-03-31,10:40:48.000,90,11083661,12605,0,1743417647,12970.643934350002,102.32016581999778,53336.09446128 2025-03-31,10:40:49.000,90,11083643,12765,0,1743417648,12970.643934350002,102.27082191000227,53336.1014484 2025-03-31,10:40:50.000,90,11083655,12805,0,1743417649,12970.610252799997,102.22147799999948,53336.087474160006 2025-03-31,10:40:51.000,90,11083657,12805,0,1743417650,12970.664143280002,102.19328148000204,53336.087474160006 2025-03-31,10:40:52.000,90,11083662,12685,0,1743417651,12970.697824829993,102.12279018000118,53336.15035824 2025-03-31,10:40:53.000,90,11083680,12725,0,1743417652,12970.650670659998,102.09459366000374,53336.15734536001 2025-03-31,10:40:54.000,90,11083600,12685,0,1743417653,12970.637198039993,102.12983931000053,53336.15035824 2025-03-31,10:40:55.000,90,11083633,12685,0,1743417654,12970.610252799997,102.08049539999774,53336.11542264 2025-03-31,10:40:56.000,90,11083670,12685,0,1743417655,12970.590043869997,102.08049539999774,53336.12939688001 2025-03-31,10:40:57.000,90,11083616,12525,0,1743417656,12970.569834939997,102.08049539999774,53336.12240976 2025-03-31,10:40:58.000,90,11083680,12685,0,1743417657,12970.563098630002,102.01000410000415,53336.14337112 2025-03-31,10:40:59.000,90,11083613,12725,0,1743417658,12970.522680770002,101.99590583999816,53336.12939688001 2025-03-31,10:41:00.000,90,11083623,12925,0,1743417659,12970.495735529992,101.96770932000072,53336.1713196 2025-03-31,10:41:01.000,90,11083632,12965,0,1743417660,12970.522680770002,101.93951280000329,53336.09446128 2025-03-31,10:41:02.000,90,11083692,12645,0,1743417661,12970.475526599992,101.89721801999985,53336.066512800004 2025-03-31,10:41:03.000,90,11083635,12645,0,1743417662,12970.475526599992,101.91836540999793,53336.12240976 2025-03-31,10:41:04.000,90,11083645,12765,0,1743417663,12970.515944459992,101.8901688900005,53336.066512800004 2025-03-31,10:41:05.000,90,11083660,12925,0,1743417664,12970.529417079997,101.8901688900005,53336.038564320006 2025-03-31,10:41:06.000,90,11083630,12645,0,1743417665,12970.630461729997,101.8901688900005,53336.11542264 2025-03-31,10:41:07.000,90,11083618,13085,0,1743417666,12970.616989109993,101.96066019000136,53336.066512800004 2025-03-31,10:41:08.000,90,11083618,12645,0,1743417667,12970.630461729997,101.96770932000072,53336.1014484 2025-03-31,10:41:09.000,90,11083661,12885,0,1743417668,12970.610252799997,101.953611060002,53336.07349992 2025-03-31,10:41:10.000,90,11083627,12685,0,1743417669,12970.610252799997,102.01000410000415,53336.00362872 2025-03-31,10:41:11.000,90,11083622,12765,0,1743417670,12970.630461729997,101.96066019000136,53336.02459008 2025-03-31,10:41:12.000,90,11083706,12845,0,1743417671,12970.590043869997,101.96066019000136,53336.017602960004 2025-03-31,10:41:13.000,90,11083649,12725,0,1743417672,12970.637198039993,101.97475845000008,53336.05253856 2025-03-31,10:41:14.000,90,11083666,12605,0,1743417673,12970.643934350002,101.93246367000393,53336.08048704001 2025-03-31,10:41:15.000,90,11083650,12725,0,1743417674,12970.630461729997,101.96066019000136,53336.04555144 2025-03-31,10:41:16.000,90,11083628,12685,0,1743417675,12970.657406969993,102.01705323000351,53336.087474160006 2025-03-31,10:41:17.000,90,11083588,12685,0,1743417676,12970.670879589998,101.99590583999816,53336.03157720001 2025-03-31,10:41:18.000,90,11083619,12645,0,1743417677,12970.751715309998,102.04524975000095,53336.05253856 2025-03-31,10:41:19.000,90,11083637,12805,0,1743417678,12970.832551029998,102.07344626999839,53336.017602960004 2025-03-31,10:41:20.000,90,11083628,12725,0,1743417679,12970.879705199994,102.10869192000246,53336.04555144 2025-03-31,10:41:21.000,90,11083620,12565,0,1743417680,12970.974013539999,102.08754453000438,53336.066512800004 2025-03-31,10:41:22.000,90,11083631,12765,0,1743417681,12971.06832187999,102.04524975000095,53336.07349992 2025-03-31,10:41:23.000,90,11083630,12925,0,1743417682,12971.10873973999,102.06639713999903,53336.087474160006 2025-03-31,10:41:24.000,90,11083624,12805,0,1743417683,12971.162630219995,102.02410236000287,53336.038564320006 2025-03-31,10:41:25.000,90,11083612,12645,0,1743417684,12971.25693856,102.01705323000351,53336.066512800004 2025-03-31,10:41:26.000,90,11083628,12525,0,1743417685,12971.29062010999,102.02410236000287,53336.05952568001 2025-03-31,10:41:27.000,90,11083626,12445,0,1743417686,12971.384928449996,101.97475845000008,53336.14337112 2025-03-31,10:41:28.000,90,11083645,12725,0,1743417687,12971.47923679,101.91131627999857,53336.12939688001 2025-03-31,10:41:29.000,90,11083619,12805,0,1743417688,12971.533127269991,101.84787411000434,53336.1713196 2025-03-31,10:41:30.000,90,11083600,12645,0,1743417689,12971.640908230002,101.83377584999835,53336.206255200006 2025-03-31,10:41:31.000,90,11083657,12565,0,1743417690,12971.768898119997,101.81967758999963,53336.17830672001 2025-03-31,10:41:32.000,90,11083622,12845,0,1743417691,12971.883415390002,101.8408249799977,53336.21324232 2025-03-31,10:41:33.000,90,11083667,12885,0,1743417692,12971.977723729993,101.78443194000283,53336.29708776001 2025-03-31,10:41:34.000,90,11083654,12725,0,1743417693,12972.018141589993,101.75623541999812,53336.33901048 2025-03-31,10:41:35.000,90,11083607,12925,0,1743417694,12972.051823139998,101.77033368000411,53336.373946080006 2025-03-31,10:41:36.000,90,11083636,12645,0,1743417695,12972.085504689989,101.69279325000389,53336.38792032 2025-03-31,10:41:37.000,90,11083654,12605,0,1743417696,12972.112449929999,101.62935108000238,53336.422855920006 2025-03-31,10:41:38.000,90,11083653,12765,0,1743417697,12972.132658859999,101.57295804000023,53336.44381728001 2025-03-31,10:41:39.000,90,11083585,12605,0,1743417698,12972.146131479989,101.47427022000193,53336.520675600004 2025-03-31,10:41:40.000,90,11083636,12725,0,1743417699,12972.179813029994,101.48131935000129,53336.50670136 2025-03-31,10:41:41.000,90,11083614,12805,0,1743417700,12972.18654933999,101.38968066000234,53336.541636960006 2025-03-31,10:41:42.000,90,11083616,12925,0,1743417701,12972.179813029994,101.34033674999955,53336.590546800006 2025-03-31,10:41:43.000,90,11083644,12925,0,1743417702,12972.18654933999,101.2980419700034,53336.590546800006 2025-03-31,10:41:44.000,90,11083659,12805,0,1743417703,12972.092240999998,101.2486980600006,53336.5556112 2025-03-31,10:41:45.000,90,11083607,12565,0,1743417704,12972.058559449993,101.17115763000038,53336.60452104 2025-03-31,10:41:46.000,90,11083664,12885,0,1743417705,12971.977723729993,101.03017502999865,53336.63246952001 2025-03-31,10:41:47.000,90,11083616,12645,0,1743417706,12971.930569559998,100.98788025000249,53336.60452104 2025-03-31,10:41:48.000,90,11083672,13045,0,1743417707,12971.842997530002,100.96673286000441,53336.61849528 2025-03-31,10:41:49.000,90,11083631,12605,0,1743417708,12971.741952880002,100.86804503999883,53336.63246952001 2025-03-31,10:41:50.000,90,11083601,12405,0,1743417709,12971.715007639992,100.81870113000332,53336.590546800006 2025-03-31,10:41:51.000,90,11083659,12525,0,1743417710,12971.634171919992,100.69886591999966,53336.49971424 2025-03-31,10:41:52.000,90,11083623,12805,0,1743417711,12971.587017749996,100.64952201000415,53336.52766272 2025-03-31,10:41:53.000,90,11083632,12765,0,1743417712,12971.566808819996,100.57198158000392,53336.520675600004 2025-03-31,10:41:54.000,90,11083640,12405,0,1743417713,12971.492709409991,100.50853941000241,53336.471765760005 2025-03-31,10:41:55.000,90,11083653,12485,0,1743417714,12971.41861,100.4803428899977,53336.48574 2025-03-31,10:41:56.000,90,11083601,12365,0,1743417715,12971.31756535,100.36050768000132,53336.46477864001 2025-03-31,10:41:57.000,90,11083700,12805,0,1743417716,12971.18957545999,100.26886899000237,53336.35997184 2025-03-31,10:41:58.000,90,11083629,12765,0,1743417717,12971.102003429995,100.14903377999872,53336.35997184 2025-03-31,10:41:59.000,90,11083654,12845,0,1743417718,12971.021167709994,100.07149334999849,53336.26913928 2025-03-31,10:42:00.000,90,11083687,12525,0,1743417719,12970.947068299989,100.04329683000105,53336.26913928 2025-03-31,10:42:01.000,90,11083657,12805,0,1743417720,12970.872968889998,99.96575640000083,53336.2411908 2025-03-31,10:42:02.000,90,11083701,12565,0,1743417721,12970.819078409993,99.89526509999996,53336.12939688001 2025-03-31,10:42:03.000,90,11083653,12445,0,1743417722,12970.819078409993,99.84592119000445,53336.10843552001 2025-03-31,10:42:04.000,90,11083667,12685,0,1743417723,12970.792133169998,99.78247902000294,53336.017602960004 2025-03-31,10:42:05.000,90,11083695,12645,0,1743417724,12970.785396859988,99.70493859000271,53336.05952568001 2025-03-31,10:42:06.000,90,11083681,12645,0,1743417725,12970.771924239998,99.62739816000249,53335.96170600001 2025-03-31,10:42:07.000,90,11083641,12565,0,1743417726,12970.771924239998,99.54985773000226,53335.96170600001 2025-03-31,10:42:08.000,90,11083667,12685,0,1743417727,12970.751715309998,99.52166121000482,53335.9267704 2025-03-31,10:42:09.000,90,11083640,12685,0,1743417728,12970.731506379998,99.43707164999796,53335.87786056 2025-03-31,10:42:10.000,90,11083659,12285,0,1743417729,12970.758451619993,99.40887513000052,53335.86388632001 2025-03-31,10:42:11.000,90,11083661,12685,0,1743417730,12970.731506379998,99.34543295999902,53335.76606664 2025-03-31,10:42:12.000,90,11083648,12605,0,1743417731,12970.751715309998,99.34543295999902,53335.80798936 2025-03-31,10:42:13.000,90,11083634,12485,0,1743417732,12970.778660549993,99.30313818000286,53335.77305376001 2025-03-31,10:42:14.000,90,11083655,12725,0,1743417733,12970.751715309998,99.25379427000007,53335.731131040004 2025-03-31,10:42:15.000,90,11083663,12725,0,1743417734,12970.711297449998,99.19035209999856,53335.69619544001 2025-03-31,10:42:16.000,90,11083648,12645,0,1743417735,12970.664143280002,99.17625383999984,53335.67523408001 2025-03-31,10:42:17.000,90,11083617,12605,0,1743417736,12970.590043869997,99.09871340999962,53335.66125984 2025-03-31,10:42:18.000,90,11083740,12485,0,1743417737,12970.576571249992,99.04232037000475,53335.65427272001 2025-03-31,10:42:19.000,90,11083716,12925,0,1743417738,12970.603516490002,99.03527123999811,53335.57741440001 2025-03-31,10:42:20.000,90,11083620,12445,0,1743417739,12970.603516490002,98.95773080999788,53335.59138864 2025-03-31,10:42:21.000,90,11083661,12765,0,1743417740,12970.596780179992,98.9365834199998,53335.61235 2025-03-31,10:42:22.000,90,11083659,12645,0,1743417741,12970.603516490002,98.92248516000109,53335.55645304001 2025-03-31,10:42:23.000,90,11083674,12605,0,1743417742,12970.623725420002,98.8731412499983,53335.535491680006 2025-03-31,10:42:24.000,90,11083675,12845,0,1743417743,12970.691088519998,98.85199386000022,53335.514530320004 2025-03-31,10:42:25.000,90,11083680,12485,0,1743417744,12970.630461729997,98.81674821000342,53335.535491680006 2025-03-31,10:42:26.000,90,11083679,12765,0,1743417745,12970.637198039993,98.79560081999807,53335.52151744 2025-03-31,10:42:27.000,90,11083680,12525,0,1743417746,12970.637198039993,98.76740430000063,53335.47959472 2025-03-31,10:42:28.000,90,11083662,12845,0,1743417747,12970.623725420002,98.74625691000256,53335.50754320001 2025-03-31,10:42:29.000,90,11083673,12725,0,1743417748,12970.664143280002,98.76740430000063,53335.49356896 2025-03-31,10:42:30.000,90,11083626,12445,0,1743417749,12970.650670659998,98.67576561000169,53335.50055608 2025-03-31,10:42:31.000,90,11083661,12965,0,1743417750,12970.650670659998,98.66871648000233,53335.4726076 2025-03-31,10:42:32.000,90,11083689,12765,0,1743417751,12970.684352210003,98.6405199600049,53335.465620480005 2025-03-31,10:42:33.000,90,11083628,12605,0,1743417752,12970.731506379998,98.61937256999954,53335.52151744 2025-03-31,10:42:34.000,90,11083629,12605,0,1743417753,12970.812342099998,98.55593039999803,53335.45863336001 2025-03-31,10:42:35.000,90,11083713,12805,0,1743417754,12970.839287339993,98.51363562000188,53335.4726076 2025-03-31,10:42:36.000,90,11083708,12685,0,1743417755,12970.852759959998,98.50658649000252,53335.50754320001 2025-03-31,10:42:37.000,90,11083735,12445,0,1743417756,12970.899914129994,98.40789867000422,53335.45863336001 2025-03-31,10:42:38.000,90,11083700,12565,0,1743417757,12970.933595679999,98.39380040999822,53335.50754320001 2025-03-31,10:42:39.000,90,11083636,12885,0,1743417758,12970.906650439989,98.3797021499995,53335.5424788 2025-03-31,10:42:40.000,90,11083646,12925,0,1743417759,12970.974013539999,98.35855476000143,53335.50055608 2025-03-31,10:42:41.000,90,11083705,12605,0,1743417760,12970.947068299989,98.32330911000463,53335.535491680006 2025-03-31,10:42:42.000,90,11083678,12645,0,1743417761,12970.994222469999,98.2810143300012,53335.52151744 2025-03-31,10:42:43.000,90,11083673,12565,0,1743417762,12971.021167709994,98.20347390000097,53335.535491680006 2025-03-31,10:42:44.000,90,11083646,12725,0,1743417763,12971.06832187999,98.15412998999818,53335.514530320004 2025-03-31,10:42:45.000,90,11083668,12605,0,1743417764,12971.07505819,98.08363869000459,53335.55645304001 2025-03-31,10:42:46.000,90,11083643,13125,0,1743417765,12971.13568498,98.01314739000372,53335.45164624 2025-03-31,10:42:47.000,90,11083671,12645,0,1743417766,12971.14915759999,97.91445956999814,53335.52151744 2025-03-31,10:42:48.000,90,11083645,12805,0,1743417767,12971.182839149995,97.85101740000391,53335.59138864 2025-03-31,10:42:49.000,90,11083642,13005,0,1743417768,12971.12894866999,97.74528044999897,53335.57741440001 2025-03-31,10:42:50.000,90,11083679,12525,0,1743417769,12971.09526712,97.6888874100041,53335.57042728 2025-03-31,10:42:51.000,90,11083659,12365,0,1743417770,12971.03464033,97.63249437000195,53335.55645304001 2025-03-31,10:42:52.000,90,11083679,12325,0,1743417771,12970.953804609999,97.52675742000429,53335.55645304001 2025-03-31,10:42:53.000,90,11083658,12725,0,1743417772,12970.886441509989,97.46331525000278,53335.535491680006 2025-03-31,10:42:54.000,90,11083636,12645,0,1743417773,12970.798869479993,97.39282395000191,53335.52850456001 2025-03-31,10:42:55.000,90,11083652,12605,0,1743417774,12970.697824829993,97.30118526000297,53335.50055608 2025-03-31,10:42:56.000,90,11083643,12525,0,1743417775,12970.576571249992,97.22364483000274,53335.45863336001 2025-03-31,10:42:57.000,90,11083594,12325,0,1743417776,12970.468790289997,97.1179078799978,53335.50754320001 2025-03-31,10:42:58.000,90,11083590,12605,0,1743417777,12970.313855159991,96.95577788999799,53335.465620480005 2025-03-31,10:42:59.000,90,11083666,12965,0,1743417778,12970.19260157999,96.85709006999969,53335.38876216001 2025-03-31,10:43:00.000,90,11083633,12925,0,1743417779,12970.084820619995,96.75840225000138,53335.3328652 2025-03-31,10:43:01.000,90,11083632,12605,0,1743417780,12969.92988548999,96.63856703999772,53335.25600688 2025-03-31,10:43:02.000,90,11083665,12605,0,1743417781,12969.694114639999,96.56807574000413,53335.22107128001 2025-03-31,10:43:03.000,90,11083678,12645,0,1743417782,12969.505497959988,96.4905353100039,53335.15120008001 2025-03-31,10:43:04.000,90,11083631,13005,0,1743417783,12969.330353899997,96.37070010000025,53335.07434176001 2025-03-31,10:43:05.000,90,11083625,12725,0,1743417784,12969.128264599996,96.26496315000259,53334.9485736 2025-03-31,10:43:06.000,90,11083663,12685,0,1743417785,12968.905966369995,96.22266836999916,53334.8787024 2025-03-31,10:43:07.000,90,11083665,12805,0,1743417786,12968.663459209994,96.11693142000149,53334.78786984001 2025-03-31,10:43:08.000,90,11083619,12565,0,1743417787,12968.481578839994,96.03939099000127,53334.66210168 2025-03-31,10:43:09.000,90,11083613,12765,0,1743417788,12968.346852639988,95.98299794999912,53334.53633352 2025-03-31,10:43:10.000,90,11083607,12765,0,1743417789,12968.171708579997,95.90545751999889,53334.46646232 2025-03-31,10:43:11.000,90,11083677,12725,0,1743417790,12968.036982379992,95.84906448000402,53334.33370704001 2025-03-31,10:43:12.000,90,11083601,12845,0,1743417791,12967.882047250001,95.78562231000251,53334.22890024 2025-03-31,10:43:13.000,90,11083664,12725,0,1743417792,12967.70016688,95.76447492000443,53334.10313208 2025-03-31,10:43:14.000,90,11083625,12925,0,1743417793,12967.565440679995,95.70103275000292,53333.956402560005 2025-03-31,10:43:15.000,90,11083632,12765,0,1743417794,12967.423978169994,95.6234923200027,53333.83063440001 2025-03-31,10:43:16.000,90,11083691,12725,0,1743417795,12967.275779349999,95.59529579999798,53333.75377608 2025-03-31,10:43:17.000,90,11083680,12685,0,1743417796,12967.147789459988,95.59529579999798,53333.6559564 2025-03-31,10:43:18.000,90,11083657,12765,0,1743417797,12967.060217429993,95.54595189000247,53333.634995039996 2025-03-31,10:43:19.000,90,11083640,12765,0,1743417798,12966.959172779993,95.49660797999968,53333.50922688 2025-03-31,10:43:20.000,90,11083648,12525,0,1743417799,12966.844655510002,95.46841146000224,53333.42538144001 2025-03-31,10:43:21.000,90,11083649,12765,0,1743417800,12966.709929309996,95.44021494000481,53333.25769056001 2025-03-31,10:43:22.000,90,11083631,12605,0,1743417801,12966.58193942,95.39792016000138,53333.19480648 2025-03-31,10:43:23.000,90,11083607,12725,0,1743417802,12966.40005905,95.39087103000202,53333.10397392 2025-03-31,10:43:24.000,90,11083661,12605,0,1743417803,12966.25186022999,95.39087103000202,53332.97820576 2025-03-31,10:43:25.000,90,11083667,12965,0,1743417804,12966.063243549994,95.34857624999859,53332.89436032001 2025-03-31,10:43:26.000,90,11083627,12845,0,1743417805,12965.921781039993,95.39087103000202,53332.81051488 2025-03-31,10:43:27.000,90,11083627,12725,0,1743417806,12965.760109599993,95.34857624999859,53332.642824 2025-03-31,10:43:28.000,90,11083637,12685,0,1743417807,12965.645592330002,95.3767727700033,53332.62186264 2025-03-31,10:43:29.000,90,11083680,12645,0,1743417808,12965.504129820001,95.39087103000202,53332.48212024 2025-03-31,10:43:30.000,90,11083643,12885,0,1743417809,12965.29530420999,95.39087103000202,53332.38430056 2025-03-31,10:43:31.000,90,11083588,12805,0,1743417810,12965.207732179995,95.39792016000138,53332.29346800001 2025-03-31,10:43:32.000,90,11083624,12725,0,1743417811,12965.12016015,95.43316580999817,53332.20263544001 2025-03-31,10:43:33.000,90,11083629,12725,0,1743417812,12965.03932443,95.43316580999817,53332.12577712001 2025-03-31,10:43:34.000,90,11083628,12605,0,1743417813,12964.95175239999,95.44021494000481,53332.02795744 2025-03-31,10:43:35.000,90,11083587,12565,0,1743417814,12964.830498819989,95.50365710999904,53331.95109912 2025-03-31,10:43:36.000,90,11083609,12605,0,1743417815,12964.756399409998,95.50365710999904,53331.83930520001 2025-03-31,10:43:37.000,90,11083626,12805,0,1743417816,12964.709245239988,95.5248045000044,53331.76244688 2025-03-31,10:43:38.000,90,11083598,12605,0,1743417817,12964.648618449988,95.56005015000119,53331.72052416001 2025-03-31,10:43:39.000,90,11083636,13045,0,1743417818,12964.635145829998,95.55300102000183,53331.63667872 2025-03-31,10:43:40.000,90,11083648,12605,0,1743417819,12964.587991660002,95.58824666999863,53331.57379464 2025-03-31,10:43:41.000,90,11083679,12885,0,1743417820,12964.547573800002,95.53185363000375,53331.510910560006 2025-03-31,10:43:42.000,90,11083632,12645,0,1743417821,12964.513892249997,95.56005015000119,53331.45501360001 2025-03-31,10:43:43.000,90,11083637,12445,0,1743417822,12964.446529150002,95.58119753999927,53331.39911664 2025-03-31,10:43:44.000,90,11083667,12485,0,1743417823,12964.419583909992,95.60234493000462,53331.30828408 2025-03-31,10:43:45.000,90,11083647,12645,0,1743417824,12964.325275570001,95.65873796999949,53331.322258320004 2025-03-31,10:43:46.000,90,11083611,12525,0,1743417825,12964.284857710001,95.6234923200027,53331.23142576 2025-03-31,10:43:47.000,90,11083648,12765,0,1743417826,12964.204021990001,95.66578709999885,53331.18251592 2025-03-31,10:43:48.000,90,11083608,12605,0,1743417827,12964.16360413,95.71513101000164,53331.23841288 2025-03-31,10:43:49.000,90,11083640,12645,0,1743417828,12964.11644995999,95.74332752999908,53331.13360608 2025-03-31,10:43:50.000,90,11083635,12765,0,1743417829,12964.09624102999,95.75037665999844,53331.11264472 2025-03-31,10:43:51.000,90,11083598,12525,0,1743417830,12964.09624102999,95.76447492000443,53331.06373488 2025-03-31,10:43:52.000,90,11083626,12725,0,1743417831,12964.08276841,95.78562231000251,53331.00085080001 2025-03-31,10:43:53.000,90,11083621,12925,0,1743417832,12964.10297734,95.79972057000123,53331.02879928001 2025-03-31,10:43:54.000,90,11083594,12485,0,1743417833,12964.10297734,95.89840838999953,53330.95194096001 2025-03-31,10:43:55.000,90,11083656,12805,0,1743417834,12964.069295789996,95.94775230000232,53330.97290232 2025-03-31,10:43:56.000,90,11083599,12685,0,1743417835,12964.10297734,95.99004707999848,53330.97290232 2025-03-31,10:43:57.000,90,11083644,13125,0,1743417836,12964.177076749991,96.05348924999998,53330.95194096001 2025-03-31,10:43:58.000,90,11083640,12725,0,1743417837,12964.210758299996,96.07463663999806,53330.92399248 2025-03-31,10:43:59.000,90,11083633,12965,0,1743417838,12964.264648780001,96.09578403000341,53331.02879928001 2025-03-31,10:44:00.000,90,11083597,12685,0,1743417839,12964.352220809997,96.13102968000021,53331.04277352 2025-03-31,10:44:01.000,90,11083686,13125,0,1743417840,12964.399374979992,96.15922619999765,53331.00085080001 2025-03-31,10:44:02.000,90,11083611,12925,0,1743417841,12964.460001769992,96.180373590003,53331.01482504 2025-03-31,10:44:03.000,90,11083615,12805,0,1743417842,12964.540837489993,96.23676662999787,53331.07770912001 2025-03-31,10:44:04.000,90,11083657,12805,0,1743417843,12964.567782730002,96.25791402000323,53331.09168336 2025-03-31,10:44:05.000,90,11083634,12565,0,1743417844,12964.621673209993,96.32135619000474,53331.12661896001 2025-03-31,10:44:06.000,90,11083629,12565,0,1743417845,12964.722717859993,96.40594575000432,53331.16854168001 2025-03-31,10:44:07.000,90,11083578,12805,0,1743417846,12964.850707749989,96.44824053000048,53331.224438640005 2025-03-31,10:44:08.000,90,11083667,12885,0,1743417847,12964.945016089994,96.51168270000198,53331.273348480005 2025-03-31,10:44:09.000,90,11083641,12525,0,1743417848,12965.005642879994,96.56807574000413,53331.30828408 2025-03-31,10:44:10.000,90,11083647,12845,0,1743417849,12965.09995122,96.58217400000285,53331.41309088001 2025-03-31,10:44:11.000,90,11083670,12645,0,1743417850,12965.167314319995,96.63856703999772,53331.489949200004 2025-03-31,10:44:12.000,90,11083645,12525,0,1743417851,12965.268358969995,96.71610746999795,53331.53187192001 2025-03-31,10:44:13.000,90,11083615,12605,0,1743417852,12965.31551313999,96.81479529000353,53331.57379464 2025-03-31,10:44:14.000,90,11083639,12645,0,1743417853,12965.38287624,96.9205322400012,53331.657640080004 2025-03-31,10:44:15.000,90,11083647,12925,0,1743417854,12965.470448269996,96.99807267000142,53331.79738248001 2025-03-31,10:44:16.000,90,11083654,12525,0,1743417855,12965.564756610001,97.09676048999972,53331.8742408 2025-03-31,10:44:17.000,90,11083614,12845,0,1743417856,12965.712955429997,97.20249744000466,53331.944112000005 2025-03-31,10:44:18.000,90,11083668,12605,0,1743417857,12965.773582219997,97.28708700000425,53332.00699608001 2025-03-31,10:44:19.000,90,11083651,12965,0,1743417858,12965.854417939998,97.37167656000383,53332.111802880005 2025-03-31,10:44:20.000,90,11083669,12965,0,1743417859,12965.928517349988,97.47036438000214,53332.22359680001 2025-03-31,10:44:21.000,90,11083686,12565,0,1743417860,12966.076716169999,97.62544524000259,53332.328403600004 2025-03-31,10:44:22.000,90,11083637,12965,0,1743417861,12966.17102450999,97.70298567000282,53332.44019752001 2025-03-31,10:44:23.000,90,11083657,12645,0,1743417862,12966.21817868,97.74528044999897,53332.46814600001 2025-03-31,10:44:24.000,90,11083633,13285,0,1743417863,12966.305750709995,97.86511566000263,53332.642824 2025-03-31,10:44:25.000,90,11083683,12485,0,1743417864,12966.39332273999,97.95675435000157,53332.69872096 2025-03-31,10:44:26.000,90,11083628,12525,0,1743417865,12966.447213219995,97.99199999999837,53332.817502 2025-03-31,10:44:27.000,90,11083608,12645,0,1743417866,12966.53478524999,98.14003172999946,53332.89436032001 2025-03-31,10:44:28.000,90,11083617,12725,0,1743417867,12966.642566210001,98.21757215999969,53332.99218000001 2025-03-31,10:44:29.000,90,11083595,12765,0,1743417868,12966.770556099997,98.28806346000056,53333.15288376 2025-03-31,10:44:30.000,90,11083670,12845,0,1743417869,12966.844655510002,98.40084954000486,53333.26467768 2025-03-31,10:44:31.000,90,11083670,12525,0,1743417870,12966.932227539997,98.56297953000467,53333.39044584 2025-03-31,10:44:32.000,90,11083669,12885,0,1743417871,12967.013063259998,98.64756909000425,53333.53717536 2025-03-31,10:44:33.000,90,11083684,12605,0,1743417872,12967.073690049998,98.73215865000384,53333.634995039996 2025-03-31,10:44:34.000,90,11083621,12565,0,1743417873,12967.127580529988,98.8026499500047,53333.76076320001 2025-03-31,10:44:35.000,90,11083677,13005,0,1743417874,12967.248834109989,98.86609211999894,53333.85159576001 2025-03-31,10:44:36.000,90,11083646,12645,0,1743417875,12967.383560309994,98.9365834199998,53333.94242832 2025-03-31,10:44:37.000,90,11083647,12845,0,1743417876,12967.47113233999,98.9859273300026,53334.06120936 2025-03-31,10:44:38.000,90,11083709,12365,0,1743417877,12967.59912223,99.06346776000282,53334.22890024 2025-03-31,10:44:39.000,90,11083600,12605,0,1743417878,12967.75405735999,99.12690993000433,53334.361655520006 2025-03-31,10:44:40.000,90,11083673,12605,0,1743417879,12967.875310939991,99.20445036000456,53334.459475200005 2025-03-31,10:44:41.000,90,11083673,12805,0,1743417880,12968.036982379992,99.19035209999856,53334.60620472 2025-03-31,10:44:42.000,90,11083656,12685,0,1743417881,12968.185181200002,99.31018731000222,53334.7040244 2025-03-31,10:44:43.000,90,11083638,12805,0,1743417882,12968.326643709988,99.40182600000117,53334.89267664 2025-03-31,10:44:44.000,90,11083616,12765,0,1743417883,12968.461369909994,99.52871034000418,53335.0184448 2025-03-31,10:44:45.000,90,11083706,12805,0,1743417884,12968.62977765999,99.56395599000098,53335.179148560004 2025-03-31,10:44:46.000,90,11083689,12845,0,1743417885,12968.804921719995,99.66969293999864,53335.31889096001 2025-03-31,10:44:47.000,90,11083687,12925,0,1743417886,12968.946384229996,99.73313511000015,53335.48658184001 2025-03-31,10:44:48.000,90,11083651,12645,0,1743417887,12969.081110430001,99.83182292999845,53335.57741440001 2025-03-31,10:44:49.000,90,11083617,12765,0,1743417888,12969.229309249997,99.91641248999804,53335.731131040004 2025-03-31,10:44:50.000,90,11083677,12525,0,1743417889,12969.350562829997,100.02214944000298,53335.88484768 2025-03-31,10:44:51.000,90,11083706,12725,0,1743417890,12969.471816409998,100.11378813000192,53335.96170600001 2025-03-31,10:44:52.000,90,11083680,12885,0,1743417891,12969.613278919998,100.22657420999894,53336.136384000005 2025-03-31,10:44:53.000,90,11083650,12565,0,1743417892,12969.774950359999,100.26886899000237,53336.2411908 2025-03-31,10:44:54.000,90,11083610,12685,0,1743417893,12969.91641287,100.38870419999876,53336.401894560004 2025-03-31,10:44:55.000,90,11083687,12525,0,1743417894,12970.05113906999,100.41690072000347,53336.56259832001 2025-03-31,10:44:56.000,90,11083684,12605,0,1743417895,12970.246492059996,100.50853941000241,53336.7652248 2025-03-31,10:44:57.000,90,11083652,12765,0,1743417896,12970.414899809992,100.6283746199988,53336.904967200004 2025-03-31,10:44:58.000,90,11083681,12805,0,1743417897,12970.576571249992,100.73411157000373,53337.044709600006 2025-03-31,10:44:59.000,90,11083667,12645,0,1743417898,12970.643934350002,100.84689765000076,53337.2193876 2025-03-31,10:45:00.000,90,11083633,12645,0,1743417899,12970.765187929988,100.91033982000226,53337.380091360006 2025-03-31,10:45:01.000,90,11083681,12605,0,1743417900,12970.859496269994,101.051322420004,53337.54079512001 2025-03-31,10:45:02.000,90,11083661,12605,0,1743417901,12970.953804609999,101.12886285000423,53337.65258904 2025-03-31,10:45:03.000,90,11083670,12605,0,1743417902,12971.014431399999,101.19230501999846,53337.813292800005 2025-03-31,10:45:04.000,90,11083618,12685,0,1743417903,12971.061585569994,101.26984544999868,53337.95303520001 2025-03-31,10:45:05.000,90,11083672,12525,0,1743417904,12971.223257009995,101.3967297900017,53338.08579048 2025-03-31,10:45:06.000,90,11083647,12805,0,1743417905,12971.304092729995,101.44607370000449,53338.23252 2025-03-31,10:45:07.000,90,11083698,12645,0,1743417906,12971.344510589995,101.49541761,53338.35130104 2025-03-31,10:45:08.000,90,11083672,12685,0,1743417907,12971.492709409991,101.58705629999895,53338.52597904001 2025-03-31,10:45:09.000,90,11083697,12805,0,1743417908,12971.573545129992,101.6434493400011,53338.67270856001 2025-03-31,10:45:10.000,90,11083660,12725,0,1743417909,12971.640908230002,101.73508803000004,53338.79847672 2025-03-31,10:45:11.000,90,11083677,12445,0,1743417910,12971.728480259997,101.82672671999899,53338.86136080001 2025-03-31,10:45:12.000,90,11083636,12405,0,1743417911,12971.890151699998,101.92541454000457,53339.0011032 2025-03-31,10:45:13.000,90,11083681,12645,0,1743417912,12971.984460039988,102.0029549700048,53339.19674256001 2025-03-31,10:45:14.000,90,11083654,12725,0,1743417913,12972.058559449993,102.06639713999903,53339.23866528 2025-03-31,10:45:15.000,90,11083646,12645,0,1743417914,12972.166340409989,102.14393756999925,53339.43430464001 2025-03-31,10:45:16.000,90,11083657,12605,0,1743417915,12972.22696719999,102.22852712999884,53339.490201600005 2025-03-31,10:45:17.000,90,11083631,12765,0,1743417916,12972.2943303,102.24262539000483,53339.60199552001 2025-03-31,10:45:18.000,90,11083627,12925,0,1743417917,12972.38863863999,102.33426408000378,53339.78366064 2025-03-31,10:45:19.000,90,11083661,13045,0,1743417918,12972.442529119995,102.41885364000336,53339.923403040004 2025-03-31,10:45:20.000,90,11083647,12605,0,1743417919,12972.48968328999,102.47524667999824,53340.02820984 2025-03-31,10:45:21.000,90,11083611,12725,0,1743417920,12972.563782699995,102.52459059000103,53340.10506816001 2025-03-31,10:45:22.000,90,11083611,12685,0,1743417921,12972.664827349996,102.61622927999997,53340.279746160006 2025-03-31,10:45:23.000,90,11083689,12605,0,1743417922,12972.806289859996,102.6937697100002,53340.40551432 2025-03-31,10:45:24.000,90,11083643,12605,0,1743417923,12972.900598200002,102.73606449000363,53340.48935976001 2025-03-31,10:45:25.000,90,11083653,12845,0,1743417924,12972.988170229997,102.81360492000385,53340.6430764 2025-03-31,10:45:26.000,90,11083639,13005,0,1743417925,12973.095951189993,102.89819448000344,53340.76884456 2025-03-31,10:45:27.000,90,11083626,12565,0,1743417926,12973.136369049993,102.96868578000431,53340.85269000001 2025-03-31,10:45:28.000,90,11083663,12565,0,1743417927,12973.170050599998,103.02507881999918,53340.93653544 2025-03-31,10:45:29.000,90,11083684,12725,0,1743417928,12973.210468459998,103.11671750999813,53341.097239200004 2025-03-31,10:45:30.000,90,11083716,12645,0,1743417929,12973.271095249998,103.16606142000091,53341.19505888 2025-03-31,10:45:31.000,90,11083657,12525,0,1743417930,12973.324985729989,103.25770010999986,53341.29986568 2025-03-31,10:45:32.000,90,11083634,13045,0,1743417931,12973.412557759999,103.33524054000009,53341.4815308 2025-03-31,10:45:33.000,90,11083644,12765,0,1743417932,12973.452975619999,103.3634370600048,53341.53044064 2025-03-31,10:45:34.000,90,11083633,12805,0,1743417933,12973.53381134,103.42687922999903,53341.61428608001 2025-03-31,10:45:35.000,90,11083622,12925,0,1743417934,12973.61464706,103.58196008999948,53341.80992544001 2025-03-31,10:45:36.000,90,11083591,12565,0,1743417935,12973.68874646999,103.66654964999907,53341.886783760005 2025-03-31,10:45:37.000,90,11083600,12645,0,1743417936,12973.742636949995,103.75818833999801,53341.956654960006 2025-03-31,10:45:38.000,90,11083647,12605,0,1743417937,12973.76958218999,103.83572876999824,53342.09639736001 2025-03-31,10:45:39.000,90,11083636,12845,0,1743417938,12973.79652743,103.90622006999911,53342.20120416 2025-03-31,10:45:40.000,90,11083639,12805,0,1743417939,12973.81000004999,103.96966224000062,53342.25710112 2025-03-31,10:45:41.000,90,11083620,12685,0,1743417940,12973.89757208,104.01195702000405,53342.41081776001 2025-03-31,10:45:42.000,90,11083693,12965,0,1743417941,12973.890835769991,104.09654658000363,53342.48068896001 2025-03-31,10:45:43.000,90,11083631,12605,0,1743417942,12973.978407800001,104.2022835300013,53342.606457120004 2025-03-31,10:45:44.000,90,11083672,12605,0,1743417943,12974.065979829997,104.3009713499996,53342.74619952001 2025-03-31,10:45:45.000,90,11083678,12445,0,1743417944,12974.133342929992,104.35031526000239,53342.87196768 2025-03-31,10:45:46.000,90,11083642,12885,0,1743417945,12974.167024479997,104.4490030800007,53342.92786464 2025-03-31,10:45:47.000,90,11083620,12845,0,1743417946,12974.187233409997,104.51949438000156,53343.06760704 2025-03-31,10:45:48.000,90,11083622,12725,0,1743417947,12974.241123890002,104.59703481000179,53343.13747824 2025-03-31,10:45:49.000,90,11083658,12765,0,1743417948,12974.261332820002,104.71687001999817,53343.20734944 2025-03-31,10:45:50.000,90,11083618,13005,0,1743417949,12974.348904849998,104.77326306000032,53343.37504032 2025-03-31,10:45:51.000,90,11083627,13005,0,1743417950,12974.409531639998,104.82260697000311,53343.41696304001 2025-03-31,10:45:52.000,90,11083666,12725,0,1743417951,12974.476894739993,104.98473696000292,53343.5427312 2025-03-31,10:45:53.000,90,11083627,12445,0,1743417952,12974.537521529994,105.02703173999907,53343.60561528001 2025-03-31,10:45:54.000,90,11083692,12605,0,1743417953,12974.584675699989,105.13276869000401,53343.682473600005 2025-03-31,10:45:55.000,90,11083635,12605,0,1743417954,12974.652038799999,105.24555477000104,53343.801254640006 2025-03-31,10:45:56.000,90,11083621,12645,0,1743417955,12974.71266559,105.32309520000126,53343.89208720001 2025-03-31,10:45:57.000,90,11083618,12685,0,1743417956,12974.840655479995,105.40063563000149,53344.03881672001 2025-03-31,10:45:58.000,90,11083605,13045,0,1743417957,12974.90801857999,105.48522519000107,53344.136636400006 2025-03-31,10:45:59.000,90,11083652,12605,0,1743417958,12975.01579954,105.55571649000194,53344.27637880001 2025-03-31,10:46:00.000,90,11083641,12605,0,1743417959,12975.123580499996,105.6614534399996,53344.353237120005 2025-03-31,10:46:01.000,90,11083617,12765,0,1743417960,12975.258306700001,105.7742395200039,53344.43708256 2025-03-31,10:46:02.000,90,11083621,12605,0,1743417961,12975.386296589997,105.85882908000349,53344.583812079996 2025-03-31,10:46:03.000,90,11083647,12685,0,1743417962,12975.440187070002,105.95751690000179,53344.688618880005 2025-03-31,10:46:04.000,90,11083638,12605,0,1743417963,12975.507550169998,106.03505733000202,53344.79342568 2025-03-31,10:46:05.000,90,11083696,12885,0,1743417964,12975.649012679998,106.1196468900016,53344.905219600005 2025-03-31,10:46:06.000,90,11083675,12765,0,1743417965,12975.689430539998,106.19718732000183,53345.03098776 2025-03-31,10:46:07.000,90,11083618,12725,0,1743417966,12975.851101979999,106.25358036000398,53345.10784608 2025-03-31,10:46:08.000,90,11083686,12485,0,1743417967,12975.95214663,106.28177688000142,53345.22662712 2025-03-31,10:46:09.000,90,11083626,12605,0,1743417968,12976.039718659995,106.39456295999844,53345.41527936 2025-03-31,10:46:10.000,90,11083666,12565,0,1743417969,12976.16770854999,106.45095600000059,53345.47117632001 2025-03-31,10:46:11.000,90,11083653,12725,0,1743417970,12976.29569844,106.47915251999802,53345.61091872 2025-03-31,10:46:12.000,90,11083608,12845,0,1743417971,12976.443897259996,106.59193860000232,53345.7786096 2025-03-31,10:46:13.000,90,11083609,12685,0,1743417972,12976.592096079992,106.62013511999976,53345.87642928 2025-03-31,10:46:14.000,90,11083656,12645,0,1743417973,12976.747031209998,106.66242990000319,53346.030145920005 2025-03-31,10:46:15.000,90,11083640,12565,0,1743417974,12976.908702649998,106.69062642000063,53346.1629012 2025-03-31,10:46:16.000,90,11083673,12645,0,1743417975,12977.050165159999,106.79636336999829,53346.3026436 2025-03-31,10:46:17.000,90,11083609,12925,0,1743417976,12977.18489135999,106.83160902000236,53346.45636024001 2025-03-31,10:46:18.000,90,11083614,12805,0,1743417977,12977.319617559995,106.93734597000002,53346.56815416 2025-03-31,10:46:19.000,90,11083613,12485,0,1743417978,12977.501497929996,106.99373901000217,53346.71488368 2025-03-31,10:46:20.000,90,11083613,13005,0,1743417979,12977.649696749992,107.05013205000432,53346.84065184001 2025-03-31,10:46:21.000,90,11083650,12725,0,1743417980,12977.784422949997,107.08537770000112,53346.966420000004 2025-03-31,10:46:22.000,90,11083613,12725,0,1743417981,12977.999984869988,107.17701639000006,53347.14808512001 2025-03-31,10:46:23.000,90,11083619,12645,0,1743417982,12978.202074169989,107.24045856000157,53347.2808404 2025-03-31,10:46:24.000,90,11083624,13125,0,1743417983,12978.33006406,107.29685160000372,53347.44154416001 2025-03-31,10:46:25.000,90,11083643,12605,0,1743417984,12978.498471809995,107.3814411600033,53347.658144880006 2025-03-31,10:46:26.000,90,11083635,13005,0,1743417985,12978.66687955999,107.43783419999818,53347.84679712001 2025-03-31,10:46:27.000,90,11083654,12645,0,1743417986,12978.842023619996,107.50127636999969,53347.993526640006 2025-03-31,10:46:28.000,90,11083662,12805,0,1743417987,12978.976749820002,107.5647185400012,53348.161217520006 2025-03-31,10:46:29.000,90,11083626,12965,0,1743417988,12979.158630190002,107.64930810000078,53348.31493416 2025-03-31,10:46:30.000,90,11083615,12805,0,1743417989,12979.259674839988,107.69160288000421,53348.44768944001 2025-03-31,10:46:31.000,90,11083642,12605,0,1743417990,12979.434818899994,107.69160288000421,53348.68525152001 2025-03-31,10:46:32.000,90,11083620,12765,0,1743417991,12979.64364450999,107.70570114000293,53348.83896816 2025-03-31,10:46:33.000,90,11083630,12805,0,1743417992,12979.76489808999,107.79733983000187,53348.98569768 2025-03-31,10:46:34.000,90,11083642,12485,0,1743417993,12979.946778459991,107.8748802600021,53349.15338856 2025-03-31,10:46:35.000,90,11083640,12565,0,1743417994,12980.148867759992,107.91717503999826,53349.335053680006 2025-03-31,10:46:36.000,90,11083670,13165,0,1743417995,12980.310539199992,107.93127330000425,53349.46082184 2025-03-31,10:46:37.000,90,11083657,12645,0,1743417996,12980.458738019988,107.96651895000105,53349.68440968 2025-03-31,10:46:38.000,90,11083630,12765,0,1743417997,12980.640618389989,108.04405938000127,53349.85908768001 2025-03-31,10:46:39.000,90,11083628,12685,0,1743417998,12980.775344589994,108.06520676999935,53350.01979144 2025-03-31,10:46:40.000,90,11083619,12645,0,1743417999,12980.88986186,108.11455068000214,53350.11761112 2025-03-31,10:46:41.000,90,11083637,12645,0,1743418000,12981.06500591999,108.10750155000278,53350.30626336 2025-03-31,10:46:42.000,90,11083673,12565,0,1743418001,12981.145841639991,108.14979632999894,53350.39709592 2025-03-31,10:46:43.000,90,11083695,12445,0,1743418002,12981.347930939992,108.19914024000173,53350.57876104001 2025-03-31,10:46:44.000,90,11083652,12965,0,1743418003,12981.462448209997,108.23438588999852,53350.74645192001 2025-03-31,10:46:45.000,90,11083617,12845,0,1743418004,12981.610647029993,108.25553328000387,53350.92811704 2025-03-31,10:46:46.000,90,11083644,12605,0,1743418005,12981.738636919988,108.25553328000387,53351.08183368001 2025-03-31,10:46:47.000,90,11083666,12925,0,1743418006,12981.880099429989,108.25553328000387,53351.24952456001 2025-03-31,10:46:48.000,90,11083680,12685,0,1743418007,12982.035034559995,108.26258241000323,53351.38926696001 2025-03-31,10:46:49.000,90,11083630,12565,0,1743418008,12982.176497069995,108.27668067000195,53351.53599648001 2025-03-31,10:46:50.000,90,11083680,13085,0,1743418009,12982.29101434,108.24143501999788,53351.69670024 2025-03-31,10:46:51.000,90,11083643,12565,0,1743418010,12982.419004229996,108.26258241000323,53351.829455520005 2025-03-31,10:46:52.000,90,11083634,12645,0,1743418011,12982.567203049992,108.29782806000003,53352.00413352 2025-03-31,10:46:53.000,90,11083659,12525,0,1743418012,12982.708665559992,108.3189754499981,53352.13688880001 2025-03-31,10:46:54.000,90,11083625,12805,0,1743418013,12982.843391759998,108.32602458000474,53352.24868272 2025-03-31,10:46:55.000,90,11083634,12725,0,1743418014,12982.984854269998,108.34012284000346,53352.36746376 2025-03-31,10:46:56.000,90,11083649,12445,0,1743418015,12983.11958046999,108.32602458000474,53352.49323192001 2025-03-31,10:46:57.000,90,11083676,12725,0,1743418016,12983.32166976999,108.35422110000218,53352.63996144001 2025-03-31,10:46:58.000,90,11083676,12605,0,1743418017,12983.496813829996,108.37536849000026,53352.77970384001 2025-03-31,10:46:59.000,90,11083640,12685,0,1743418018,12983.692166820001,108.41766327000369,53352.9404076 2025-03-31,10:47:00.000,90,11083669,12325,0,1743418019,12983.880783499997,108.43881066000176,53353.073162880006 2025-03-31,10:47:01.000,90,11083672,12485,0,1743418020,12984.042454939998,108.45995804999984,53353.20591816 2025-03-31,10:47:02.000,90,11083677,12885,0,1743418021,12984.224335309998,108.4317615300024,53353.35963480001 2025-03-31,10:47:03.000,90,11083693,12805,0,1743418022,12984.433160919994,108.49520370000391,53353.555274160004 2025-03-31,10:47:04.000,90,11083627,12565,0,1743418023,12984.58135973999,108.51635109000199,53353.63213248 2025-03-31,10:47:05.000,90,11083726,12845,0,1743418024,12984.756503799996,108.55159673999879,53353.78584912001 2025-03-31,10:47:06.000,90,11083682,12605,0,1743418025,12984.938384169996,108.57274413000414,53353.93956576 2025-03-31,10:47:07.000,90,11083699,12725,0,1743418026,12985.093319300002,108.6150389100003,53354.0932824 2025-03-31,10:47:08.000,90,11083688,12605,0,1743418027,12985.228045499993,108.63618629999837,53354.2330248 2025-03-31,10:47:09.000,90,11083634,12685,0,1743418028,12985.409925869993,108.7137267299986,53354.40071568 2025-03-31,10:47:10.000,90,11083617,12645,0,1743418029,12985.524443139999,108.70667759999924,53354.53347096001 2025-03-31,10:47:11.000,90,11083665,12765,0,1743418030,12985.713059819995,108.73487412000395,53354.63827776 2025-03-31,10:47:12.000,90,11083685,12765,0,1743418031,12985.793895539995,108.7771689000001,53354.74308456001 2025-03-31,10:47:13.000,90,11083661,12925,0,1743418032,12985.94209435999,108.80536542000482,53354.91077544001 2025-03-31,10:47:14.000,90,11083587,12725,0,1743418033,12986.117238419996,108.89700411000376,53355.05051784 2025-03-31,10:47:15.000,90,11083674,12885,0,1743418034,12986.204810449992,108.95339714999864,53355.17628600001 2025-03-31,10:47:16.000,90,11083633,12885,0,1743418035,12986.319327719997,108.91110237000248,53355.37192536001 2025-03-31,10:47:17.000,90,11083689,12605,0,1743418036,12986.480999159998,108.98159367000335,53355.532629119996 2025-03-31,10:47:18.000,90,11083673,13005,0,1743418037,12986.608989049993,109.01683932000014,53355.637435920005 2025-03-31,10:47:19.000,90,11083622,12845,0,1743418038,12986.703297389999,109.04503584000486,53355.81910104 2025-03-31,10:47:20.000,90,11083710,12565,0,1743418039,12986.804342039999,109.08028149000165,53355.91692072001 2025-03-31,10:47:21.000,90,11083624,12685,0,1743418040,12986.91885930999,109.10142887999973,53356.070637360004 2025-03-31,10:47:22.000,90,11083648,12725,0,1743418041,12987.053585509995,109.10142887999973,53356.14749568 2025-03-31,10:47:23.000,90,11083663,12725,0,1743418042,12987.18157539999,109.10847800999909,53356.28723808 2025-03-31,10:47:24.000,90,11083653,12805,0,1743418043,12987.302828979991,109.1719201800006,53356.4339676 2025-03-31,10:47:25.000,90,11083675,12685,0,1743418044,12987.417346249997,109.19306756999868,53356.524800160005 2025-03-31,10:47:26.000,90,11083638,12565,0,1743418045,12987.504918279992,109.1719201800006,53356.72742664 2025-03-31,10:47:27.000,90,11083673,12685,0,1743418046,12987.585753999992,109.2353623500021,53356.77633648 2025-03-31,10:47:28.000,90,11083636,12965,0,1743418047,12987.727216509993,109.2353623500021,53356.89511752 2025-03-31,10:47:29.000,90,11083647,12805,0,1743418048,12987.814788539989,109.20011669999803,53357.076782640004 2025-03-31,10:47:30.000,90,11083630,12445,0,1743418049,12987.895624259989,109.2353623500021,53357.16062808 2025-03-31,10:47:31.000,90,11083621,13165,0,1743418050,12987.969723669994,109.18601843999932,53357.28639624001 2025-03-31,10:47:32.000,90,11083629,12885,0,1743418051,12988.050559389994,109.20716583000467,53357.39819016 2025-03-31,10:47:33.000,90,11083629,12605,0,1743418052,12988.20549452,109.20011669999803,53357.50299696001 2025-03-31,10:47:34.000,90,11083674,12885,0,1743418053,12988.28633024,109.20716583000467,53357.57286816001 2025-03-31,10:47:35.000,90,11083642,12645,0,1743418054,12988.36716596,109.22831322000275,53357.7265848 2025-03-31,10:47:36.000,90,11083665,12645,0,1743418055,12988.474946919996,109.21421496000403,53357.8313916 2025-03-31,10:47:37.000,90,11083619,12565,0,1743418056,12988.643354669992,109.2353623500021,53357.92222416 2025-03-31,10:47:38.000,90,11083640,12725,0,1743418057,12988.717454079997,109.21421496000403,53358.02703096001 2025-03-31,10:47:39.000,90,11083658,12765,0,1743418058,12988.818498729997,109.2706079999989,53358.15978624 2025-03-31,10:47:40.000,90,11083610,12765,0,1743418059,12988.879125519998,109.26355886999954,53358.2156832 2025-03-31,10:47:41.000,90,11083600,12765,0,1743418060,12988.892598140003,109.31290278000233,53358.36241272001 2025-03-31,10:47:42.000,90,11083648,12645,0,1743418061,12988.939752309998,109.29880452000361,53358.43228392001 2025-03-31,10:47:43.000,90,11083668,12805,0,1743418062,12988.993642789988,109.33405017000041,53358.54407784 2025-03-31,10:47:44.000,90,11083665,12605,0,1743418063,12989.000379099998,109.29175539000425,53358.669846 2025-03-31,10:47:45.000,90,11083637,12645,0,1743418064,12989.034060649989,109.35519755999849,53358.71875584 2025-03-31,10:47:46.000,90,11083651,12645,0,1743418065,12989.081214819998,109.37634495000384,53358.83753688 2025-03-31,10:47:47.000,90,11083607,12605,0,1743418066,12989.047533269993,109.46093451000343,53358.921382320004 2025-03-31,10:47:48.000,90,11083621,12485,0,1743418067,12989.020588029998,109.48913103000086,53358.97727928 2025-03-31,10:47:49.000,90,11083646,12565,0,1743418068,12988.933015999988,109.46798364000279,53359.06112472001 2025-03-31,10:47:50.000,90,11083619,12845,0,1743418069,12988.926279689993,109.47503277000214,53359.16593152 2025-03-31,10:47:51.000,90,11083613,12605,0,1743418070,12988.933015999988,109.5173275499983,53359.24278984 2025-03-31,10:47:52.000,90,11083618,12445,0,1743418071,12988.899334449998,109.59486797999853,53359.29169968 2025-03-31,10:47:53.000,90,11083610,12685,0,1743418072,12988.852180280002,109.58076971999981,53359.38253224 2025-03-31,10:47:54.000,90,11083674,12445,0,1743418073,12988.872389210002,109.60896624000452,53359.43144208 2025-03-31,10:47:55.000,90,11083640,12565,0,1743418074,12988.845443969993,109.61601537000388,53359.45939056 2025-03-31,10:47:56.000,90,11083643,12685,0,1743418075,12988.818498729997,109.64421189000132,53359.48035192 2025-03-31,10:47:57.000,90,11083656,12565,0,1743418076,12988.818498729997,109.70765406000282,53359.57118448 2025-03-31,10:47:58.000,90,11083647,12765,0,1743418077,12988.737663009997,109.70765406000282,53359.59913296 2025-03-31,10:47:59.000,90,11083651,12805,0,1743418078,12988.663563599992,109.70060493000346,53359.641055680004 2025-03-31,10:48:00.000,90,11083663,12685,0,1743418079,12988.650090980002,109.6935558000041,53359.662017040006 2025-03-31,10:48:01.000,90,11083632,12685,0,1743418080,12988.596200499996,109.72175232000154,53359.72490112 2025-03-31,10:48:02.000,90,11083633,12845,0,1743418081,12988.555782639996,109.75699796999834,53359.80175944001 2025-03-31,10:48:03.000,90,11083606,12685,0,1743418082,12988.515364779996,109.77109623000433,53359.759836720004 2025-03-31,10:48:04.000,90,11083660,12565,0,1743418083,12988.461474299991,109.75699796999834,53359.7877852 2025-03-31,10:48:05.000,90,11083620,12485,0,1743418084,12988.42779275,109.77109623000433,53359.86464352 2025-03-31,10:48:06.000,90,11083643,12685,0,1743418085,12988.394111199996,109.79224362000241,53359.88560488 2025-03-31,10:48:07.000,90,11083609,12645,0,1743418086,12988.36042964999,109.78519449000305,53359.87163064001 2025-03-31,10:48:08.000,90,11083705,12925,0,1743418087,12988.26612131,109.82044013999985,53359.91355336 2025-03-31,10:48:09.000,90,11083655,12765,0,1743418088,12988.24591238,109.75699796999834,53359.95547608 2025-03-31,10:48:10.000,90,11083670,13005,0,1743418089,12988.21896713999,109.74994883999898,53359.94150184001 2025-03-31,10:48:11.000,90,11083698,12805,0,1743418090,12988.14486773,109.74994883999898,53359.927527600004 2025-03-31,10:48:12.000,90,11083675,12805,0,1743418091,12988.08424094,109.77109623000433,53359.976437440004 2025-03-31,10:48:13.000,90,11083647,12565,0,1743418092,12988.08424094,109.77109623000433,53359.95547608 2025-03-31,10:48:14.000,90,11083668,12765,0,1743418093,12987.99666890999,109.74289970999962,53359.9624632 2025-03-31,10:48:15.000,90,11083640,12725,0,1743418094,12987.922569499999,109.74289970999962,53359.948488960006 2025-03-31,10:48:16.000,90,11083680,12685,0,1743418095,12987.902360569999,109.74289970999962,53359.976437440004 2025-03-31,10:48:17.000,90,11083637,12605,0,1743418096,12987.814788539989,109.74289970999962,53359.96945032001 2025-03-31,10:48:18.000,90,11083676,12925,0,1743418097,12987.760898059998,109.7288014500009,53359.94150184001 2025-03-31,10:48:19.000,90,11083651,12885,0,1743418098,12987.700271269998,109.6935558000041,53359.93451472 2025-03-31,10:48:20.000,90,11083679,12845,0,1743418099,12987.592490310002,109.67240840999875,53360.00438592 2025-03-31,10:48:21.000,90,11083657,12885,0,1743418100,12987.518390899997,109.60896624000452,53359.90656624 2025-03-31,10:48:22.000,90,11083652,12725,0,1743418101,12987.491445660002,109.64421189000132,53359.91355336 2025-03-31,10:48:23.000,90,11083636,12885,0,1743418102,12987.410609940001,109.56667146000109,53359.892592 2025-03-31,10:48:24.000,90,11083672,12605,0,1743418103,12987.336510529996,109.60896624000452,53359.87163064001 2025-03-31,10:48:25.000,90,11083646,12565,0,1743418104,12987.329774220001,109.6301136300026,53359.87163064001 2025-03-31,10:48:26.000,90,11083660,12605,0,1743418105,12987.302828979991,109.60191710999788,53359.86464352 2025-03-31,10:48:27.000,90,11083629,12765,0,1743418106,12987.275883739996,109.60896624000452,53359.80175944001 2025-03-31,10:48:28.000,90,11083667,12925,0,1743418107,12987.215256949996,109.64421189000132,53359.80175944001 2025-03-31,10:48:29.000,90,11083635,12605,0,1743418108,12987.20852064,109.67945753999811,53359.75284960001 2025-03-31,10:48:30.000,90,11083682,12605,0,1743418109,12987.12094860999,109.60896624000452,53359.76682384 2025-03-31,10:48:31.000,90,11083667,12725,0,1743418110,12987.06705813,109.64421189000132,53359.76682384 2025-03-31,10:48:32.000,90,11083613,12725,0,1743418111,12987.073794439995,109.61601537000388,53359.75284960001 2025-03-31,10:48:33.000,90,11083642,12845,0,1743418112,12987.06705813,109.67945753999811,53359.68996552 2025-03-31,10:48:34.000,90,11083627,12525,0,1743418113,12987.00643134,109.67240840999875,53359.710926880005 2025-03-31,10:48:35.000,90,11083651,12725,0,1743418114,12987.04011288999,109.6653592799994,53359.6480428 2025-03-31,10:48:36.000,90,11083625,12725,0,1743418115,12987.01990395999,109.67240840999875,53359.662017040006 2025-03-31,10:48:37.000,90,11083644,12765,0,1743418116,12986.99969502999,109.68650667000475,53359.68996552 2025-03-31,10:48:38.000,90,11083648,12525,0,1743418117,12986.97948609999,109.65831015000003,53359.60612008001 2025-03-31,10:48:39.000,90,11083580,12645,0,1743418118,12986.992958719995,109.6301136300026,53359.5781716 2025-03-31,10:48:40.000,90,11083661,12605,0,1743418119,12987.013167649995,109.67240840999875,53359.59913296 2025-03-31,10:48:41.000,90,11083716,12765,0,1743418120,12987.0468492,109.68650667000475,53359.592145840004 2025-03-31,10:48:42.000,90,11083652,12725,0,1743418121,12987.06705813,109.65126102000067,53359.63406856001 2025-03-31,10:48:43.000,90,11083648,12765,0,1743418122,12987.04011288999,109.6301136300026,53359.592145840004 2025-03-31,10:48:44.000,90,11083597,13045,0,1743418123,12987.08053074999,109.64421189000132,53359.494326160006 2025-03-31,10:48:45.000,90,11083669,12805,0,1743418124,12987.10073967999,109.65126102000067,53359.5781716 2025-03-31,10:48:46.000,90,11083658,12565,0,1743418125,12987.12094860999,109.6653592799994,53359.613107200006 2025-03-31,10:48:47.000,90,11083672,12685,0,1743418126,12987.10073967999,109.6935558000041,53359.613107200006 2025-03-31,10:48:48.000,90,11083606,12645,0,1743418127,12987.12768492,109.65126102000067,53359.592145840004 2025-03-31,10:48:49.000,90,11083614,13125,0,1743418128,12987.16810278,109.67240840999875,53359.641055680004 2025-03-31,10:48:50.000,90,11083651,12485,0,1743418129,12987.134421229995,109.71470319000218,53359.641055680004 2025-03-31,10:48:51.000,90,11083653,12445,0,1743418130,12987.154630159996,109.71470319000218,53359.63406856001 2025-03-31,10:48:52.000,90,11083681,12445,0,1743418131,12987.14115753999,109.70765406000282,53359.65502992001 2025-03-31,10:48:53.000,90,11083659,12605,0,1743418132,12987.16810278,109.72175232000154,53359.59913296 2025-03-31,10:48:54.000,90,11083660,12925,0,1743418133,12987.154630159996,109.78519449000305,53359.6480428 2025-03-31,10:48:55.000,90,11083695,12605,0,1743418134,12987.14115753999,109.79224362000241,53359.66900416 2025-03-31,10:48:56.000,90,11083653,12805,0,1743418135,12987.10747599,109.83453839999856,53359.613107200006 2025-03-31,10:48:57.000,90,11083692,12525,0,1743418136,12987.094003369995,109.81339101000049,53359.67599128 2025-03-31,10:48:58.000,90,11083635,12645,0,1743418137,12987.094003369995,109.82044013999985,53359.662017040006 2025-03-31,10:48:59.000,90,11083573,12805,0,1743418138,12987.12768492,109.84863666000456,53359.62708144 2025-03-31,10:49:00.000,90,11083673,12605,0,1743418139,12987.10747599,109.86978405000264,53359.59913296 2025-03-31,10:49:01.000,90,11083689,12685,0,1743418140,12987.10747599,109.89093144000071,53359.65502992001 2025-03-31,10:49:02.000,90,11083717,12645,0,1743418141,12987.094003369995,109.89798057000007,53359.710926880005 2025-03-31,10:49:03.000,90,11083644,12965,0,1743418142,12987.073794439995,109.88388231000135,53359.710926880005 2025-03-31,10:49:04.000,90,11083629,12845,0,1743418143,12986.98622241,109.90502969999943,53359.6480428 2025-03-31,10:49:05.000,90,11083681,12885,0,1743418144,12986.97948609999,109.91207882999879,53359.662017040006 2025-03-31,10:49:06.000,90,11083669,12765,0,1743418145,12986.972749789995,109.89093144000071,53359.70393976001 2025-03-31,10:49:07.000,90,11083685,12925,0,1743418146,12986.92559562,109.93322622000414,53359.662017040006 2025-03-31,10:49:08.000,90,11083724,12685,0,1743418147,12986.89865037999,109.92617709000478,53359.662017040006 2025-03-31,10:49:09.000,90,11083600,12605,0,1743418148,12986.871705139994,109.90502969999943,53359.68297840001 2025-03-31,10:49:10.000,90,11083676,12725,0,1743418149,12986.811078349994,109.92617709000478,53359.65502992001 2025-03-31,10:49:11.000,90,11083629,12525,0,1743418150,12986.804342039999,109.98257012999966,53359.59913296 2025-03-31,10:49:12.000,90,11083619,12685,0,1743418151,12986.750451559994,109.96142274000158,53359.62708144 2025-03-31,10:49:13.000,90,11083643,12285,0,1743418152,12986.696561079989,109.92617709000478,53359.56419736001 2025-03-31,10:49:14.000,90,11083646,12805,0,1743418153,12986.689824769994,109.9755210000003,53359.5781716 2025-03-31,10:49:15.000,90,11083654,12605,0,1743418154,12986.642670599998,109.82044013999985,53359.51528752001 2025-03-31,10:49:16.000,90,11083638,12645,0,1743418155,12986.649406909994,109.91207882999879,53359.543236000005 2025-03-31,10:49:17.000,90,11083678,12725,0,1743418156,12986.595516429988,109.91207882999879,53359.543236000005 2025-03-31,10:49:18.000,90,11083671,12765,0,1743418157,12986.548362259993,109.92617709000478,53359.5083004 2025-03-31,10:49:19.000,90,11083613,12605,0,1743418158,12986.541625949998,109.90502969999943,53359.43144208 2025-03-31,10:49:20.000,90,11083676,12365,0,1743418159,12986.507944399993,109.86978405000264,53359.424454960004 2025-03-31,10:49:21.000,90,11083652,12805,0,1743418160,12986.501208089998,109.86273492000328,53359.38253224 2025-03-31,10:49:22.000,90,11083656,12565,0,1743418161,12986.447317609993,109.78519449000305,53359.38951936 2025-03-31,10:49:23.000,90,11083638,12805,0,1743418162,12986.474262850003,109.79224362000241,53359.39650648001 2025-03-31,10:49:24.000,90,11083610,12445,0,1743418163,12986.447317609993,109.79224362000241,53359.326635280006 2025-03-31,10:49:25.000,90,11083657,12725,0,1743418164,12986.447317609993,109.74289970999962,53359.31964816001 2025-03-31,10:49:26.000,90,11083611,12605,0,1743418165,12986.433844990002,109.73585058000026,53359.305673920004 2025-03-31,10:49:27.000,90,11083724,12765,0,1743418166,12986.433844990002,109.70060493000346,53359.277725440006 2025-03-31,10:49:28.000,90,11083633,12645,0,1743418167,12986.454053920002,109.6935558000041,53359.2637512 2025-03-31,10:49:29.000,90,11083675,12485,0,1743418168,12986.420372369997,109.65126102000067,53359.24977696001 2025-03-31,10:49:30.000,90,11083653,12965,0,1743418169,12986.447317609993,109.6653592799994,53359.2637512 2025-03-31,10:49:31.000,90,11083669,12765,0,1743418170,12986.454053920002,109.68650667000475,53359.18689288 2025-03-31,10:49:32.000,90,11083642,12885,0,1743418171,12986.420372369997,109.65126102000067,53359.18689288 2025-03-31,10:49:33.000,90,11083671,12325,0,1743418172,12986.353009270002,109.61601537000388,53359.17291864 2025-03-31,10:49:34.000,90,11083633,12765,0,1743418173,12986.326064029992,109.58076971999981,53359.09606032 2025-03-31,10:49:35.000,90,11083636,12565,0,1743418174,12986.353009270002,109.64421189000132,53359.06112472001 2025-03-31,10:49:36.000,90,11083656,12725,0,1743418175,12986.305855099992,109.60191710999788,53359.08208608001 2025-03-31,10:49:37.000,90,11083682,12725,0,1743418176,12986.251964620002,109.62306450000324,53358.98426640001 2025-03-31,10:49:38.000,90,11083644,12805,0,1743418177,12986.258700929997,109.60191710999788,53359.09606032 2025-03-31,10:49:39.000,90,11083685,12725,0,1743418178,12986.211546760002,109.58076971999981,53358.970292160004 2025-03-31,10:49:40.000,90,11083611,12485,0,1743418179,12986.157656279996,109.58076971999981,53358.942343680006 2025-03-31,10:49:41.000,90,11083646,12805,0,1743418180,12986.164392589992,109.59486797999853,53358.96330504001 2025-03-31,10:49:42.000,90,11083642,12805,0,1743418181,12986.103765799991,109.56667146000109,53358.95631792 2025-03-31,10:49:43.000,90,11083662,13045,0,1743418182,12986.056611629996,109.57372059000045,53358.8794596 2025-03-31,10:49:44.000,90,11083693,12805,0,1743418183,12986.00945746,109.57372059000045,53358.872472480005 2025-03-31,10:49:45.000,90,11083686,12845,0,1743418184,12986.016193769996,109.57372059000045,53358.84452400001 2025-03-31,10:49:46.000,90,11083645,12365,0,1743418185,12985.96230328999,109.56667146000109,53358.774652800006 2025-03-31,10:49:47.000,90,11083593,12605,0,1743418186,12985.92862174,109.54552407000301,53358.7397172 2025-03-31,10:49:48.000,90,11083628,12685,0,1743418187,12985.86799495,109.53847494000365,53358.72574296001 2025-03-31,10:49:49.000,90,11083663,12645,0,1743418188,12985.814104469995,109.47503277000214,53358.68382024 2025-03-31,10:49:50.000,90,11083639,12685,0,1743418189,12985.74674137,109.48913103000086,53358.62093616 2025-03-31,10:49:51.000,90,11083645,12685,0,1743418190,12985.753477679995,109.4820819000015,53358.64888464001 2025-03-31,10:49:52.000,90,11083603,12605,0,1743418191,12985.62548779,109.46093451000343,53358.57901344001 2025-03-31,10:49:53.000,90,11083636,12805,0,1743418192,12985.564860999999,109.3833940800032,53358.50215512 2025-03-31,10:49:54.000,90,11083617,12805,0,1743418193,12985.504234209999,109.3833940800032,53358.45324528 2025-03-31,10:49:55.000,90,11083605,12605,0,1743418194,12985.430134799994,109.36224668999785,53358.418309680004 2025-03-31,10:49:56.000,90,11083656,12645,0,1743418195,12985.369508009993,109.37634495000384,53358.369399840005 2025-03-31,10:49:57.000,90,11083671,12725,0,1743418196,12985.288672289993,109.31995191000169,53358.34843848 2025-03-31,10:49:58.000,90,11083653,12725,0,1743418197,12985.214572880002,109.30585365000297,53358.27856728 2025-03-31,10:49:59.000,90,11083616,12805,0,1743418198,12985.194363950002,109.27765712999826,53358.22267032001 2025-03-31,10:50:00.000,90,11083696,12525,0,1743418199,12985.180891329997,109.24241148000146,53358.22267032001 2025-03-31,10:50:01.000,90,11083597,12925,0,1743418200,12985.127000849992,109.2353623500021,53358.14581200001 2025-03-31,10:50:02.000,90,11083653,12565,0,1743418201,12985.167418709992,109.22126409000339,53358.08991504 2025-03-31,10:50:03.000,90,11083666,12765,0,1743418202,12985.133737160002,109.16487105000124,53358.09690216001 2025-03-31,10:50:04.000,90,11083669,12685,0,1743418203,12985.140473469997,109.20011669999803,53357.985108240006 2025-03-31,10:50:05.000,90,11083649,12805,0,1743418204,12985.100055609997,109.20716583000467,53357.936198400006 2025-03-31,10:50:06.000,90,11083649,12965,0,1743418205,12985.113528230002,109.18601843999932,53357.94318552 2025-03-31,10:50:07.000,90,11083650,12525,0,1743418206,12985.106791919992,109.16487105000124,53357.89427568 2025-03-31,10:50:08.000,90,11083616,12805,0,1743418207,12985.073110370002,109.22126409000339,53357.866327200005 2025-03-31,10:50:09.000,90,11083558,12685,0,1743418208,12985.032692510002,109.16487105000124,53357.78946888001 2025-03-31,10:50:10.000,90,11083642,12885,0,1743418209,12984.972065720001,109.18601843999932,53357.77549464 2025-03-31,10:50:11.000,90,11083611,12925,0,1743418210,12984.911438930001,109.20011669999803,53357.76152040001 2025-03-31,10:50:12.000,90,11083634,12645,0,1743418211,12984.817130589996,109.20011669999803,53357.7265848 2025-03-31,10:50:13.000,90,11083629,12885,0,1743418212,12984.776712729996,109.19306756999868,53357.67767496 2025-03-31,10:50:14.000,90,11083652,12485,0,1743418213,12984.72955856,109.18601843999932,53357.649726480005 2025-03-31,10:50:15.000,90,11083591,12845,0,1743418214,12984.695877009995,109.20011669999803,53357.5868424 2025-03-31,10:50:16.000,90,11083623,12805,0,1743418215,12984.66219545999,109.16487105000124,53357.56588104 2025-03-31,10:50:17.000,90,11083613,13045,0,1743418216,12984.64198652999,109.1719201800006,53357.53793256 2025-03-31,10:50:18.000,90,11083637,12605,0,1743418217,12984.594832359995,109.20716583000467,53357.50299696001 2025-03-31,10:50:19.000,90,11083646,12645,0,1743418218,12984.534205569995,109.16487105000124,53357.45408712001 2025-03-31,10:50:20.000,90,11083659,12725,0,1743418219,12984.52746926,109.12962540000444,53357.433125760006 2025-03-31,10:50:21.000,90,11083641,12885,0,1743418220,12984.52073294999,109.10847800999909,53357.39120304 2025-03-31,10:50:22.000,90,11083650,12805,0,1743418221,12984.50052401999,109.10847800999909,53357.38421592001 2025-03-31,10:50:23.000,90,11083624,12805,0,1743418222,12984.42642461,109.09437975000037,53357.34928032 2025-03-31,10:50:24.000,90,11083605,12565,0,1743418223,12984.39947936999,109.10142887999973,53357.30735760001 2025-03-31,10:50:25.000,90,11083654,12445,0,1743418224,12984.352325199994,109.10142887999973,53357.33530608001 2025-03-31,10:50:26.000,90,11083600,12685,0,1743418225,12984.291698409994,109.0732323600023,53357.25146064 2025-03-31,10:50:27.000,90,11083646,12685,0,1743418226,12984.258016859989,109.01683932000014,53357.25146064 2025-03-31,10:50:28.000,90,11083627,12725,0,1743418227,12984.264753169999,108.99569193000207,53357.244473520004 2025-03-31,10:50:29.000,90,11083653,12605,0,1743418228,12984.237807929989,109.00274106000143,53357.15364096 2025-03-31,10:50:30.000,90,11083654,12765,0,1743418229,12984.163708519998,108.97454454000399,53357.1326796 2025-03-31,10:50:31.000,90,11083593,12925,0,1743418230,12984.136763279988,109.00979019000079,53357.097744000006 2025-03-31,10:50:32.000,90,11083623,12605,0,1743418231,12984.076136489988,108.960446279998,53357.11870536001 2025-03-31,10:50:33.000,90,11083649,12885,0,1743418232,12983.975091840002,108.93929888999992,53357.076782640004 2025-03-31,10:50:34.000,90,11083600,12925,0,1743418233,12983.934673980002,108.97454454000399,53357.06979552001 2025-03-31,10:50:35.000,90,11083599,12685,0,1743418234,12983.860574569997,108.9252006300012,53357.03485992 2025-03-31,10:50:36.000,90,11083667,12605,0,1743418235,12983.820156709997,108.93224976000056,53357.01389856 2025-03-31,10:50:37.000,90,11083701,12845,0,1743418236,12983.779738849997,108.960446279998,53356.97197584001 2025-03-31,10:50:38.000,90,11083694,12605,0,1743418237,12983.732584680001,108.9252006300012,53356.92306600001 2025-03-31,10:50:39.000,90,11083610,12605,0,1743418238,12983.665221579991,108.91815150000184,53356.909091760004 2025-03-31,10:50:40.000,90,11083600,12925,0,1743418239,12983.63154003,108.9252006300012,53356.860181920005 2025-03-31,10:50:41.000,90,11083606,12605,0,1743418240,12983.597858479996,108.91110237000248,53356.83223344001 2025-03-31,10:50:42.000,90,11083646,12845,0,1743418241,12983.557440619996,108.88290584999777,53356.82524632 2025-03-31,10:50:43.000,90,11083647,12605,0,1743418242,12983.496813829996,108.91815150000184,53356.76934936 2025-03-31,10:50:44.000,90,11083636,12605,0,1743418243,12983.40250548999,108.91110237000248,53356.73441376001 2025-03-31,10:50:45.000,90,11083647,12565,0,1743418244,12983.335142389995,108.91815150000184,53356.72043952 2025-03-31,10:50:46.000,90,11083628,12445,0,1743418245,12983.254306669995,108.88290584999777,53356.706465279996 2025-03-31,10:50:47.000,90,11083664,12925,0,1743418246,12983.173470949994,108.91110237000248,53356.62960696 2025-03-31,10:50:48.000,90,11083640,12605,0,1743418247,12983.166734639999,108.93929888999992,53356.63659408001 2025-03-31,10:50:49.000,90,11083633,12525,0,1743418248,12983.072426299994,108.91110237000248,53356.61563272001 2025-03-31,10:50:50.000,90,11083671,12645,0,1743418249,12983.079162609989,108.91815150000184,53356.46890320001 2025-03-31,10:50:51.000,90,11083636,12765,0,1743418250,12983.011799509994,108.93929888999992,53356.48986456 2025-03-31,10:50:52.000,90,11083629,12685,0,1743418251,12982.951172719993,108.91815150000184,53356.475890320005 2025-03-31,10:50:53.000,90,11083644,12645,0,1743418252,12982.917491169988,108.93224976000056,53356.46890320001 2025-03-31,10:50:54.000,90,11083611,12445,0,1743418253,12982.890545929993,108.93929888999992,53356.37807064001 2025-03-31,10:50:55.000,90,11083642,12805,0,1743418254,12982.836655450003,108.98864280000271,53356.35012216001 2025-03-31,10:50:56.000,90,11083619,12525,0,1743418255,12982.782764969998,108.98159367000335,53356.357109280005 2025-03-31,10:50:57.000,90,11083645,12485,0,1743418256,12982.708665559992,108.98864280000271,53356.23134112001 2025-03-31,10:50:58.000,90,11083599,12725,0,1743418257,12982.688456629992,108.960446279998,53356.14749568 2025-03-31,10:50:59.000,90,11083621,12725,0,1743418258,12982.688456629992,108.95339714999864,53356.1195472 2025-03-31,10:51:00.000,90,11083618,12605,0,1743418259,12982.674984010002,108.960446279998,53356.140508560005 2025-03-31,10:51:01.000,90,11083665,12365,0,1743418260,12982.621093529997,109.00979019000079,53356.13352144001 2025-03-31,10:51:02.000,90,11083656,12845,0,1743418261,12982.648038769992,109.01683932000014,53356.049676 2025-03-31,10:51:03.000,90,11083607,12845,0,1743418262,12982.580675669997,109.05208497000422,53356.070637360004 2025-03-31,10:51:04.000,90,11083631,12805,0,1743418263,12982.567203049992,109.0732323600023,53356.00076616 2025-03-31,10:51:05.000,90,11083666,12685,0,1743418264,12982.533521500001,109.0238884499995,53356.00076616 2025-03-31,10:51:06.000,90,11083635,12805,0,1743418265,12982.533521500001,109.04503584000486,53355.94486920001 2025-03-31,10:51:07.000,90,11083614,12685,0,1743418266,12982.506576259992,109.05913410000358,53355.9099336 2025-03-31,10:51:08.000,90,11083632,12725,0,1743418267,12982.466158399991,109.06618323000293,53355.87499800001 2025-03-31,10:51:09.000,90,11083616,12965,0,1743418268,12982.452685780001,109.08028149000165,53355.89595936001 2025-03-31,10:51:10.000,90,11083665,12845,0,1743418269,12982.439213159996,109.0732323600023,53355.8400624 2025-03-31,10:51:11.000,90,11083658,12805,0,1743418270,12982.39205899,109.10847800999909,53355.78416544 2025-03-31,10:51:12.000,90,11083631,12765,0,1743418271,12982.338168509996,109.05913410000358,53355.84704952001 2025-03-31,10:51:13.000,90,11083595,12805,0,1743418272,12982.317959579996,109.15077279000252,53355.79813968001 2025-03-31,10:51:14.000,90,11083630,12845,0,1743418273,12982.29101434,109.1366745300038,53355.74224272 2025-03-31,10:51:15.000,90,11083657,12525,0,1743418274,12982.21017862,109.12962540000444,53355.7701912 2025-03-31,10:51:16.000,90,11083650,12605,0,1743418275,12982.16302444999,109.12962540000444,53355.700319999996 2025-03-31,10:51:17.000,90,11083651,12605,0,1743418276,12982.115870279995,109.12257626999781,53355.64442304 2025-03-31,10:51:18.000,90,11083661,12725,0,1743418277,12982.095661349995,109.19306756999868,53355.64442304 2025-03-31,10:51:19.000,90,11083624,12725,0,1743418278,12982.04850718,109.20716583000467,53355.61647456 2025-03-31,10:51:20.000,90,11083664,12805,0,1743418279,12982.00135300999,109.20011669999803,53355.60250032 2025-03-31,10:51:21.000,90,11083679,12965,0,1743418280,12981.947462529999,109.24241148000146,53355.588526080006 2025-03-31,10:51:22.000,90,11083646,12725,0,1743418281,12981.853154189994,109.18601843999932,53355.57455184 2025-03-31,10:51:23.000,90,11083687,12565,0,1743418282,12981.738636919988,109.18601843999932,53355.53961624001 2025-03-31,10:51:24.000,90,11083665,12765,0,1743418283,12981.678010129988,109.21421496000403,53355.532629119996 2025-03-31,10:51:25.000,90,11083639,12805,0,1743418284,12981.617383340003,109.24241148000146,53355.53961624001 2025-03-31,10:51:26.000,90,11083666,12485,0,1743418285,12981.570229169993,109.15077279000252,53355.420835200006 2025-03-31,10:51:27.000,90,11083715,12805,0,1743418286,12981.523074999997,109.14372366000316,53355.399873840004 2025-03-31,10:51:28.000,90,11083670,12445,0,1743418287,12981.509602379992,109.10847800999909,53355.44179656001 2025-03-31,10:51:29.000,90,11083630,12405,0,1743418288,12981.442239279997,109.15782192000188,53355.39288672001 2025-03-31,10:51:30.000,90,11083650,12725,0,1743418289,12981.381612489997,109.18601843999932,53355.37192536001 2025-03-31,10:51:31.000,90,11083688,12565,0,1743418290,12981.334458320001,109.19306756999868,53355.24615720001 2025-03-31,10:51:32.000,90,11083653,12645,0,1743418291,12981.240149979996,109.16487105000124,53355.24615720001 2025-03-31,10:51:33.000,90,11083657,12605,0,1743418292,12981.118896399996,109.18601843999932,53355.197247359996 2025-03-31,10:51:34.000,90,11083612,12605,0,1743418293,12981.07174223,109.17896930999996,53355.14833752 2025-03-31,10:51:35.000,90,11083639,12725,0,1743418294,12981.0515333,109.19306756999868,53355.07846632001 2025-03-31,10:51:36.000,90,11083648,12725,0,1743418295,12981.017851749995,109.20011669999803,53355.02256936 2025-03-31,10:51:37.000,90,11083692,12645,0,1743418296,12980.94375233999,109.1366745300038,53355.05750496001 2025-03-31,10:51:38.000,90,11083676,12605,0,1743418297,12980.92354340999,109.15782192000188,53354.97365952 2025-03-31,10:51:39.000,90,11083624,12605,0,1743418298,12980.88312554999,109.17896930999996,53354.95269816 2025-03-31,10:51:40.000,90,11083671,12685,0,1743418299,12980.856180309995,109.1719201800006,53354.94571104 2025-03-31,10:51:41.000,90,11083670,13085,0,1743418300,12980.856180309995,109.16487105000124,53354.86885272001 2025-03-31,10:51:42.000,90,11083646,12605,0,1743418301,12980.86291661999,109.17896930999996,53354.82693 2025-03-31,10:51:43.000,90,11083688,12685,0,1743418302,12980.76860828,109.16487105000124,53354.79199440001 2025-03-31,10:51:44.000,90,11083610,12845,0,1743418303,12980.734926729994,109.17896930999996,53354.76404592 2025-03-31,10:51:45.000,90,11083635,12645,0,1743418304,12980.647354699999,109.1719201800006,53354.729110320004 2025-03-31,10:51:46.000,90,11083630,12565,0,1743418305,12980.600200529989,109.14372366000316,53354.70814896 2025-03-31,10:51:47.000,90,11083663,12485,0,1743418306,12980.559782669989,109.15782192000188,53354.63827776 2025-03-31,10:51:48.000,90,11083671,12485,0,1743418307,12980.532837429993,109.18601843999932,53354.65225200001 2025-03-31,10:51:49.000,90,11083681,12765,0,1743418308,12980.492419569993,109.24946061000082,53354.59635504 2025-03-31,10:51:50.000,90,11083693,12805,0,1743418309,12980.472210639993,109.25650974000018,53354.57539368001 2025-03-31,10:51:51.000,90,11083658,12725,0,1743418310,12980.391374919993,109.29880452000361,53354.57539368001 2025-03-31,10:51:52.000,90,11083656,12805,0,1743418311,12980.330748129993,109.29880452000361,53354.53347096001 2025-03-31,10:51:53.000,90,11083634,12565,0,1743418312,12980.317275510002,109.30585365000297,53354.49154824 2025-03-31,10:51:54.000,90,11083653,12565,0,1743418313,12980.256648720002,109.34814842999913,53354.4426384 2025-03-31,10:51:55.000,90,11083645,12645,0,1743418314,12980.243176099997,109.34109929999977,53354.40071568 2025-03-31,10:51:56.000,90,11083649,12725,0,1743418315,12980.222967169997,109.36224668999785,53354.33783160001 2025-03-31,10:51:57.000,90,11083611,12925,0,1743418316,12980.175813000002,109.39044321000256,53354.3727672 2025-03-31,10:51:58.000,90,11083679,12845,0,1743418317,12980.196021930002,109.41863973,53354.33783160001 2025-03-31,10:51:59.000,90,11083668,12645,0,1743418318,12980.148867759992,109.43273798999871,53354.32385736 2025-03-31,10:52:00.000,90,11083651,12605,0,1743418319,12980.155604070002,109.49618016000022,53354.25398616 2025-03-31,10:52:01.000,90,11083631,12805,0,1743418320,12980.088240969992,109.5173275499983,53354.26097328 2025-03-31,10:52:02.000,90,11083656,12725,0,1743418321,12980.088240969992,109.55257320000237,53354.21206344 2025-03-31,10:52:03.000,90,11083611,12965,0,1743418322,12980.074768350001,109.58076971999981,53354.19808920001 2025-03-31,10:52:04.000,90,11083610,12765,0,1743418323,12980.014141560001,109.55962233000173,53354.226037680004 2025-03-31,10:52:05.000,90,11083639,12805,0,1743418324,12979.993932630001,109.55257320000237,53354.177127840005 2025-03-31,10:52:06.000,90,11083629,12845,0,1743418325,12979.9737237,109.58781884999917,53354.13520512 2025-03-31,10:52:07.000,90,11083672,12765,0,1743418326,12979.987196319991,109.65126102000067,53354.14917936001 2025-03-31,10:52:08.000,90,11083638,12645,0,1743418327,12979.966987389991,109.64421189000132,53354.03738544 2025-03-31,10:52:09.000,90,11083571,13085,0,1743418328,12979.926569529991,109.59486797999853,53354.05135968001 2025-03-31,10:52:10.000,90,11083669,12885,0,1743418329,12979.960251079996,109.65831015000003,53354.02341120001 2025-03-31,10:52:11.000,90,11083669,12605,0,1743418330,12979.88615166999,109.67945753999811,53354.01642408 2025-03-31,10:52:12.000,90,11083662,12845,0,1743418331,12979.879415359996,109.62306450000324,53354.009436960005 2025-03-31,10:52:13.000,90,11083645,12765,0,1743418332,12979.86594273999,109.6935558000041,53353.9884756 2025-03-31,10:52:14.000,90,11083642,12885,0,1743418333,12979.83226119,109.6935558000041,53353.95354000001 2025-03-31,10:52:15.000,90,11083669,12965,0,1743418334,12979.7716344,109.65831015000003,53353.93956576 2025-03-31,10:52:16.000,90,11083670,12725,0,1743418335,12979.74468915999,109.70765406000282,53353.94655288 2025-03-31,10:52:17.000,90,11083666,12645,0,1743418336,12979.71100761,109.74289970999962,53353.911617280006 2025-03-31,10:52:18.000,90,11083633,12605,0,1743418337,12979.66385343999,109.75699796999834,53353.93257864001 2025-03-31,10:52:19.000,90,11083580,12565,0,1743418338,12979.636908199995,109.74994883999898,53353.92559152 2025-03-31,10:52:20.000,90,11083639,12805,0,1743418339,12979.60996296,109.78519449000305,53353.841746080005 2025-03-31,10:52:21.000,90,11083681,12965,0,1743418340,12979.54259985999,109.80634188000113,53353.87668168 2025-03-31,10:52:22.000,90,11083640,12605,0,1743418341,12979.495445689994,109.82044013999985,53353.792836240005 2025-03-31,10:52:23.000,90,11083673,12885,0,1743418342,12979.475236759994,109.85568579000392,53353.78584912001 2025-03-31,10:52:24.000,90,11083592,12645,0,1743418343,12979.455027829994,109.88388231000135,53353.75790064 2025-03-31,10:52:25.000,90,11083625,12725,0,1743418344,12979.394401039994,109.85568579000392,53353.7089908 2025-03-31,10:52:26.000,90,11083622,12645,0,1743418345,12979.360719489989,109.91207882999879,53353.743926400006 2025-03-31,10:52:27.000,90,11083622,12725,0,1743418346,12979.259674839988,109.94732448000286,53353.68802944001 2025-03-31,10:52:28.000,90,11083659,12605,0,1743418347,12979.205784359998,109.9402753500035,53353.674055200005 2025-03-31,10:52:29.000,90,11083683,12685,0,1743418348,12979.131684949993,109.91912795999815,53353.59719688001 2025-03-31,10:52:30.000,90,11083626,12965,0,1743418349,12979.124948639997,109.89093144000071,53353.58322264 2025-03-31,10:52:31.000,90,11083647,12645,0,1743418350,12979.138421260002,109.9402753500035,53353.56226128 2025-03-31,10:52:32.000,90,11083681,12885,0,1743418351,12979.091267089992,109.92617709000478,53353.555274160004 2025-03-31,10:52:33.000,90,11083672,12805,0,1743418352,12979.003695059997,109.91207882999879,53353.52033856001 2025-03-31,10:52:34.000,90,11083670,12885,0,1743418353,12978.996958750002,109.96847187000094,53353.48540296 2025-03-31,10:52:35.000,90,11083628,12805,0,1743418354,12978.976749820002,109.94732448000286,53353.43649312 2025-03-31,10:52:36.000,90,11083694,12925,0,1743418355,12978.909386719992,109.98961925999902,53353.41553176 2025-03-31,10:52:37.000,90,11083694,12525,0,1743418356,12978.875705170001,109.9755210000003,53353.387583280004 2025-03-31,10:52:38.000,90,11083649,12805,0,1743418357,12978.808342069991,109.95437361000222,53353.35963480001 2025-03-31,10:52:39.000,90,11083623,12365,0,1743418358,12978.720770039996,109.96142274000158,53353.33168632001 2025-03-31,10:52:40.000,90,11083679,12765,0,1743418359,12978.700561109996,109.96142274000158,53353.3246992 2025-03-31,10:52:41.000,90,11083616,12885,0,1743418360,12978.61298908,109.91912795999815,53353.27578936 2025-03-31,10:52:42.000,90,11083645,12805,0,1743418361,12978.59278015,109.93322622000414,53353.19893104 2025-03-31,10:52:43.000,90,11083639,12725,0,1743418362,12978.518680739995,109.94732448000286,53353.170982560005 2025-03-31,10:52:44.000,90,11083670,12485,0,1743418363,12978.53215336,109.98961925999902,53353.122072720005 2025-03-31,10:52:45.000,90,11083711,12565,0,1743418364,12978.51194443,109.9755210000003,53353.15700832 2025-03-31,10:52:46.000,90,11083674,12605,0,1743418365,12978.4917355,109.98961925999902,53353.06617576001 2025-03-31,10:52:47.000,90,11083624,12485,0,1743418366,12978.437845019995,109.9402753500035,53353.08015 2025-03-31,10:52:48.000,90,11083638,12765,0,1743418367,12978.42437239999,109.96142274000158,53353.08713712 2025-03-31,10:52:49.000,90,11083663,12645,0,1743418368,12978.37048192,109.89798057000007,53353.01726592001 2025-03-31,10:52:50.000,90,11083618,12885,0,1743418369,12978.316591439994,109.91912795999815,53352.94739472001 2025-03-31,10:52:51.000,90,11083636,12965,0,1743418370,12978.249228339999,109.96847187000094,53352.91944624 2025-03-31,10:52:52.000,90,11083638,12525,0,1743418371,12978.229019409999,109.94732448000286,53352.905472000006 2025-03-31,10:52:53.000,90,11083644,12965,0,1743418372,12978.154919999994,109.95437361000222,53352.89848488001 2025-03-31,10:52:54.000,90,11083637,12965,0,1743418373,12978.134711069994,109.96847187000094,53352.835600800005 2025-03-31,10:52:55.000,90,11083653,12605,0,1743418374,12978.127974759998,109.96847187000094,53352.79367808 2025-03-31,10:52:56.000,90,11083636,12765,0,1743418375,12978.087556899998,110.01076665000437,53352.74476824 2025-03-31,10:52:57.000,90,11083632,12725,0,1743418376,12978.094293209993,109.96847187000094,53352.75175536 2025-03-31,10:52:58.000,90,11083658,12525,0,1743418377,12978.074084279993,109.99666838999838,53352.68887128001 2025-03-31,10:52:59.000,90,11083623,12845,0,1743418378,12978.047139039998,109.98257012999966,53352.61201296001 2025-03-31,10:53:00.000,90,11083675,12805,0,1743418379,12978.020193799988,110.01076665000437,53352.570090240006 2025-03-31,10:53:01.000,90,11083672,12645,0,1743418380,12978.040402729988,110.01076665000437,53352.56310312001 2025-03-31,10:53:02.000,90,11083697,12605,0,1743418381,12978.040402729988,110.02486491000309,53352.51419328001 2025-03-31,10:53:03.000,90,11083671,13045,0,1743418382,12978.026930109998,110.05306143000053,53352.47925768 2025-03-31,10:53:04.000,90,11083645,12565,0,1743418383,12978.033666419993,110.10945447000267,53352.44432208001 2025-03-31,10:53:05.000,90,11083694,12685,0,1743418384,12978.033666419993,110.10945447000267,53352.451309200005 2025-03-31,10:53:06.000,90,11083650,12805,0,1743418385,12978.033666419993,110.0883070800046,53352.40938648 2025-03-31,10:53:07.000,90,11083635,12765,0,1743418386,12978.006721179998,110.13765099000011,53352.38842512 2025-03-31,10:53:08.000,90,11083628,12565,0,1743418387,12977.999984869988,110.12355273000139,53352.35348952001 2025-03-31,10:53:09.000,90,11083665,12845,0,1743418388,12977.979775940003,110.15174924999883,53352.381438000004 2025-03-31,10:53:10.000,90,11083627,12685,0,1743418389,12977.973039629993,110.13765099000011,53352.332528160005 2025-03-31,10:53:11.000,90,11083682,12845,0,1743418390,12977.959567010003,110.14470011999947,53352.30457968001 2025-03-31,10:53:12.000,90,11083650,12565,0,1743418391,12977.932621769993,110.15174924999883,53352.3115668 2025-03-31,10:53:13.000,90,11083631,12525,0,1743418392,12977.925885459998,110.2222405499997,53352.27663120001 2025-03-31,10:53:14.000,90,11083657,12645,0,1743418393,12977.905676529997,110.15174924999883,53352.283618320005 2025-03-31,10:53:15.000,90,11083649,12965,0,1743418394,12977.892203909993,110.19404403000226,53352.29759256 2025-03-31,10:53:16.000,90,11083626,13005,0,1743418395,12977.845049739997,110.22928967999906,53352.213747120004 2025-03-31,10:53:17.000,90,11083730,12565,0,1743418396,12977.912412839993,110.24338793999777,53352.24868272 2025-03-31,10:53:18.000,90,11083682,12765,0,1743418397,12977.932621769993,110.24338793999777,53352.22073424 2025-03-31,10:53:19.000,90,11083645,13125,0,1743418398,12977.952830699993,110.25748620000377,53352.234708480006 2025-03-31,10:53:20.000,90,11083653,13005,0,1743418399,12977.939358080002,110.25748620000377,53352.2416956 2025-03-31,10:53:21.000,90,11083657,12565,0,1743418400,12977.986512249998,110.29978097999992,53352.18579864001 2025-03-31,10:53:22.000,90,11083674,12805,0,1743418401,12977.959567010003,110.29273185000056,53352.1718244 2025-03-31,10:53:23.000,90,11083630,12645,0,1743418402,12977.979775940003,110.29978097999992,53352.12990168 2025-03-31,10:53:24.000,90,11083624,12965,0,1743418403,12977.973039629993,110.38437053999951,53352.08099184 2025-03-31,10:53:25.000,90,11083662,12965,0,1743418404,12977.973039629993,110.37732141000015,53352.067017600006 2025-03-31,10:53:26.000,90,11083659,12645,0,1743418405,12977.993248559993,110.37732141000015,53352.02509488 2025-03-31,10:53:27.000,90,11083594,12605,0,1743418406,12977.993248559993,110.4337144500023,53352.02509488 2025-03-31,10:53:28.000,90,11083715,12805,0,1743418407,12978.006721179998,110.50420575000317,53352.067017600006 2025-03-31,10:53:29.000,90,11083648,12685,0,1743418408,12977.979775940003,110.49010749000445,53352.01810776001 2025-03-31,10:53:30.000,90,11083644,12445,0,1743418409,12977.999984869988,110.50420575000317,53352.02509488 2025-03-31,10:53:31.000,90,11083632,12765,0,1743418410,12978.074084279993,110.57469705000403,53352.01112064001 2025-03-31,10:53:32.000,90,11083635,12565,0,1743418411,12978.047139039998,110.66633574000298,53351.997146400005 2025-03-31,10:53:33.000,90,11083638,12605,0,1743418412,12978.080820589988,110.72977791000449,53351.96919792001 2025-03-31,10:53:34.000,90,11083676,12765,0,1743418413,12978.094293209993,110.71567964999849,53351.997146400005 2025-03-31,10:53:35.000,90,11083633,12485,0,1743418414,12978.094293209993,110.77207269000064,53351.9622108 2025-03-31,10:53:36.000,90,11083617,12925,0,1743418415,12978.107765829998,110.80731834000471,53351.97618504 2025-03-31,10:53:37.000,90,11083669,12605,0,1743418416,12978.127974759998,110.84256399000151,53352.01810776001 2025-03-31,10:53:38.000,90,11083630,12725,0,1743418417,12978.188601549999,110.83551486000215,53351.95522368 2025-03-31,10:53:39.000,90,11083631,12525,0,1743418418,12978.168392619998,110.93420268000045,53351.94124944001 2025-03-31,10:53:40.000,90,11083666,12685,0,1743418419,12978.215546789994,110.95535006999853,53352.01112064001 2025-03-31,10:53:41.000,90,11083668,12605,0,1743418420,12978.222283099989,110.9905957200026,53352.00413352 2025-03-31,10:53:42.000,90,11083658,12765,0,1743418421,12978.202074169989,111.05403789000411,53352.01810776001 2025-03-31,10:53:43.000,90,11083594,12605,0,1743418422,12978.28290988999,111.08223441000155,53351.95522368 2025-03-31,10:53:44.000,90,11083634,12605,0,1743418423,12978.26270095999,111.08223441000155,53352.00413352 2025-03-31,10:53:45.000,90,11083677,12885,0,1743418424,12978.289646199999,111.13157832000434,53351.99015928001 2025-03-31,10:53:46.000,90,11083604,12685,0,1743418425,12978.336800369994,111.14567658000306,53351.95522368 2025-03-31,10:53:47.000,90,11083607,12565,0,1743418426,12978.397427159995,111.19502048999857,53351.9622108 2025-03-31,10:53:48.000,90,11083664,13005,0,1743418427,12978.43110871,111.24436440000136,53351.97618504 2025-03-31,10:53:49.000,90,11083669,12685,0,1743418428,12978.50520811999,111.25846266000008,53352.00413352 2025-03-31,10:53:50.000,90,11083634,12645,0,1743418429,12978.54562597999,111.27961004999815,53351.997146400005 2025-03-31,10:53:51.000,90,11083592,12645,0,1743418430,12978.57257122,111.30075744000351,53351.98317216 2025-03-31,10:53:52.000,90,11083621,12645,0,1743418431,12978.619725389995,111.35715047999838,53352.01112064001 2025-03-31,10:53:53.000,90,11083661,12805,0,1743418432,12978.639934319996,111.35715047999838,53352.032082 2025-03-31,10:53:54.000,90,11083631,12645,0,1743418433,12978.65340694,111.35010134999902,53352.00413352 2025-03-31,10:53:55.000,90,11083613,12685,0,1743418434,12978.6938248,111.39944526000181,53351.98317216 2025-03-31,10:53:56.000,90,11083582,12685,0,1743418435,12978.68708848999,111.44174003999797,53352.046056240004 2025-03-31,10:53:57.000,90,11083628,13045,0,1743418436,12978.68708848999,111.43469090999861,53352.01112064001 2025-03-31,10:53:58.000,90,11083625,12725,0,1743418437,12978.700561109996,111.4487891700046,53352.05304336 2025-03-31,10:53:59.000,90,11083688,12685,0,1743418438,12978.761187899996,111.42764177999925,53352.01112064001 2025-03-31,10:54:00.000,90,11083586,12605,0,1743418439,12978.828550999991,111.45583830000396,53352.05304336 2025-03-31,10:54:01.000,90,11083617,13045,0,1743418440,12978.855496240001,111.47698569000204,53352.115927440005 2025-03-31,10:54:02.000,90,11083593,12845,0,1743418441,12978.842023619996,111.51223133999883,53352.07400472 2025-03-31,10:54:03.000,90,11083669,12805,0,1743418442,12978.895914100001,111.5192804699982,53352.10894032001 2025-03-31,10:54:04.000,90,11083616,12605,0,1743418443,12978.808342069991,111.50518220999948,53352.046056240004 2025-03-31,10:54:05.000,90,11083636,12565,0,1743418444,12978.889177789992,111.51223133999883,53352.1019532 2025-03-31,10:54:06.000,90,11083616,12765,0,1743418445,12978.902650409997,111.49108395000076,53352.09496608 2025-03-31,10:54:07.000,90,11083627,12525,0,1743418446,12978.889177789992,111.47698569000204,53352.12291456 2025-03-31,10:54:08.000,90,11083613,12605,0,1743418447,12978.922859339997,111.4487891700046,53352.09496608 2025-03-31,10:54:09.000,90,11083648,13085,0,1743418448,12978.916123030001,111.46993656000268,53352.14387592 2025-03-31,10:54:10.000,90,11083572,12885,0,1743418449,12978.949804579992,111.46993656000268,53352.1019532 2025-03-31,10:54:11.000,90,11083636,12925,0,1743418450,12978.976749820002,111.49108395000076,53352.15086304 2025-03-31,10:54:12.000,90,11083607,12565,0,1743418451,12978.943068269997,111.47698569000204,53352.12990168 2025-03-31,10:54:13.000,90,11083655,12685,0,1743418452,12978.970013509992,111.49108395000076,53352.09496608 2025-03-31,10:54:14.000,90,11083634,12645,0,1743418453,12978.983486129997,111.44174003999797,53352.05304336 2025-03-31,10:54:15.000,90,11083621,12645,0,1743418454,12979.003695059997,111.4487891700046,53352.02509488 2025-03-31,10:54:16.000,90,11083626,12725,0,1743418455,12979.003695059997,111.44174003999797,53352.09496608 2025-03-31,10:54:17.000,90,11083618,12485,0,1743418456,12979.003695059997,111.44174003999797,53352.12990168 2025-03-31,10:54:18.000,90,11083604,12885,0,1743418457,12979.023903989997,111.4487891700046,53352.067017600006 2025-03-31,10:54:19.000,90,11083627,12485,0,1743418458,12978.983486129997,111.42764177999925,53352.07400472 2025-03-31,10:54:20.000,90,11083615,12805,0,1743418459,12978.976749820002,111.42059264999989,53352.115927440005 2025-03-31,10:54:21.000,90,11083636,12445,0,1743418460,12979.010431369992,111.43469090999861,53352.07400472 2025-03-31,10:54:22.000,90,11083630,12565,0,1743418461,12979.003695059997,111.39944526000181,53352.05304336 2025-03-31,10:54:23.000,90,11083628,12725,0,1743418462,12979.023903989997,111.42764177999925,53352.06003048001 2025-03-31,10:54:24.000,90,11083592,12525,0,1743418463,12979.010431369992,111.3853470000031,53352.12990168 2025-03-31,10:54:25.000,90,11083671,12765,0,1743418464,12979.010431369992,111.39239613000245,53352.067017600006 2025-03-31,10:54:26.000,90,11083675,12645,0,1743418465,12979.023903989997,111.35715047999838,53352.08099184 2025-03-31,10:54:27.000,90,11083640,12725,0,1743418466,12979.037376610002,111.37124874000438,53352.09496608 2025-03-31,10:54:28.000,90,11083658,12805,0,1743418467,12979.037376610002,111.40649439000117,53352.08099184 2025-03-31,10:54:29.000,90,11083631,12605,0,1743418468,12979.037376610002,111.39944526000181,53352.05304336 2025-03-31,10:54:30.000,90,11083643,12925,0,1743418469,12979.071058159992,111.42059264999989,53352.08797896001 2025-03-31,10:54:31.000,90,11083621,12605,0,1743418470,12979.071058159992,111.46993656000268,53352.06003048001 2025-03-31,10:54:32.000,90,11083588,12725,0,1743418471,12979.104739709997,111.43469090999861,53352.067017600006 2025-03-31,10:54:33.000,90,11083593,12605,0,1743418472,12979.091267089992,111.39239613000245,53352.07400472 2025-03-31,10:54:34.000,90,11083632,13045,0,1743418473,12979.138421260002,111.36419960999774,53352.12291456 2025-03-31,10:54:35.000,90,11083661,12725,0,1743418474,12979.165366499998,111.32895396000094,53352.06003048001 2025-03-31,10:54:36.000,90,11083638,12685,0,1743418475,12979.165366499998,111.3360030900003,53352.067017600006 2025-03-31,10:54:37.000,90,11083620,12765,0,1743418476,12979.252938529993,111.32895396000094,53352.09496608 2025-03-31,10:54:38.000,90,11083624,12725,0,1743418477,12979.279883769988,111.35010134999902,53352.03906912001 2025-03-31,10:54:39.000,90,11083669,12685,0,1743418478,12979.225993289998,111.32190483000159,53352.01810776001 2025-03-31,10:54:40.000,90,11083644,12765,0,1743418479,12979.212520669993,111.31485570000223,53352.03906912001 2025-03-31,10:54:41.000,90,11083609,12685,0,1743418480,12979.225993289998,111.32895396000094,53352.00413352 2025-03-31,10:54:42.000,90,11083631,12605,0,1743418481,12979.225993289998,111.30075744000351,53352.032082 2025-03-31,10:54:43.000,90,11083627,12685,0,1743418482,12979.212520669993,111.30075744000351,53352.08797896001 2025-03-31,10:54:44.000,90,11083616,12805,0,1743418483,12979.225993289998,111.26551178999944,53352.067017600006 2025-03-31,10:54:45.000,90,11083654,12845,0,1743418484,12979.225993289998,111.28665918000479,53352.05304336 2025-03-31,10:54:46.000,90,11083634,12645,0,1743418485,12979.225993289998,111.25846266000008,53352.08797896001 2025-03-31,10:54:47.000,90,11083632,12685,0,1743418486,12979.185575429998,111.27961004999815,53352.1019532 2025-03-31,10:54:48.000,90,11083638,12805,0,1743418487,12979.151893879993,111.30075744000351,53352.046056240004 2025-03-31,10:54:49.000,90,11083628,12885,0,1743418488,12979.118212330002,111.2725609199988,53352.09496608 2025-03-31,10:54:50.000,90,11083663,12565,0,1743418489,12979.138421260002,111.30075744000351,53352.1019532 2025-03-31,10:54:51.000,90,11083615,12765,0,1743418490,12979.131684949993,111.30780657000287,53352.06003048001 2025-03-31,10:54:52.000,90,11083671,12405,0,1743418491,12979.091267089992,111.29370831000415,53352.05304336 2025-03-31,10:54:53.000,90,11083628,12845,0,1743418492,12979.037376610002,111.26551178999944,53352.032082 2025-03-31,10:54:54.000,90,11083607,12725,0,1743418493,12979.057585540002,111.29370831000415,53352.01810776001 2025-03-31,10:54:55.000,90,11083625,12685,0,1743418494,12979.044112919997,111.26551178999944,53351.97618504 2025-03-31,10:54:56.000,90,11083647,12925,0,1743418495,12978.996958750002,111.25141353000072,53352.06003048001 2025-03-31,10:54:57.000,90,11083636,12725,0,1743418496,12978.976749820002,111.26551178999944,53351.99015928001 2025-03-31,10:54:58.000,90,11083669,12885,0,1743418497,12978.943068269997,111.2725609199988,53352.01810776001 2025-03-31,10:54:59.000,90,11083643,12485,0,1743418498,12978.916123030001,111.2725609199988,53351.997146400005 2025-03-31,10:55:00.000,90,11083651,12565,0,1743418499,12978.909386719992,111.25846266000008,53352.01810776001 2025-03-31,10:55:01.000,90,11083617,12685,0,1743418500,12978.902650409997,111.26551178999944,53351.948236560005 2025-03-31,10:55:02.000,90,11083651,12885,0,1743418501,12978.868968859992,111.25141353000072,53351.98317216 2025-03-31,10:55:03.000,90,11083592,12605,0,1743418502,12978.862232549996,111.237315270002,53351.96919792001 2025-03-31,10:55:04.000,90,11083565,13125,0,1743418503,12978.895914100001,111.2725609199988,53351.9622108 2025-03-31,10:55:05.000,90,11083621,12765,0,1743418504,12978.848759929992,111.24436440000136,53351.89233960001 2025-03-31,10:55:06.000,90,11083647,12805,0,1743418505,12978.875705170001,111.28665918000479,53351.93426232 2025-03-31,10:55:07.000,90,11083624,12725,0,1743418506,12978.868968859992,111.31485570000223,53351.92028808001 2025-03-31,10:55:08.000,90,11083582,12725,0,1743418507,12978.862232549996,111.35715047999838,53351.92028808001 2025-03-31,10:55:09.000,90,11083701,12765,0,1743418508,12978.868968859992,111.35010134999902,53351.89233960001 2025-03-31,10:55:10.000,90,11083618,12925,0,1743418509,12978.875705170001,111.37124874000438,53351.948236560005 2025-03-31,10:55:11.000,90,11083608,12805,0,1743418510,12978.868968859992,111.34305221999966,53351.96919792001 2025-03-31,10:55:12.000,90,11083593,12525,0,1743418511,12978.862232549996,111.3360030900003,53351.92028808001 2025-03-31,10:55:13.000,90,11083608,12725,0,1743418512,12978.882441479996,111.40649439000117,53351.91330096 2025-03-31,10:55:14.000,90,11083668,12365,0,1743418513,12978.862232549996,111.39944526000181,53351.948236560005 2025-03-31,10:55:15.000,90,11083689,12565,0,1743418514,12978.895914100001,111.40649439000117,53351.90631384 2025-03-31,10:55:16.000,90,11083615,12885,0,1743418515,12978.916123030001,111.45583830000396,53351.93426232 2025-03-31,10:55:17.000,90,11083662,12605,0,1743418516,12978.889177789992,111.4487891700046,53351.97618504 2025-03-31,10:55:18.000,90,11083655,12965,0,1743418517,12978.970013509992,111.4840348200014,53351.93426232 2025-03-31,10:55:19.000,90,11083619,12885,0,1743418518,12978.936331960002,111.4840348200014,53351.97618504 2025-03-31,10:55:20.000,90,11083666,13125,0,1743418519,12978.868968859992,111.49108395000076,53351.97618504 2025-03-31,10:55:21.000,90,11083612,12965,0,1743418520,12978.889177789992,111.49813308000012,53351.948236560005 2025-03-31,10:55:22.000,90,11083629,12445,0,1743418521,12978.936331960002,111.52632960000483,53351.91330096 2025-03-31,10:55:23.000,90,11083632,12885,0,1743418522,12978.929595649992,111.52632960000483,53351.9622108 2025-03-31,10:55:24.000,90,11083598,12845,0,1743418523,12978.963277199997,111.5192804699982,53351.948236560005 2025-03-31,10:55:25.000,90,11083615,12645,0,1743418524,12978.963277199997,111.5192804699982,53351.95522368 2025-03-31,10:55:26.000,90,11083652,12725,0,1743418525,12979.003695059997,111.53337873000419,53351.9622108 2025-03-31,10:55:27.000,90,11083627,12685,0,1743418526,12979.044112919997,111.5192804699982,53351.96919792001 2025-03-31,10:55:28.000,90,11083632,12605,0,1743418527,12979.064321849997,111.5192804699982,53351.9622108 2025-03-31,10:55:29.000,90,11083659,12725,0,1743418528,12979.057585540002,111.54042786000355,53351.9622108 2025-03-31,10:55:30.000,90,11083654,12645,0,1743418529,12979.104739709997,111.54042786000355,53351.99015928001 2025-03-31,10:55:31.000,90,11083628,12925,0,1743418530,12979.131684949993,111.53337873000419,53351.9622108 2025-03-31,10:55:32.000,90,11083617,12685,0,1743418531,12979.151893879993,111.54042786000355,53351.99015928001 2025-03-31,10:55:33.000,90,11083635,12805,0,1743418532,12979.165366499998,111.5192804699982,53351.97618504 2025-03-31,10:55:34.000,90,11083600,12845,0,1743418533,12979.232729599993,111.5192804699982,53352.046056240004 2025-03-31,10:55:35.000,90,11083650,12565,0,1743418534,12979.225993289998,111.5192804699982,53352.00413352 2025-03-31,10:55:36.000,90,11083645,12645,0,1743418535,12979.286620079998,111.49813308000012,53352.00413352 2025-03-31,10:55:37.000,90,11083647,12765,0,1743418536,12979.266411149998,111.49813308000012,53352.046056240004 2025-03-31,10:55:38.000,90,11083639,12445,0,1743418537,12979.266411149998,111.49108395000076,53352.07400472 2025-03-31,10:55:39.000,90,11083663,12445,0,1743418538,12979.306829009998,111.51223133999883,53352.067017600006 2025-03-31,10:55:40.000,90,11083648,12565,0,1743418539,12979.340510559989,111.4487891700046,53352.067017600006 2025-03-31,10:55:41.000,90,11083601,12685,0,1743418540,12979.380928419989,111.46993656000268,53352.09496608 2025-03-31,10:55:42.000,90,11083643,12685,0,1743418541,12979.401137349989,111.44174003999797,53352.02509488 2025-03-31,10:55:43.000,90,11083662,12845,0,1743418542,12979.401137349989,111.49813308000012,53351.997146400005 2025-03-31,10:55:44.000,90,11083725,12925,0,1743418543,12979.401137349989,111.5192804699982,53352.02509488 2025-03-31,10:55:45.000,90,11083598,12605,0,1743418544,12979.407873659999,111.51223133999883,53352.02509488 2025-03-31,10:55:46.000,90,11083688,12805,0,1743418545,12979.455027829994,111.49108395000076,53352.06003048001 2025-03-31,10:55:47.000,90,11083645,12685,0,1743418546,12979.428082589999,111.5192804699982,53352.046056240004 2025-03-31,10:55:48.000,90,11083650,12885,0,1743418547,12979.448291519999,111.5192804699982,53352.06003048001 2025-03-31,10:55:49.000,90,11083600,12605,0,1743418548,12979.448291519999,111.55452612000227,53352.12291456 2025-03-31,10:55:50.000,90,11083639,12645,0,1743418549,12979.401137349989,111.51223133999883,53352.08099184 2025-03-31,10:55:51.000,90,11083666,12605,0,1743418550,12979.428082589999,111.56157525000162,53352.08797896001 2025-03-31,10:55:52.000,90,11083656,12605,0,1743418551,12979.428082589999,111.52632960000483,53352.13688880001 2025-03-31,10:55:53.000,90,11083646,12805,0,1743418552,12979.407873659999,111.54042786000355,53352.115927440005 2025-03-31,10:55:54.000,90,11083638,12765,0,1743418553,12979.387664729999,111.5474769900029,53352.13688880001 2025-03-31,10:55:55.000,90,11083650,12605,0,1743418554,12979.441555209989,111.56862438000098,53352.09496608 2025-03-31,10:55:56.000,90,11083677,12885,0,1743418555,12979.421346279989,111.57567351000034,53352.13688880001 2025-03-31,10:55:57.000,90,11083668,12765,0,1743418556,12979.387664729999,111.58977176999906,53352.08099184 2025-03-31,10:55:58.000,90,11083671,12365,0,1743418557,12979.313565319993,111.58977176999906,53352.07400472 2025-03-31,10:55:59.000,90,11083642,12605,0,1743418558,12979.286620079998,111.61091916000441,53352.115927440005 2025-03-31,10:56:00.000,90,11083643,12685,0,1743418559,12979.300092699988,111.61091916000441,53352.115927440005 2025-03-31,10:56:01.000,90,11083653,12685,0,1743418560,12979.306829009998,111.57567351000034,53352.09496608 2025-03-31,10:56:02.000,90,11083665,12765,0,1743418561,12979.246202219998,111.61091916000441,53352.07400472 2025-03-31,10:56:03.000,90,11083710,12725,0,1743418562,12979.232729599993,111.61091916000441,53352.067017600006 2025-03-31,10:56:04.000,90,11083656,13005,0,1743418563,12979.246202219998,111.63911568000185,53352.07400472 2025-03-31,10:56:05.000,90,11083628,12685,0,1743418564,12979.252938529993,111.64616481000121,53352.067017600006 2025-03-31,10:56:06.000,90,11083656,12765,0,1743418565,12979.266411149998,111.70255785000336,53352.00413352 2025-03-31,10:56:07.000,90,11083714,12765,0,1743418566,12979.313565319993,111.681410459998,53352.02509488 2025-03-31,10:56:08.000,90,11083652,12685,0,1743418567,12979.279883769988,111.68845959000464,53352.067017600006 2025-03-31,10:56:09.000,90,11083634,12845,0,1743418568,12979.279883769988,111.73780350000015,53352.03906912001 2025-03-31,10:56:10.000,90,11083661,12885,0,1743418569,12979.320301629989,111.72370524000144,53352.08099184 2025-03-31,10:56:11.000,90,11083598,12765,0,1743418570,12979.313565319993,111.70255785000336,53352.115927440005 2025-03-31,10:56:12.000,90,11083646,12805,0,1743418571,12979.320301629989,111.74485262999951,53352.046056240004 2025-03-31,10:56:13.000,90,11083663,12765,0,1743418572,12979.333774249993,111.78009828000359,53352.03906912001 2025-03-31,10:56:14.000,90,11083684,12605,0,1743418573,12979.353983179994,111.78009828000359,53352.08797896001 2025-03-31,10:56:15.000,90,11083619,12765,0,1743418574,12979.387664729999,111.78714741000294,53352.09496608 2025-03-31,10:56:16.000,90,11083665,12765,0,1743418575,12979.407873659999,111.80829480000102,53352.08099184 2025-03-31,10:56:17.000,90,11083677,12685,0,1743418576,12979.428082589999,111.80829480000102,53352.08099184 2025-03-31,10:56:18.000,90,11083651,12765,0,1743418577,12979.428082589999,111.82239305999974,53352.01810776001 2025-03-31,10:56:19.000,90,11083618,12605,0,1743418578,12979.441555209989,111.86468784000317,53352.09496608 2025-03-31,10:56:20.000,90,11083655,12445,0,1743418579,12979.448291519999,111.86468784000317,53352.07400472 2025-03-31,10:56:21.000,90,11083630,12445,0,1743418580,12979.434818899994,111.80829480000102,53352.10894032001 2025-03-31,10:56:22.000,90,11083669,12565,0,1743418581,12979.48197306999,111.85058958000445,53352.07400472 2025-03-31,10:56:23.000,90,11083652,12605,0,1743418582,12979.48197306999,111.86468784000317,53352.08099184 2025-03-31,10:56:24.000,90,11083672,12925,0,1743418583,12979.495445689994,111.84354044999782,53352.09496608 2025-03-31,10:56:25.000,90,11083650,12725,0,1743418584,12979.52239092999,111.83649131999846,53352.164837280005 2025-03-31,10:56:26.000,90,11083643,12925,0,1743418585,12979.576281409994,111.89993348999997,53352.115927440005 2025-03-31,10:56:27.000,90,11083621,12605,0,1743418586,12979.636908199995,111.96337566000147,53352.06003048001 2025-03-31,10:56:28.000,90,11083654,12525,0,1743418587,12979.677326059995,111.94927740000276,53352.10894032001 2025-03-31,10:56:29.000,90,11083582,12965,0,1743418588,12979.66385343999,111.94927740000276,53352.15785016001 2025-03-31,10:56:30.000,90,11083607,13165,0,1743418589,12979.70427129999,111.9774739200002,53352.12990168 2025-03-31,10:56:31.000,90,11083632,12485,0,1743418590,12979.677326059995,111.97042479000083,53352.13688880001 2025-03-31,10:56:32.000,90,11083639,12685,0,1743418591,12979.717743919995,112.0056704400049,53352.13688880001 2025-03-31,10:56:33.000,90,11083622,12645,0,1743418592,12979.7716344,112.02681783000298,53352.15086304 2025-03-31,10:56:34.000,90,11083601,12605,0,1743418593,12979.7716344,112.05501435000042,53352.15785016001 2025-03-31,10:56:35.000,90,11083643,12605,0,1743418594,12979.7716344,112.04796522000106,53352.12291456 2025-03-31,10:56:36.000,90,11083637,12765,0,1743418595,12979.778370709995,112.08321086999786,53352.15785016001 2025-03-31,10:56:37.000,90,11083637,12445,0,1743418596,12979.78510701999,112.11140739000257,53352.17881152001 2025-03-31,10:56:38.000,90,11083680,12605,0,1743418597,12979.81205226,112.11140739000257,53352.18579864001 2025-03-31,10:56:39.000,90,11083604,12645,0,1743418598,12979.75142547,112.09730913000385,53352.20676000001 2025-03-31,10:56:40.000,90,11083632,12645,0,1743418599,12979.82552487999,112.0761617399985,53352.25566984001 2025-03-31,10:56:41.000,90,11083641,12925,0,1743418600,12979.838997499995,112.11140739000257,53352.164837280005 2025-03-31,10:56:42.000,90,11083630,12445,0,1743418601,12979.859206429996,112.10435826000321,53352.234708480006 2025-03-31,10:56:43.000,90,11083651,12965,0,1743418602,12979.88615166999,112.09026000000449,53352.213747120004 2025-03-31,10:56:44.000,90,11083696,12685,0,1743418603,12979.940042149996,112.10435826000321,53352.25566984001 2025-03-31,10:56:45.000,90,11083661,12485,0,1743418604,12979.940042149996,112.06206347999978,53352.27663120001 2025-03-31,10:56:46.000,90,11083642,12805,0,1743418605,12979.89288798,112.09730913000385,53352.25566984001 2025-03-31,10:56:47.000,90,11083634,12605,0,1743418606,12979.940042149996,112.0761617399985,53352.3115668 2025-03-31,10:56:48.000,90,11083632,12525,0,1743418607,12979.899624289996,112.0409160900017,53352.24868272 2025-03-31,10:56:49.000,90,11083606,12885,0,1743418608,12979.919833219996,112.03386696000234,53352.30457968001 2025-03-31,10:56:50.000,90,11083681,12485,0,1743418609,12979.926569529991,112.05501435000042,53352.3115668 2025-03-31,10:56:51.000,90,11083641,12485,0,1743418610,12979.90636059999,112.05501435000042,53352.3115668 2025-03-31,10:56:52.000,90,11083643,12765,0,1743418611,12979.91309691,111.99157217999891,53352.32554104001 2025-03-31,10:56:53.000,90,11083666,12765,0,1743418612,12979.919833219996,111.99157217999891,53352.332528160005 2025-03-31,10:56:54.000,90,11083603,12645,0,1743418613,12979.93330584,111.98452304999955,53352.34650240001 2025-03-31,10:56:55.000,90,11083595,12765,0,1743418614,12979.993932630001,111.92108087999804,53352.283618320005 2025-03-31,10:56:56.000,90,11083698,12765,0,1743418615,12980.007405249991,111.87878610000189,53352.33951528 2025-03-31,10:56:57.000,90,11083639,12765,0,1743418616,12980.041086799996,111.87173697000253,53352.34650240001 2025-03-31,10:56:58.000,90,11083641,12685,0,1743418617,12980.034350490001,111.80829480000102,53352.35348952001 2025-03-31,10:56:59.000,90,11083693,12725,0,1743418618,12980.074768350001,111.82239305999974,53352.402399360006 2025-03-31,10:57:00.000,90,11083662,12605,0,1743418619,12980.081504659996,111.7941965400023,53352.34650240001 2025-03-31,10:57:01.000,90,11083676,12965,0,1743418620,12980.088240969992,111.78009828000359,53352.37445088001 2025-03-31,10:57:02.000,90,11083616,12685,0,1743418621,12980.088240969992,111.73780350000015,53352.40938648 2025-03-31,10:57:03.000,90,11083662,12885,0,1743418622,12980.128658829992,111.75895088999823,53352.45829632 2025-03-31,10:57:04.000,90,11083644,12685,0,1743418623,12980.162340379997,111.71665611000208,53352.4163736 2025-03-31,10:57:05.000,90,11083616,12485,0,1743418624,12980.189285619992,111.70255785000336,53352.42336072001 2025-03-31,10:57:06.000,90,11083651,12885,0,1743418625,12980.175813000002,111.681410459998,53352.46528344 2025-03-31,10:57:07.000,90,11083656,12925,0,1743418626,12980.135395140001,111.63206655000249,53352.43733496 2025-03-31,10:57:08.000,90,11083640,12725,0,1743418627,12980.209494549992,111.62501742000313,53352.50720616 2025-03-31,10:57:09.000,90,11083651,12565,0,1743418628,12980.310539199992,111.60387002999778,53352.47925768 2025-03-31,10:57:10.000,90,11083638,12445,0,1743418629,12980.290330269992,111.5827226399997,53352.51419328001 2025-03-31,10:57:11.000,90,11083648,12605,0,1743418630,12980.317275510002,111.5474769900029,53352.556116 2025-03-31,10:57:12.000,90,11083640,12725,0,1743418631,12980.377902300002,111.56157525000162,53352.619000080005 2025-03-31,10:57:13.000,90,11083633,12685,0,1743418632,12980.404847539998,111.47698569000204,53352.51419328001 2025-03-31,10:57:14.000,90,11083645,12805,0,1743418633,12980.452001709993,111.43469090999861,53352.59105160001 2025-03-31,10:57:15.000,90,11083623,12965,0,1743418634,12980.512628499993,111.3853470000031,53352.60502584 2025-03-31,10:57:16.000,90,11083654,12765,0,1743418635,12980.559782669989,111.39239613000245,53352.6259872 2025-03-31,10:57:17.000,90,11083633,12725,0,1743418636,12980.553046359993,111.37829787000373,53352.59803872 2025-03-31,10:57:18.000,90,11083625,12645,0,1743418637,12980.600200529989,111.32190483000159,53352.6259872 2025-03-31,10:57:19.000,90,11083628,12605,0,1743418638,12980.647354699999,111.30075744000351,53352.716819760004 2025-03-31,10:57:20.000,90,11083650,12485,0,1743418639,12980.687772559999,111.25141353000072,53352.68887128001 2025-03-31,10:57:21.000,90,11083664,12685,0,1743418640,12980.72145410999,111.16682397000113,53352.737781120006 2025-03-31,10:57:22.000,90,11083681,12605,0,1743418641,12980.68103624999,111.17387310000049,53352.75874248001 2025-03-31,10:57:23.000,90,11083647,12845,0,1743418642,12980.667563629999,111.11043092999898,53352.75874248001 2025-03-31,10:57:24.000,90,11083675,12885,0,1743418643,12980.667563629999,111.11043092999898,53352.75874248001 2025-03-31,10:57:25.000,90,11083687,12565,0,1743418644,12980.654091009994,111.06108702000347,53352.82162656 2025-03-31,10:57:26.000,90,11083654,12605,0,1743418645,12980.613673149994,111.01879224000004,53352.82861368001 2025-03-31,10:57:27.000,90,11083705,12725,0,1743418646,12980.647354699999,110.96944833000452,53352.85656216001 2025-03-31,10:57:28.000,90,11083697,12485,0,1743418647,12980.606936839999,110.93420268000045,53352.85656216001 2025-03-31,10:57:29.000,90,11083642,12805,0,1743418648,12980.573255289994,110.88485876999766,53352.86354928 2025-03-31,10:57:30.000,90,11083653,12725,0,1743418649,12980.546310049998,110.80731834000471,53352.8705364 2025-03-31,10:57:31.000,90,11083657,12605,0,1743418650,12980.553046359993,110.78617094999936,53352.93342048 2025-03-31,10:57:32.000,90,11083620,12765,0,1743418651,12980.566518979998,110.78617094999936,53352.87752352001 2025-03-31,10:57:33.000,90,11083681,12765,0,1743418652,12980.573255289994,110.73682704000385,53352.835600800005 2025-03-31,10:57:34.000,90,11083638,12805,0,1743418653,12980.579991599989,110.68748313000106,53352.79367808 2025-03-31,10:57:35.000,90,11083692,12805,0,1743418654,12980.606936839999,110.68748313000106,53352.89149776 2025-03-31,10:57:36.000,90,11083664,12725,0,1743418655,12980.627145769999,110.61699183000019,53352.835600800005 2025-03-31,10:57:37.000,90,11083676,12765,0,1743418656,12980.606936839999,110.58879531000275,53352.91245912 2025-03-31,10:57:38.000,90,11083679,12645,0,1743418657,12980.620409459989,110.58879531000275,53352.89848488001 2025-03-31,10:57:39.000,90,11083609,12645,0,1743418658,12980.600200529989,110.53945139999996,53352.8705364 2025-03-31,10:57:40.000,90,11083682,12645,0,1743418659,12980.627145769999,110.48305835999781,53352.92643336001 2025-03-31,10:57:41.000,90,11083654,12725,0,1743418660,12980.640618389989,110.41961619000358,53352.954381840005 2025-03-31,10:57:42.000,90,11083651,12645,0,1743418661,12980.70124517999,110.40551793000486,53352.91245912 2025-03-31,10:57:43.000,90,11083626,12285,0,1743418662,12980.707981489999,110.37732141000015,53352.87752352001 2025-03-31,10:57:44.000,90,11083627,12925,0,1743418663,12980.714717799994,110.35617402000207,53352.94739472001 2025-03-31,10:57:45.000,90,11083648,12805,0,1743418664,12980.748399349999,110.320928369998,53352.98233032 2025-03-31,10:57:46.000,90,11083668,12645,0,1743418665,12980.78208089999,110.25043707000441,53352.98931744 2025-03-31,10:57:47.000,90,11083649,12765,0,1743418666,12980.78208089999,110.27158446000249,53352.91944624 2025-03-31,10:57:48.000,90,11083613,12765,0,1743418667,12980.80228982999,110.25748620000377,53352.96136896 2025-03-31,10:57:49.000,90,11083644,12285,0,1743418668,12980.815762449995,110.20814229000098,53352.94739472001 2025-03-31,10:57:50.000,90,11083658,12685,0,1743418669,12980.849444,110.20109316000162,53352.954381840005 2025-03-31,10:57:51.000,90,11083697,12885,0,1743418670,12980.86965293,110.20814229000098,53352.98233032 2025-03-31,10:57:52.000,90,11083660,12925,0,1743418671,12980.86291661999,110.13060186000075,53352.98931744 2025-03-31,10:57:53.000,90,11083636,12605,0,1743418672,12980.92354340999,110.10945447000267,53352.99630456001 2025-03-31,10:57:54.000,90,11083647,13045,0,1743418673,12980.97069758,110.14470011999947,53353.052201520004 2025-03-31,10:57:55.000,90,11083677,12805,0,1743418674,12981.017851749995,110.13060186000075,53353.04521440001 2025-03-31,10:57:56.000,90,11083687,12685,0,1743418675,12981.058269609995,110.13060186000075,53353.052201520004 2025-03-31,10:57:57.000,90,11083643,12885,0,1743418676,12981.10542377999,110.13765099000011,53353.03822728 2025-03-31,10:57:58.000,90,11083674,12885,0,1743418677,12981.118896399996,110.11650360000203,53353.09412424001 2025-03-31,10:57:59.000,90,11083687,12565,0,1743418678,12981.166050569991,110.08125794999796,53353.04521440001 2025-03-31,10:58:00.000,90,11083655,12565,0,1743418679,12981.213204740001,110.06715968999924,53353.08713712 2025-03-31,10:58:01.000,90,11083671,12405,0,1743418680,12981.267095219991,110.06011055999988,53353.12905984 2025-03-31,10:58:02.000,90,11083684,12445,0,1743418681,12981.327722009992,110.03191404000245,53353.12905984 2025-03-31,10:58:03.000,90,11083658,12565,0,1743418682,12981.341194629997,110.01076665000437,53353.15700832 2025-03-31,10:58:04.000,90,11083644,12525,0,1743418683,12981.368139869992,110.04601230000117,53353.17796968 2025-03-31,10:58:05.000,90,11083689,13205,0,1743418684,12981.368139869992,110.03191404000245,53353.17796968 2025-03-31,10:58:06.000,90,11083656,12645,0,1743418685,12981.368139869992,109.9755210000003,53353.19893104 2025-03-31,10:58:07.000,90,11083675,12645,0,1743418686,12981.455711900002,109.91912795999815,53353.22687952 2025-03-31,10:58:08.000,90,11083612,12525,0,1743418687,12981.475920830002,109.9402753500035,53353.254828 2025-03-31,10:58:09.000,90,11083666,12605,0,1743418688,12981.556756550002,109.95437361000222,53353.240853760006 2025-03-31,10:58:10.000,90,11083660,12845,0,1743418689,12981.583701789998,109.96142274000158,53353.26880224 2025-03-31,10:58:11.000,90,11083588,13045,0,1743418690,12981.617383340003,109.95437361000222,53353.289763600005 2025-03-31,10:58:12.000,90,11083608,13045,0,1743418691,12981.698219059988,109.95437361000222,53353.289763600005 2025-03-31,10:58:13.000,90,11083603,12805,0,1743418692,12981.738636919988,109.9402753500035,53353.33168632001 2025-03-31,10:58:14.000,90,11083690,12685,0,1743418693,12981.772318469993,109.91912795999815,53353.30373784 2025-03-31,10:58:15.000,90,11083685,12925,0,1743418694,12981.772318469993,109.94732448000286,53353.35264768001 2025-03-31,10:58:16.000,90,11083657,12725,0,1743418695,12981.772318469993,109.91207882999879,53353.35264768001 2025-03-31,10:58:17.000,90,11083608,12925,0,1743418696,12981.806000019998,109.85568579000392,53353.387583280004 2025-03-31,10:58:18.000,90,11083641,12725,0,1743418697,12981.819472639989,109.876833180002,53353.36662192 2025-03-31,10:58:19.000,90,11083664,12605,0,1743418698,12981.799263709989,109.85568579000392,53353.38059616001 2025-03-31,10:58:20.000,90,11083656,12565,0,1743418699,12981.853154189994,109.84863666000456,53353.37360904 2025-03-31,10:58:21.000,90,11083614,12805,0,1743418700,12981.832945259994,109.79929275000177,53353.36662192 2025-03-31,10:58:22.000,90,11083572,12685,0,1743418701,12981.866626809999,109.77109623000433,53353.41553176 2025-03-31,10:58:23.000,90,11083593,12685,0,1743418702,12981.853154189994,109.74289970999962,53353.43649312 2025-03-31,10:58:24.000,90,11083620,12805,0,1743418703,12981.893572049994,109.68650667000475,53353.41553176 2025-03-31,10:58:25.000,90,11083675,12805,0,1743418704,12981.927253599999,109.6935558000041,53353.42251888 2025-03-31,10:58:26.000,90,11083618,12565,0,1743418705,12981.92051728999,109.65126102000067,53353.40155752001 2025-03-31,10:58:27.000,90,11083621,12725,0,1743418706,12981.954198839994,109.62306450000324,53353.45046736001 2025-03-31,10:58:28.000,90,11083635,12725,0,1743418707,12981.994616699994,109.58781884999917,53353.43649312 2025-03-31,10:58:29.000,90,11083677,12965,0,1743418708,12982.10913397,109.55962233000173,53353.44348024 2025-03-31,10:58:30.000,90,11083663,12885,0,1743418709,12982.16302444999,109.58076971999981,53353.4644416 2025-03-31,10:58:31.000,90,11083629,12645,0,1743418710,12982.196705999995,109.52437667999766,53353.49239008 2025-03-31,10:58:32.000,90,11083607,12485,0,1743418711,12982.25059648,109.5314258100043,53353.47841584001 2025-03-31,10:58:33.000,90,11083659,12805,0,1743418712,12982.317959579996,109.49618016000022,53353.52732568001 2025-03-31,10:58:34.000,90,11083667,12725,0,1743418713,12982.317959579996,109.46798364000279,53353.5343128 2025-03-31,10:58:35.000,90,11083641,12725,0,1743418714,12982.37185006,109.45388538000407,53353.56924840001 2025-03-31,10:58:36.000,90,11083657,12725,0,1743418715,12982.419004229996,109.45388538000407,53353.61117112 2025-03-31,10:58:37.000,90,11083626,12845,0,1743418716,12982.452685780001,109.4820819000015,53353.61117112 2025-03-31,10:58:38.000,90,11083603,12605,0,1743418717,12982.472894710001,109.48913103000086,53353.58322264 2025-03-31,10:58:39.000,90,11083667,12805,0,1743418718,12982.472894710001,109.4820819000015,53353.6391196 2025-03-31,10:58:40.000,90,11083582,12845,0,1743418719,12982.520048879996,109.4820819000015,53353.65309384 2025-03-31,10:58:41.000,90,11083624,12485,0,1743418720,12982.573939360002,109.43978711999807,53353.68104232 2025-03-31,10:58:42.000,90,11083671,12805,0,1743418721,12982.540257809997,109.46798364000279,53353.70200368 2025-03-31,10:58:43.000,90,11083642,12565,0,1743418722,12982.573939360002,109.42568885999935,53353.722965040004 2025-03-31,10:58:44.000,90,11083622,12765,0,1743418723,12982.580675669997,109.42568885999935,53353.69501656001 2025-03-31,10:58:45.000,90,11083635,12485,0,1743418724,12982.627829839992,109.45388538000407,53353.77187488 2025-03-31,10:58:46.000,90,11083638,12405,0,1743418725,12982.674984010002,109.41863973,53353.77187488 2025-03-31,10:58:47.000,90,11083676,12725,0,1743418726,12982.688456629992,109.41863973,53353.82777184 2025-03-31,10:58:48.000,90,11083610,12445,0,1743418727,12982.728874489992,109.40454147000128,53353.792836240005 2025-03-31,10:58:49.000,90,11083638,12685,0,1743418728,12982.816446520003,109.40454147000128,53353.80681048 2025-03-31,10:58:50.000,90,11083603,13005,0,1743418729,12982.843391759998,109.42568885999935,53353.83475896001 2025-03-31,10:58:51.000,90,11083617,12725,0,1743418730,12982.951172719993,109.40454147000128,53353.86969456 2025-03-31,10:58:52.000,90,11083621,12605,0,1743418731,12982.924227479998,109.39044321000256,53353.86270744001 2025-03-31,10:58:53.000,90,11083613,12445,0,1743418732,12982.944436409998,109.43978711999807,53353.96751424 2025-03-31,10:58:54.000,90,11083615,12965,0,1743418733,12982.971381649993,109.30585365000297,53353.960527120005 2025-03-31,10:58:55.000,90,11083625,12685,0,1743418734,12982.971381649993,109.29880452000361,53353.93956576 2025-03-31,10:58:56.000,90,11083659,12805,0,1743418735,12982.984854269998,109.31995191000169,53354.009436960005 2025-03-31,10:58:57.000,90,11083661,12725,0,1743418736,12983.005063199998,109.31995191000169,53354.01642408 2025-03-31,10:58:58.000,90,11083634,12725,0,1743418737,12983.032008439994,109.29880452000361,53354.07232104001 2025-03-31,10:58:59.000,90,11083660,12765,0,1743418738,12983.011799509994,109.26355886999954,53354.05135968001 2025-03-31,10:59:00.000,90,11083639,12805,0,1743418739,12982.978117959989,109.24241148000146,53354.15616648 2025-03-31,10:59:01.000,90,11083657,12725,0,1743418740,12982.964645339998,109.2353623500021,53354.14219224 2025-03-31,10:59:02.000,90,11083624,12645,0,1743418741,12983.005063199998,109.1719201800006,53354.15616648 2025-03-31,10:59:03.000,90,11083694,12765,0,1743418742,12983.072426299994,109.16487105000124,53354.17014072001 2025-03-31,10:59:04.000,90,11083609,12565,0,1743418743,12983.126316779999,109.12962540000444,53354.2330248 2025-03-31,10:59:05.000,90,11083622,12685,0,1743418744,12983.2071525,109.12962540000444,53354.25398616 2025-03-31,10:59:06.000,90,11083626,12805,0,1743418745,12983.24083404999,109.08733062000101,53354.25398616 2025-03-31,10:59:07.000,90,11083644,12725,0,1743418746,12983.24083404999,109.00274106000143,53354.26097328 2025-03-31,10:59:08.000,90,11083627,12765,0,1743418747,12983.24083404999,108.91110237000248,53354.302896 2025-03-31,10:59:09.000,90,11083623,12765,0,1743418748,12983.22736143,108.87585671999841,53354.33783160001 2025-03-31,10:59:10.000,90,11083658,12485,0,1743418749,12983.24083404999,108.83356194000226,53354.40071568 2025-03-31,10:59:11.000,90,11083653,12765,0,1743418750,12983.20041618999,108.74192325000331,53354.37975432 2025-03-31,10:59:12.000,90,11083610,12805,0,1743418751,12983.153262019994,108.64323542999773,53354.36578008001 2025-03-31,10:59:13.000,90,11083651,13005,0,1743418752,12983.234097739994,108.60798978000093,53354.414689920006 2025-03-31,10:59:14.000,90,11083652,12805,0,1743418753,12983.173470949994,108.50930196000263,53354.40071568 2025-03-31,10:59:15.000,90,11083610,12685,0,1743418754,12983.173470949994,108.40356500999769,53354.40770280001 2025-03-31,10:59:16.000,90,11083675,12485,0,1743418755,12983.173470949994,108.35422110000218,53354.44962552 2025-03-31,10:59:17.000,90,11083620,12525,0,1743418756,12983.166734639999,108.24143501999788,53354.49154824 2025-03-31,10:59:18.000,90,11083667,12765,0,1743418757,12983.18694357,108.14979632999894,53354.4426384 2025-03-31,10:59:19.000,90,11083606,12605,0,1743418758,12983.146525709999,108.1215998100015,53354.44962552 2025-03-31,10:59:20.000,90,11083631,12365,0,1743418759,12983.126316779999,108.02996112000255,53354.49853536 2025-03-31,10:59:21.000,90,11083710,12365,0,1743418760,12983.099371539989,108.00176459999784,53354.49853536 2025-03-31,10:59:22.000,90,11083620,12565,0,1743418761,12983.099371539989,107.94537156000297,53354.49853536 2025-03-31,10:59:23.000,90,11083631,12645,0,1743418762,12983.045481059999,107.90307677999954,53354.45661264001 2025-03-31,10:59:24.000,90,11083636,12885,0,1743418763,12983.065689989999,107.88192939000146,53354.463599760005 2025-03-31,10:59:25.000,90,11083633,12605,0,1743418764,12983.065689989999,107.82553634999931,53354.4426384 2025-03-31,10:59:26.000,90,11083677,12525,0,1743418765,12983.052217369994,107.8748802600021,53354.4426384 2025-03-31,10:59:27.000,90,11083658,12605,0,1743418766,12982.964645339998,107.82553634999931,53354.4426384 2025-03-31,10:59:28.000,90,11083675,12885,0,1743418767,12982.944436409998,107.81848721999995,53354.463599760005 2025-03-31,10:59:29.000,90,11083660,12645,0,1743418768,12982.870336999993,107.80438896000123,53354.414689920006 2025-03-31,10:59:30.000,90,11083667,12605,0,1743418769,12982.823182829998,107.81848721999995,53354.45661264001 2025-03-31,10:59:31.000,90,11083645,13085,0,1743418770,12982.829919139993,107.78324157000316,53354.42167704 2025-03-31,10:59:32.000,90,11083629,12845,0,1743418771,12982.796237590002,107.84668374000466,53354.44962552 2025-03-31,10:59:33.000,90,11083626,12805,0,1743418772,12982.735610800002,107.86783113000274,53354.42866416 2025-03-31,10:59:34.000,90,11083665,12445,0,1743418773,12982.728874489992,107.90307677999954,53354.45661264001 2025-03-31,10:59:35.000,90,11083674,12525,0,1743418774,12982.681720319997,107.90307677999954,53354.45661264001 2025-03-31,10:59:36.000,90,11083616,12485,0,1743418775,12982.634566150002,107.94537156000297,53354.43565128001 2025-03-31,10:59:37.000,90,11083637,12605,0,1743418776,12982.573939360002,107.99471546999848,53354.44962552 2025-03-31,10:59:38.000,90,11083670,12845,0,1743418777,12982.526785189992,107.9735680800004,53354.4426384 2025-03-31,10:59:39.000,90,11083648,12885,0,1743418778,12982.499839949996,108.0229119900032,53354.42866416 2025-03-31,10:59:40.000,90,11083561,12685,0,1743418779,12982.425740539991,108.00176459999784,53354.43565128001 2025-03-31,10:59:41.000,90,11083617,12605,0,1743418780,12982.37185006,108.04405938000127,53354.4426384 2025-03-31,10:59:42.000,90,11083568,12885,0,1743418781,12982.317959579996,108.10750155000278,53354.414689920006 2025-03-31,10:59:43.000,90,11083630,13045,0,1743418782,12982.28427802999,108.1568454599983,53354.40770280001 2025-03-31,10:59:44.000,90,11083595,12845,0,1743418783,12982.24386016999,108.19209111000237,53354.393728560004 2025-03-31,10:59:45.000,90,11083651,12725,0,1743418784,12982.20344230999,108.185041980003,53354.37975432 2025-03-31,10:59:46.000,90,11083616,12725,0,1743418785,12982.16976076,108.21323850000044,53354.38674144001 2025-03-31,10:59:47.000,90,11083633,12485,0,1743418786,12982.10913397,108.26258241000323,53354.40770280001 2025-03-31,10:59:48.000,90,11083651,12765,0,1743418787,12982.075452419995,108.22733675999916,53354.35879296001 2025-03-31,10:59:49.000,90,11083590,12405,0,1743418788,12982.095661349995,108.23438588999852,53354.302896 2025-03-31,10:59:50.000,90,11083609,12845,0,1743418789,12982.10913397,108.26258241000323,53354.33783160001 2025-03-31,10:59:51.000,90,11083620,12605,0,1743418790,12982.14955183,108.24848415000451,53354.28193464 2025-03-31,10:59:52.000,90,11083647,12765,0,1743418791,12982.12260658999,108.21323850000044,53354.246999040006 2025-03-31,10:59:53.000,90,11083694,12845,0,1743418792,12982.196705999995,108.21323850000044,53354.2330248 2025-03-31,10:59:54.000,90,11083653,12685,0,1743418793,12982.21017862,108.17799285000365,53354.177127840005 2025-03-31,10:59:55.000,90,11083643,12605,0,1743418794,12982.297750649996,108.13569807000022,53354.19110208001 2025-03-31,10:59:56.000,90,11083637,12885,0,1743418795,12982.3314322,108.10045242000342,53354.17014072001 2025-03-31,10:59:57.000,90,11083618,12725,0,1743418796,12982.3314322,108.01586286000384,53354.128218000005 2025-03-31,10:59:58.000,90,11083671,12645,0,1743418797,12982.37185006,107.98061720999976,53354.21206344 2025-03-31,10:59:59.000,90,11083673,12605,0,1743418798,12982.39205899,107.91717503999826,53354.128218000005 2025-03-31,11:00:00.000,90,11083658,12845,0,1743418799,12982.466158399991,107.75504504999844,53354.11424376 2025-03-31,11:00:01.000,90,11083605,12765,0,1743418800,12982.479631019996,107.68455375000485,53354.03039832001 2025-03-31,11:00:02.000,90,11083669,12965,0,1743418801,12982.520048879996,107.61406245000398,53354.07232104001 2025-03-31,11:00:03.000,90,11083672,12925,0,1743418802,12982.580675669997,107.57881679999991,53354.05135968001 2025-03-31,11:00:04.000,90,11083654,13005,0,1743418803,12982.607620909992,107.50127636999969,53354.00244984001 2025-03-31,11:00:05.000,90,11083698,12765,0,1743418804,12982.681720319997,107.4166868100001,53353.97450136 2025-03-31,11:00:06.000,90,11083599,12525,0,1743418805,12982.648038769992,107.32504812000116,53353.960527120005 2025-03-31,11:00:07.000,90,11083673,12605,0,1743418806,12982.695192940002,107.28980247000436,53353.94655288 2025-03-31,11:00:08.000,90,11083654,12685,0,1743418807,12982.654775080002,107.24045856000157,53353.9186044 2025-03-31,11:00:09.000,90,11083628,12725,0,1743418808,12982.661511389997,107.17701639000006,53353.86969456 2025-03-31,11:00:10.000,90,11083661,12805,0,1743418809,12982.661511389997,107.12062334999791,53353.85572032001 2025-03-31,11:00:11.000,90,11083687,12605,0,1743418810,12982.634566150002,107.1065250899992,53353.76488776001 2025-03-31,11:00:12.000,90,11083687,12685,0,1743418811,12982.580675669997,107.07832857000176,53353.76488776001 2025-03-31,11:00:13.000,90,11083669,12605,0,1743418812,12982.533521500001,106.97964075000345,53353.722965040004 2025-03-31,11:00:14.000,90,11083656,12445,0,1743418813,12982.439213159996,106.93029684000066,53353.64610672001 2025-03-31,11:00:15.000,90,11083592,12285,0,1743418814,12982.385322679991,106.88800206000451,53353.674055200005 2025-03-31,11:00:16.000,90,11083640,12525,0,1743418815,12982.385322679991,106.86685466999916,53353.66706808001 2025-03-31,11:00:17.000,90,11083671,12765,0,1743418816,12982.3314322,106.81751076000364,53353.58322264 2025-03-31,11:00:18.000,90,11083611,12685,0,1743418817,12982.277541719995,106.76816685000085,53353.48540296 2025-03-31,11:00:19.000,90,11083652,12685,0,1743418818,12982.20344230999,106.75406859000213,53353.47841584001 2025-03-31,11:00:20.000,90,11083606,12885,0,1743418819,12982.16976076,106.7258720700047,53353.41553176 2025-03-31,11:00:21.000,90,11083649,12885,0,1743418820,12982.08218872999,106.69767554999999,53353.34566056 2025-03-31,11:00:22.000,90,11083692,12805,0,1743418821,12981.933989909994,106.66947903000255,53353.31771208 2025-03-31,11:00:23.000,90,11083665,12805,0,1743418822,12981.806000019998,106.62013511999976,53353.27578936 2025-03-31,11:00:24.000,90,11083657,12645,0,1743418823,12981.718427989988,106.57079121000424,53353.219892400004 2025-03-31,11:00:25.000,90,11083718,12765,0,1743418824,12981.644328579998,106.52849643000081,53353.09412424001 2025-03-31,11:00:26.000,90,11083709,12685,0,1743418825,12981.583701789998,106.50734904000274,53353.09412424001 2025-03-31,11:00:27.000,90,11083648,12525,0,1743418826,12981.543283929997,106.49325078000402,53353.0102788 2025-03-31,11:00:28.000,90,11083648,12885,0,1743418827,12981.496129760002,106.45800512999995,53352.96136896 2025-03-31,11:00:29.000,90,11083701,12805,0,1743418828,12981.415294040002,106.45095600000059,53352.89848488001 2025-03-31,11:00:30.000,90,11083676,12485,0,1743418829,12981.314249390001,106.43685774000187,53352.8705364 2025-03-31,11:00:31.000,90,11083714,12525,0,1743418830,12981.267095219991,106.44390687000123,53352.84258792 2025-03-31,11:00:32.000,90,11083643,12605,0,1743418831,12981.226677359991,106.4650542599993,53352.6958584 2025-03-31,11:00:33.000,90,11083696,12885,0,1743418832,12981.13236902,106.48620165000466,53352.65393568 2025-03-31,11:00:34.000,90,11083631,12845,0,1743418833,12981.10542377999,106.47915251999802,53352.53515464 2025-03-31,11:00:35.000,90,11083687,12725,0,1743418834,12981.04479698999,106.49325078000402,53352.49323192001 2025-03-31,11:00:36.000,90,11083656,12605,0,1743418835,12980.98417019999,106.45800512999995,53352.44432208001 2025-03-31,11:00:37.000,90,11083689,12605,0,1743418836,12980.96396126999,106.47915251999802,53352.33951528 2025-03-31,11:00:38.000,90,11083736,12685,0,1743418837,12980.937016029995,106.49325078000402,53352.27663120001 2025-03-31,11:00:39.000,90,11083662,12925,0,1743418838,12980.88312554999,106.50029991000338,53352.20676000001 2025-03-31,11:00:40.000,90,11083644,12605,0,1743418839,12980.876389239995,106.53554556000017,53352.1019532 2025-03-31,11:00:41.000,90,11083664,13085,0,1743418840,12980.80228982999,106.58488947000296,53352.07400472 2025-03-31,11:00:42.000,90,11083690,12805,0,1743418841,12980.76187196999,106.5778403400036,53351.99015928001 2025-03-31,11:00:43.000,90,11083643,12445,0,1743418842,12980.76860828,106.59193860000232,53351.9272752 2025-03-31,11:00:44.000,90,11083667,13005,0,1743418843,12980.714717799994,106.62718424999912,53351.83644264 2025-03-31,11:00:45.000,90,11083649,12605,0,1743418844,12980.72145410999,106.65538077000383,53351.77355856001 2025-03-31,11:00:46.000,90,11083678,12605,0,1743418845,12980.68103624999,106.71882293999806,53351.65477752001 2025-03-31,11:00:47.000,90,11083631,12725,0,1743418846,12980.714717799994,106.7117738099987,53351.59888056 2025-03-31,11:00:48.000,90,11083622,12765,0,1743418847,12980.70124517999,106.69062642000063,53351.52202224 2025-03-31,11:00:49.000,90,11083668,12725,0,1743418848,12980.734926729994,106.66947903000255,53351.50106088 2025-03-31,11:00:50.000,90,11083607,12845,0,1743418849,12980.68103624999,106.66947903000255,53351.4032412 2025-03-31,11:00:51.000,90,11083623,12725,0,1743418850,12980.72145410999,106.62013511999976,53351.27048592001 2025-03-31,11:00:52.000,90,11083624,12725,0,1743418851,12980.74166303999,106.62718424999912,53351.25651168 2025-03-31,11:00:53.000,90,11083602,12605,0,1743418852,12980.775344589994,106.5778403400036,53351.158692000005 2025-03-31,11:00:54.000,90,11083619,12645,0,1743418853,12980.795553519994,106.56374208000489,53351.09580792 2025-03-31,11:00:55.000,90,11083651,12605,0,1743418854,12980.876389239995,106.47210338999867,53351.011962480006 2025-03-31,11:00:56.000,90,11083664,12805,0,1743418855,12980.876389239995,106.49325078000402,53350.96305264001 2025-03-31,11:00:57.000,90,11083596,12685,0,1743418856,12980.86965293,106.47210338999867,53350.83728448001 2025-03-31,11:00:58.000,90,11083630,12765,0,1743418857,12980.896598169995,106.42980861000251,53350.809336 2025-03-31,11:00:59.000,90,11083608,12605,0,1743418858,12980.876389239995,106.41571035000379,53350.69754208001 2025-03-31,11:01:00.000,90,11083610,12965,0,1743418859,12980.92354340999,106.38751382999908,53350.61369664 2025-03-31,11:01:01.000,90,11083632,12725,0,1743418860,12981.04479698999,106.366366440001,53350.536838320004 2025-03-31,11:01:02.000,90,11083654,12845,0,1743418861,12981.04479698999,106.35226818000228,53350.4949156 2025-03-31,11:01:03.000,90,11083658,12765,0,1743418862,12981.09195116,106.35931731000164,53350.41805728 2025-03-31,11:01:04.000,90,11083646,12805,0,1743418863,12981.186259499991,106.33816992000357,53350.3551732 2025-03-31,11:01:05.000,90,11083617,12605,0,1743418864,12981.199732119996,106.31702252999821,53350.34818608 2025-03-31,11:01:06.000,90,11083636,12525,0,1743418865,12981.253622600001,106.30997339999885,53350.25735352 2025-03-31,11:01:07.000,90,11083656,12445,0,1743418866,12981.300776769996,106.29587514000013,53350.23639216 2025-03-31,11:01:08.000,90,11083608,13005,0,1743418867,12981.361403559997,106.25358036000398,53350.152546720004 2025-03-31,11:01:09.000,90,11083654,12885,0,1743418868,12981.448975589992,106.22538383999927,53350.13158536 2025-03-31,11:01:10.000,90,11083674,12725,0,1743418869,12981.523074999997,106.21833470999991,53350.08267552 2025-03-31,11:01:11.000,90,11083635,13085,0,1743418870,12981.664537509998,106.1689908000044,53350.04773992001 2025-03-31,11:01:12.000,90,11083615,12605,0,1743418871,12981.718427989988,106.11259776000225,53350.04773992001 2025-03-31,11:01:13.000,90,11083631,12645,0,1743418872,12981.738636919988,106.12669602000096,53349.984855840004 2025-03-31,11:01:14.000,90,11083628,12965,0,1743418873,12981.839681569989,106.04915559000074,53349.94293312 2025-03-31,11:01:15.000,90,11083683,12765,0,1743418874,12981.839681569989,106.0562047200001,53349.9010104 2025-03-31,11:01:16.000,90,11083605,12725,0,1743418875,12981.96093514999,105.99981167999795,53349.92197176 2025-03-31,11:01:17.000,90,11083636,12725,0,1743418876,12982.014825629994,105.95046777000243,53349.866074800004 2025-03-31,11:01:18.000,90,11083659,12965,0,1743418877,12982.06871611,105.8729273400022,53349.83113920001 2025-03-31,11:01:19.000,90,11083645,12725,0,1743418878,12982.18323337999,105.78128865000326,53349.76126800001 2025-03-31,11:01:20.000,90,11083657,12725,0,1743418879,12982.24386016999,105.7742395200039,53349.74030664001 2025-03-31,11:01:21.000,90,11083622,12845,0,1743418880,12982.378586369996,105.68260082999768,53349.719345280006 2025-03-31,11:01:22.000,90,11083623,12565,0,1743418881,12982.419004229996,105.56981475000066,53349.60755136 2025-03-31,11:01:23.000,90,11083617,12645,0,1743418882,12982.445949469991,105.54866736000258,53349.68440968 2025-03-31,11:01:24.000,90,11083639,13125,0,1743418883,12982.486367329991,105.50637257999915,53349.649474080004 2025-03-31,11:01:25.000,90,11083619,13125,0,1743418884,12982.506576259992,105.42883214999893,53349.61453848 2025-03-31,11:01:26.000,90,11083616,12885,0,1743418885,12982.580675669997,105.37243911000405,53349.58659 2025-03-31,11:01:27.000,90,11083662,12605,0,1743418886,12982.621093529997,105.30194781000318,53349.54466728001 2025-03-31,11:01:28.000,90,11083638,12565,0,1743418887,12982.701929249997,105.25965302999975,53349.551654400006 2025-03-31,11:01:29.000,90,11083677,12525,0,1743418888,12982.728874489992,105.23145651000232,53349.55864152 2025-03-31,11:01:30.000,90,11083631,12645,0,1743418889,12982.796237590002,105.20325999000488,53349.502744560006 2025-03-31,11:01:31.000,90,11083642,12765,0,1743418890,12982.816446520003,105.13981782000337,53349.52370592001 2025-03-31,11:01:32.000,90,11083667,12565,0,1743418891,12982.789501279993,105.11162129999866,53349.43986048 2025-03-31,11:01:33.000,90,11083642,12645,0,1743418892,12982.802973899998,105.07637565000186,53349.46780896 2025-03-31,11:01:34.000,90,11083621,12565,0,1743418893,12982.796237590002,105.02703173999907,53349.49575744001 2025-03-31,11:01:35.000,90,11083655,12485,0,1743418894,12982.823182829998,104.99883522000164,53349.49575744001 2025-03-31,11:01:36.000,90,11083681,12605,0,1743418895,12982.762556039997,104.9706387000042,53349.411912 2025-03-31,11:01:37.000,90,11083625,12845,0,1743418896,12982.789501279993,104.94244217999949,53349.43986048 2025-03-31,11:01:38.000,90,11083673,12965,0,1743418897,12982.802973899998,104.92834392000077,53349.383963520006 2025-03-31,11:01:39.000,90,11083644,12405,0,1743418898,12982.816446520003,104.91424566000205,53349.39095064 2025-03-31,11:01:40.000,90,11083663,12565,0,1743418899,12982.802973899998,104.87195087999862,53349.32806656001 2025-03-31,11:01:41.000,90,11083628,12805,0,1743418900,12982.856864379988,104.8578526199999,53349.29313096 2025-03-31,11:01:42.000,90,11083641,12965,0,1743418901,12982.829919139993,104.82965610000247,53349.25819536001 2025-03-31,11:01:43.000,90,11083596,12965,0,1743418902,12982.870336999993,104.75211567000224,53349.25819536001 2025-03-31,11:01:44.000,90,11083601,12685,0,1743418903,12982.856864379988,104.7239191500048,53349.25819536001 2025-03-31,11:01:45.000,90,11083625,12645,0,1743418904,12982.890545929993,104.65342785000394,53349.23723400001 2025-03-31,11:01:46.000,90,11083633,12725,0,1743418905,12982.917491169988,104.59703481000179,53349.2022984 2025-03-31,11:01:47.000,90,11083654,12845,0,1743418906,12982.984854269998,104.53359264000028,53349.216272640006 2025-03-31,11:01:48.000,90,11083665,12685,0,1743418907,12983.018535819989,104.46310133999941,53349.15338856 2025-03-31,11:01:49.000,90,11083612,12805,0,1743418908,12983.045481059999,104.43490482000198,53349.15338856 2025-03-31,11:01:50.000,90,11083628,12245,0,1743418909,12983.099371539989,104.35736439000175,53349.15338856 2025-03-31,11:01:51.000,90,11083659,12645,0,1743418910,12983.146525709999,104.29392222000024,53349.12544008 2025-03-31,11:01:52.000,90,11083698,12725,0,1743418911,12983.20041618999,104.23752917999809,53349.07653024 2025-03-31,11:01:53.000,90,11083632,12365,0,1743418912,12983.274515599995,104.1670378800045,53349.04159464001 2025-03-31,11:01:54.000,90,11083625,12605,0,1743418913,12983.294724529995,104.14589048999915,53349.03460752 2025-03-31,11:01:55.000,90,11083602,12685,0,1743418914,12983.30819715,104.08244832000491,53349.00665904 2025-03-31,11:01:56.000,90,11083680,12765,0,1743418915,12983.415978109995,103.96966224000062,53349.06954312001 2025-03-31,11:01:57.000,90,11083666,12645,0,1743418916,12983.395769179995,103.89917093999975,53349.03460752 2025-03-31,11:01:58.000,90,11083655,12845,0,1743418917,12983.4092418,103.84982703000423,53349.00665904 2025-03-31,11:01:59.000,90,11083654,12445,0,1743418918,12983.42271441999,103.78638486000273,53349.00665904 2025-03-31,11:02:00.000,90,11083621,12765,0,1743418919,12983.436187039995,103.70179530000314,53348.978710560004 2025-03-31,11:02:01.000,90,11083650,12445,0,1743418920,12983.44965966,103.66654964999907,53348.96473632 2025-03-31,11:02:02.000,90,11083650,12485,0,1743418921,12983.46986859,103.5960583499982,53348.95076208001 2025-03-31,11:02:03.000,90,11083686,12765,0,1743418922,12983.50355013999,103.53261618000397,53348.978710560004 2025-03-31,11:02:04.000,90,11083626,12605,0,1743418923,12983.50355013999,103.51146878999862,53348.92281360001 2025-03-31,11:02:05.000,90,11083713,12605,0,1743418924,12983.55070431,103.49032140000054,53348.90883936 2025-03-31,11:02:06.000,90,11083663,12645,0,1743418925,12983.577649549996,103.43392835999839,53348.92281360001 2025-03-31,11:02:07.000,90,11083612,12725,0,1743418926,12983.584385859991,103.42687922999903,53348.929800720005 2025-03-31,11:02:08.000,90,11083630,12565,0,1743418927,12983.577649549996,103.37048619000416,53348.90883936 2025-03-31,11:02:09.000,90,11083619,12805,0,1743418928,12983.597858479996,103.31409315000201,53348.93678784 2025-03-31,11:02:10.000,90,11083638,12645,0,1743418929,12983.645012649991,103.28589663000457,53348.880890880006 2025-03-31,11:02:11.000,90,11083594,12645,0,1743418930,12983.638276339996,103.22245446000306,53348.92281360001 2025-03-31,11:02:12.000,90,11083667,12725,0,1743418931,12983.658485269996,103.2154053300037,53348.880890880006 2025-03-31,11:02:13.000,90,11083640,12565,0,1743418932,12983.63154003,103.18015967999963,53348.880890880006 2025-03-31,11:02:14.000,90,11083628,13005,0,1743418933,12983.651748960001,103.12376664000476,53348.887878 2025-03-31,11:02:15.000,90,11083672,12805,0,1743418934,12983.658485269996,103.07442273000197,53348.880890880006 2025-03-31,11:02:16.000,90,11083612,12925,0,1743418935,12983.665221579991,102.99688230000174,53348.89486512 2025-03-31,11:02:17.000,90,11083680,12605,0,1743418936,12983.658485269996,102.9404892599996,53348.92281360001 2025-03-31,11:02:18.000,90,11083692,12645,0,1743418937,12983.645012649991,102.9404892599996,53348.859929520004 2025-03-31,11:02:19.000,90,11083638,12485,0,1743418938,12983.651748960001,102.87704708999809,53348.83896816 2025-03-31,11:02:20.000,90,11083681,12405,0,1743418939,12983.705639439992,102.8065557900045,53348.887878 2025-03-31,11:02:21.000,90,11083707,12645,0,1743418940,12983.705639439992,102.7924575299985,53348.85294240001 2025-03-31,11:02:22.000,90,11083688,12685,0,1743418941,12983.746057299992,102.77131014000042,53348.831981040006 2025-03-31,11:02:23.000,90,11083683,12805,0,1743418942,12983.705639439992,102.77131014000042,53348.84595528 2025-03-31,11:02:24.000,90,11083664,12765,0,1743418943,12983.678694199996,102.72901536000427,53348.831981040006 2025-03-31,11:02:25.000,90,11083665,12685,0,1743418944,12983.638276339996,102.71491709999827,53348.82499392001 2025-03-31,11:02:26.000,90,11083658,12565,0,1743418945,12983.618067409996,102.70081883999956,53348.79005832 2025-03-31,11:02:27.000,90,11083648,12805,0,1743418946,12983.577649549996,102.66557319000276,53348.76909696 2025-03-31,11:02:28.000,90,11083691,12605,0,1743418947,12983.48334120999,102.65147493000404,53348.80403256001 2025-03-31,11:02:29.000,90,11083655,12405,0,1743418948,12983.46313227999,102.6585240600034,53348.75512272001 2025-03-31,11:02:30.000,90,11083679,12965,0,1743418949,12983.42945073,102.60213102000125,53348.72717424 2025-03-31,11:02:31.000,90,11083695,12645,0,1743418950,12983.395769179995,102.55983623999782,53348.69922576 2025-03-31,11:02:32.000,90,11083614,12565,0,1743418951,12983.4092418,102.51754146000167,53348.65031592 2025-03-31,11:02:33.000,90,11083588,12725,0,1743418952,12983.355351319995,102.51049233000231,53348.6782644 2025-03-31,11:02:34.000,90,11083620,12845,0,1743418953,12983.42271441999,102.50344320000295,53348.61538032001 2025-03-31,11:02:35.000,90,11083611,12765,0,1743418954,12983.38903287,102.48229581000487,53348.62236744 2025-03-31,11:02:36.000,90,11083656,12605,0,1743418955,12983.38229655999,102.48934494000423,53348.6083932 2025-03-31,11:02:37.000,90,11083645,12405,0,1743418956,12983.415978109995,102.50344320000295,53348.5734576 2025-03-31,11:02:38.000,90,11083649,12565,0,1743418957,12983.40250548999,102.51049233000231,53348.58044472 2025-03-31,11:02:39.000,90,11083666,12805,0,1743418958,12983.40250548999,102.5457379799991,53348.58743184001 2025-03-31,11:02:40.000,90,11083644,12685,0,1743418959,12983.395769179995,102.47524667999824,53348.5734576 2025-03-31,11:02:41.000,90,11083701,12685,0,1743418960,12983.40250548999,102.44000103000144,53348.51057352 2025-03-31,11:02:42.000,90,11083678,12685,0,1743418961,12983.40250548999,102.42590277000272,53348.5035864 2025-03-31,11:02:43.000,90,11083651,12485,0,1743418962,12983.42945073,102.40475538000464,53348.48961216001 2025-03-31,11:02:44.000,90,11083631,12885,0,1743418963,12983.4092418,102.41885364000336,53348.51756064001 2025-03-31,11:02:45.000,90,11083651,12725,0,1743418964,12983.436187039995,102.47524667999824,53348.51756064001 2025-03-31,11:02:46.000,90,11083600,13165,0,1743418965,12983.42271441999,102.45409929000016,53348.46166368 2025-03-31,11:02:47.000,90,11083622,13045,0,1743418966,12983.436187039995,102.51754146000167,53348.5035864 2025-03-31,11:02:48.000,90,11083608,12605,0,1743418967,12983.42271441999,102.5457379799991,53348.475637920004 2025-03-31,11:02:49.000,90,11083640,12285,0,1743418968,12983.415978109995,102.51049233000231,53348.46166368 2025-03-31,11:02:50.000,90,11083602,12605,0,1743418969,12983.38903287,102.51754146000167,53348.426728080005 2025-03-31,11:02:51.000,90,11083621,12605,0,1743418970,12983.36208762999,102.50344320000295,53348.41275384 2025-03-31,11:02:52.000,90,11083590,12685,0,1743418971,12983.32840608,102.52459059000103,53348.44070232 2025-03-31,11:02:53.000,90,11083612,12645,0,1743418972,12983.294724529995,102.51754146000167,53348.44070232 2025-03-31,11:02:54.000,90,11083659,12845,0,1743418973,12983.24083404999,102.51754146000167,53348.356856880004 2025-03-31,11:02:55.000,90,11083631,12685,0,1743418974,12983.22062511999,102.55278710999846,53348.328908400006 2025-03-31,11:02:56.000,90,11083651,12965,0,1743418975,12983.146525709999,102.5457379799991,53348.31493416 2025-03-31,11:02:57.000,90,11083613,12965,0,1743418976,12983.085898919999,102.56688537000446,53348.307947040004 2025-03-31,11:02:58.000,90,11083655,12685,0,1743418977,12983.038744749989,102.56688537000446,53348.27301144 2025-03-31,11:02:59.000,90,11083642,12565,0,1743418978,12982.998326889989,102.60213102000125,53348.20314024001 2025-03-31,11:03:00.000,90,11083602,12645,0,1743418979,12982.930963789993,102.57393450000382,53348.23108872001 2025-03-31,11:03:01.000,90,11083653,12605,0,1743418980,12982.883809619998,102.57393450000382,53348.20314024001 2025-03-31,11:03:02.000,90,11083620,12685,0,1743418981,12982.863600689998,102.55983623999782,53348.13326904001 2025-03-31,11:03:03.000,90,11083648,12485,0,1743418982,12982.755819730002,102.51049233000231,53348.13326904001 2025-03-31,11:03:04.000,90,11083635,12365,0,1743418983,12982.749083419993,102.48229581000487,53348.09833344 2025-03-31,11:03:05.000,90,11083627,12925,0,1743418984,12982.755819730002,102.46819754999888,53348.08435920001 2025-03-31,11:03:06.000,90,11083670,12645,0,1743418985,12982.728874489992,102.48229581000487,53348.07038496 2025-03-31,11:03:07.000,90,11083624,12645,0,1743418986,12982.688456629992,102.45409929000016,53347.98653952001 2025-03-31,11:03:08.000,90,11083681,12565,0,1743418987,12982.600884599997,102.46114841999952,53347.972565280004 2025-03-31,11:03:09.000,90,11083625,12765,0,1743418988,12982.553730430001,102.46819754999888,53347.93064256 2025-03-31,11:03:10.000,90,11083601,12885,0,1743418989,12982.493103640001,102.45409929000016,53347.86077136 2025-03-31,11:03:11.000,90,11083621,12645,0,1743418990,12982.466158399991,102.411804510004,53347.79788728001 2025-03-31,11:03:12.000,90,11083599,12445,0,1743418991,12982.419004229996,102.37655885999993,53347.72102896 2025-03-31,11:03:13.000,90,11083635,12685,0,1743418992,12982.398795299996,102.39770624999801,53347.7350032 2025-03-31,11:03:14.000,90,11083636,12685,0,1743418993,12982.419004229996,102.37655885999993,53347.71404184 2025-03-31,11:03:15.000,90,11083610,12685,0,1743418994,12982.378586369996,102.35541147000185,53347.62320928 2025-03-31,11:03:16.000,90,11083590,12725,0,1743418995,12982.39205899,102.39065711999865,53347.63019640001 2025-03-31,11:03:17.000,90,11083640,12845,0,1743418996,12982.35164113,102.32721495000442,53347.539363840006 2025-03-31,11:03:18.000,90,11083656,12805,0,1743418997,12982.297750649996,102.29196930000035,53347.44154416001 2025-03-31,11:03:19.000,90,11083668,12645,0,1743418998,12982.22365123999,102.26377278000291,53347.420582800005 2025-03-31,11:03:20.000,90,11083617,12605,0,1743418999,12982.22365123999,102.22147799999948,53347.39962144 2025-03-31,11:03:21.000,90,11083638,12645,0,1743419000,12982.16302444999,102.1650849600046,53347.39962144 2025-03-31,11:03:22.000,90,11083634,12765,0,1743419001,12982.156288139995,102.12279018000118,53347.35769872 2025-03-31,11:03:23.000,90,11083658,12565,0,1743419002,12982.136079209995,102.11574105000182,53347.33673736 2025-03-31,11:03:24.000,90,11083650,12805,0,1743419003,12982.136079209995,102.08049539999774,53347.322763120006 2025-03-31,11:03:25.000,90,11083689,12605,0,1743419004,12982.08892504,102.04524975000095,53347.301801760004 2025-03-31,11:03:26.000,90,11083619,12685,0,1743419005,12982.02156193999,102.03115149000223,53347.28782752 2025-03-31,11:03:27.000,90,11083624,12725,0,1743419006,12982.00808932,102.04524975000095,53347.19699496001 2025-03-31,11:03:28.000,90,11083657,12685,0,1743419007,12981.947462529999,102.0029549700048,53347.155072240006 2025-03-31,11:03:29.000,90,11083639,12645,0,1743419008,12981.832945259994,102.05229888000031,53347.12712376001 2025-03-31,11:03:30.000,90,11083628,12445,0,1743419009,12981.752109539993,102.03820062000159,53347.09917528 2025-03-31,11:03:31.000,90,11083655,12485,0,1743419010,12981.691482749993,102.01705323000351,53347.085201040005 2025-03-31,11:03:32.000,90,11083633,12565,0,1743419011,12981.597174410002,102.01705323000351,53347.036291200006 2025-03-31,11:03:33.000,90,11083654,12525,0,1743419012,12981.516338690002,102.05934800999967,53346.98039424001 2025-03-31,11:03:34.000,90,11083626,12805,0,1743419013,12981.428766659992,102.03820062000159,53346.95943288001 2025-03-31,11:03:35.000,90,11083664,12525,0,1743419014,12981.320985699997,102.02410236000287,53346.88257456 2025-03-31,11:03:36.000,90,11083614,12725,0,1743419015,12981.19299581,102.05934800999967,53346.819690480006 2025-03-31,11:03:37.000,90,11083581,12405,0,1743419016,12981.08521484999,102.03820062000159,53346.78475488 2025-03-31,11:03:38.000,90,11083583,12885,0,1743419017,12980.937016029995,101.98180757999944,53346.71488368 2025-03-31,11:03:39.000,90,11083595,12445,0,1743419018,12980.815762449995,101.96066019000136,53346.6869352 2025-03-31,11:03:40.000,90,11083660,12645,0,1743419019,12980.687772559999,101.9888567099988,53346.61007688 2025-03-31,11:03:41.000,90,11083643,12445,0,1743419020,12980.573255289994,101.97475845000008,53346.55417992001 2025-03-31,11:03:42.000,90,11083629,12845,0,1743419021,12980.465474329998,101.99590583999816,53346.49828296 2025-03-31,11:03:43.000,90,11083608,12645,0,1743419022,12980.384638609998,101.97475845000008,53346.43539888001 2025-03-31,11:03:44.000,90,11083622,12605,0,1743419023,12980.310539199992,101.953611060002,53346.38648904001 2025-03-31,11:03:45.000,90,11083613,12805,0,1743419024,12980.229703479992,101.92541454000457,53346.2327724 2025-03-31,11:03:46.000,90,11083589,12645,0,1743419025,12980.135395140001,101.93246367000393,53346.20482392 2025-03-31,11:03:47.000,90,11083644,13005,0,1743419026,12980.020877869996,101.96770932000072,53346.11399136 2025-03-31,11:03:48.000,90,11083585,12805,0,1743419027,12979.91309691,101.91131627999857,53346.079055760005 2025-03-31,11:03:49.000,90,11083682,12565,0,1743419028,12979.85247012,101.91131627999857,53345.9882232 2025-03-31,11:03:50.000,90,11083639,12565,0,1743419029,12979.79184333,101.90426714999921,53345.960274720004 2025-03-31,11:03:51.000,90,11083648,12885,0,1743419030,12979.70427129999,101.8901688900005,53345.87642928 2025-03-31,11:03:52.000,90,11083643,12845,0,1743419031,12979.636908199995,101.91836540999793,53345.76463536001 2025-03-31,11:03:53.000,90,11083644,12605,0,1743419032,12979.576281409994,101.96066019000136,53345.7087384 2025-03-31,11:03:54.000,90,11083672,12845,0,1743419033,12979.54259985999,101.97475845000008,53345.68078992 2025-03-31,11:03:55.000,90,11083676,12645,0,1743419034,12979.488709379999,101.97475845000008,53345.56899600001 2025-03-31,11:03:56.000,90,11083626,12605,0,1743419035,12979.455027829994,102.03820062000159,53345.55502176 2025-03-31,11:03:57.000,90,11083630,12725,0,1743419036,12979.401137349989,102.02410236000287,53345.49213768 2025-03-31,11:03:58.000,90,11083615,12685,0,1743419037,12979.360719489989,102.01705323000351,53345.408292240005 2025-03-31,11:03:59.000,90,11083614,13005,0,1743419038,12979.320301629989,102.02410236000287,53345.310472560006 2025-03-31,11:04:00.000,90,11083663,12645,0,1743419039,12979.360719489989,102.09459366000374,53345.30348544001 2025-03-31,11:04:01.000,90,11083665,12765,0,1743419040,12979.374192109994,102.15098669999861,53345.22662712 2025-03-31,11:04:02.000,90,11083579,12445,0,1743419041,12979.407873659999,102.22852712999884,53345.20566576 2025-03-31,11:04:03.000,90,11083605,13005,0,1743419042,12979.374192109994,102.26377278000291,53345.17073016 2025-03-31,11:04:04.000,90,11083643,12885,0,1743419043,12979.414609969994,102.30606755999906,53345.11483320001 2025-03-31,11:04:05.000,90,11083642,12605,0,1743419044,12979.401137349989,102.36246060000121,53345.10085896 2025-03-31,11:04:06.000,90,11083618,12645,0,1743419045,12979.394401039994,102.42590277000272,53345.086884719996 2025-03-31,11:04:07.000,90,11083627,12685,0,1743419046,12979.468500449999,102.45409929000016,53344.99605216001 2025-03-31,11:04:08.000,90,11083639,12805,0,1743419047,12979.50218199999,102.48229581000487,53344.99605216001 2025-03-31,11:04:09.000,90,11083600,12725,0,1743419048,12979.535863549994,102.53868884999974,53344.96111656 2025-03-31,11:04:10.000,90,11083598,12565,0,1743419049,12979.52239092999,102.58803276000253,53344.919193839996 2025-03-31,11:04:11.000,90,11083648,12645,0,1743419050,12979.60322664999,102.6585240600034,53344.91220672 2025-03-31,11:04:12.000,90,11083622,12765,0,1743419051,12979.65038082,102.67262232000212,53344.88425824 2025-03-31,11:04:13.000,90,11083607,12525,0,1743419052,12979.69079868,102.77835926999978,53344.870284 2025-03-31,11:04:14.000,90,11083642,12765,0,1743419053,12979.72448022999,102.84180144000129,53344.86329688 2025-03-31,11:04:15.000,90,11083666,12605,0,1743419054,12979.778370709995,102.87704708999809,53344.87727112001 2025-03-31,11:04:16.000,90,11083624,12765,0,1743419055,12979.83226119,102.94753838999895,53344.87727112001 2025-03-31,11:04:17.000,90,11083603,12605,0,1743419056,12979.818788569995,103.01098056000046,53344.86329688 2025-03-31,11:04:18.000,90,11083673,12605,0,1743419057,12979.838997499995,103.01802968999982,53344.84233552 2025-03-31,11:04:19.000,90,11083656,12805,0,1743419058,12979.86594273999,103.09557012000005,53344.870284 2025-03-31,11:04:20.000,90,11083627,12685,0,1743419059,12979.90636059999,103.1519631600022,53344.905219600005 2025-03-31,11:04:21.000,90,11083633,12805,0,1743419060,12979.90636059999,103.22950359000242,53344.86329688 2025-03-31,11:04:22.000,90,11083652,12925,0,1743419061,12979.899624289996,103.34228966999945,53344.88425824 2025-03-31,11:04:23.000,90,11083644,12765,0,1743419062,12979.899624289996,103.46917401000246,53344.856309760005 2025-03-31,11:04:24.000,90,11083664,12525,0,1743419063,12979.84573380999,103.51851791999798,53344.89823248001 2025-03-31,11:04:25.000,90,11083642,12605,0,1743419064,12979.838997499995,103.54671444000269,53344.86329688 2025-03-31,11:04:26.000,90,11083639,12445,0,1743419065,12979.838997499995,103.5960583499982,53344.856309760005 2025-03-31,11:04:27.000,90,11083642,12485,0,1743419066,12979.838997499995,103.65950051999971,53344.93316808 2025-03-31,11:04:28.000,90,11083641,12725,0,1743419067,12979.86594273999,103.71589356000186,53344.92618096001 2025-03-31,11:04:29.000,90,11083654,12765,0,1743419068,12979.86594273999,103.81458138000016,53344.9401552 2025-03-31,11:04:30.000,90,11083705,12605,0,1743419069,12979.89288798,103.86392529000295,53344.89823248001 2025-03-31,11:04:31.000,90,11083624,12445,0,1743419070,12979.89288798,103.91326919999847,53344.88425824 2025-03-31,11:04:32.000,90,11083625,12485,0,1743419071,12979.86594273999,103.9555639800019,53344.87727112001 2025-03-31,11:04:33.000,90,11083671,12605,0,1743419072,12979.91309691,104.01195702000405,53344.92618096001 2025-03-31,11:04:34.000,90,11083654,12925,0,1743419073,12979.90636059999,104.06835005999892,53344.919193839996 2025-03-31,11:04:35.000,90,11083625,12405,0,1743419074,12979.93330584,104.11064484000235,53344.92618096001 2025-03-31,11:04:36.000,90,11083656,12605,0,1743419075,12979.940042149996,104.1529396199985,53344.93316808 2025-03-31,11:04:37.000,90,11083607,12965,0,1743419076,12979.980460009996,104.17408701000386,53344.92618096001 2025-03-31,11:04:38.000,90,11083678,12605,0,1743419077,12980.007405249991,104.17408701000386,53344.89823248001 2025-03-31,11:04:39.000,90,11083648,12525,0,1743419078,12980.041086799996,104.18818527000258,53344.919193839996 2025-03-31,11:04:40.000,90,11083617,12645,0,1743419079,12980.101713589997,104.23752917999809,53344.9401552 2025-03-31,11:04:41.000,90,11083653,12605,0,1743419080,12980.155604070002,104.25867657000344,53344.94714232001 2025-03-31,11:04:42.000,90,11083631,12965,0,1743419081,12980.229703479992,104.30802047999896,53344.954129440004 2025-03-31,11:04:43.000,90,11083649,12605,0,1743419082,12980.243176099997,104.32211873999768,53344.98207792 2025-03-31,11:04:44.000,90,11083618,12485,0,1743419083,12980.310539199992,104.37146265000047,53345.01701352001 2025-03-31,11:04:45.000,90,11083618,12805,0,1743419084,12980.371165989993,104.37851177999983,53345.0100264 2025-03-31,11:04:46.000,90,11083639,12445,0,1743419085,12980.438529089988,104.43490482000198,53345.00303928 2025-03-31,11:04:47.000,90,11083627,12805,0,1743419086,12980.472210639993,104.46310133999941,53345.05194912 2025-03-31,11:04:48.000,90,11083665,12845,0,1743419087,12980.579991599989,104.47719959999813,53345.06592336001 2025-03-31,11:04:49.000,90,11083619,12645,0,1743419088,12980.633882079994,104.49834699000348,53345.0798976 2025-03-31,11:04:50.000,90,11083654,12965,0,1743419089,12980.687772559999,104.51949438000156,53345.11483320001 2025-03-31,11:04:51.000,90,11083633,12645,0,1743419090,12980.72145410999,104.5124452500022,53345.13579456001 2025-03-31,11:04:52.000,90,11083675,12685,0,1743419091,12980.80228982999,104.54064176999964,53345.18470440001 2025-03-31,11:04:53.000,90,11083615,12805,0,1743419092,12980.86965293,104.56883829000435,53345.19867864 2025-03-31,11:04:54.000,90,11083640,12485,0,1743419093,12981.00437912999,104.58293655000307,53345.26156272001 2025-03-31,11:04:55.000,90,11083650,12565,0,1743419094,12981.098687469996,104.61818219999986,53345.27553696 2025-03-31,11:04:56.000,90,11083715,12685,0,1743419095,12981.17278688,104.63932958999794,53345.33842104 2025-03-31,11:04:57.000,90,11083682,12525,0,1743419096,12981.213204740001,104.66752611000265,53345.36636952 2025-03-31,11:04:58.000,90,11083631,12605,0,1743419097,12981.219941049996,104.7239191500048,53345.35239528001 2025-03-31,11:04:59.000,90,11083682,12445,0,1743419098,12981.287304149992,104.73096828000416,53345.44322784 2025-03-31,11:05:00.000,90,11083551,12645,0,1743419099,12981.334458320001,104.74506654000288,53345.44322784 2025-03-31,11:05:01.000,90,11083691,12445,0,1743419100,12981.381612489997,104.82260697000311,53345.44322784 2025-03-31,11:05:02.000,90,11083694,12965,0,1743419101,12981.448975589992,104.84375436000118,53345.54803464001 2025-03-31,11:05:03.000,90,11083673,12605,0,1743419102,12981.469184519992,104.87900000999798,53345.5340604 2025-03-31,11:05:04.000,90,11083596,12845,0,1743419103,12981.489393449992,104.92834392000077,53345.54104752 2025-03-31,11:05:05.000,90,11083647,12765,0,1743419104,12981.536547620002,105.005884350001,53345.61790584001 2025-03-31,11:05:06.000,90,11083634,12685,0,1743419105,12981.543283929997,104.9706387000042,53345.645854320006 2025-03-31,11:05:07.000,90,11083644,12645,0,1743419106,12981.556756550002,105.01293348000036,53345.6738028 2025-03-31,11:05:08.000,90,11083677,13125,0,1743419107,12981.603910719998,105.02703173999907,53345.7087384 2025-03-31,11:05:09.000,90,11083634,12445,0,1743419108,12981.637592270003,105.11162129999866,53345.72271264 2025-03-31,11:05:10.000,90,11083665,12605,0,1743419109,12981.630855959993,105.08342478000122,53345.7087384 2025-03-31,11:05:11.000,90,11083682,12805,0,1743419110,12981.651064889993,105.04112999999779,53345.72271264 2025-03-31,11:05:12.000,90,11083641,12565,0,1743419111,12981.671273819993,105.06227739000315,53345.72969976 2025-03-31,11:05:13.000,90,11083637,12805,0,1743419112,12981.725164299998,105.06227739000315,53345.77162248 2025-03-31,11:05:14.000,90,11083597,12965,0,1743419113,12981.806000019998,105.03408086999843,53345.79957096 2025-03-31,11:05:15.000,90,11083645,12645,0,1743419114,12981.866626809999,105.05522826000379,53345.82751944 2025-03-31,11:05:16.000,90,11083653,12565,0,1743419115,12981.90030835999,105.01293348000036,53345.88341640001 2025-03-31,11:05:17.000,90,11083640,12685,0,1743419116,12981.913780979994,105.02703173999907,53345.84149368 2025-03-31,11:05:18.000,90,11083704,12645,0,1743419117,12981.954198839994,105.005884350001,53345.862455040005 2025-03-31,11:05:19.000,90,11083613,12845,0,1743419118,12982.00808932,104.99178609000228,53345.89739064 2025-03-31,11:05:20.000,90,11083607,12685,0,1743419119,12981.98788039,104.96358957000484,53345.911364880005 2025-03-31,11:05:21.000,90,11083636,12725,0,1743419120,12982.014825629994,104.91424566000205,53345.960274720004 2025-03-31,11:05:22.000,90,11083686,12725,0,1743419121,12982.04850718,104.92129479000141,53345.93931336 2025-03-31,11:05:23.000,90,11083626,12885,0,1743419122,12982.095661349995,104.87900000999798,53345.93232624001 2025-03-31,11:05:24.000,90,11083602,12845,0,1743419123,12982.16976076,104.82965610000247,53345.925339119996 2025-03-31,11:05:25.000,90,11083672,12445,0,1743419124,12982.25059648,104.78736131999904,53346.00219744001 2025-03-31,11:05:26.000,90,11083631,12485,0,1743419125,12982.28427802999,104.78736131999904,53346.093029999996 2025-03-31,11:05:27.000,90,11083647,12725,0,1743419126,12982.338168509996,104.80145957999775,53346.08604288 2025-03-31,11:05:28.000,90,11083613,12485,0,1743419127,12982.398795299996,104.7591648000016,53346.06508152 2025-03-31,11:05:29.000,90,11083615,12925,0,1743419128,12982.452685780001,104.71687001999817,53346.093029999996 2025-03-31,11:05:30.000,90,11083669,12925,0,1743419129,12982.472894710001,104.6604769800033,53346.05110728001 2025-03-31,11:05:31.000,90,11083653,12525,0,1743419130,12982.506576259992,104.67457524000201,53346.08604288 2025-03-31,11:05:32.000,90,11083644,12445,0,1743419131,12982.594148290002,104.68867350000073,53346.11399136 2025-03-31,11:05:33.000,90,11083629,12925,0,1743419132,12982.668247699992,104.66752611000265,53346.12097848001 2025-03-31,11:05:34.000,90,11083629,12485,0,1743419133,12982.688456629992,104.6604769800033,53346.11399136 2025-03-31,11:05:35.000,90,11083606,12645,0,1743419134,12982.755819730002,104.6111330700005,53346.12097848001 2025-03-31,11:05:36.000,90,11083621,12445,0,1743419135,12982.843391759998,104.58998568000243,53346.176875440004 2025-03-31,11:05:37.000,90,11083683,12685,0,1743419136,12982.910754859993,104.56883829000435,53346.197836800005 2025-03-31,11:05:38.000,90,11083623,12605,0,1743419137,12983.005063199998,104.54064176999964,53346.28168224 2025-03-31,11:05:39.000,90,11083663,12965,0,1743419138,12983.085898919999,104.51949438000156,53346.28866936001 2025-03-31,11:05:40.000,90,11083600,12645,0,1743419139,12983.13978939999,104.5124452500022,53346.33757920001 2025-03-31,11:05:41.000,90,11083600,12685,0,1743419140,12983.193679879994,104.5124452500022,53346.33757920001 2025-03-31,11:05:42.000,90,11083625,12645,0,1743419141,12983.26104297999,104.42785569000262,53346.3725148 2025-03-31,11:05:43.000,90,11083660,12685,0,1743419142,12983.32840608,104.39261003999854,53346.365527680005 2025-03-31,11:05:44.000,90,11083673,12605,0,1743419143,12983.36208762999,104.43490482000198,53346.39347616 2025-03-31,11:05:45.000,90,11083669,12845,0,1743419144,12983.44292334999,104.43490482000198,53346.414437520005 2025-03-31,11:05:46.000,90,11083654,12285,0,1743419145,12983.44292334999,104.44195395000133,53346.42841176 2025-03-31,11:05:47.000,90,11083646,12805,0,1743419146,12983.476604899995,104.4137574300039,53346.47732160001 2025-03-31,11:05:48.000,90,11083657,12605,0,1743419147,12983.46313227999,104.37146265000047,53346.5471928 2025-03-31,11:05:49.000,90,11083596,12845,0,1743419148,12983.46313227999,104.36441352000111,53346.51924432 2025-03-31,11:05:50.000,90,11083632,12845,0,1743419149,12983.50355013999,104.32211873999768,53346.55417992001 2025-03-31,11:05:51.000,90,11083618,13045,0,1743419150,12983.50355013999,104.28687309000088,53346.582128400005 2025-03-31,11:05:52.000,90,11083660,12445,0,1743419151,12983.52375906999,104.25162744000409,53346.5471928 2025-03-31,11:05:53.000,90,11083611,12765,0,1743419152,12983.50355013999,104.22343091999937,53346.60308976001 2025-03-31,11:05:54.000,90,11083574,12645,0,1743419153,12983.52375906999,104.20933266000065,53346.60308976001 2025-03-31,11:05:55.000,90,11083632,12605,0,1743419154,12983.496813829996,104.18818527000258,53346.617064 2025-03-31,11:05:56.000,90,11083582,12605,0,1743419155,12983.46986859,104.14589048999915,53346.6869352 2025-03-31,11:05:57.000,90,11083630,12645,0,1743419156,12983.51028645,104.1529396199985,53346.72187080001 2025-03-31,11:05:58.000,90,11083657,12565,0,1743419157,12983.48334120999,104.13179223000043,53346.70789656 2025-03-31,11:05:59.000,90,11083643,12405,0,1743419158,12983.54396799999,104.13179223000043,53346.74283216001 2025-03-31,11:06:00.000,90,11083664,12365,0,1743419159,12983.517022759996,104.09654658000363,53346.72885792 2025-03-31,11:06:01.000,90,11083672,12805,0,1743419160,12983.54396799999,104.1529396199985,53346.74283216001 2025-03-31,11:06:02.000,90,11083660,12605,0,1743419161,12983.618067409996,104.10359571000299,53346.7568064 2025-03-31,11:06:03.000,90,11083666,12765,0,1743419162,12983.665221579991,104.10359571000299,53346.7568064 2025-03-31,11:06:04.000,90,11083646,12925,0,1743419163,12983.705639439992,104.12474310000107,53346.81270336001 2025-03-31,11:06:05.000,90,11083642,12765,0,1743419164,12983.705639439992,104.13179223000043,53346.83366472 2025-03-31,11:06:06.000,90,11083627,12485,0,1743419165,12983.671957890001,104.11769397000171,53346.78475488 2025-03-31,11:06:07.000,90,11083653,13005,0,1743419166,12983.692166820001,104.13884135999979,53346.85462608 2025-03-31,11:06:08.000,90,11083637,12565,0,1743419167,12983.665221579991,104.1670378800045,53346.83366472 2025-03-31,11:06:09.000,90,11083666,12645,0,1743419168,12983.705639439992,104.18113614000322,53346.95244576 2025-03-31,11:06:10.000,90,11083601,12645,0,1743419169,12983.665221579991,104.1529396199985,53346.95943288001 2025-03-31,11:06:11.000,90,11083643,12805,0,1743419170,12983.63154003,104.17408701000386,53346.94545864 2025-03-31,11:06:12.000,90,11083669,12405,0,1743419171,12983.638276339996,104.22343091999937,53347.02231696 2025-03-31,11:06:13.000,90,11083656,12725,0,1743419172,12983.624803719991,104.2022835300013,53347.00834272001 2025-03-31,11:06:14.000,90,11083609,12765,0,1743419173,12983.618067409996,104.21638179000001,53347.05026544 2025-03-31,11:06:15.000,90,11083661,12765,0,1743419174,12983.557440619996,104.23752917999809,53347.05026544 2025-03-31,11:06:16.000,90,11083635,12445,0,1743419175,12983.55070431,104.25867657000344,53347.036291200006 2025-03-31,11:06:17.000,90,11083670,12525,0,1743419176,12983.50355013999,104.23048004999873,53347.05026544 2025-03-31,11:06:18.000,90,11083720,12525,0,1743419177,12983.46313227999,104.25867657000344,53347.085201040005 2025-03-31,11:06:19.000,90,11083609,12645,0,1743419178,12983.496813829996,104.27277483000216,53347.09917528 2025-03-31,11:06:20.000,90,11083667,12365,0,1743419179,12983.476604899995,104.3009713499996,53347.134110880004 2025-03-31,11:06:21.000,90,11083655,12645,0,1743419180,12983.44292334999,104.37146265000047,53347.12013664 2025-03-31,11:06:22.000,90,11083690,12805,0,1743419181,12983.42945073,104.36441352000111,53347.14808512001 2025-03-31,11:06:23.000,90,11083647,12605,0,1743419182,12983.38903287,104.35736439000175,53347.183020720004 2025-03-31,11:06:24.000,90,11083605,12885,0,1743419183,12983.28798822,104.3996591699979,53347.16205936 2025-03-31,11:06:25.000,90,11083659,12685,0,1743419184,12983.28798822,104.42080656000326,53347.155072240006 2025-03-31,11:06:26.000,90,11083645,12605,0,1743419185,12983.24757036,104.4137574300039,53347.134110880004 2025-03-31,11:06:27.000,90,11083648,13125,0,1743419186,12983.193679879994,104.47719959999813,53347.12013664 2025-03-31,11:06:28.000,90,11083657,12565,0,1743419187,12983.18020725999,104.49129786000412,53347.16205936 2025-03-31,11:06:29.000,90,11083635,12965,0,1743419188,12983.18020725999,104.5124452500022,53347.19000784 2025-03-31,11:06:30.000,90,11083615,12725,0,1743419189,12983.173470949994,104.51949438000156,53347.203982080006 2025-03-31,11:06:31.000,90,11083589,12725,0,1743419190,12983.153262019994,104.60408394000115,53347.2109692 2025-03-31,11:06:32.000,90,11083640,12885,0,1743419191,12983.13978939999,104.63228045999858,53347.183020720004 2025-03-31,11:06:33.000,90,11083660,12485,0,1743419192,12983.112844159994,104.64637872000458,53347.203982080006 2025-03-31,11:06:34.000,90,11083637,12805,0,1743419193,12983.058953679989,104.6604769800033,53347.26686616 2025-03-31,11:06:35.000,90,11083654,12725,0,1743419194,12983.11958046999,104.70982088999881,53347.24590480001 2025-03-31,11:06:36.000,90,11083669,12765,0,1743419195,12983.18694357,104.73801741000352,53347.301801760004 2025-03-31,11:06:37.000,90,11083690,12765,0,1743419196,12983.153262019994,104.80145957999775,53347.29481464001 2025-03-31,11:06:38.000,90,11083751,12565,0,1743419197,12983.153262019994,104.8578526199999,53347.30878888 2025-03-31,11:06:39.000,90,11083619,12845,0,1743419198,12983.20041618999,104.89309827000397,53347.301801760004 2025-03-31,11:06:40.000,90,11083641,12685,0,1743419199,12983.173470949994,104.93539305000013,53347.26686616 2025-03-31,11:06:41.000,90,11083664,12605,0,1743419200,12983.18694357,104.92834392000077,53347.322763120006 2025-03-31,11:06:42.000,90,11083657,12645,0,1743419201,12983.24083404999,104.98473696000292,53347.35769872 2025-03-31,11:06:43.000,90,11083666,12485,0,1743419202,12983.22736143,105.04112999999779,53347.37866008 2025-03-31,11:06:44.000,90,11083622,12685,0,1743419203,12983.30146083999,105.0693265200025,53347.371672960006 2025-03-31,11:06:45.000,90,11083636,12765,0,1743419204,12983.335142389995,105.06227739000315,53347.4555184 2025-03-31,11:06:46.000,90,11083693,12405,0,1743419205,12983.36208762999,105.11162129999866,53347.41359568001 2025-03-31,11:06:47.000,90,11083637,12525,0,1743419206,12983.34187869999,105.13981782000337,53347.518402480004 2025-03-31,11:06:48.000,90,11083673,12525,0,1743419207,12983.40250548999,105.20325999000488,53347.469492640004 2025-03-31,11:06:49.000,90,11083619,12685,0,1743419208,12983.44965966,105.18916172999889,53347.56032520001 2025-03-31,11:06:50.000,90,11083643,12605,0,1743419209,12983.496813829996,105.25965302999975,53347.54635096 2025-03-31,11:06:51.000,90,11083680,12925,0,1743419210,12983.49007752,105.22440738000296,53347.5952608 2025-03-31,11:06:52.000,90,11083684,12325,0,1743419211,12983.55070431,105.28784955000447,53347.62320928 2025-03-31,11:06:53.000,90,11083653,12645,0,1743419212,12983.604594789991,105.28080041999783,53347.665132 2025-03-31,11:06:54.000,90,11083631,12605,0,1743419213,12983.685430509991,105.33719345999998,53347.67211912 2025-03-31,11:06:55.000,90,11083649,12565,0,1743419214,12983.746057299992,105.32309520000126,53347.755964560005 2025-03-31,11:06:56.000,90,11083651,12605,0,1743419215,12983.847101949992,105.33014433000062,53347.74199032 2025-03-31,11:06:57.000,90,11083664,12685,0,1743419216,12983.894256120002,105.4147338900002,53347.74897744001 2025-03-31,11:06:58.000,90,11083697,12605,0,1743419217,12983.968355529993,105.45702867000364,53347.86775848001 2025-03-31,11:06:59.000,90,11083628,12485,0,1743419218,12984.028982319993,105.464077800003,53347.86077136 2025-03-31,11:07:00.000,90,11083659,12765,0,1743419219,12984.089609109993,105.45702867000364,53347.90269408 2025-03-31,11:07:01.000,90,11083650,12405,0,1743419220,12984.130026969993,105.45702867000364,53347.93762968 2025-03-31,11:07:02.000,90,11083673,12605,0,1743419221,12984.156972209988,105.47817606000172,53348.00750088 2025-03-31,11:07:03.000,90,11083676,12645,0,1743419222,12984.190653759993,105.5275199700045,53348.07038496 2025-03-31,11:07:04.000,90,11083627,12645,0,1743419223,12984.244544239999,105.55571649000194,53348.14724328 2025-03-31,11:07:05.000,90,11083576,13005,0,1743419224,12984.278225789989,105.5627656200013,53348.18217888001 2025-03-31,11:07:06.000,90,11083686,12725,0,1743419225,12984.33885257999,105.5980112699981,53348.23108872001 2025-03-31,11:07:07.000,90,11083683,12805,0,1743419226,12984.392743059994,105.64030605000153,53348.328908400006 2025-03-31,11:07:08.000,90,11083639,12605,0,1743419227,12984.453369849994,105.64735518000089,53348.33589552 2025-03-31,11:07:09.000,90,11083597,12645,0,1743419228,12984.493787709995,105.64030605000153,53348.363844 2025-03-31,11:07:10.000,90,11083618,12645,0,1743419229,12984.50052401999,105.61915866000345,53348.40576672 2025-03-31,11:07:11.000,90,11083619,12285,0,1743419230,12984.473578779995,105.64030605000153,53348.475637920004 2025-03-31,11:07:12.000,90,11083644,12805,0,1743419231,12984.534205569995,105.64030605000153,53348.53153488 2025-03-31,11:07:13.000,90,11083634,12645,0,1743419232,12984.493787709995,105.62620779000281,53348.55948336 2025-03-31,11:07:14.000,90,11083662,12725,0,1743419233,12984.50726033,105.63325692000217,53348.62236744 2025-03-31,11:07:15.000,90,11083629,12765,0,1743419234,12984.513996639995,105.5980112699981,53348.63634168001 2025-03-31,11:07:16.000,90,11083670,12645,0,1743419235,12984.50726033,105.57686388000002,53348.67127728 2025-03-31,11:07:17.000,90,11083622,12565,0,1743419236,12984.534205569995,105.55571649000194,53348.74114848 2025-03-31,11:07:18.000,90,11083573,12565,0,1743419237,12984.52746926,105.53456910000386,53348.762109840005 2025-03-31,11:07:19.000,90,11083686,13005,0,1743419238,12984.50726033,105.49932344999979,53348.80403256001 2025-03-31,11:07:20.000,90,11083623,12685,0,1743419239,12984.50726033,105.48522519000107,53348.79704544 2025-03-31,11:07:21.000,90,11083649,12565,0,1743419240,12984.54767819,105.43588127999828,53348.83896816 2025-03-31,11:07:22.000,90,11083654,12845,0,1743419241,12984.52746926,105.37948824000341,53348.887878 2025-03-31,11:07:23.000,90,11083666,12645,0,1743419242,12984.56788712,105.3160460700019,53348.91582648 2025-03-31,11:07:24.000,90,11083633,12805,0,1743419243,12984.56788712,105.29489868000383,53348.978710560004 2025-03-31,11:07:25.000,90,11083644,13045,0,1743419244,12984.60830498,105.28784955000447,53348.94377496 2025-03-31,11:07:26.000,90,11083652,12685,0,1743419245,12984.62177759999,105.25965302999975,53349.027620400004 2025-03-31,11:07:27.000,90,11083668,12685,0,1743419246,12984.60830498,105.20325999000488,53349.01364616 2025-03-31,11:07:28.000,90,11083609,13085,0,1743419247,12984.58809605,105.16096521000145,53349.048581760006 2025-03-31,11:07:29.000,90,11083615,12645,0,1743419248,12984.60830498,105.11867042999802,53349.062556 2025-03-31,11:07:30.000,90,11083628,12605,0,1743419249,12984.56788712,105.06227739000315,53349.11845296001 2025-03-31,11:07:31.000,90,11083641,12805,0,1743419250,12984.58809605,105.03408086999843,53349.06954312001 2025-03-31,11:07:32.000,90,11083657,12605,0,1743419251,12984.52746926,104.95654043999821,53349.12544008 2025-03-31,11:07:33.000,90,11083570,12725,0,1743419252,12984.513996639995,104.92129479000141,53349.027620400004 2025-03-31,11:07:34.000,90,11083619,12965,0,1743419253,12984.56115080999,104.85080349000054,53349.18832416001 2025-03-31,11:07:35.000,90,11083590,12405,0,1743419254,12984.534205569995,104.82260697000311,53349.11845296001 2025-03-31,11:07:36.000,90,11083594,12965,0,1743419255,12984.50052401999,104.76621393000096,53349.167362800006 2025-03-31,11:07:37.000,90,11083626,12645,0,1743419256,12984.46010615999,104.7239191500048,53349.11146584 2025-03-31,11:07:38.000,90,11083626,12845,0,1743419257,12984.46010615999,104.68162437000137,53349.146401440004 2025-03-31,11:07:39.000,90,11083631,12445,0,1743419258,12984.4870514,104.67457524000201,53349.18133704 2025-03-31,11:07:40.000,90,11083610,12645,0,1743419259,12984.453369849994,104.62523132999922,53349.18832416001 2025-03-31,11:07:41.000,90,11083600,12845,0,1743419260,12984.46684247,104.58998568000243,53349.23024688 2025-03-31,11:07:42.000,90,11083610,12965,0,1743419261,12984.46684247,104.53359264000028,53349.18133704 2025-03-31,11:07:43.000,90,11083606,12445,0,1743419262,12984.46684247,104.50539612000284,53349.18133704 2025-03-31,11:07:44.000,90,11083675,12885,0,1743419263,12984.493787709995,104.49129786000412,53349.23024688 2025-03-31,11:07:45.000,90,11083639,13125,0,1743419264,12984.44663354,104.47719959999813,53349.2022984 2025-03-31,11:07:46.000,90,11083601,12765,0,1743419265,12984.37927043999,104.49129786000412,53349.265182480005 2025-03-31,11:07:47.000,90,11083623,12685,0,1743419266,12984.35906150999,104.44195395000133,53349.27915672 2025-03-31,11:07:48.000,90,11083691,12605,0,1743419267,12984.305171029999,104.48424873000477,53349.25120824 2025-03-31,11:07:49.000,90,11083634,12725,0,1743419268,12984.271489479994,104.39261003999854,53349.32107944 2025-03-31,11:07:50.000,90,11083609,12685,0,1743419269,12984.210862689994,104.3996591699979,53349.265182480005 2025-03-31,11:07:51.000,90,11083673,12325,0,1743419270,12984.163708519998,104.37146265000047,53349.28614384001 2025-03-31,11:07:52.000,90,11083637,12565,0,1743419271,12984.183917449998,104.38556090999919,53349.34902792 2025-03-31,11:07:53.000,90,11083646,12605,0,1743419272,12984.136763279988,104.39261003999854,53349.30011808 2025-03-31,11:07:54.000,90,11083682,12645,0,1743419273,12984.082872799998,104.35736439000175,53349.314092320004 2025-03-31,11:07:55.000,90,11083674,12725,0,1743419274,12984.082872799998,104.35736439000175,53349.28614384001 2025-03-31,11:07:56.000,90,11083642,12485,0,1743419275,12984.076136489988,104.3009713499996,53349.32107944 2025-03-31,11:07:57.000,90,11083618,12605,0,1743419276,12984.042454939998,104.31506960999832,53349.32107944 2025-03-31,11:07:58.000,90,11083628,12765,0,1743419277,12984.002037079998,104.27982396000152,53349.35601504001 2025-03-31,11:07:59.000,90,11083621,12965,0,1743419278,12984.008773389993,104.28687309000088,53349.34902792 2025-03-31,11:08:00.000,90,11083652,12605,0,1743419279,12983.981828149997,104.29392222000024,53349.36998928 2025-03-31,11:08:01.000,90,11083656,12725,0,1743419280,12983.941410289997,104.25162744000409,53349.37697640001 2025-03-31,11:08:02.000,90,11083640,12525,0,1743419281,12983.954882910002,104.23048004999873,53349.363002160004 2025-03-31,11:08:03.000,90,11083586,12685,0,1743419282,12983.914465050002,104.20933266000065,53349.39793776 2025-03-31,11:08:04.000,90,11083624,12405,0,1743419283,12983.907728739992,104.24457831000473,53349.45383472001 2025-03-31,11:08:05.000,90,11083629,12805,0,1743419284,12983.847101949992,104.2657257000028,53349.530693040004 2025-03-31,11:08:06.000,90,11083637,12885,0,1743419285,12983.840365639997,104.25162744000409,53349.50973168 2025-03-31,11:08:07.000,90,11083587,12525,0,1743419286,12983.766266229992,104.27277483000216,53349.5167188 2025-03-31,11:08:08.000,90,11083656,12925,0,1743419287,12983.692166820001,104.29392222000024,53349.46082184 2025-03-31,11:08:09.000,90,11083621,12805,0,1743419288,12983.597858479996,104.2657257000028,53349.481783200004 2025-03-31,11:08:10.000,90,11083676,12645,0,1743419289,12983.52375906999,104.23752917999809,53349.49575744001 2025-03-31,11:08:11.000,90,11083680,12965,0,1743419290,12983.44292334999,104.23048004999873,53349.43986048 2025-03-31,11:08:12.000,90,11083644,12725,0,1743419291,12983.436187039995,104.23752917999809,53349.46780896 2025-03-31,11:08:13.000,90,11083693,12965,0,1743419292,12983.34861501,104.23752917999809,53349.41889912 2025-03-31,11:08:14.000,90,11083602,12605,0,1743419293,12983.30146083999,104.21638179000001,53349.4468476 2025-03-31,11:08:15.000,90,11083613,12525,0,1743419294,12983.24757036,104.2657257000028,53349.411912 2025-03-31,11:08:16.000,90,11083645,12565,0,1743419295,12983.20041618999,104.3009713499996,53349.45383472001 2025-03-31,11:08:17.000,90,11083672,12525,0,1743419296,12983.11958046999,104.28687309000088,53349.411912 2025-03-31,11:08:18.000,90,11083634,12765,0,1743419297,12983.112844159994,104.32916787000431,53349.432873360005 2025-03-31,11:08:19.000,90,11083608,12805,0,1743419298,12983.052217369994,104.33621700000367,53349.42588624001 2025-03-31,11:08:20.000,90,11083601,12605,0,1743419299,12983.025272129998,104.34326613000303,53349.37697640001 2025-03-31,11:08:21.000,90,11083642,12565,0,1743419300,12982.917491169988,104.37851177999983,53349.35601504001 2025-03-31,11:08:22.000,90,11083628,12845,0,1743419301,12982.843391759998,104.36441352000111,53349.3420408 2025-03-31,11:08:23.000,90,11083635,12605,0,1743419302,12982.782764969998,104.31506960999832,53349.34902792 2025-03-31,11:08:24.000,90,11083651,12725,0,1743419303,12982.749083419993,104.4137574300039,53349.314092320004 2025-03-31,11:08:25.000,90,11083656,12765,0,1743419304,12982.722138179997,104.4137574300039,53349.28614384001 2025-03-31,11:08:26.000,90,11083631,12885,0,1743419305,12982.668247699992,104.37146265000047,53349.2721696 2025-03-31,11:08:27.000,90,11083617,12765,0,1743419306,12982.607620909992,104.39261003999854,53349.23024688 2025-03-31,11:08:28.000,90,11083647,12725,0,1743419307,12982.540257809997,104.46310133999941,53349.265182480005 2025-03-31,11:08:29.000,90,11083591,12445,0,1743419308,12982.493103640001,104.49834699000348,53349.22325976 2025-03-31,11:08:30.000,90,11083607,12645,0,1743419309,12982.452685780001,104.547690899999,53349.23723400001 2025-03-31,11:08:31.000,90,11083644,12805,0,1743419310,12982.432476850001,104.55474002999836,53349.25819536001 2025-03-31,11:08:32.000,90,11083605,12645,0,1743419311,12982.37185006,104.53359264000028,53349.216272640006 2025-03-31,11:08:33.000,90,11083648,12525,0,1743419312,12982.358377439996,104.55474002999836,53349.17434992 2025-03-31,11:08:34.000,90,11083659,12445,0,1743419313,12982.39205899,104.61818219999986,53349.167362800006 2025-03-31,11:08:35.000,90,11083610,12685,0,1743419314,12982.35164113,104.69572263000009,53349.15338856 2025-03-31,11:08:36.000,90,11083634,12485,0,1743419315,12982.32469588999,104.64637872000458,53349.18832416001 2025-03-31,11:08:37.000,90,11083597,12885,0,1743419316,12982.378586369996,104.71687001999817,53349.15338856 2025-03-31,11:08:38.000,90,11083622,12765,0,1743419317,12982.358377439996,104.77326306000032,53349.18832416001 2025-03-31,11:08:39.000,90,11083646,12765,0,1743419318,12982.365113749991,104.81555784000375,53349.1324272 2025-03-31,11:08:40.000,90,11083603,12845,0,1743419319,12982.35164113,104.87195087999862,53349.22325976 2025-03-31,11:08:41.000,90,11083606,12725,0,1743419320,12982.37185006,104.86490174999926,53349.18832416001 2025-03-31,11:08:42.000,90,11083642,12845,0,1743419321,12982.425740539991,104.95654043999821,53349.23723400001 2025-03-31,11:08:43.000,90,11083652,12685,0,1743419322,12982.445949469991,105.01293348000036,53349.22325976 2025-03-31,11:08:44.000,90,11083583,12805,0,1743419323,12982.520048879996,105.01293348000036,53349.22325976 2025-03-31,11:08:45.000,90,11083642,12685,0,1743419324,12982.567203049992,105.06227739000315,53349.30011808 2025-03-31,11:08:46.000,90,11083568,12805,0,1743419325,12982.600884599997,105.12571956000465,53349.28614384001 2025-03-31,11:08:47.000,90,11083645,12845,0,1743419326,12982.654775080002,105.2173582500036,53349.30011808 2025-03-31,11:08:48.000,90,11083570,12605,0,1743419327,12982.641302459997,105.26670215999911,53349.30710520001 2025-03-31,11:08:49.000,90,11083637,12605,0,1743419328,12982.681720319997,105.27375128999847,53349.335053680006 2025-03-31,11:08:50.000,90,11083678,13125,0,1743419329,12982.688456629992,105.30194781000318,53349.32806656001 2025-03-31,11:08:51.000,90,11083633,12685,0,1743419330,12982.769292349993,105.3653899800047,53349.39095064 2025-03-31,11:08:52.000,90,11083673,12685,0,1743419331,12982.829919139993,105.4147338900002,53349.39793776 2025-03-31,11:08:53.000,90,11083639,12685,0,1743419332,12982.904018549998,105.48522519000107,53349.432873360005 2025-03-31,11:08:54.000,90,11083647,12725,0,1743419333,12982.910754859993,105.52047083999787,53349.502744560006 2025-03-31,11:08:55.000,90,11083664,12605,0,1743419334,12982.937700099988,105.63325692000217,53349.53768016 2025-03-31,11:08:56.000,90,11083543,13205,0,1743419335,12983.005063199998,105.68260082999768,53349.53768016 2025-03-31,11:08:57.000,90,11083641,12605,0,1743419336,12982.991590579993,105.72489561000111,53349.55864152 2025-03-31,11:08:58.000,90,11083621,12645,0,1743419337,12982.998326889989,105.76719039000454,53349.57960288 2025-03-31,11:08:59.000,90,11083684,12725,0,1743419338,12983.045481059999,105.82358342999942,53349.60755136 2025-03-31,11:09:00.000,90,11083677,12645,0,1743419339,12982.978117959989,105.88702560000092,53349.66344832001 2025-03-31,11:09:01.000,90,11083675,12645,0,1743419340,12982.991590579993,105.90112385999964,53349.69139680001 2025-03-31,11:09:02.000,90,11083670,12605,0,1743419341,12982.998326889989,105.93636951000371,53349.70537104 2025-03-31,11:09:03.000,90,11083610,12765,0,1743419342,12982.978117959989,105.98571341999923,53349.7263324 2025-03-31,11:09:04.000,90,11083625,12805,0,1743419343,12982.984854269998,106.00686081000458,53349.77524224 2025-03-31,11:09:05.000,90,11083655,12685,0,1743419344,12983.018535819989,106.06325384999946,53349.768255120005 2025-03-31,11:09:06.000,90,11083662,12845,0,1743419345,12983.018535819989,106.12669602000096,53349.85908768001 2025-03-31,11:09:07.000,90,11083641,12725,0,1743419346,12983.011799509994,106.26062949000334,53349.87306192 2025-03-31,11:09:08.000,90,11083654,12725,0,1743419347,12983.005063199998,106.3029242699995,53349.87306192 2025-03-31,11:09:09.000,90,11083565,12885,0,1743419348,12982.957909029989,106.34521905000292,53349.92895888001 2025-03-31,11:09:10.000,90,11083637,12645,0,1743419349,12982.951172719993,106.33816992000357,53349.984855840004 2025-03-31,11:09:11.000,90,11083574,12805,0,1743419350,12982.917491169988,106.35931731000164,53349.9708816 2025-03-31,11:09:12.000,90,11083684,12685,0,1743419351,12982.910754859993,106.40866122000443,53349.96389448 2025-03-31,11:09:13.000,90,11083561,12765,0,1743419352,12982.883809619998,106.42980861000251,53349.96389448 2025-03-31,11:09:14.000,90,11083567,12605,0,1743419353,12982.877073309988,106.52144730000146,53350.06171416 2025-03-31,11:09:15.000,90,11083621,12805,0,1743419354,12982.863600689998,106.57079121000424,53350.08267552 2025-03-31,11:09:16.000,90,11083598,12485,0,1743419355,12982.796237590002,106.63423337999848,53350.08966264 2025-03-31,11:09:17.000,90,11083630,12645,0,1743419356,12982.782764969998,106.67652816000191,53350.08966264 2025-03-31,11:09:18.000,90,11083625,12605,0,1743419357,12982.796237590002,106.70472467999934,53350.14555960001 2025-03-31,11:09:19.000,90,11083612,12605,0,1743419358,12982.762556039997,106.75406859000213,53350.14555960001 2025-03-31,11:09:20.000,90,11083658,12725,0,1743419359,12982.816446520003,106.78226510999957,53350.152546720004 2025-03-31,11:09:21.000,90,11083637,12725,0,1743419360,12982.823182829998,106.83865815000172,53350.20844368 2025-03-31,11:09:22.000,90,11083661,12605,0,1743419361,12982.829919139993,106.85275641000044,53350.16652096001 2025-03-31,11:09:23.000,90,11083655,12965,0,1743419362,12982.782764969998,106.94439509999938,53350.15953384 2025-03-31,11:09:24.000,90,11083618,13045,0,1743419363,12982.829919139993,107.00783727000089,53350.24337928001 2025-03-31,11:09:25.000,90,11083662,12445,0,1743419364,12982.796237590002,107.05013205000432,53350.29228912001 2025-03-31,11:09:26.000,90,11083682,12805,0,1743419365,12982.802973899998,107.0712794400024,53350.31325048001 2025-03-31,11:09:27.000,90,11083635,12765,0,1743419366,12982.802973899998,107.06423031000304,53350.2503664 2025-03-31,11:09:28.000,90,11083626,12605,0,1743419367,12982.863600689998,107.14177074000327,53350.320237600004 2025-03-31,11:09:29.000,90,11083595,12645,0,1743419368,12982.937700099988,107.15586900000199,53350.341198960006 2025-03-31,11:09:30.000,90,11083583,12725,0,1743419369,12982.957909029989,107.19816377999814,53350.38312168001 2025-03-31,11:09:31.000,90,11083648,12925,0,1743419370,12982.944436409998,107.26865507999901,53350.41107016001 2025-03-31,11:09:32.000,90,11083629,12965,0,1743419371,12982.951172719993,107.29685160000372,53350.48094136001 2025-03-31,11:09:33.000,90,11083638,12805,0,1743419372,12982.971381649993,107.31094986000244,53350.47395424 2025-03-31,11:09:34.000,90,11083644,12845,0,1743419373,12983.045481059999,107.33914637999987,53350.46696712 2025-03-31,11:09:35.000,90,11083621,12685,0,1743419374,12983.085898919999,107.33914637999987,53350.508889840006 2025-03-31,11:09:36.000,90,11083637,12605,0,1743419375,12983.126316779999,107.36029376999795,53350.487928480004 2025-03-31,11:09:37.000,90,11083666,13005,0,1743419376,12983.173470949994,107.36029376999795,53350.58574816 2025-03-31,11:09:38.000,90,11083623,12685,0,1743419377,12983.274515599995,107.45193246000417,53350.606709520005 2025-03-31,11:09:39.000,90,11083629,12965,0,1743419378,12983.314933459995,107.46603072000289,53350.62767088001 2025-03-31,11:09:40.000,90,11083651,12445,0,1743419379,12983.28125190999,107.48717811000097,53350.676580720006 2025-03-31,11:09:41.000,90,11083601,12565,0,1743419380,12983.28125190999,107.46603072000289,53350.68356784 2025-03-31,11:09:42.000,90,11083631,12445,0,1743419381,12983.38229655999,107.48012898000161,53350.725490560006 2025-03-31,11:09:43.000,90,11083661,12645,0,1743419382,12983.42945073,107.46603072000289,53350.76042616 2025-03-31,11:09:44.000,90,11083615,12725,0,1743419383,12983.52375906999,107.45193246000417,53350.79536176001 2025-03-31,11:09:45.000,90,11083655,12965,0,1743419384,12983.55070431,107.46603072000289,53350.844271600006 2025-03-31,11:09:46.000,90,11083664,12965,0,1743419385,12983.584385859991,107.46603072000289,53350.8792072 2025-03-31,11:09:47.000,90,11083684,12605,0,1743419386,12983.678694199996,107.48717811000097,53350.92811704 2025-03-31,11:09:48.000,90,11083654,12485,0,1743419387,12983.746057299992,107.50832549999905,53350.991001120005 2025-03-31,11:09:49.000,90,11083589,12765,0,1743419388,12983.813420400002,107.48012898000161,53351.0189496 2025-03-31,11:09:50.000,90,11083669,12965,0,1743419389,12983.880783499997,107.50832549999905,53350.991001120005 2025-03-31,11:09:51.000,90,11083654,12525,0,1743419390,12983.914465050002,107.50127636999969,53351.0888208 2025-03-31,11:09:52.000,90,11083664,12805,0,1743419391,12983.988564459993,107.45193246000417,53351.11676928 2025-03-31,11:09:53.000,90,11083677,12765,0,1743419392,12984.082872799998,107.48717811000097,53351.16567912 2025-03-31,11:09:54.000,90,11083636,12725,0,1743419393,12984.163708519998,107.47307985000225,53351.22157608001 2025-03-31,11:09:55.000,90,11083700,12805,0,1743419394,12984.224335309998,107.45193246000417,53351.2634988 2025-03-31,11:09:56.000,90,11083656,12765,0,1743419395,12984.298434719989,107.42373593999946,53351.29144728 2025-03-31,11:09:57.000,90,11083702,12565,0,1743419396,12984.372534129994,107.44488333000481,53351.41721544001 2025-03-31,11:09:58.000,90,11083664,12645,0,1743419397,12984.44663354,107.48012898000161,53351.45215104 2025-03-31,11:09:59.000,90,11083721,13205,0,1743419398,12984.473578779995,107.49422724000033,53351.4731124 2025-03-31,11:10:00.000,90,11083692,12805,0,1743419399,12984.52746926,107.48012898000161,53351.53599648001 2025-03-31,11:10:01.000,90,11083665,12485,0,1743419400,12984.58135973999,107.55062028000248,53351.5779192 2025-03-31,11:10:02.000,90,11083688,12685,0,1743419401,12984.655459149995,107.60701332000463,53351.5779192 2025-03-31,11:10:03.000,90,11083702,12565,0,1743419402,12984.70934963,107.62111158000334,53351.68971312 2025-03-31,11:10:04.000,90,11083676,12765,0,1743419403,12984.70261331999,107.54357115000312,53351.7176616 2025-03-31,11:10:05.000,90,11083645,12765,0,1743419404,12984.76324010999,107.55766941000184,53351.81548128 2025-03-31,11:10:06.000,90,11083661,12965,0,1743419405,12984.803657969991,107.61406245000398,53351.90631384 2025-03-31,11:10:07.000,90,11083692,12765,0,1743419406,12984.837339519996,107.59996418999799,53351.9622108 2025-03-31,11:10:08.000,90,11083682,12965,0,1743419407,12984.877757379996,107.59996418999799,53352.01112064001 2025-03-31,11:10:09.000,90,11083666,12925,0,1743419408,12984.864284759991,107.57881679999991,53352.09496608 2025-03-31,11:10:10.000,90,11083666,12765,0,1743419409,12984.924911549992,107.57881679999991,53352.12291456 2025-03-31,11:10:11.000,90,11083671,12765,0,1743419410,12984.945120479992,107.6281607100027,53352.18579864001 2025-03-31,11:10:12.000,90,11083663,12725,0,1743419411,12984.992274650001,107.64930810000078,53352.25566984001 2025-03-31,11:10:13.000,90,11083654,12645,0,1743419412,12984.992274650001,107.62111158000334,53352.27663120001 2025-03-31,11:10:14.000,90,11083636,12725,0,1743419413,12985.086582989992,107.59291505999863,53352.30457968001 2025-03-31,11:10:15.000,90,11083717,12725,0,1743419414,12985.113528230002,107.62111158000334,53352.42336072001 2025-03-31,11:10:16.000,90,11083697,12565,0,1743419415,12985.160682399997,107.6281607100027,53352.47227056001 2025-03-31,11:10:17.000,90,11083619,12765,0,1743419416,12985.187627639993,107.64225897000142,53352.500219040005 2025-03-31,11:10:18.000,90,11083687,12645,0,1743419417,12985.228045499993,107.6281607100027,53352.556116 2025-03-31,11:10:19.000,90,11083635,12925,0,1743419418,12985.228045499993,107.61406245000398,53352.59105160001 2025-03-31,11:10:20.000,90,11083640,12605,0,1743419419,12985.241518119998,107.61406245000398,53352.6259872 2025-03-31,11:10:21.000,90,11083684,12965,0,1743419420,12985.234781810002,107.59996418999799,53352.68188416001 2025-03-31,11:10:22.000,90,11083634,12845,0,1743419421,12985.234781810002,107.64225897000142,53352.70284552 2025-03-31,11:10:23.000,90,11083632,12645,0,1743419422,12985.241518119998,107.6281607100027,53352.80765232001 2025-03-31,11:10:24.000,90,11083667,12645,0,1743419423,12985.261727049998,107.58586592999927,53352.89149776 2025-03-31,11:10:25.000,90,11083677,12685,0,1743419424,12985.302144909998,107.57881679999991,53352.884510640004 2025-03-31,11:10:26.000,90,11083629,12605,0,1743419425,12985.288672289993,107.5647185400012,53352.96136896 2025-03-31,11:10:27.000,90,11083638,12485,0,1743419426,12985.362771699998,107.55062028000248,53352.98931744 2025-03-31,11:10:28.000,90,11083613,12325,0,1743419427,12985.389716939993,107.55062028000248,53353.05918864 2025-03-31,11:10:29.000,90,11083638,12685,0,1743419428,12985.416662179989,107.49422724000033,53353.06617576001 2025-03-31,11:10:30.000,90,11083687,12565,0,1743419429,12985.382980629998,107.49422724000033,53353.10809848 2025-03-31,11:10:31.000,90,11083665,12365,0,1743419430,12985.369508009993,107.48012898000161,53353.11508560001 2025-03-31,11:10:32.000,90,11083621,12525,0,1743419431,12985.335826459988,107.43078506999882,53353.19893104 2025-03-31,11:10:33.000,90,11083675,12485,0,1743419432,12985.376244319988,107.40963768000074,53353.16399544001 2025-03-31,11:10:34.000,90,11083650,12925,0,1743419433,12985.430134799994,107.36734290000459,53353.22687952 2025-03-31,11:10:35.000,90,11083640,12885,0,1743419434,12985.457080039989,107.28980247000436,53353.30373784 2025-03-31,11:10:36.000,90,11083623,12485,0,1743419435,12985.524443139999,107.27570420999837,53353.31771208 2025-03-31,11:10:37.000,90,11083641,12605,0,1743419436,12985.510970519994,107.23340943000221,53353.31771208 2025-03-31,11:10:38.000,90,11083657,12685,0,1743419437,12985.564860999999,107.19111464999878,53353.40155752001 2025-03-31,11:10:39.000,90,11083615,12645,0,1743419438,12985.53791575999,107.15586900000199,53353.408544640006 2025-03-31,11:10:40.000,90,11083612,12685,0,1743419439,12985.551388379994,107.15586900000199,53353.49239008 2025-03-31,11:10:41.000,90,11083638,12285,0,1743419440,12985.605278859999,107.14177074000327,53353.52033856001 2025-03-31,11:10:42.000,90,11083638,12925,0,1743419441,12985.59854254999,107.11357421999855,53353.51335144 2025-03-31,11:10:43.000,90,11083622,12885,0,1743419442,12985.59854254999,107.08537770000112,53353.52732568001 2025-03-31,11:10:44.000,90,11083685,12805,0,1743419443,12985.59854254999,107.09947595999984,53353.576235520006 2025-03-31,11:10:45.000,90,11083674,12645,0,1743419444,12985.591806239994,107.07832857000176,53353.58322264 2025-03-31,11:10:46.000,90,11083665,12485,0,1743419445,12985.62548779,107.05718118000368,53353.64610672001 2025-03-31,11:10:47.000,90,11083674,12645,0,1743419446,12985.571597309994,107.08537770000112,53353.625145360005 2025-03-31,11:10:48.000,90,11083677,12805,0,1743419447,12985.672641959995,107.09242683000048,53353.625145360005 2025-03-31,11:10:49.000,90,11083697,12645,0,1743419448,12985.69958719999,107.07832857000176,53353.68104232 2025-03-31,11:10:50.000,90,11083655,12725,0,1743419449,12985.69958719999,107.05718118000368,53353.69501656001 2025-03-31,11:10:51.000,90,11083709,12645,0,1743419450,12985.70632351,107.0712794400024,53353.75790064 2025-03-31,11:10:52.000,90,11083624,13285,0,1743419451,12985.74000505999,107.11357421999855,53353.72995216 2025-03-31,11:10:53.000,90,11083644,12725,0,1743419452,12985.793895539995,107.1065250899992,53353.79982336 2025-03-31,11:10:54.000,90,11083679,12685,0,1743419453,12985.753477679995,107.09242683000048,53353.78584912001 2025-03-31,11:10:55.000,90,11083676,12605,0,1743419454,12985.7669503,107.14177074000327,53353.83475896001 2025-03-31,11:10:56.000,90,11083661,12685,0,1743419455,12985.78715923,107.12062334999791,53353.841746080005 2025-03-31,11:10:57.000,90,11083688,12525,0,1743419456,12985.78715923,107.13472161000391,53353.82777184 2025-03-31,11:10:58.000,90,11083673,12725,0,1743419457,12985.82757709,107.15586900000199,53353.911617280006 2025-03-31,11:10:59.000,90,11083616,12325,0,1743419458,12985.84104970999,107.14881987000263,53353.93956576 2025-03-31,11:11:00.000,90,11083639,12485,0,1743419459,12985.854522329995,107.24045856000157,53353.96751424 2025-03-31,11:11:01.000,90,11083587,12765,0,1743419460,12985.86799495,107.19816377999814,53354.01642408 2025-03-31,11:11:02.000,90,11083662,12845,0,1743419461,12985.894940189995,107.25455682000029,53353.98148848001 2025-03-31,11:11:03.000,90,11083631,12885,0,1743419462,12985.88820388,107.24750769000093,53354.06533392 2025-03-31,11:11:04.000,90,11083623,12725,0,1743419463,12985.915149119995,107.29685160000372,53354.05135968001 2025-03-31,11:11:05.000,90,11083645,12605,0,1743419464,12985.94209435999,107.3532446399986,53354.08629528 2025-03-31,11:11:06.000,90,11083696,12805,0,1743419465,12985.92862174,107.37439203000395,53354.10725664 2025-03-31,11:11:07.000,90,11083660,12725,0,1743419466,12985.98251221999,107.39553942000202,53354.11424376 2025-03-31,11:11:08.000,90,11083645,12485,0,1743419467,12986.002721149991,107.42373593999946,53354.15616648 2025-03-31,11:11:09.000,90,11083662,12645,0,1743419468,12986.056611629996,107.44488333000481,53354.13520512 2025-03-31,11:11:10.000,90,11083713,12685,0,1743419469,12986.076820559996,107.54357115000312,53354.2330248 2025-03-31,11:11:11.000,90,11083706,12765,0,1743419470,12986.04987532,107.57881679999991,53354.17014072001 2025-03-31,11:11:12.000,90,11083677,12805,0,1743419471,12986.083556869991,107.59996418999799,53354.246999040006 2025-03-31,11:11:13.000,90,11083661,12605,0,1743419472,12986.083556869991,107.6634063599995,53354.27494752 2025-03-31,11:11:14.000,90,11083594,12605,0,1743419473,12986.04987532,107.67750461999822,53354.26796040001 2025-03-31,11:11:15.000,90,11083687,12965,0,1743419474,12986.043139009991,107.71275027000229,53354.25398616 2025-03-31,11:11:16.000,90,11083613,12645,0,1743419475,12986.036402699996,107.75504504999844,53354.36578008001 2025-03-31,11:11:17.000,90,11083626,12605,0,1743419476,12986.043139009991,107.81848721999995,53354.33084448 2025-03-31,11:11:18.000,90,11083641,12805,0,1743419477,12986.097029489996,107.83963460999803,53354.33084448 2025-03-31,11:11:19.000,90,11083627,12885,0,1743419478,12986.123974729991,107.85373287000402,53354.35180584 2025-03-31,11:11:20.000,90,11083611,12645,0,1743419479,12986.198074139997,107.90307677999954,53354.38674144001 2025-03-31,11:11:21.000,90,11083651,12605,0,1743419480,12986.238491999997,107.91717503999826,53354.40071568 2025-03-31,11:11:22.000,90,11083662,12925,0,1743419481,12986.238491999997,107.99471546999848,53354.44962552 2025-03-31,11:11:23.000,90,11083650,12525,0,1743419482,12986.272173550002,108.01586286000384,53354.37975432 2025-03-31,11:11:24.000,90,11083603,12805,0,1743419483,12986.285646169992,108.09340329000406,53354.477574 2025-03-31,11:11:25.000,90,11083668,12885,0,1743419484,12986.319327719997,108.1215998100015,53354.477574 2025-03-31,11:11:26.000,90,11083635,12565,0,1743419485,12986.326064029992,108.14274719999958,53354.512509600005 2025-03-31,11:11:27.000,90,11083595,12565,0,1743419486,12986.346272959992,108.25553328000387,53354.52648384001 2025-03-31,11:11:28.000,90,11083672,12765,0,1743419487,12986.427108679993,108.29077893000067,53354.5474452 2025-03-31,11:11:29.000,90,11083611,12645,0,1743419488,12986.433844990002,108.35422110000218,53354.5474452 2025-03-31,11:11:30.000,90,11083584,12565,0,1743419489,12986.454053920002,108.40356500999769,53354.561419440004 2025-03-31,11:11:31.000,90,11083647,12725,0,1743419490,12986.487735469993,108.41766327000369,53354.55443232001 2025-03-31,11:11:32.000,90,11083610,12685,0,1743419491,12986.588780119993,108.45290892000048,53354.57539368001 2025-03-31,11:11:33.000,90,11083667,12725,0,1743419492,12986.662879529998,108.50225283000327,53354.63827776 2025-03-31,11:11:34.000,90,11083621,12645,0,1743419493,12986.730242629994,108.51635109000199,53354.71513608 2025-03-31,11:11:35.000,90,11083592,12485,0,1743419494,12986.79760572999,108.60798978000093,53354.71513608 2025-03-31,11:11:36.000,90,11083645,12605,0,1743419495,12986.83802358999,108.6150389100003,53354.73609744 2025-03-31,11:11:37.000,90,11083625,12605,0,1743419496,12986.952540859995,108.66438282000308,53354.78500728 2025-03-31,11:11:38.000,90,11083622,12605,0,1743419497,12987.033376579995,108.6784810800018,53354.84090424001 2025-03-31,11:11:39.000,90,11083602,12645,0,1743419498,12987.053585509995,108.7137267299986,53354.82693 2025-03-31,11:11:40.000,90,11083620,12645,0,1743419499,12987.12094860999,108.75602151000203,53354.91077544001 2025-03-31,11:11:41.000,90,11083665,12685,0,1743419500,12987.18157539999,108.79831628999818,53354.90378832 2025-03-31,11:11:42.000,90,11083603,12565,0,1743419501,12987.262411119991,108.77011977000075,53354.97365952 2025-03-31,11:11:43.000,90,11083655,12845,0,1743419502,12987.363455769992,108.78421802999947,53355.03654360001 2025-03-31,11:11:44.000,90,11083600,12765,0,1743419503,12987.376928389996,108.7771689000001,53355.07846632001 2025-03-31,11:11:45.000,90,11083633,12845,0,1743419504,12987.410609940001,108.81241455000418,53355.0714792 2025-03-31,11:11:46.000,90,11083616,12605,0,1743419505,12987.437555179997,108.78421802999947,53355.11340192 2025-03-31,11:11:47.000,90,11083632,12645,0,1743419506,12987.518390899997,108.8265128100029,53355.19026024 2025-03-31,11:11:48.000,90,11083632,12445,0,1743419507,12987.558808759997,108.8265128100029,53355.20423448001 2025-03-31,11:11:49.000,90,11083659,12725,0,1743419508,12987.572281380002,108.81946368000354,53355.253144320006 2025-03-31,11:11:50.000,90,11083579,12885,0,1743419509,12987.579017689997,108.86880758999905,53355.2810928 2025-03-31,11:11:51.000,90,11083622,12645,0,1743419510,12987.666589719993,108.83356194000226,53355.33000264 2025-03-31,11:11:52.000,90,11083645,12725,0,1743419511,12987.707007579993,108.83356194000226,53355.33698976 2025-03-31,11:11:53.000,90,11083624,12685,0,1743419512,12987.727216509993,108.81241455000418,53355.37891248 2025-03-31,11:11:54.000,90,11083603,12605,0,1743419513,12987.774370679988,108.79831628999818,53355.43480944 2025-03-31,11:11:55.000,90,11083648,12725,0,1743419514,12987.774370679988,108.74897238000267,53355.4557708 2025-03-31,11:11:56.000,90,11083616,12685,0,1743419515,12987.834997469989,108.76307064000139,53355.420835200006 2025-03-31,11:11:57.000,90,11083609,12605,0,1743419516,12987.868679019994,108.69962846999988,53355.49769352 2025-03-31,11:11:58.000,90,11083604,12765,0,1743419517,12987.962987359999,108.67143195000244,53355.518654880005 2025-03-31,11:11:59.000,90,11083632,12565,0,1743419518,12988.023614149999,108.6150389100003,53355.57455184 2025-03-31,11:12:00.000,90,11083612,12645,0,1743419519,12988.111186179995,108.63618629999837,53355.63044880001 2025-03-31,11:12:01.000,90,11083590,12685,0,1743419520,12988.18528559,108.63618629999837,53355.63044880001 2025-03-31,11:12:02.000,90,11083613,12525,0,1743419521,12988.20549452,108.60798978000093,53355.64442304 2025-03-31,11:12:03.000,90,11083597,12845,0,1743419522,12988.27959392999,108.57274413000414,53355.62346168 2025-03-31,11:12:04.000,90,11083615,12605,0,1743419523,12988.333484409995,108.50225283000327,53355.6653844 2025-03-31,11:12:05.000,90,11083629,12805,0,1743419524,12988.353693339996,108.54454760999943,53355.74224272 2025-03-31,11:12:06.000,90,11083653,12725,0,1743419525,12988.44800168,108.44585979000112,53355.756216960006 2025-03-31,11:12:07.000,90,11083604,12725,0,1743419526,12988.501892159991,108.45290892000048,53355.79813968001 2025-03-31,11:12:08.000,90,11083618,12765,0,1743419527,12988.535573709996,108.44585979000112,53355.86102376 2025-03-31,11:12:09.000,90,11083637,12525,0,1743419528,12988.569255260001,108.38946674999897,53355.88897224 2025-03-31,11:12:10.000,90,11083608,12725,0,1743419529,12988.569255260001,108.41061414000433,53355.868010879996 2025-03-31,11:12:11.000,90,11083663,12805,0,1743419530,12988.555782639996,108.35422110000218,53355.972817680005 2025-03-31,11:12:12.000,90,11083535,12565,0,1743419531,12988.549046330001,108.3683193600009,53356.01474040001 2025-03-31,11:12:13.000,90,11083672,12285,0,1743419532,12988.542310019991,108.35422110000218,53355.99377904001 2025-03-31,11:12:14.000,90,11083639,12605,0,1743419533,12988.549046330001,108.29782806000003,53355.9798048 2025-03-31,11:12:15.000,90,11083580,12805,0,1743419534,12988.542310019991,108.24848415000451,53356.091598720006 2025-03-31,11:12:16.000,90,11083647,12605,0,1743419535,12988.522101089991,108.23438588999852,53356.035701759996 2025-03-31,11:12:17.000,90,11083631,12445,0,1743419536,12988.549046330001,108.21323850000044,53356.091598720006 2025-03-31,11:12:18.000,90,11083649,12605,0,1743419537,12988.508628470001,108.24143501999788,53356.1195472 2025-03-31,11:12:19.000,90,11083658,12925,0,1743419538,12988.48841954,108.17094372000429,53356.16146992001 2025-03-31,11:12:20.000,90,11083603,12605,0,1743419539,12988.501892159991,108.14274719999958,53356.14749568 2025-03-31,11:12:21.000,90,11083586,12605,0,1743419540,12988.474946919996,108.14274719999958,53356.18243128001 2025-03-31,11:12:22.000,90,11083598,12765,0,1743419541,12988.46821061,108.11455068000214,53356.189418400005 2025-03-31,11:12:23.000,90,11083643,12765,0,1743419542,12988.461474299991,108.06520676999935,53356.23134112001 2025-03-31,11:12:24.000,90,11083604,12605,0,1743419543,12988.508628470001,108.03701025000191,53356.21037976001 2025-03-31,11:12:25.000,90,11083636,12765,0,1743419544,12988.495155849996,108.00176459999784,53356.224354 2025-03-31,11:12:26.000,90,11083629,12725,0,1743419545,12988.434529059996,107.99471546999848,53356.28025096001 2025-03-31,11:12:27.000,90,11083584,12605,0,1743419546,12988.40758382,107.9735680800004,53356.24531536 2025-03-31,11:12:28.000,90,11083661,12645,0,1743419547,12988.40758382,107.96651895000105,53356.27326384 2025-03-31,11:12:29.000,90,11083634,12685,0,1743419548,12988.38063857999,107.92422417000489,53356.24531536 2025-03-31,11:12:30.000,90,11083648,12605,0,1743419549,12988.36042964999,107.93832243000361,53356.224354 2025-03-31,11:12:31.000,90,11083599,12685,0,1743419550,12988.34022071999,107.99471546999848,53356.28723808 2025-03-31,11:12:32.000,90,11083631,12805,0,1743419551,12988.34022071999,107.98061720999976,53356.28723808 2025-03-31,11:12:33.000,90,11083685,12805,0,1743419552,12988.26612131,107.98061720999976,53356.224354 2025-03-31,11:12:34.000,90,11083591,12965,0,1743419553,12988.24591238,107.96651895000105,53356.25230248001 2025-03-31,11:12:35.000,90,11083611,12605,0,1743419554,12988.232439759995,107.98766633999912,53356.308199440005 2025-03-31,11:12:36.000,90,11083643,12685,0,1743419555,12988.19875820999,107.95946982000169,53356.27326384 2025-03-31,11:12:37.000,90,11083629,12885,0,1743419556,12988.18528559,107.98061720999976,53356.308199440005 2025-03-31,11:12:38.000,90,11083619,12725,0,1743419557,12988.212230829995,108.00176459999784,53356.259289600006 2025-03-31,11:12:39.000,90,11083566,12805,0,1743419558,12988.19875820999,107.98061720999976,53356.238328240004 2025-03-31,11:12:40.000,90,11083626,12765,0,1743419559,12988.20549452,108.00176459999784,53356.25230248001 2025-03-31,11:12:41.000,90,11083629,12565,0,1743419560,12988.192021899995,107.99471546999848,53356.24531536 2025-03-31,11:12:42.000,90,11083620,12725,0,1743419561,12988.19875820999,107.98766633999912,53356.24531536 2025-03-31,11:12:43.000,90,11083635,12485,0,1743419562,12988.17854927999,107.93127330000425,53356.259289600006 2025-03-31,11:12:44.000,90,11083678,12845,0,1743419563,12988.212230829995,107.92422417000489,53356.259289600006 2025-03-31,11:12:45.000,90,11083630,12525,0,1743419564,12988.18528559,107.93127330000425,53356.21736688 2025-03-31,11:12:46.000,90,11083650,12685,0,1743419565,12988.21896713999,107.94537156000297,53356.238328240004 2025-03-31,11:12:47.000,90,11083651,12805,0,1743419566,12988.22570345,107.95242069000233,53356.23134112001 2025-03-31,11:12:48.000,90,11083625,12965,0,1743419567,12988.19875820999,108.00881373000448,53356.27326384 2025-03-31,11:12:49.000,90,11083571,12525,0,1743419568,12988.17854927999,108.01586286000384,53356.2942252 2025-03-31,11:12:50.000,90,11083625,12845,0,1743419569,12988.20549452,108.00881373000448,53356.23134112001 2025-03-31,11:12:51.000,90,11083635,12645,0,1743419570,12988.24591238,107.99471546999848,53356.28723808 2025-03-31,11:12:52.000,90,11083606,12605,0,1743419571,12988.26612131,107.95242069000233,53356.238328240004 2025-03-31,11:12:53.000,90,11083627,12525,0,1743419572,12988.30653917,107.98766633999912,53356.24531536 2025-03-31,11:12:54.000,90,11083660,12805,0,1743419573,12988.313275479995,108.00881373000448,53356.238328240004 2025-03-31,11:12:55.000,90,11083592,12645,0,1743419574,12988.36042964999,108.04405938000127,53356.238328240004 2025-03-31,11:12:56.000,90,11083589,12765,0,1743419575,12988.333484409995,108.11455068000214,53356.259289600006 2025-03-31,11:12:57.000,90,11083618,12725,0,1743419576,12988.333484409995,108.09340329000406,53356.25230248001 2025-03-31,11:12:58.000,90,11083654,12645,0,1743419577,12988.29980285999,108.09340329000406,53356.238328240004 2025-03-31,11:12:59.000,90,11083596,12445,0,1743419578,12988.34695703,108.11455068000214,53356.238328240004 2025-03-31,11:13:00.000,90,11083632,12605,0,1743419579,12988.353693339996,108.16389458999765,53356.30121232001 2025-03-31,11:13:01.000,90,11083612,12765,0,1743419580,12988.34022071999,108.16389458999765,53356.23134112001 2025-03-31,11:13:02.000,90,11083594,12845,0,1743419581,12988.333484409995,108.20618937000108,53356.238328240004 2025-03-31,11:13:03.000,90,11083610,13045,0,1743419582,12988.313275479995,108.22733675999916,53356.21736688 2025-03-31,11:13:04.000,90,11083654,12645,0,1743419583,12988.272857619995,108.21323850000044,53356.25230248001 2025-03-31,11:13:05.000,90,11083606,12565,0,1743419584,12988.25938499999,108.20618937000108,53356.28025096001 2025-03-31,11:13:06.000,90,11083623,12565,0,1743419585,12988.333484409995,108.25553328000387,53356.28025096001 2025-03-31,11:13:07.000,90,11083604,12685,0,1743419586,12988.333484409995,108.32602458000474,53356.308199440005 2025-03-31,11:13:08.000,90,11083652,12765,0,1743419587,12988.38063857999,108.31192631999875,53356.28723808 2025-03-31,11:13:09.000,90,11083621,12605,0,1743419588,12988.38737489,108.36127023000154,53356.31518656 2025-03-31,11:13:10.000,90,11083643,12725,0,1743419589,12988.36042964999,108.38946674999897,53356.27326384 2025-03-31,11:13:11.000,90,11083676,12885,0,1743419590,12988.333484409995,108.37536849000026,53356.23134112001 2025-03-31,11:13:12.000,90,11083622,12725,0,1743419591,12988.3267481,108.38241761999961,53356.2942252 2025-03-31,11:13:13.000,90,11083586,12885,0,1743419592,12988.36716596,108.4317615300024,53356.28025096001 2025-03-31,11:13:14.000,90,11083636,12725,0,1743419593,12988.36042964999,108.4670071799992,53356.2942252 2025-03-31,11:13:15.000,90,11083657,12685,0,1743419594,12988.38737489,108.48110543999792,53356.28723808 2025-03-31,11:13:16.000,90,11083604,12645,0,1743419595,12988.36042964999,108.45290892000048,53356.25230248001 2025-03-31,11:13:17.000,90,11083651,12805,0,1743419596,12988.38063857999,108.48815457000455,53356.27326384 2025-03-31,11:13:18.000,90,11083650,12805,0,1743419597,12988.414320129996,108.53749848000007,53356.25230248001 2025-03-31,11:13:19.000,90,11083626,12805,0,1743419598,12988.40758382,108.57274413000414,53356.21037976001 2025-03-31,11:13:20.000,90,11083597,12725,0,1743419599,12988.44800168,108.59389152000222,53356.24531536 2025-03-31,11:13:21.000,90,11083604,12725,0,1743419600,12988.515364779996,108.62913716999901,53356.28025096001 2025-03-31,11:13:22.000,90,11083640,12805,0,1743419601,12988.515364779996,108.62913716999901,53356.28723808 2025-03-31,11:13:23.000,90,11083648,12885,0,1743419602,12988.555782639996,108.67143195000244,53356.30121232001 2025-03-31,11:13:24.000,90,11083663,12605,0,1743419603,12988.555782639996,108.7137267299986,53356.28723808 2025-03-31,11:13:25.000,90,11083657,12605,0,1743419604,12988.616409429997,108.74192325000331,53356.32217368 2025-03-31,11:13:26.000,90,11083634,12565,0,1743419605,12988.602936809992,108.74192325000331,53356.33614792 2025-03-31,11:13:27.000,90,11083661,12765,0,1743419606,12988.623145739992,108.81946368000354,53356.38505776 2025-03-31,11:13:28.000,90,11083658,12965,0,1743419607,12988.596200499996,108.86175845999969,53356.371083519996 2025-03-31,11:13:29.000,90,11083583,12685,0,1743419608,12988.589464190001,108.8899549800044,53356.37807064001 2025-03-31,11:13:30.000,90,11083665,12845,0,1743419609,12988.596200499996,108.90405324000312,53356.39903200001 2025-03-31,11:13:31.000,90,11083628,12805,0,1743419610,12988.616409429997,108.97454454000399,53356.34313504 2025-03-31,11:13:32.000,90,11083625,12605,0,1743419611,12988.596200499996,109.0238884499995,53356.33614792 2025-03-31,11:13:33.000,90,11083648,12965,0,1743419612,12988.670299910002,109.05913410000358,53356.41999336001 2025-03-31,11:13:34.000,90,11083633,12685,0,1743419613,12988.744399319992,109.08028149000165,53356.3640964 2025-03-31,11:13:35.000,90,11083639,12565,0,1743419614,12988.744399319992,109.10847800999909,53356.39204488 2025-03-31,11:13:36.000,90,11083637,12765,0,1743419615,12988.818498729997,109.15077279000252,53356.41999336001 2025-03-31,11:13:37.000,90,11083643,12805,0,1743419616,12988.899334449998,109.16487105000124,53356.4339676 2025-03-31,11:13:38.000,90,11083692,12445,0,1743419617,12988.919543379998,109.1366745300038,53356.41300624 2025-03-31,11:13:39.000,90,11083616,12965,0,1743419618,12988.926279689993,109.19306756999868,53356.48986456 2025-03-31,11:13:40.000,90,11083701,12445,0,1743419619,12988.986906479993,109.20716583000467,53356.51082592 2025-03-31,11:13:41.000,90,11083622,13085,0,1743419620,12989.020588029998,109.2353623500021,53356.49685168001 2025-03-31,11:13:42.000,90,11083632,12685,0,1743419621,12989.067742199994,109.24241148000146,53356.53178728 2025-03-31,11:13:43.000,90,11083667,12565,0,1743419622,12989.081214819998,109.18601843999932,53356.524800160005 2025-03-31,11:13:44.000,90,11083639,12685,0,1743419623,12989.128368989994,109.20716583000467,53356.55274864 2025-03-31,11:13:45.000,90,11083644,12645,0,1743419624,12989.141841609999,109.22831322000275,53356.55973576 2025-03-31,11:13:46.000,90,11083663,12605,0,1743419625,12989.21594101999,109.14372366000316,53356.55274864 2025-03-31,11:13:47.000,90,11083647,12685,0,1743419626,12989.28330412,109.21421496000403,53356.54576152001 2025-03-31,11:13:48.000,90,11083656,12805,0,1743419627,12989.31698566999,109.22126409000339,53356.62960696 2025-03-31,11:13:49.000,90,11083623,12685,0,1743419628,12989.37761245999,109.19306756999868,53356.594671360006 2025-03-31,11:13:50.000,90,11083676,12605,0,1743419629,12989.51907496999,109.17896930999996,53356.65056832 2025-03-31,11:13:51.000,90,11083631,12725,0,1743419630,12989.572965449996,109.20011669999803,53356.65755544 2025-03-31,11:13:52.000,90,11083619,12805,0,1743419631,12989.613383309996,109.18601843999932,53356.67152968 2025-03-31,11:13:53.000,90,11083641,12405,0,1743419632,12989.714427959996,109.21421496000403,53356.71345240001 2025-03-31,11:13:54.000,90,11083597,12605,0,1743419633,12989.754845819996,109.24241148000146,53356.75537512001 2025-03-31,11:13:55.000,90,11083623,12685,0,1743419634,12989.815472609997,109.24241148000146,53356.80428496001 2025-03-31,11:13:56.000,90,11083611,12685,0,1743419635,12989.842417849992,109.24946061000082,53356.8182592 2025-03-31,11:13:57.000,90,11083672,12685,0,1743419636,12989.896308329997,109.22831322000275,53356.86716904 2025-03-31,11:13:58.000,90,11083641,12565,0,1743419637,12989.929989880002,109.26355886999954,53356.8881304 2025-03-31,11:13:59.000,90,11083625,12925,0,1743419638,12989.990616670002,109.2353623500021,53356.88114328001 2025-03-31,11:14:00.000,90,11083648,12885,0,1743419639,12990.078188699998,109.26355886999954,53356.94402736 2025-03-31,11:14:01.000,90,11083652,12645,0,1743419640,12990.125342869993,109.25650974000018,53356.9929372 2025-03-31,11:14:02.000,90,11083660,12965,0,1743419641,12990.172497039988,109.22126409000339,53356.95101448001 2025-03-31,11:14:03.000,90,11083662,12565,0,1743419642,12990.192705969988,109.24241148000146,53356.9929372 2025-03-31,11:14:04.000,90,11083629,12885,0,1743419643,12990.212914899988,109.21421496000403,53357.041847039996 2025-03-31,11:14:05.000,90,11083647,12765,0,1743419644,12990.253332759989,109.22126409000339,53356.99992432001 2025-03-31,11:14:06.000,90,11083660,12885,0,1743419645,12990.307223239994,109.18601843999932,53356.99992432001 2025-03-31,11:14:07.000,90,11083647,12405,0,1743419646,12990.347641099994,109.17896930999996,53357.0628084 2025-03-31,11:14:08.000,90,11083654,12605,0,1743419647,12990.327432169994,109.18601843999932,53357.10473112 2025-03-31,11:14:09.000,90,11083620,12805,0,1743419648,12990.374586339989,109.17896930999996,53357.09075688001 2025-03-31,11:14:10.000,90,11083692,12525,0,1743419649,12990.448685749994,109.16487105000124,53357.1326796 2025-03-31,11:14:11.000,90,11083647,12645,0,1743419650,12990.489103609994,109.17896930999996,53357.16062808 2025-03-31,11:14:12.000,90,11083652,12725,0,1743419651,12990.509312539994,109.18601843999932,53357.17460232 2025-03-31,11:14:13.000,90,11083634,12765,0,1743419652,12990.57667563999,109.20716583000467,53357.16761520001 2025-03-31,11:14:14.000,90,11083617,12685,0,1743419653,12990.56320302,109.2353623500021,53357.2025508 2025-03-31,11:14:15.000,90,11083669,12405,0,1743419654,12990.52278516,109.16487105000124,53357.20953792 2025-03-31,11:14:16.000,90,11083696,12925,0,1743419655,12990.55646670999,109.14372366000316,53357.25844776001 2025-03-31,11:14:17.000,90,11083652,12485,0,1743419656,12990.549730399995,109.1366745300038,53357.21652504001 2025-03-31,11:14:18.000,90,11083654,12605,0,1743419657,12990.569939329995,109.14372366000316,53357.25844776001 2025-03-31,11:14:19.000,90,11083619,12765,0,1743419658,12990.56320302,109.12257626999781,53357.30735760001 2025-03-31,11:14:20.000,90,11083646,12645,0,1743419659,12990.590148259995,109.12257626999781,53357.22351216 2025-03-31,11:14:21.000,90,11083651,12725,0,1743419660,12990.53625777999,109.11552713999845,53357.28639624001 2025-03-31,11:14:22.000,90,11083683,12285,0,1743419661,12990.489103609994,109.1366745300038,53357.25146064 2025-03-31,11:14:23.000,90,11083628,12685,0,1743419662,12990.47563098999,109.1719201800006,53357.28639624001 2025-03-31,11:14:24.000,90,11083662,12805,0,1743419663,12990.448685749994,109.12962540000444,53357.28639624001 2025-03-31,11:14:25.000,90,11083666,12445,0,1743419664,12990.43521312999,109.15077279000252,53357.28639624001 2025-03-31,11:14:26.000,90,11083668,12605,0,1743419665,12990.408267889994,109.1719201800006,53357.244473520004 2025-03-31,11:14:27.000,90,11083670,12765,0,1743419666,12990.39479526999,109.15782192000188,53357.27940912 2025-03-31,11:14:28.000,90,11083661,13085,0,1743419667,12990.340904789999,109.20716583000467,53357.25844776001 2025-03-31,11:14:29.000,90,11083670,12525,0,1743419668,12990.300486929998,109.18601843999932,53357.25146064 2025-03-31,11:14:30.000,90,11083669,12725,0,1743419669,12990.300486929998,109.19306756999868,53357.293383360004 2025-03-31,11:14:31.000,90,11083623,12885,0,1743419670,12990.287014309994,109.22126409000339,53357.25146064 2025-03-31,11:14:32.000,90,11083691,12525,0,1743419671,12990.253332759989,109.2353623500021,53357.28639624001 2025-03-31,11:14:33.000,90,11083611,12525,0,1743419672,12990.192705969988,109.20716583000467,53357.25844776001 2025-03-31,11:14:34.000,90,11083631,12605,0,1743419673,12990.165760729993,109.19306756999868,53357.28639624001 2025-03-31,11:14:35.000,90,11083664,12565,0,1743419674,12990.145551799993,109.1719201800006,53357.272422 2025-03-31,11:14:36.000,90,11083644,13205,0,1743419675,12990.199442279998,109.14372366000316,53357.27940912 2025-03-31,11:14:37.000,90,11083613,12965,0,1743419676,12990.219651209998,109.12257626999781,53357.25844776001 2025-03-31,11:14:38.000,90,11083644,13085,0,1743419677,12990.172497039988,109.16487105000124,53357.272422 2025-03-31,11:14:39.000,90,11083613,12605,0,1743419678,12990.165760729993,109.15077279000252,53357.244473520004 2025-03-31,11:14:40.000,90,11083658,12885,0,1743419679,12990.098397629998,109.15782192000188,53357.265434880006 2025-03-31,11:14:41.000,90,11083634,12805,0,1743419680,12990.071452390002,109.15077279000252,53357.265434880006 2025-03-31,11:14:42.000,90,11083589,12805,0,1743419681,12989.963671429992,109.16487105000124,53357.25146064 2025-03-31,11:14:43.000,90,11083622,12805,0,1743419682,12989.943462499992,109.15782192000188,53357.25146064 2025-03-31,11:14:44.000,90,11083642,12965,0,1743419683,12989.929989880002,109.14372366000316,53357.17460232 2025-03-31,11:14:45.000,90,11083630,12685,0,1743419684,12989.855890469997,109.10847800999909,53357.1326796 2025-03-31,11:14:46.000,90,11083644,12965,0,1743419685,12989.822208919992,109.1366745300038,53357.17460232 2025-03-31,11:14:47.000,90,11083581,12685,0,1743419686,12989.795263679996,109.16487105000124,53357.16761520001 2025-03-31,11:14:48.000,90,11083636,12965,0,1743419687,12989.761582129991,109.16487105000124,53357.146653840005 2025-03-31,11:14:49.000,90,11083622,12645,0,1743419688,12989.761582129991,109.1719201800006,53357.12569248 2025-03-31,11:14:50.000,90,11083598,12485,0,1743419689,12989.741373199991,109.12257626999781,53357.13966672001 2025-03-31,11:14:51.000,90,11083593,12685,0,1743419690,12989.727900580001,109.15077279000252,53357.10473112 2025-03-31,11:14:52.000,90,11083619,12685,0,1743419691,12989.734636889996,109.16487105000124,53357.12569248 2025-03-31,11:14:53.000,90,11083599,12925,0,1743419692,12989.754845819996,109.1366745300038,53357.11870536001 2025-03-31,11:14:54.000,90,11083615,12645,0,1743419693,12989.788527370001,109.15077279000252,53357.1326796 2025-03-31,11:14:55.000,90,11083579,12805,0,1743419694,12989.788527370001,109.14372366000316,53357.146653840005 2025-03-31,11:14:56.000,90,11083641,12605,0,1743419695,12989.775054749996,109.16487105000124,53357.04883416001 2025-03-31,11:14:57.000,90,11083623,12965,0,1743419696,12989.754845819996,109.1719201800006,53357.06979552001 2025-03-31,11:14:58.000,90,11083628,12725,0,1743419697,12989.700955339991,109.14372366000316,53357.05582128 2025-03-31,11:14:59.000,90,11083673,12685,0,1743419698,12989.727900580001,109.16487105000124,53357.06979552001 2025-03-31,11:15:00.000,90,11083674,12605,0,1743419699,12989.700955339991,109.1366745300038,53357.06979552001 2025-03-31,11:15:01.000,90,11083637,12485,0,1743419700,12989.727900580001,109.10142887999973,53357.08376976 2025-03-31,11:15:02.000,90,11083642,12645,0,1743419701,12989.721164269991,109.15782192000188,53357.05582128 2025-03-31,11:15:03.000,90,11083642,12725,0,1743419702,12989.66727379,109.16487105000124,53357.08376976 2025-03-31,11:15:04.000,90,11083661,12565,0,1743419703,12989.660537479991,109.10847800999909,53357.027872800005 2025-03-31,11:15:05.000,90,11083675,12605,0,1743419704,12989.674010099996,109.1366745300038,53357.041847039996 2025-03-31,11:15:06.000,90,11083664,12925,0,1743419705,12989.674010099996,109.17896930999996,53357.12569248 2025-03-31,11:15:07.000,90,11083629,12925,0,1743419706,12989.64706486,109.1719201800006,53357.0628084 2025-03-31,11:15:08.000,90,11083665,12765,0,1743419707,12989.57970175999,109.17896930999996,53356.98595008 2025-03-31,11:15:09.000,90,11083664,12605,0,1743419708,12989.45844817999,109.21421496000403,53357.03485992 2025-03-31,11:15:10.000,90,11083660,12805,0,1743419709,12989.411294009995,109.21421496000403,53357.041847039996 2025-03-31,11:15:11.000,90,11083671,12485,0,1743419710,12989.37761245999,109.17896930999996,53356.96498872 2025-03-31,11:15:12.000,90,11083653,13125,0,1743419711,12989.32372198,109.1366745300038,53356.96498872 2025-03-31,11:15:13.000,90,11083632,12765,0,1743419712,12989.26309519,109.20011669999803,53356.96498872 2025-03-31,11:15:14.000,90,11083635,12645,0,1743419713,12989.242886259999,109.21421496000403,53356.92306600001 2025-03-31,11:15:15.000,90,11083616,12765,0,1743419714,12989.242886259999,109.22126409000339,53356.9580016 2025-03-31,11:15:16.000,90,11083635,12685,0,1743419715,12989.168786849994,109.2847062600049,53356.89511752 2025-03-31,11:15:17.000,90,11083657,12765,0,1743419716,12989.114896369989,109.2706079999989,53356.9580016 2025-03-31,11:15:18.000,90,11083636,12565,0,1743419717,12989.067742199994,109.31290278000233,53356.978962960005 2025-03-31,11:15:19.000,90,11083612,12765,0,1743419718,12989.007115409993,109.31290278000233,53356.909091760004 2025-03-31,11:15:20.000,90,11083623,12925,0,1743419719,12988.953224929988,109.36929582000448,53356.860181920005 2025-03-31,11:15:21.000,90,11083674,12925,0,1743419720,12988.825235039993,109.41159060000064,53356.874156159996 2025-03-31,11:15:22.000,90,11083667,12405,0,1743419721,12988.724190389992,109.39044321000256,53356.85319480001 2025-03-31,11:15:23.000,90,11083634,12965,0,1743419722,12988.710717770002,109.41159060000064,53356.80428496001 2025-03-31,11:15:24.000,90,11083641,12805,0,1743419723,12988.636618359997,109.42568885999935,53356.73441376001 2025-03-31,11:15:25.000,90,11083652,12565,0,1743419724,12988.575991569996,109.43978711999807,53356.72043952 2025-03-31,11:15:26.000,90,11083674,12605,0,1743419725,12988.542310019991,109.43978711999807,53356.71345240001 2025-03-31,11:15:27.000,90,11083650,12525,0,1743419726,12988.474946919996,109.42568885999935,53356.706465279996 2025-03-31,11:15:28.000,90,11083643,12645,0,1743419727,12988.441265369991,109.46798364000279,53356.65056832 2025-03-31,11:15:29.000,90,11083671,12765,0,1743419728,12988.353693339996,109.46093451000343,53356.67152968 2025-03-31,11:15:30.000,90,11083684,12685,0,1743419729,12988.29980285999,109.4820819000015,53356.594671360006 2025-03-31,11:15:31.000,90,11083660,12565,0,1743419730,12988.23917606999,109.5314258100043,53356.573710000004 2025-03-31,11:15:32.000,90,11083639,12565,0,1743419731,12988.17854927999,109.58076971999981,53356.55274864 2025-03-31,11:15:33.000,90,11083705,12605,0,1743419732,12988.070768319994,109.56667146000109,53356.46890320001 2025-03-31,11:15:34.000,90,11083640,12565,0,1743419733,12988.030350459994,109.56667146000109,53356.45492896 2025-03-31,11:15:35.000,90,11083654,12525,0,1743419734,12987.99666890999,109.58076971999981,53356.41999336001 2025-03-31,11:15:36.000,90,11083654,12565,0,1743419735,12987.956251049989,109.57372059000045,53356.41300624 2025-03-31,11:15:37.000,90,11083669,12645,0,1743419736,12987.929305809994,109.59486797999853,53356.38505776 2025-03-31,11:15:38.000,90,11083679,12525,0,1743419737,12987.942778429999,109.60191710999788,53356.32217368 2025-03-31,11:15:39.000,90,11083588,12845,0,1743419738,12987.882151639998,109.61601537000388,53356.32217368 2025-03-31,11:15:40.000,90,11083663,12765,0,1743419739,12987.929305809994,109.58781884999917,53356.28025096001 2025-03-31,11:15:41.000,90,11083634,12445,0,1743419740,12987.882151639998,109.60191710999788,53356.259289600006 2025-03-31,11:15:42.000,90,11083631,12645,0,1743419741,12987.969723669994,109.59486797999853,53356.25230248001 2025-03-31,11:15:43.000,90,11083679,12605,0,1743419742,12987.969723669994,109.67240840999875,53356.12653432 2025-03-31,11:15:44.000,90,11083614,12405,0,1743419743,12987.956251049989,109.65831015000003,53356.16146992001 2025-03-31,11:15:45.000,90,11083670,12645,0,1743419744,12987.97645997999,109.72175232000154,53356.13352144001 2025-03-31,11:15:46.000,90,11083668,12645,0,1743419745,12987.97645997999,109.79224362000241,53356.06365024001 2025-03-31,11:15:47.000,90,11083688,12445,0,1743419746,12987.929305809994,109.84158752999792,53356.06365024001 2025-03-31,11:15:48.000,90,11083647,12525,0,1743419747,12987.909096879994,109.91207882999879,53356.09858584 2025-03-31,11:15:49.000,90,11083618,12405,0,1743419748,12987.875415329989,109.91912795999815,53355.99377904001 2025-03-31,11:15:50.000,90,11083612,12565,0,1743419749,12987.875415329989,109.96142274000158,53356.00076616 2025-03-31,11:15:51.000,90,11083704,12885,0,1743419750,12987.855206399989,109.98961925999902,53356.04268888001 2025-03-31,11:15:52.000,90,11083667,12325,0,1743419751,12987.868679019994,110.01076665000437,53356.00076616 2025-03-31,11:15:53.000,90,11083652,12885,0,1743419752,12987.841733779998,110.06715968999924,53355.95884344 2025-03-31,11:15:54.000,90,11083648,12685,0,1743419753,12987.861942709998,110.06011055999988,53355.95185632 2025-03-31,11:15:55.000,90,11083643,12645,0,1743419754,12987.814788539989,110.10945447000267,53355.93788208 2025-03-31,11:15:56.000,90,11083665,12445,0,1743419755,12987.774370679988,110.13765099000011,53355.93788208 2025-03-31,11:15:57.000,90,11083651,12765,0,1743419756,12987.808052229993,110.19404403000226,53355.93089496 2025-03-31,11:15:58.000,90,11083730,12645,0,1743419757,12987.747425439993,110.20109316000162,53355.902946480004 2025-03-31,11:15:59.000,90,11083681,12605,0,1743419758,12987.713743889988,110.20814229000098,53355.81910104 2025-03-31,11:16:00.000,90,11083657,12725,0,1743419759,12987.680062339998,110.17289664000418,53355.83307528 2025-03-31,11:16:01.000,90,11083683,12725,0,1743419760,12987.686798649993,110.15879837999819,53355.82608816001 2025-03-31,11:16:02.000,90,11083645,12445,0,1743419761,12987.680062339998,110.12355273000139,53355.854036640005 2025-03-31,11:16:03.000,90,11083667,12965,0,1743419762,12987.720480199998,110.10240534000332,53355.805126800005 2025-03-31,11:16:04.000,90,11083641,12725,0,1743419763,12987.686798649993,110.13765099000011,53355.7701912 2025-03-31,11:16:05.000,90,11083669,12645,0,1743419764,12987.673326030002,110.15174924999883,53355.74224272 2025-03-31,11:16:06.000,90,11083711,12365,0,1743419765,12987.599226619997,110.11650360000203,53355.70730712001 2025-03-31,11:16:07.000,90,11083669,12645,0,1743419766,12987.558808759997,110.05306143000053,53355.686345760005 2025-03-31,11:16:08.000,90,11083652,12685,0,1743419767,12987.525127209992,110.09535621000396,53355.67935864001 2025-03-31,11:16:09.000,90,11083587,12325,0,1743419768,12987.504918279992,110.08125794999796,53355.57455184 2025-03-31,11:16:10.000,90,11083617,12525,0,1743419769,12987.471236730002,110.10240534000332,53355.63044880001 2025-03-31,11:16:11.000,90,11083661,12645,0,1743419770,12987.457764109997,110.06715968999924,53355.54660336 2025-03-31,11:16:12.000,90,11083620,12685,0,1743419771,12987.383664699992,110.06715968999924,53355.54660336 2025-03-31,11:16:13.000,90,11083654,12645,0,1743419772,12987.323037909991,110.04601230000117,53355.49769352 2025-03-31,11:16:14.000,90,11083640,12605,0,1743419773,12987.289356360001,110.05306143000053,53355.48371928 2025-03-31,11:16:15.000,90,11083649,12845,0,1743419774,12987.255674809996,110.09535621000396,53355.46275792001 2025-03-31,11:16:16.000,90,11083642,12765,0,1743419775,12987.215256949996,110.13060186000075,53355.4557708 2025-03-31,11:16:17.000,90,11083672,12605,0,1743419776,12987.154630159996,110.13060186000075,53355.40686096 2025-03-31,11:16:18.000,90,11083652,12605,0,1743419777,12987.10073967999,110.15174924999883,53355.399873840004 2025-03-31,11:16:19.000,90,11083674,12885,0,1743419778,12987.033376579995,110.16584751000482,53355.35795112 2025-03-31,11:16:20.000,90,11083586,12685,0,1743419779,12986.94580455,110.20109316000162,53355.33000264 2025-03-31,11:16:21.000,90,11083648,12605,0,1743419780,12986.96601348,110.1869949000029,53355.302054160005 2025-03-31,11:16:22.000,90,11083621,12605,0,1743419781,12986.92559562,110.2222405499997,53355.302054160005 2025-03-31,11:16:23.000,90,11083633,12645,0,1743419782,12986.89865037999,110.29978097999992,53355.197247359996 2025-03-31,11:16:24.000,90,11083675,12645,0,1743419783,12986.87844144999,110.335026630004,53355.197247359996 2025-03-31,11:16:25.000,90,11083655,12885,0,1743419784,12986.790869419994,110.35617402000207,53355.12737616001 2025-03-31,11:16:26.000,90,11083599,12405,0,1743419785,12986.770660489994,110.38437053999951,53355.10641480001 2025-03-31,11:16:27.000,90,11083599,12845,0,1743419786,12986.723506319999,110.4337144500023,53355.085453440006 2025-03-31,11:16:28.000,90,11083610,12645,0,1743419787,12986.716770009989,110.51830401000188,53355.02256936 2025-03-31,11:16:29.000,90,11083644,12605,0,1743419788,12986.676352149989,110.50420575000317,53355.02256936 2025-03-31,11:16:30.000,90,11083576,12925,0,1743419789,12986.669615839994,110.56059878999804,53354.98763376001 2025-03-31,11:16:31.000,90,11083650,12525,0,1743419790,12986.642670599998,110.60994270000083,53354.98763376001 2025-03-31,11:16:32.000,90,11083609,12805,0,1743419791,12986.608989049993,110.70158138999977,53354.94571104 2025-03-31,11:16:33.000,90,11083595,12605,0,1743419792,12986.602252739998,110.71567964999849,53354.87583984 2025-03-31,11:16:34.000,90,11083613,12445,0,1743419793,12986.568571189993,110.71567964999849,53354.85487848 2025-03-31,11:16:35.000,90,11083658,12805,0,1743419794,12986.521417019998,110.72977791000449,53354.90378832 2025-03-31,11:16:36.000,90,11083623,12805,0,1743419795,12986.507944399993,110.78617094999936,53354.83391712 2025-03-31,11:16:37.000,90,11083608,12805,0,1743419796,12986.528153329993,110.80026920999808,53354.81994288001 2025-03-31,11:16:38.000,90,11083629,12765,0,1743419797,12986.521417019998,110.84256399000151,53354.7570588 2025-03-31,11:16:39.000,90,11083659,12725,0,1743419798,12986.541625949998,110.87076050999895,53354.76404592 2025-03-31,11:16:40.000,90,11083651,12685,0,1743419799,12986.568571189993,110.92010442000173,53354.78500728 2025-03-31,11:16:41.000,90,11083633,12885,0,1743419800,12986.656143219989,110.96944833000452,53354.729110320004 2025-03-31,11:16:42.000,90,11083617,12725,0,1743419801,12986.622461669998,111.04698876000475,53354.72212320001 2025-03-31,11:16:43.000,90,11083622,12885,0,1743419802,12986.615725359989,111.05403789000411,53354.694174719996 2025-03-31,11:16:44.000,90,11083582,12765,0,1743419803,12986.683088459999,111.07518528000219,53354.694174719996 2025-03-31,11:16:45.000,90,11083632,12805,0,1743419804,12986.750451559994,111.10338179999962,53354.6871876 2025-03-31,11:16:46.000,90,11083649,12485,0,1743419805,12986.750451559994,111.16682397000113,53354.65225200001 2025-03-31,11:16:47.000,90,11083577,12605,0,1743419806,12986.77739679999,111.21616788000392,53354.67321336001 2025-03-31,11:16:48.000,90,11083576,12525,0,1743419807,12986.750451559994,111.2725609199988,53354.66622624 2025-03-31,11:16:49.000,90,11083642,12525,0,1743419808,12986.790869419994,111.29370831000415,53354.67321336001 2025-03-31,11:16:50.000,90,11083653,12685,0,1743419809,12986.851496209994,111.28665918000479,53354.63827776 2025-03-31,11:16:51.000,90,11083635,12925,0,1743419810,12986.90538669,111.31485570000223,53354.65225200001 2025-03-31,11:16:52.000,90,11083625,12605,0,1743419811,12986.90538669,111.35010134999902,53354.67321336001 2025-03-31,11:16:53.000,90,11083669,12525,0,1743419812,12986.96601348,111.36419960999774,53354.67321336001 2025-03-31,11:16:54.000,90,11083601,12645,0,1743419813,12986.992958719995,111.39944526000181,53354.6871876 2025-03-31,11:16:55.000,90,11083674,12725,0,1743419814,12987.04011288999,111.39239613000245,53354.64526488 2025-03-31,11:16:56.000,90,11083675,12565,0,1743419815,12987.0468492,111.3853470000031,53354.66622624 2025-03-31,11:16:57.000,90,11083640,12685,0,1743419816,12987.04011288999,111.42059264999989,53354.67321336001 2025-03-31,11:16:58.000,90,11083640,12365,0,1743419817,12987.10073967999,111.39944526000181,53354.67321336001 2025-03-31,11:16:59.000,90,11083616,12525,0,1743419818,12987.114212299995,111.36419960999774,53354.63827776 2025-03-31,11:17:00.000,90,11083661,12805,0,1743419819,12987.073794439995,111.35010134999902,53354.61032928 2025-03-31,11:17:01.000,90,11083588,12645,0,1743419820,12987.01990395999,111.35715047999838,53354.66622624 2025-03-31,11:17:02.000,90,11083626,12725,0,1743419821,12987.01990395999,111.36419960999774,53354.63827776 2025-03-31,11:17:03.000,90,11083615,12765,0,1743419822,12986.98622241,111.31485570000223,53354.61032928 2025-03-31,11:17:04.000,90,11083628,12765,0,1743419823,12986.98622241,111.26551178999944,53354.62430352001 2025-03-31,11:17:05.000,90,11083607,12605,0,1743419824,12986.91885930999,111.26551178999944,53354.631290640005 2025-03-31,11:17:06.000,90,11083670,12565,0,1743419825,12986.871705139994,111.25846266000008,53354.561419440004 2025-03-31,11:17:07.000,90,11083609,12685,0,1743419826,12986.83802358999,111.26551178999944,53354.6173164 2025-03-31,11:17:08.000,90,11083664,13045,0,1743419827,12986.79760572999,111.20206961999793,53354.58936792 2025-03-31,11:17:09.000,90,11083637,12645,0,1743419828,12986.750451559994,111.21616788000392,53354.55443232001 2025-03-31,11:17:10.000,90,11083666,12285,0,1743419829,12986.710033699994,111.15272571000241,53354.51949672 2025-03-31,11:17:11.000,90,11083599,12805,0,1743419830,12986.662879529998,111.14567658000306,53354.512509600005 2025-03-31,11:17:12.000,90,11083636,12805,0,1743419831,12986.649406909994,111.16682397000113,53354.45661264001 2025-03-31,11:17:13.000,90,11083681,12605,0,1743419832,12986.629197979993,111.15272571000241,53354.477574 2025-03-31,11:17:14.000,90,11083631,12805,0,1743419833,12986.649406909994,111.08223441000155,53354.4426384 2025-03-31,11:17:15.000,90,11083668,12565,0,1743419834,12986.629197979993,111.06813615000283,53354.393728560004 2025-03-31,11:17:16.000,90,11083593,12605,0,1743419835,12986.582043809998,111.00469398000132,53354.38674144001 2025-03-31,11:17:17.000,90,11083643,12725,0,1743419836,12986.615725359989,110.9905957200026,53354.38674144001 2025-03-31,11:17:18.000,90,11083653,12485,0,1743419837,12986.649406909994,110.93420268000045,53354.35879296001 2025-03-31,11:17:19.000,90,11083612,12605,0,1743419838,12986.689824769994,110.9271535500011,53354.393728560004 2025-03-31,11:17:20.000,90,11083641,12605,0,1743419839,12986.730242629994,110.93420268000045,53354.344818720005 2025-03-31,11:17:21.000,90,11083604,12525,0,1743419840,12986.763924179999,110.93420268000045,53354.35879296001 2025-03-31,11:17:22.000,90,11083639,12205,0,1743419841,12986.77739679999,110.92010442000173,53354.30988312 2025-03-31,11:17:23.000,90,11083616,12565,0,1743419842,12986.81781465999,110.94830093999917,53354.33783160001 2025-03-31,11:17:24.000,90,11083612,12645,0,1743419843,12986.85823251999,110.9271535500011,53354.31687024001 2025-03-31,11:17:25.000,90,11083628,12445,0,1743419844,12986.86496883,110.92010442000173,53354.31687024001 2025-03-31,11:17:26.000,90,11083622,12565,0,1743419845,12986.851496209994,110.8778096399983,53354.28193464 2025-03-31,11:17:27.000,90,11083620,12525,0,1743419846,12986.83802358999,110.87076050999895,53354.33084448 2025-03-31,11:17:28.000,90,11083632,12605,0,1743419847,12986.77739679999,110.79322007999872,53354.295908880005 2025-03-31,11:17:29.000,90,11083608,12605,0,1743419848,12986.723506319999,110.77207269000064,53354.302896 2025-03-31,11:17:30.000,90,11083583,12805,0,1743419849,12986.683088459999,110.71567964999849,53354.32385736 2025-03-31,11:17:31.000,90,11083624,12525,0,1743419850,12986.649406909994,110.65928661000362,53354.28193464 2025-03-31,11:17:32.000,90,11083629,12685,0,1743419851,12986.561834879998,110.65223748000426,53354.28193464 2025-03-31,11:17:33.000,90,11083667,12885,0,1743419852,12986.467526539993,110.60289357000147,53354.31687024001 2025-03-31,11:17:34.000,90,11083600,12565,0,1743419853,12986.393427130002,110.56059878999804,53354.30988312 2025-03-31,11:17:35.000,90,11083659,12525,0,1743419854,12986.272173550002,110.60289357000147,53354.26796040001 2025-03-31,11:17:36.000,90,11083598,12645,0,1743419855,12986.137447349996,110.58879531000275,53354.226037680004 2025-03-31,11:17:37.000,90,11083589,12765,0,1743419856,12986.02966639,110.61699183000019,53354.19110208001 2025-03-31,11:17:38.000,90,11083660,12645,0,1743419857,12985.915149119995,110.61699183000019,53354.17014072001 2025-03-31,11:17:39.000,90,11083626,12965,0,1743419858,12985.773686609995,110.60994270000083,53354.17014072001 2025-03-31,11:17:40.000,90,11083621,12645,0,1743419859,12985.67937826999,110.60289357000147,53354.17014072001 2025-03-31,11:17:41.000,90,11083647,12445,0,1743419860,12985.55812468999,110.59584444000211,53354.08629528 2025-03-31,11:17:42.000,90,11083649,12645,0,1743419861,12985.430134799994,110.57469705000403,53354.07232104001 2025-03-31,11:17:43.000,90,11083611,12765,0,1743419862,12985.356035389988,110.60289357000147,53354.07232104001 2025-03-31,11:17:44.000,90,11083605,12845,0,1743419863,12985.295408599988,110.58879531000275,53354.009436960005 2025-03-31,11:17:45.000,90,11083604,12725,0,1743419864,12985.221309189998,110.58879531000275,53353.90463016001 2025-03-31,11:17:46.000,90,11083600,12805,0,1743419865,12985.187627639993,110.6451883500049,53353.890655920004 2025-03-31,11:17:47.000,90,11083602,12765,0,1743419866,12985.153946090002,110.63813921999827,53353.88366880001 2025-03-31,11:17:48.000,90,11083615,12605,0,1743419867,12985.100055609997,110.61699183000019,53353.82777184 2025-03-31,11:17:49.000,90,11083624,12565,0,1743419868,12985.032692510002,110.62404095999955,53353.79982336 2025-03-31,11:17:50.000,90,11083615,13045,0,1743419869,12985.012483580002,110.65223748000426,53353.743926400006 2025-03-31,11:17:51.000,90,11083654,12885,0,1743419870,12984.985538339992,110.61699183000019,53353.75091352 2025-03-31,11:17:52.000,90,11083634,12445,0,1743419871,12984.924911549992,110.65223748000426,53353.66706808001 2025-03-31,11:17:53.000,90,11083616,12565,0,1743419872,12984.904702619991,110.61699183000019,53353.6391196 2025-03-31,11:17:54.000,90,11083618,12565,0,1743419873,12984.857548449996,110.65223748000426,53353.61117112 2025-03-31,11:17:55.000,90,11083621,12685,0,1743419874,12984.850812140001,110.66633574000298,53353.56924840001 2025-03-31,11:17:56.000,90,11083653,12645,0,1743419875,12984.796921659996,110.6310900899989,53353.54828704001 2025-03-31,11:17:57.000,90,11083636,12485,0,1743419876,12984.796921659996,110.62404095999955,53353.52732568001 2025-03-31,11:17:58.000,90,11083656,12645,0,1743419877,12984.74976749,110.61699183000019,53353.506364320005 2025-03-31,11:17:59.000,90,11083607,12725,0,1743419878,12984.70261331999,110.60994270000083,53353.43649312 2025-03-31,11:18:00.000,90,11083652,12605,0,1743419879,12984.6891407,110.60994270000083,53353.41553176 2025-03-31,11:18:01.000,90,11083612,12645,0,1743419880,12984.635250219995,110.57469705000403,53353.44348024 2025-03-31,11:18:02.000,90,11083583,12565,0,1743419881,12984.58135973999,110.53945139999996,53353.33168632001 2025-03-31,11:18:03.000,90,11083688,12445,0,1743419882,12984.513996639995,110.58879531000275,53353.33168632001 2025-03-31,11:18:04.000,90,11083605,12725,0,1743419883,12984.46684247,110.60994270000083,53353.37360904 2025-03-31,11:18:05.000,90,11083635,12885,0,1743419884,12984.43989722999,110.59584444000211,53353.27578936 2025-03-31,11:18:06.000,90,11083700,12445,0,1743419885,12984.386006749999,110.60289357000147,53353.254828 2025-03-31,11:18:07.000,90,11083649,12765,0,1743419886,12984.271489479994,110.60994270000083,53353.19893104 2025-03-31,11:18:08.000,90,11083613,13045,0,1743419887,12984.143499589998,110.60994270000083,53353.18495680001 2025-03-31,11:18:09.000,90,11083582,12805,0,1743419888,12984.109818039993,110.67338487000234,53353.15700832 2025-03-31,11:18:10.000,90,11083656,12645,0,1743419889,12984.028982319993,110.65223748000426,53353.10809848 2025-03-31,11:18:11.000,90,11083704,12645,0,1743419890,12983.968355529993,110.6804340000017,53353.11508560001 2025-03-31,11:18:12.000,90,11083628,12685,0,1743419891,12983.927937669992,110.71567964999849,53353.06617576001 2025-03-31,11:18:13.000,90,11083627,12605,0,1743419892,12983.867310879992,110.70863051999913,53353.03124016 2025-03-31,11:18:14.000,90,11083670,12805,0,1743419893,12983.786475159992,110.75092530000256,53353.01726592001 2025-03-31,11:18:15.000,90,11083607,12445,0,1743419894,12983.779738849997,110.79322007999872,53353.01726592001 2025-03-31,11:18:16.000,90,11083629,12325,0,1743419895,12983.759529919997,110.83551486000215,53352.93342048 2025-03-31,11:18:17.000,90,11083587,12605,0,1743419896,12983.712375750001,110.84961312000087,53352.954381840005 2025-03-31,11:18:18.000,90,11083633,12605,0,1743419897,12983.739320989996,110.8919079000043,53352.884510640004 2025-03-31,11:18:19.000,90,11083649,12525,0,1743419898,12983.692166820001,110.95535006999853,53352.89149776 2025-03-31,11:18:20.000,90,11083612,12445,0,1743419899,12983.732584680001,110.95535006999853,53352.89848488001 2025-03-31,11:18:21.000,90,11083644,12525,0,1743419900,12983.725848369992,111.01879224000004,53352.87752352001 2025-03-31,11:18:22.000,90,11083631,12845,0,1743419901,12983.712375750001,111.05403789000411,53352.8705364 2025-03-31,11:18:23.000,90,11083653,12485,0,1743419902,12983.671957890001,111.06108702000347,53352.835600800005 2025-03-31,11:18:24.000,90,11083634,12725,0,1743419903,12983.732584680001,111.08223441000155,53352.81463944 2025-03-31,11:18:25.000,90,11083637,12485,0,1743419904,12983.773002540001,111.06813615000283,53352.82162656 2025-03-31,11:18:26.000,90,11083719,12965,0,1743419905,12983.739320989996,111.13157832000434,53352.7657296 2025-03-31,11:18:27.000,90,11083615,12725,0,1743419906,12983.786475159992,111.15977484000177,53352.80765232001 2025-03-31,11:18:28.000,90,11083714,12685,0,1743419907,12983.752793610001,111.18797135999921,53352.80765232001 2025-03-31,11:18:29.000,90,11083584,12805,0,1743419908,12983.759529919997,111.23026614000264,53352.85656216001 2025-03-31,11:18:30.000,90,11083611,12525,0,1743419909,12983.766266229992,111.22321701000328,53352.8006652 2025-03-31,11:18:31.000,90,11083671,12565,0,1743419910,12983.840365639997,111.20911875000456,53352.8705364 2025-03-31,11:18:32.000,90,11083669,12805,0,1743419911,12983.813420400002,111.24436440000136,53352.84258792 2025-03-31,11:18:33.000,90,11083665,12765,0,1743419912,12983.799947779997,111.27961004999815,53352.85656216001 2025-03-31,11:18:34.000,90,11083636,12525,0,1743419913,12983.799947779997,111.29370831000415,53352.87752352001 2025-03-31,11:18:35.000,90,11083660,12525,0,1743419914,12983.779738849997,111.3360030900003,53352.82162656 2025-03-31,11:18:36.000,90,11083630,12645,0,1743419915,12983.793211470002,111.32190483000159,53352.884510640004 2025-03-31,11:18:37.000,90,11083681,12645,0,1743419916,12983.779738849997,111.31485570000223,53352.87752352001 2025-03-31,11:18:38.000,90,11083642,12645,0,1743419917,12983.773002540001,111.34305221999966,53352.87752352001 2025-03-31,11:18:39.000,90,11083647,12685,0,1743419918,12983.799947779997,111.32895396000094,53352.82861368001 2025-03-31,11:18:40.000,90,11083634,12565,0,1743419919,12983.813420400002,111.37124874000438,53352.80765232001 2025-03-31,11:18:41.000,90,11083697,12445,0,1743419920,12983.880783499997,111.35715047999838,53352.84258792 2025-03-31,11:18:42.000,90,11083681,12565,0,1743419921,12983.894256120002,111.40649439000117,53352.85656216001 2025-03-31,11:18:43.000,90,11083676,12645,0,1743419922,12983.948146599992,111.39944526000181,53352.884510640004 2025-03-31,11:18:44.000,90,11083604,12605,0,1743419923,12983.981828149997,111.37829787000373,53352.85656216001 2025-03-31,11:18:45.000,90,11083649,12925,0,1743419924,12983.995300770002,111.3853470000031,53352.905472000006 2025-03-31,11:18:46.000,90,11083663,12805,0,1743419925,12984.042454939998,111.37124874000438,53352.85656216001 2025-03-31,11:18:47.000,90,11083710,12605,0,1743419926,12984.062663869998,111.37829787000373,53352.884510640004 2025-03-31,11:18:48.000,90,11083688,12805,0,1743419927,12984.103081729998,111.37124874000438,53352.884510640004 2025-03-31,11:18:49.000,90,11083639,12925,0,1743419928,12984.210862689994,111.39944526000181,53352.89848488001 2025-03-31,11:18:50.000,90,11083647,12445,0,1743419929,12984.251280549994,111.37829787000373,53352.905472000006 2025-03-31,11:18:51.000,90,11083652,12605,0,1743419930,12984.284962099999,111.41354352000053,53352.89149776 2025-03-31,11:18:52.000,90,11083672,12645,0,1743419931,12984.33885257999,111.37124874000438,53352.905472000006 2025-03-31,11:18:53.000,90,11083634,12605,0,1743419932,12984.37927043999,111.37829787000373,53352.93342048 2025-03-31,11:18:54.000,90,11083613,12725,0,1743419933,12984.44663354,111.34305221999966,53352.86354928 2025-03-31,11:18:55.000,90,11083637,12325,0,1743419934,12984.50052401999,111.35010134999902,53352.92643336001 2025-03-31,11:18:56.000,90,11083663,12685,0,1743419935,12984.58809605,111.3360030900003,53352.96835608 2025-03-31,11:18:57.000,90,11083705,12765,0,1743419936,12984.60830498,111.30075744000351,53352.98931744 2025-03-31,11:18:58.000,90,11083640,12525,0,1743419937,12984.695877009995,111.2725609199988,53352.96835608 2025-03-31,11:18:59.000,90,11083653,12525,0,1743419938,12984.76324010999,111.26551178999944,53352.96835608 2025-03-31,11:19:00.000,90,11083644,12525,0,1743419939,12984.803657969991,111.29370831000415,53353.01726592001 2025-03-31,11:19:01.000,90,11083659,12445,0,1743419940,12984.871021070001,111.32190483000159,53353.01726592001 2025-03-31,11:19:02.000,90,11083651,12565,0,1743419941,12984.857548449996,111.34305221999966,53353.03124016 2025-03-31,11:19:03.000,90,11083669,12765,0,1743419942,12984.884493689991,111.36419960999774,53353.073162880006 2025-03-31,11:19:04.000,90,11083654,12685,0,1743419943,12984.924911549992,111.32895396000094,53353.06617576001 2025-03-31,11:19:05.000,90,11083638,12645,0,1743419944,12984.911438930001,111.31485570000223,53353.09412424001 2025-03-31,11:19:06.000,90,11083617,12765,0,1743419945,12984.945120479992,111.37124874000438,53353.073162880006 2025-03-31,11:19:07.000,90,11083670,12445,0,1743419946,12984.958593099997,111.3853470000031,53353.12905984 2025-03-31,11:19:08.000,90,11083630,12525,0,1743419947,12984.958593099997,111.39944526000181,53353.09412424001 2025-03-31,11:19:09.000,90,11083637,12565,0,1743419948,12984.945120479992,111.42764177999925,53353.10111136 2025-03-31,11:19:10.000,90,11083622,12525,0,1743419949,12984.992274650001,111.42764177999925,53353.10111136 2025-03-31,11:19:11.000,90,11083648,12925,0,1743419950,12985.012483580002,111.39944526000181,53353.13604696 2025-03-31,11:19:12.000,90,11083610,12645,0,1743419951,12984.958593099997,111.41354352000053,53353.15700832 2025-03-31,11:19:13.000,90,11083619,12605,0,1743419952,12984.972065720001,111.49813308000012,53353.16399544001 2025-03-31,11:19:14.000,90,11083614,12685,0,1743419953,12984.965329409992,111.46288743000332,53353.15700832 2025-03-31,11:19:15.000,90,11083574,12725,0,1743419954,12984.911438930001,111.50518220999948,53353.09412424001 2025-03-31,11:19:16.000,90,11083622,12645,0,1743419955,12984.83060321,111.47698569000204,53353.12905984 2025-03-31,11:19:17.000,90,11083650,12925,0,1743419956,12984.83060321,111.42764177999925,53353.13604696 2025-03-31,11:19:18.000,90,11083588,12605,0,1743419957,12984.857548449996,111.41354352000053,53353.10111136 2025-03-31,11:19:19.000,90,11083635,12565,0,1743419958,12984.850812140001,111.39944526000181,53353.08713712 2025-03-31,11:19:20.000,90,11083591,12525,0,1743419959,12984.891230000001,111.40649439000117,53353.14303408001 2025-03-31,11:19:21.000,90,11083613,12645,0,1743419960,12984.857548449996,111.39239613000245,53353.06617576001 2025-03-31,11:19:22.000,90,11083653,12805,0,1743419961,12984.817130589996,111.36419960999774,53353.06617576001 2025-03-31,11:19:23.000,90,11083635,12605,0,1743419962,12984.823866899991,111.31485570000223,53353.08713712 2025-03-31,11:19:24.000,90,11083666,12685,0,1743419963,12984.796921659996,111.2725609199988,53353.03822728 2025-03-31,11:19:25.000,90,11083628,12445,0,1743419964,12984.76997642,111.24436440000136,53353.0102788 2025-03-31,11:19:26.000,90,11083650,12405,0,1743419965,12984.72282224999,111.237315270002,53353.0102788 2025-03-31,11:19:27.000,90,11083625,12445,0,1743419966,12984.6891407,111.18092222999985,53352.97534320001 2025-03-31,11:19:28.000,90,11083633,12805,0,1743419967,12984.70934963,111.13157832000434,53352.98931744 2025-03-31,11:19:29.000,90,11083637,12485,0,1743419968,12984.675668079995,111.06813615000283,53352.98931744 2025-03-31,11:19:30.000,90,11083667,12685,0,1743419969,12984.655459149995,110.9905957200026,53352.8705364 2025-03-31,11:19:31.000,90,11083600,12765,0,1743419970,12984.58809605,110.96944833000452,53352.8705364 2025-03-31,11:19:32.000,90,11083667,12525,0,1743419971,12984.534205569995,110.9271535500011,53352.786690960005 2025-03-31,11:19:33.000,90,11083628,12645,0,1743419972,12984.473578779995,110.85666225000023,53352.80765232001 2025-03-31,11:19:34.000,90,11083613,12645,0,1743419973,12984.42642461,110.82846573000279,53352.77271672 2025-03-31,11:19:35.000,90,11083644,12445,0,1743419974,12984.37927043999,110.76502356000128,53352.716819760004 2025-03-31,11:19:36.000,90,11083645,12685,0,1743419975,12984.305171029999,110.78617094999936,53352.737781120006 2025-03-31,11:19:37.000,90,11083695,12805,0,1743419976,12984.231071619994,110.78617094999936,53352.68188416001 2025-03-31,11:19:38.000,90,11083623,12525,0,1743419977,12984.116554349988,110.71567964999849,53352.61201296001 2025-03-31,11:19:39.000,90,11083688,12285,0,1743419978,12984.035718630003,110.67338487000234,53352.58406448 2025-03-31,11:19:40.000,90,11083618,12605,0,1743419979,12983.961619219997,110.56764792000467,53352.51419328001 2025-03-31,11:19:41.000,90,11083657,12485,0,1743419980,12983.887519809992,110.57469705000403,53352.49323192001 2025-03-31,11:19:42.000,90,11083628,12725,0,1743419981,12983.826893019992,110.50420575000317,53352.43733496 2025-03-31,11:19:43.000,90,11083610,12805,0,1743419982,12983.786475159992,110.51125488000253,53352.4163736 2025-03-31,11:19:44.000,90,11083619,12685,0,1743419983,12983.759529919997,110.48305835999781,53352.332528160005 2025-03-31,11:19:45.000,90,11083647,12805,0,1743419984,12983.752793610001,110.38437053999951,53352.2416956 2025-03-31,11:19:46.000,90,11083645,12525,0,1743419985,12983.705639439992,110.39141966999887,53352.22772136001 2025-03-31,11:19:47.000,90,11083608,12525,0,1743419986,12983.651748960001,110.38437053999951,53352.17881152001 2025-03-31,11:19:48.000,90,11083626,12885,0,1743419987,12983.63154003,110.38437053999951,53352.12990168 2025-03-31,11:19:49.000,90,11083642,12685,0,1743419988,12983.59112217,110.34912489000271,53352.10894032001 2025-03-31,11:19:50.000,90,11083650,12725,0,1743419989,12983.584385859991,110.30683010999928,53352.046056240004 2025-03-31,11:19:51.000,90,11083703,12525,0,1743419990,12983.584385859991,110.320928369998,53352.01112064001 2025-03-31,11:19:52.000,90,11083646,12925,0,1743419991,12983.564176929991,110.30683010999928,53351.94124944001 2025-03-31,11:19:53.000,90,11083629,12725,0,1743419992,12983.564176929991,110.29273185000056,53351.9622108 2025-03-31,11:19:54.000,90,11083670,12805,0,1743419993,12983.57091324,110.29978097999992,53351.9272752 2025-03-31,11:19:55.000,90,11083645,12605,0,1743419994,12983.496813829996,110.2856827200012,53351.86439112 2025-03-31,11:19:56.000,90,11083650,12645,0,1743419995,12983.46313227999,110.23633880999841,53351.90631384 2025-03-31,11:19:57.000,90,11083647,12445,0,1743419996,12983.4092418,110.21519142000034,53351.83644264 2025-03-31,11:19:58.000,90,11083623,12885,0,1743419997,12983.30819715,110.21519142000034,53351.780545680005 2025-03-31,11:19:59.000,90,11083612,12605,0,1743419998,12983.24757036,110.24338793999777,53351.80150704001 2025-03-31,11:20:00.000,90,11083669,12805,0,1743419999,12983.166734639999,110.2222405499997,53351.75259720001 2025-03-31,11:20:01.000,90,11083638,12925,0,1743420000,12983.072426299994,110.17994577000354,53351.72464872001 2025-03-31,11:20:02.000,90,11083700,12805,0,1743420001,12983.018535819989,110.21519142000034,53351.64080328 2025-03-31,11:20:03.000,90,11083628,12805,0,1743420002,12982.984854269998,110.22928967999906,53351.60586768001 2025-03-31,11:20:04.000,90,11083619,12565,0,1743420003,12982.930963789993,110.25043707000441,53351.58490632001 2025-03-31,11:20:05.000,90,11083626,12685,0,1743420004,12982.809710209993,110.26453533000313,53351.50106088 2025-03-31,11:20:06.000,90,11083670,12965,0,1743420005,12982.796237590002,110.27158446000249,53351.45913816 2025-03-31,11:20:07.000,90,11083632,12445,0,1743420006,12982.722138179997,110.2856827200012,53351.45913816 2025-03-31,11:20:08.000,90,11083652,12725,0,1743420007,12982.701929249997,110.2856827200012,53351.43118968 2025-03-31,11:20:09.000,90,11083614,12805,0,1743420008,12982.661511389997,110.32797750000464,53351.347344240006 2025-03-31,11:20:10.000,90,11083644,12645,0,1743420009,12982.634566150002,110.32797750000464,53351.30542152 2025-03-31,11:20:11.000,90,11083687,12725,0,1743420010,12982.627829839992,110.39141966999887,53351.31240864 2025-03-31,11:20:12.000,90,11083653,12805,0,1743420011,12982.546994119992,110.39846879999823,53351.29843440001 2025-03-31,11:20:13.000,90,11083657,12685,0,1743420012,12982.533521500001,110.42666532000294,53351.2634988 2025-03-31,11:20:14.000,90,11083621,12685,0,1743420013,12982.452685780001,110.46191096999974,53351.228563200006 2025-03-31,11:20:15.000,90,11083616,12645,0,1743420014,12982.445949469991,110.4689600999991,53351.24253744 2025-03-31,11:20:16.000,90,11083625,12685,0,1743420015,12982.425740539991,110.5324022700006,53351.158692000005 2025-03-31,11:20:17.000,90,11083666,12565,0,1743420016,12982.344904819991,110.55354965999868,53351.1936276 2025-03-31,11:20:18.000,90,11083658,12805,0,1743420017,12982.277541719995,110.58879531000275,53351.16567912 2025-03-31,11:20:19.000,90,11083670,12445,0,1743420018,12982.26406909999,110.56764792000467,53351.1237564 2025-03-31,11:20:20.000,90,11083606,12605,0,1743420019,12982.25059648,110.63813921999827,53351.109782160005 2025-03-31,11:20:21.000,90,11083675,12485,0,1743420020,12982.23038755,110.71567964999849,53351.011962480006 2025-03-31,11:20:22.000,90,11083626,12525,0,1743420021,12982.196705999995,110.75797443000192,53351.05388520001 2025-03-31,11:20:23.000,90,11083583,12565,0,1743420022,12982.216914929995,110.85666225000023,53350.97702688 2025-03-31,11:20:24.000,90,11083599,12965,0,1743420023,12982.176497069995,110.90600616000302,53350.942091280005 2025-03-31,11:20:25.000,90,11083652,12565,0,1743420024,12982.14955183,110.98354659000324,53350.9490784 2025-03-31,11:20:26.000,90,11083645,12645,0,1743420025,12982.156288139995,110.99764485000196,53350.893181440006 2025-03-31,11:20:27.000,90,11083636,12685,0,1743420026,12982.136079209995,111.00469398000132,53350.823310240005 2025-03-31,11:20:28.000,90,11083631,12725,0,1743420027,12982.14281551999,111.06108702000347,53350.86523296001 2025-03-31,11:20:29.000,90,11083620,12565,0,1743420028,12982.156288139995,111.08223441000155,53350.81632312001 2025-03-31,11:20:30.000,90,11083650,12445,0,1743420029,12982.16976076,111.17387310000049,53350.78138752 2025-03-31,11:20:31.000,90,11083683,12685,0,1743420030,12982.16976076,111.21616788000392,53350.78138752 2025-03-31,11:20:32.000,90,11083652,12765,0,1743420031,12982.16302444999,111.25141353000072,53350.725490560006 2025-03-31,11:20:33.000,90,11083631,12485,0,1743420032,12982.136079209995,111.31485570000223,53350.78138752 2025-03-31,11:20:34.000,90,11083608,12525,0,1743420033,12982.136079209995,111.30075744000351,53350.71151632 2025-03-31,11:20:35.000,90,11083619,12725,0,1743420034,12982.04850718,111.36419960999774,53350.71151632 2025-03-31,11:20:36.000,90,11083640,12605,0,1743420035,12982.00808932,111.42059264999989,53350.69055496 2025-03-31,11:20:37.000,90,11083603,12445,0,1743420036,12981.947462529999,111.4487891700046,53350.64164512 2025-03-31,11:20:38.000,90,11083635,12725,0,1743420037,12981.96767146,111.45583830000396,53350.62068376 2025-03-31,11:20:39.000,90,11083624,12845,0,1743420038,12982.00808932,111.44174003999797,53350.58574816 2025-03-31,11:20:40.000,90,11083643,12685,0,1743420039,12981.98788039,111.49108395000076,53350.57876104001 2025-03-31,11:20:41.000,90,11083581,12405,0,1743420040,12982.00135300999,111.49108395000076,53350.55081256001 2025-03-31,11:20:42.000,90,11083611,12525,0,1743420041,12981.994616699994,111.5192804699982,53350.52985120001 2025-03-31,11:20:43.000,90,11083611,12685,0,1743420042,12981.994616699994,111.49813308000012,53350.536838320004 2025-03-31,11:20:44.000,90,11083643,12485,0,1743420043,12982.014825629994,111.56862438000098,53350.47395424 2025-03-31,11:20:45.000,90,11083660,12445,0,1743420044,12982.02829825,111.5474769900029,53350.4250444 2025-03-31,11:20:46.000,90,11083658,12725,0,1743420045,12981.96767146,111.59682089999842,53350.44600576 2025-03-31,11:20:47.000,90,11083623,12725,0,1743420046,12981.96767146,111.63206655000249,53350.40408304 2025-03-31,11:20:48.000,90,11083655,12485,0,1743420047,12981.954198839994,111.65321394000057,53350.44600576 2025-03-31,11:20:49.000,90,11083647,12925,0,1743420048,12981.886835739999,111.681410459998,53350.439018640005 2025-03-31,11:20:50.000,90,11083621,12445,0,1743420049,12981.907044669999,111.67436132999865,53350.369147440004 2025-03-31,11:20:51.000,90,11083568,12645,0,1743420050,12981.853154189994,111.73780350000015,53350.3551732 2025-03-31,11:20:52.000,90,11083658,12965,0,1743420051,12981.812736329994,111.75895088999823,53350.320237600004 2025-03-31,11:20:53.000,90,11083617,12645,0,1743420052,12981.758845849989,111.74485262999951,53350.38312168001 2025-03-31,11:20:54.000,90,11083614,12645,0,1743420053,12981.745373229998,111.76600002000487,53350.38312168001 2025-03-31,11:20:55.000,90,11083610,12805,0,1743420054,12981.772318469993,111.78714741000294,53350.30626336 2025-03-31,11:20:56.000,90,11083575,12725,0,1743420055,12981.718427989988,111.80124567000166,53350.320237600004 2025-03-31,11:20:57.000,90,11083617,12925,0,1743420056,12981.704955369998,111.83649131999846,53350.29927624 2025-03-31,11:20:58.000,90,11083630,12645,0,1743420057,12981.691482749993,111.84354044999782,53350.222417920006 2025-03-31,11:20:59.000,90,11083646,12445,0,1743420058,12981.671273819993,111.85058958000445,53350.26434064001 2025-03-31,11:21:00.000,90,11083609,12565,0,1743420059,12981.651064889993,111.93517914000404,53350.26434064001 2025-03-31,11:21:01.000,90,11083634,12565,0,1743420060,12981.624119649998,111.9422282700034,53350.26434064001 2025-03-31,11:21:02.000,90,11083610,12765,0,1743420061,12981.590438099993,111.97042479000083,53350.13857248 2025-03-31,11:21:03.000,90,11083565,12605,0,1743420062,12981.597174410002,111.99862130999827,53350.19446944001 2025-03-31,11:21:04.000,90,11083601,12965,0,1743420063,12981.529811309993,111.98452304999955,53350.14555960001 2025-03-31,11:21:05.000,90,11083605,12885,0,1743420064,12981.462448209997,111.9774739200002,53350.13158536 2025-03-31,11:21:06.000,90,11083645,12645,0,1743420065,12981.462448209997,111.9774739200002,53350.110624 2025-03-31,11:21:07.000,90,11083625,12685,0,1743420066,12981.442239279997,111.98452304999955,53350.07568840001 2025-03-31,11:21:08.000,90,11083641,12685,0,1743420067,12981.496129760002,112.0056704400049,53350.054727040006 2025-03-31,11:21:09.000,90,11083679,12645,0,1743420068,12981.482657139997,112.06911260999914,53350.02677856001 2025-03-31,11:21:10.000,90,11083672,12525,0,1743420069,12981.496129760002,112.0761617399985,53349.99883008001 2025-03-31,11:21:11.000,90,11083643,12605,0,1743420070,12981.489393449992,112.09026000000449,53350.005817200006 2025-03-31,11:21:12.000,90,11083612,13005,0,1743420071,12981.455711900002,112.13255478000065,53349.984855840004 2025-03-31,11:21:13.000,90,11083714,12765,0,1743420072,12981.435502970002,112.10435826000321,53349.94293312 2025-03-31,11:21:14.000,90,11083632,12805,0,1743420073,12981.374876180002,112.14665303999936,53349.90799752001 2025-03-31,11:21:15.000,90,11083665,12805,0,1743420074,12981.320985699997,112.14665303999936,53349.95690736001 2025-03-31,11:21:16.000,90,11083569,12565,0,1743420075,12981.226677359991,112.21009521000087,53349.9010104 2025-03-31,11:21:17.000,90,11083594,12445,0,1743420076,12981.186259499991,112.16780043000472,53349.89402328 2025-03-31,11:21:18.000,90,11083592,12925,0,1743420077,12981.15257795,112.18189869000344,53349.82415208 2025-03-31,11:21:19.000,90,11083603,12565,0,1743420078,12981.118896399996,112.17484956000408,53349.866074800004 2025-03-31,11:21:20.000,90,11083609,12365,0,1743420079,12981.13236902,112.19599695000215,53349.81017784001 2025-03-31,11:21:21.000,90,11083627,12645,0,1743420080,12981.19299581,112.14665303999936,53349.78921648001 2025-03-31,11:21:22.000,90,11083645,12765,0,1743420081,12981.17278688,112.22419346999959,53349.768255120005 2025-03-31,11:21:23.000,90,11083614,12365,0,1743420082,12981.199732119996,112.23124259999895,53349.74030664001 2025-03-31,11:21:24.000,90,11083623,12485,0,1743420083,12981.179523189996,112.25943912000366,53349.7263324 2025-03-31,11:21:25.000,90,11083599,12725,0,1743420084,12981.098687469996,112.27353738000238,53349.71235816001 2025-03-31,11:21:26.000,90,11083612,12365,0,1743420085,12981.04479698999,112.2876356400011,53349.670435440006 2025-03-31,11:21:27.000,90,11083659,12765,0,1743420086,12981.017851749995,112.27353738000238,53349.68440968 2025-03-31,11:21:28.000,90,11083612,12645,0,1743420087,12981.01111544,112.25943912000366,53349.58659 2025-03-31,11:21:29.000,90,11083637,12605,0,1743420088,12981.038060679995,112.26648825000302,53349.64248696001 2025-03-31,11:21:30.000,90,11083596,12925,0,1743420089,12981.038060679995,112.34402868000325,53349.60755136 2025-03-31,11:21:31.000,90,11083614,12525,0,1743420090,12981.078478539996,112.3863234599994,53349.57261576001 2025-03-31,11:21:32.000,90,11083587,12685,0,1743420091,12981.03132437,112.40042171999812,53349.54466728001 2025-03-31,11:21:33.000,90,11083590,12805,0,1743420092,12981.02458805999,112.42156911000347,53349.53768016 2025-03-31,11:21:34.000,90,11083591,12845,0,1743420093,12981.038060679995,112.41451998000412,53349.55864152 2025-03-31,11:21:35.000,90,11083620,12805,0,1743420094,12980.997642819995,112.44976563000091,53349.52370592001 2025-03-31,11:21:36.000,90,11083624,12845,0,1743420095,12980.997642819995,112.47091301999899,53349.4468476 2025-03-31,11:21:37.000,90,11083644,12565,0,1743420096,12980.95048865,112.5343551900005,53349.49575744001 2025-03-31,11:21:38.000,90,11083573,12725,0,1743420097,12980.916807099995,112.54140431999986,53349.41889912 2025-03-31,11:21:39.000,90,11083656,12645,0,1743420098,12980.896598169995,112.58369910000329,53349.39095064 2025-03-31,11:21:40.000,90,11083639,12885,0,1743420099,12980.88312554999,112.6330430099988,53349.35601504001 2025-03-31,11:21:41.000,90,11083675,12525,0,1743420100,12980.856180309995,112.69648518000031,53349.41889912 2025-03-31,11:21:42.000,90,11083633,12645,0,1743420101,12980.82923507,112.76697648000118,53349.4468476 2025-03-31,11:21:43.000,90,11083643,12605,0,1743420102,12980.80228982999,112.79517299999861,53349.383963520006 2025-03-31,11:21:44.000,90,11083606,12645,0,1743420103,12980.78881721,112.76697648000118,53349.30710520001 2025-03-31,11:21:45.000,90,11083636,12485,0,1743420104,12980.795553519994,112.83041865000268,53349.32806656001 2025-03-31,11:21:46.000,90,11083622,12765,0,1743420105,12980.78208089999,112.90795908000291,53349.363002160004 2025-03-31,11:21:47.000,90,11083631,12525,0,1743420106,12980.80228982999,112.96435211999778,53349.32806656001 2025-03-31,11:21:48.000,90,11083654,12845,0,1743420107,12980.755135659994,113.04189254999801,53349.30710520001 2025-03-31,11:21:49.000,90,11083652,12565,0,1743420108,12980.74166303999,113.055990810004,53349.28614384001 2025-03-31,11:21:50.000,90,11083629,12725,0,1743420109,12980.734926729994,113.12648211000487,53349.29313096 2025-03-31,11:21:51.000,90,11083659,12645,0,1743420110,12980.667563629999,113.1899242799991,53349.23723400001 2025-03-31,11:21:52.000,90,11083665,12685,0,1743420111,12980.640618389989,113.26041557999997,53349.25819536001 2025-03-31,11:21:53.000,90,11083657,12285,0,1743420112,12980.627145769999,113.35205426999892,53349.25120824 2025-03-31,11:21:54.000,90,11083688,12885,0,1743420113,12980.600200529989,113.42254556999978,53349.20928552001 2025-03-31,11:21:55.000,90,11083640,12645,0,1743420114,12980.553046359993,113.46484035000321,53349.20928552001 2025-03-31,11:21:56.000,90,11083600,12685,0,1743420115,12980.512628499993,113.51418425999873,53349.216272640006 2025-03-31,11:21:57.000,90,11083599,12605,0,1743420116,12980.526101119998,113.56352817000152,53349.265182480005 2025-03-31,11:21:58.000,90,11083636,12805,0,1743420117,12980.566518979998,113.62697034000303,53349.18832416001 2025-03-31,11:21:59.000,90,11083600,12805,0,1743420118,12980.600200529989,113.73975642000005,53349.15338856 2025-03-31,11:22:00.000,90,11083639,12725,0,1743420119,12980.553046359993,113.81024772000092,53349.167362800006 2025-03-31,11:22:01.000,90,11083626,12525,0,1743420120,12980.559782669989,113.8948372800005,53349.16037568001 2025-03-31,11:22:02.000,90,11083648,12605,0,1743420121,12980.539573739989,113.91598466999858,53349.08351736 2025-03-31,11:22:03.000,90,11083613,12445,0,1743420122,12980.539573739989,114.01467249000416,53349.1324272 2025-03-31,11:22:04.000,90,11083637,12845,0,1743420123,12980.465474329998,114.08516378999775,53349.1324272 2025-03-31,11:22:05.000,90,11083653,12565,0,1743420124,12980.391374919993,114.16270421999798,53349.1324272 2025-03-31,11:22:06.000,90,11083675,12565,0,1743420125,12980.384638609998,114.19794987000205,53349.15338856 2025-03-31,11:22:07.000,90,11083611,12605,0,1743420126,12980.324011819997,114.24729378000484,53349.1324272 2025-03-31,11:22:08.000,90,11083621,12885,0,1743420127,12980.310539199992,114.26844117000292,53349.097491600005 2025-03-31,11:22:09.000,90,11083640,12805,0,1743420128,12980.263385029997,114.33893247000378,53349.07653024 2025-03-31,11:22:10.000,90,11083653,12445,0,1743420129,12980.270121339992,114.41647290000401,53349.03460752 2025-03-31,11:22:11.000,90,11083654,12485,0,1743420130,12980.283593959997,114.4517185500008,53349.04159464001 2025-03-31,11:22:12.000,90,11083649,12965,0,1743420131,12980.256648720002,114.5010624600036,53349.06954312001 2025-03-31,11:22:13.000,90,11083611,12885,0,1743420132,12980.256648720002,114.52925898000103,53349.062556 2025-03-31,11:22:14.000,90,11083658,12605,0,1743420133,12980.290330269992,114.57860289000382,53349.027620400004 2025-03-31,11:22:15.000,90,11083657,12685,0,1743420134,12980.290330269992,114.64204505999805,53349.06954312001 2025-03-31,11:22:16.000,90,11083656,12365,0,1743420135,12980.310539199992,114.68433984000148,53349.00665904 2025-03-31,11:22:17.000,90,11083618,12725,0,1743420136,12980.330748129993,114.76188027000171,53349.00665904 2025-03-31,11:22:18.000,90,11083644,12525,0,1743420137,12980.263385029997,114.76892940000107,53348.929800720005 2025-03-31,11:22:19.000,90,11083607,12565,0,1743420138,12980.263385029997,114.79007678999915,53348.94377496 2025-03-31,11:22:20.000,90,11083626,12445,0,1743420139,12980.263385029997,114.79007678999915,53348.87390376001 2025-03-31,11:22:21.000,90,11083658,12605,0,1743420140,12980.270121339992,114.8112241800045,53348.887878 2025-03-31,11:22:22.000,90,11083657,12285,0,1743420141,12980.270121339992,114.83942070000194,53348.880890880006 2025-03-31,11:22:23.000,90,11083634,12565,0,1743420142,12980.303802889997,114.80417504999787,53348.84595528 2025-03-31,11:22:24.000,90,11083656,12805,0,1743420143,12980.324011819997,114.88876461000473,53348.887878 2025-03-31,11:22:25.000,90,11083622,12645,0,1743420144,12980.330748129993,114.93810852000024,53348.86691664 2025-03-31,11:22:26.000,90,11083656,12805,0,1743420145,12980.344220749997,114.93105939000088,53348.80403256001 2025-03-31,11:22:27.000,90,11083597,12725,0,1743420146,12980.377902300002,115.02269807999983,53348.82499392001 2025-03-31,11:22:28.000,90,11083573,12885,0,1743420147,12980.377902300002,115.0579437300039,53348.84595528 2025-03-31,11:22:29.000,90,11083599,12445,0,1743420148,12980.411583849993,115.0579437300039,53348.84595528 2025-03-31,11:22:30.000,90,11083648,12765,0,1743420149,12980.465474329998,115.13548416000413,53348.84595528 2025-03-31,11:22:31.000,90,11083684,12805,0,1743420150,12980.492419569993,115.11433676999877,53348.80403256001 2025-03-31,11:22:32.000,90,11083667,12565,0,1743420151,12980.559782669989,115.12843503000477,53348.83896816 2025-03-31,11:22:33.000,90,11083638,12685,0,1743420152,12980.627145769999,115.13548416000413,53348.82499392001 2025-03-31,11:22:34.000,90,11083701,12765,0,1743420153,12980.660827319989,115.12843503000477,53348.8180068 2025-03-31,11:22:35.000,90,11083610,12565,0,1743420154,12980.74166303999,115.07204199000262,53348.8180068 2025-03-31,11:22:36.000,90,11083645,12725,0,1743420155,12980.86291661999,115.12843503000477,53348.86691664 2025-03-31,11:22:37.000,90,11083640,12845,0,1743420156,12980.92354340999,115.17072981000092,53348.880890880006 2025-03-31,11:22:38.000,90,11083623,12725,0,1743420157,12981.04479698999,115.12843503000477,53348.85294240001 2025-03-31,11:22:39.000,90,11083620,12605,0,1743420158,12981.139105329996,115.17072981000092,53348.86691664 2025-03-31,11:22:40.000,90,11083631,12645,0,1743420159,12981.294040460001,115.17777894000028,53348.90185224001 2025-03-31,11:22:41.000,90,11083594,12685,0,1743420160,12981.435502970002,115.1566315500022,53348.90185224001 2025-03-31,11:22:42.000,90,11083660,12605,0,1743420161,12981.556756550002,115.23417198000243,53348.98569768 2025-03-31,11:22:43.000,90,11083660,12605,0,1743420162,12981.704955369998,115.22712285000307,53349.01364616 2025-03-31,11:22:44.000,90,11083694,12685,0,1743420163,12981.812736329994,115.17777894000028,53349.01364616 2025-03-31,11:22:45.000,90,11083687,12925,0,1743420164,12981.947462529999,115.18482806999964,53349.12544008 2025-03-31,11:22:46.000,90,11083697,12565,0,1743420165,12982.02829825,115.13548416000413,53349.097491600005 2025-03-31,11:22:47.000,90,11083639,12725,0,1743420166,12982.136079209995,115.18482806999964,53349.2022984 2025-03-31,11:22:48.000,90,11083678,12645,0,1743420167,12982.216914929995,115.17777894000028,53349.25120824 2025-03-31,11:22:49.000,90,11083633,13045,0,1743420168,12982.31122327,115.1566315500022,53349.23024688 2025-03-31,11:22:50.000,90,11083715,12885,0,1743420169,12982.398795299996,115.191877199999,53349.25120824 2025-03-31,11:22:51.000,90,11083664,12685,0,1743420170,12982.445949469991,115.1566315500022,53349.3420408 2025-03-31,11:22:52.000,90,11083642,12765,0,1743420171,12982.466158399991,115.20597545999772,53349.34902792 2025-03-31,11:22:53.000,90,11083553,12525,0,1743420172,12982.513312570001,115.18482806999964,53349.39095064 2025-03-31,11:22:54.000,90,11083654,12885,0,1743420173,12982.526785189992,115.24122111000179,53349.46082184 2025-03-31,11:22:55.000,90,11083701,12725,0,1743420174,12982.553730430001,115.19892632999836,53349.46780896 2025-03-31,11:22:56.000,90,11083639,12605,0,1743420175,12982.540257809997,115.17777894000028,53349.55864152 2025-03-31,11:22:57.000,90,11083622,12685,0,1743420176,12982.567203049992,115.22712285000307,53349.551654400006 2025-03-31,11:22:58.000,90,11083657,12845,0,1743420177,12982.587411979992,115.26941762999923,53349.59357712001 2025-03-31,11:22:59.000,90,11083673,12765,0,1743420178,12982.654775080002,115.28351588999794,53349.59357712001 2025-03-31,11:23:00.000,90,11083677,12765,0,1743420179,12982.742347109997,115.31171241000266,53349.670435440006 2025-03-31,11:23:01.000,90,11083623,12765,0,1743420180,12982.776028660002,115.33990893000009,53349.74030664001 2025-03-31,11:23:02.000,90,11083675,12645,0,1743420181,12982.843391759998,115.37515458000416,53349.73331952 2025-03-31,11:23:03.000,90,11083650,12325,0,1743420182,12982.904018549998,115.38220371000352,53349.74729376 2025-03-31,11:23:04.000,90,11083578,12885,0,1743420183,12982.930963789993,115.42449848999968,53349.817164960004 2025-03-31,11:23:05.000,90,11083634,12605,0,1743420184,12982.951172719993,115.43154761999904,53349.88004904001 2025-03-31,11:23:06.000,90,11083635,12765,0,1743420185,12983.011799509994,115.39630197000224,53349.887036160006 2025-03-31,11:23:07.000,90,11083662,12445,0,1743420186,12983.072426299994,115.44564587999776,53349.887036160006 2025-03-31,11:23:08.000,90,11083652,12725,0,1743420187,12983.13978939999,115.46679327000311,53349.887036160006 2025-03-31,11:23:09.000,90,11083708,12725,0,1743420188,12983.2071525,115.49498979000055,53349.99184296 2025-03-31,11:23:10.000,90,11083673,12565,0,1743420189,12983.24757036,115.53023544000462,53350.06870128 2025-03-31,11:23:11.000,90,11083638,12525,0,1743420190,12983.32166976999,115.57253022000077,53350.103636880005 2025-03-31,11:23:12.000,90,11083656,12445,0,1743420191,12983.42945073,115.56548109000141,53350.173508080006 2025-03-31,11:23:13.000,90,11083667,12525,0,1743420192,12983.436187039995,115.55843196000205,53350.201456560004 2025-03-31,11:23:14.000,90,11083673,12765,0,1743420193,12983.46313227999,115.52318630999798,53350.20844368 2025-03-31,11:23:15.000,90,11083664,12805,0,1743420194,12983.49007752,115.5513828300027,53350.23639216 2025-03-31,11:23:16.000,90,11083684,12605,0,1743420195,12983.51028645,115.50908804999926,53350.2503664 2025-03-31,11:23:17.000,90,11083673,12685,0,1743420196,12983.52375906999,115.5020389199999,53350.285302 2025-03-31,11:23:18.000,90,11083658,12845,0,1743420197,12983.6113311,115.5020389199999,53350.34818608 2025-03-31,11:23:19.000,90,11083602,12685,0,1743420198,12983.604594789991,115.45974414000375,53350.40408304 2025-03-31,11:23:20.000,90,11083624,12525,0,1743420199,12983.658485269996,115.45974414000375,53350.369147440004 2025-03-31,11:23:21.000,90,11083685,12685,0,1743420200,12983.698903129996,115.42449848999968,53350.43203152001 2025-03-31,11:23:22.000,90,11083669,12485,0,1743420201,12983.671957890001,115.41744936000032,53350.45998000001 2025-03-31,11:23:23.000,90,11083666,12565,0,1743420202,12983.651748960001,115.38220371000352,53350.4250444 2025-03-31,11:23:24.000,90,11083660,12845,0,1743420203,12983.665221579991,115.4033511000016,53350.46696712 2025-03-31,11:23:25.000,90,11083697,12605,0,1743420204,12983.624803719991,115.36105631999817,53350.4949156 2025-03-31,11:23:26.000,90,11083643,12405,0,1743420205,12983.604594789991,115.31876154000201,53350.4949156 2025-03-31,11:23:27.000,90,11083652,12605,0,1743420206,12983.54396799999,115.31171241000266,53350.50190272001 2025-03-31,11:23:28.000,90,11083702,12805,0,1743420207,12983.53049538,115.29761415000394,53350.48094136001 2025-03-31,11:23:29.000,90,11083698,12845,0,1743420208,12983.44965966,115.26941762999923,53350.487928480004 2025-03-31,11:23:30.000,90,11083652,12365,0,1743420209,12983.395769179995,115.2553193700005,53350.4949156 2025-03-31,11:23:31.000,90,11083678,12725,0,1743420210,12983.36208762999,115.21302459000435,53350.52985120001 2025-03-31,11:23:32.000,90,11083693,12845,0,1743420211,12983.314933459995,115.17072981000092,53350.47395424 2025-03-31,11:23:33.000,90,11083691,12565,0,1743420212,12983.26777929,115.23417198000243,53350.487928480004 2025-03-31,11:23:34.000,90,11083614,12565,0,1743420213,12983.254306669995,115.14958242000284,53350.38312168001 2025-03-31,11:23:35.000,90,11083631,12685,0,1743420214,12983.274515599995,115.13548416000413,53350.4250444 2025-03-31,11:23:36.000,90,11083630,12605,0,1743420215,12983.32840608,115.12843503000477,53350.45299288 2025-03-31,11:23:37.000,90,11083660,12645,0,1743420216,12983.34861501,115.10728763999941,53350.44600576 2025-03-31,11:23:38.000,90,11083616,12685,0,1743420217,12983.355351319995,115.10728763999941,53350.487928480004 2025-03-31,11:23:39.000,90,11083626,12885,0,1743420218,12983.375560249995,115.12138589999813,53350.508889840006 2025-03-31,11:23:40.000,90,11083649,12885,0,1743420219,12983.42271441999,115.10728763999941,53350.52286408 2025-03-31,11:23:41.000,90,11083615,12725,0,1743420220,12983.46986859,115.10023851000005,53350.46696712 2025-03-31,11:23:42.000,90,11083667,12725,0,1743420221,12983.49007752,115.07909112000198,53350.557799680006 2025-03-31,11:23:43.000,90,11083659,12765,0,1743420222,12983.50355013999,115.03679633999855,53350.4949156 2025-03-31,11:23:44.000,90,11083628,12765,0,1743420223,12983.49007752,115.0438454699979,53350.54382544 2025-03-31,11:23:45.000,90,11083657,12605,0,1743420224,12983.46986859,114.98745243000303,53350.487928480004 2025-03-31,11:23:46.000,90,11083695,12605,0,1743420225,12983.48334120999,114.93105939000088,53350.54382544 2025-03-31,11:23:47.000,90,11083610,12845,0,1743420226,12983.46986859,114.90286287000345,53350.557799680006 2025-03-31,11:23:48.000,90,11083660,12805,0,1743420227,12983.46986859,114.89581374000409,53350.57876104001 2025-03-31,11:23:49.000,90,11083672,12965,0,1743420228,12983.46313227999,114.89581374000409,53350.5647868 2025-03-31,11:23:50.000,90,11083675,12925,0,1743420229,12983.44965966,114.78302765999979,53350.5647868 2025-03-31,11:23:51.000,90,11083700,12525,0,1743420230,12983.395769179995,114.80417504999787,53350.59273528 2025-03-31,11:23:52.000,90,11083671,12565,0,1743420231,12983.36882394,114.7971259199985,53350.634658 2025-03-31,11:23:53.000,90,11083679,12645,0,1743420232,12983.335142389995,114.72663462000492,53350.62068376 2025-03-31,11:23:54.000,90,11083612,12525,0,1743420233,12983.30146083999,114.6984381000002,53350.634658 2025-03-31,11:23:55.000,90,11083709,12845,0,1743420234,12983.24757036,114.71958548999828,53350.5647868 2025-03-31,11:23:56.000,90,11083695,12525,0,1743420235,12983.213888809994,114.66319245000341,53350.66260648 2025-03-31,11:23:57.000,90,11083704,12645,0,1743420236,12983.173470949994,114.6984381000002,53350.606709520005 2025-03-31,11:23:58.000,90,11083669,12805,0,1743420237,12983.099371539989,114.6349959299987,53350.62068376 2025-03-31,11:23:59.000,90,11083617,12645,0,1743420238,12983.032008439994,114.64204505999805,53350.634658 2025-03-31,11:24:00.000,90,11083647,12685,0,1743420239,12983.005063199998,114.67729071000213,53350.59273528 2025-03-31,11:24:01.000,90,11083671,12765,0,1743420240,12982.984854269998,114.6349959299987,53350.62068376 2025-03-31,11:24:02.000,90,11083664,12805,0,1743420241,12983.005063199998,114.6984381000002,53350.64164512 2025-03-31,11:24:03.000,90,11083660,12725,0,1743420242,12983.018535819989,114.72663462000492,53350.62068376 2025-03-31,11:24:04.000,90,11083649,13125,0,1743420243,12983.079162609989,114.71958548999828,53350.69055496 2025-03-31,11:24:05.000,90,11083634,12885,0,1743420244,12983.099371539989,114.76892940000107,53350.725490560006 2025-03-31,11:24:06.000,90,11083612,12525,0,1743420245,12983.079162609989,114.8112241800045,53350.704529200004 2025-03-31,11:24:07.000,90,11083646,12485,0,1743420246,12983.045481059999,114.87466634999873,53350.69754208001 2025-03-31,11:24:08.000,90,11083701,12485,0,1743420247,12982.971381649993,114.85351896000066,53350.71151632 2025-03-31,11:24:09.000,90,11083679,12965,0,1743420248,12982.957909029989,114.86761721999937,53350.71151632 2025-03-31,11:24:10.000,90,11083676,12525,0,1743420249,12982.930963789993,114.86056809000002,53350.71151632 2025-03-31,11:24:11.000,90,11083593,12645,0,1743420250,12982.917491169988,114.86761721999937,53350.73247768 2025-03-31,11:24:12.000,90,11083674,12525,0,1743420251,12982.978117959989,114.85351896000066,53350.774400400005 2025-03-31,11:24:13.000,90,11083626,12845,0,1743420252,12982.984854269998,114.88876461000473,53350.76741328001 2025-03-31,11:24:14.000,90,11083606,12445,0,1743420253,12982.971381649993,114.9451576499996,53350.74645192001 2025-03-31,11:24:15.000,90,11083675,13005,0,1743420254,12983.005063199998,114.95925590999832,53350.79536176001 2025-03-31,11:24:16.000,90,11083675,12965,0,1743420255,12983.018535819989,114.99450156000239,53350.78837464 2025-03-31,11:24:17.000,90,11083678,12845,0,1743420256,12983.011799509994,115.00859982000111,53350.76741328001 2025-03-31,11:24:18.000,90,11083648,12565,0,1743420257,12982.971381649993,115.01564895000047,53350.83728448001 2025-03-31,11:24:19.000,90,11083679,12605,0,1743420258,12982.964645339998,115.02974720999919,53350.86523296001 2025-03-31,11:24:20.000,90,11083655,12805,0,1743420259,12982.984854269998,115.03679633999855,53350.88619432001 2025-03-31,11:24:21.000,90,11083624,12805,0,1743420260,12983.025272129998,115.07204199000262,53350.872220080004 2025-03-31,11:24:22.000,90,11083614,12645,0,1743420261,12982.991590579993,115.02974720999919,53350.893181440006 2025-03-31,11:24:23.000,90,11083609,12725,0,1743420262,12982.998326889989,115.0579437300039,53350.93510416001 2025-03-31,11:24:24.000,90,11083632,12685,0,1743420263,12983.065689989999,115.11433676999877,53350.92811704 2025-03-31,11:24:25.000,90,11083643,12525,0,1743420264,12982.998326889989,115.12843503000477,53350.96305264001 2025-03-31,11:24:26.000,90,11083670,12765,0,1743420265,12983.011799509994,115.1566315500022,53351.00497536001 2025-03-31,11:24:27.000,90,11083652,12845,0,1743420266,12982.917491169988,115.20597545999772,53351.0189496 2025-03-31,11:24:28.000,90,11083662,12605,0,1743420267,12982.796237590002,115.24122111000179,53350.991001120005 2025-03-31,11:24:29.000,90,11083594,12805,0,1743420268,12982.742347109997,115.24122111000179,53351.011962480006 2025-03-31,11:24:30.000,90,11083685,12525,0,1743420269,12982.661511389997,115.19892632999836,53350.97702688 2025-03-31,11:24:31.000,90,11083638,12805,0,1743420270,12982.641302459997,115.18482806999964,53351.03292384001 2025-03-31,11:24:32.000,90,11083653,12725,0,1743420271,12982.621093529997,115.2553193700005,53350.97003976 2025-03-31,11:24:33.000,90,11083688,12805,0,1743420272,12982.668247699992,115.24122111000179,53351.03292384001 2025-03-31,11:24:34.000,90,11083594,12725,0,1743420273,12982.634566150002,115.3046632800033,53351.02593672 2025-03-31,11:24:35.000,90,11083658,12445,0,1743420274,12982.621093529997,115.33285980000073,53350.942091280005 2025-03-31,11:24:36.000,90,11083642,12485,0,1743420275,12982.654775080002,115.3681054500048,53351.011962480006 2025-03-31,11:24:37.000,90,11083681,12685,0,1743420276,12982.668247699992,115.41040023000096,53350.97003976 2025-03-31,11:24:38.000,90,11083690,12285,0,1743420277,12982.668247699992,115.45269501000439,53350.92112992 2025-03-31,11:24:39.000,90,11083576,12365,0,1743420278,12982.681720319997,115.45974414000375,53350.942091280005 2025-03-31,11:24:40.000,90,11083678,12805,0,1743420279,12982.695192940002,115.5020389199999,53350.90016856 2025-03-31,11:24:41.000,90,11083672,12685,0,1743420280,12982.749083419993,115.50908804999926,53350.92811704 2025-03-31,11:24:42.000,90,11083675,12645,0,1743420281,12982.776028660002,115.53728457000398,53350.93510416001 2025-03-31,11:24:43.000,90,11083672,12765,0,1743420282,12982.742347109997,115.5513828300027,53350.97702688 2025-03-31,11:24:44.000,90,11083645,12685,0,1743420283,12982.715401870002,115.55843196000205,53350.97003976 2025-03-31,11:24:45.000,90,11083705,12685,0,1743420284,12982.648038769992,115.57253022000077,53350.9490784 2025-03-31,11:24:46.000,90,11083691,12445,0,1743420285,12982.580675669997,115.58662847999949,53350.98401400001 2025-03-31,11:24:47.000,90,11083708,12805,0,1743420286,12982.546994119992,115.63597239000228,53350.96305264001 2025-03-31,11:24:48.000,90,11083645,12885,0,1743420287,12982.479631019996,115.57253022000077,53350.99798824 2025-03-31,11:24:49.000,90,11083601,12565,0,1743420288,12982.419004229996,115.62892326000292,53351.011962480006 2025-03-31,11:24:50.000,90,11083646,12605,0,1743420289,12982.338168509996,115.66416890999972,53350.96305264001 2025-03-31,11:24:51.000,90,11083648,12645,0,1743420290,12982.26406909999,115.67826716999843,53351.00497536001 2025-03-31,11:24:52.000,90,11083645,12685,0,1743420291,12982.20344230999,115.69941456000379,53350.97702688 2025-03-31,11:24:53.000,90,11083674,12445,0,1743420292,12982.14281551999,115.7135128200025,53351.00497536001 2025-03-31,11:24:54.000,90,11083670,12685,0,1743420293,12982.06871611,115.74170933999994,53350.96305264001 2025-03-31,11:24:55.000,90,11083695,12605,0,1743420294,12982.075452419995,115.81220064000081,53350.91414280001 2025-03-31,11:24:56.000,90,11083671,12885,0,1743420295,12981.994616699994,115.81220064000081,53350.88619432001 2025-03-31,11:24:57.000,90,11083604,12685,0,1743420296,12981.933989909994,115.88974107000104,53350.86523296001 2025-03-31,11:24:58.000,90,11083686,13005,0,1743420297,12981.913780979994,115.90383932999976,53350.872220080004 2025-03-31,11:24:59.000,90,11083640,12845,0,1743420298,12981.886835739999,115.88974107000104,53350.85125872 2025-03-31,11:25:00.000,90,11083666,12565,0,1743420299,12981.812736329994,115.93908498000383,53350.83029736 2025-03-31,11:25:01.000,90,11083635,12805,0,1743420300,12981.826208949999,115.98137975999998,53350.81632312001 2025-03-31,11:25:02.000,90,11083623,12965,0,1743420301,12981.745373229998,115.98842888999934,53350.79536176001 2025-03-31,11:25:03.000,90,11083666,12605,0,1743420302,12981.664537509998,116.03072367000277,53350.80234888 2025-03-31,11:25:04.000,90,11083609,12645,0,1743420303,12981.630855959993,116.03777280000213,53350.76741328001 2025-03-31,11:25:05.000,90,11083614,12565,0,1743420304,12981.570229169993,116.05892019000021,53350.76741328001 2025-03-31,11:25:06.000,90,11083704,12725,0,1743420305,12981.536547620002,116.06596931999957,53350.74645192001 2025-03-31,11:25:07.000,90,11083628,12725,0,1743420306,12981.516338690002,116.12236236000172,53350.71151632 2025-03-31,11:25:08.000,90,11083648,12605,0,1743420307,12981.422030349997,116.22105018000002,53350.655619360004 2025-03-31,11:25:09.000,90,11083666,12765,0,1743420308,12981.395085110002,116.28449235000153,53350.676580720006 2025-03-31,11:25:10.000,90,11083596,12725,0,1743420309,12981.287304149992,116.37613104000047,53350.64164512 2025-03-31,11:25:11.000,90,11083659,12725,0,1743420310,12981.219941049996,116.38318016999983,53350.58574816 2025-03-31,11:25:12.000,90,11083606,12525,0,1743420311,12981.12563270999,116.44662234000134,53350.58574816 2025-03-31,11:25:13.000,90,11083645,12925,0,1743420312,12981.098687469996,116.47481885999878,53350.5647868 2025-03-31,11:25:14.000,90,11083654,12525,0,1743420313,12981.04479698999,116.48891712000477,53350.557799680006 2025-03-31,11:25:15.000,90,11083619,12685,0,1743420314,12981.017851749995,116.53826103000029,53350.487928480004 2025-03-31,11:25:16.000,90,11083588,12565,0,1743420315,12981.02458805999,116.58760494000308,53350.50190272001 2025-03-31,11:25:17.000,90,11083650,12765,0,1743420316,12980.98417019999,116.60875233000115,53350.38312168001 2025-03-31,11:25:18.000,90,11083608,12605,0,1743420317,12981.00437912999,116.64399797999795,53350.37613456 2025-03-31,11:25:19.000,90,11083629,12605,0,1743420318,12980.957224959995,116.62989971999923,53350.38312168001 2025-03-31,11:25:20.000,90,11083613,12485,0,1743420319,12980.91007079,116.67924363000202,53350.369147440004 2025-03-31,11:25:21.000,90,11083626,12605,0,1743420320,12980.896598169995,116.72858754000481,53350.369147440004 2025-03-31,11:25:22.000,90,11083665,12765,0,1743420321,12980.86291661999,116.7990788399984,53350.320237600004 2025-03-31,11:25:23.000,90,11083630,12805,0,1743420322,12980.849444,116.7990788399984,53350.27831488 2025-03-31,11:25:24.000,90,11083593,12885,0,1743420323,12980.84270768999,116.82022623000375,53350.23639216 2025-03-31,11:25:25.000,90,11083601,12765,0,1743420324,12980.815762449995,116.8131771000044,53350.1804952 2025-03-31,11:25:26.000,90,11083645,12605,0,1743420325,12980.775344589994,116.87661926999863,53350.173508080006 2025-03-31,11:25:27.000,90,11083576,12445,0,1743420326,12980.76187196999,116.84842275000119,53350.13158536 2025-03-31,11:25:28.000,90,11083588,12525,0,1743420327,12980.734926729994,116.90481579000334,53350.152546720004 2025-03-31,11:25:29.000,90,11083639,12805,0,1743420328,12980.68103624999,116.93301231000078,53350.08966264 2025-03-31,11:25:30.000,90,11083603,12885,0,1743420329,12980.647354699999,116.9471105699995,53350.08966264 2025-03-31,11:25:31.000,90,11083651,12725,0,1743420330,12980.573255289994,116.91891405000206,53350.0407528 2025-03-31,11:25:32.000,90,11083678,12725,0,1743420331,12980.505892189998,116.92596318000142,53349.97786872001 2025-03-31,11:25:33.000,90,11083677,12725,0,1743420332,12980.465474329998,116.95415969999885,53349.97786872001 2025-03-31,11:25:34.000,90,11083673,12645,0,1743420333,12980.438529089988,116.91891405000206,53349.94293312 2025-03-31,11:25:35.000,90,11083631,12605,0,1743420334,12980.418320160003,116.90481579000334,53349.87306192 2025-03-31,11:25:36.000,90,11083664,13005,0,1743420335,12980.377902300002,116.92596318000142,53349.85908768001 2025-03-31,11:25:37.000,90,11083634,12565,0,1743420336,12980.330748129993,116.95415969999885,53349.85210056 2025-03-31,11:25:38.000,90,11083662,12365,0,1743420337,12980.256648720002,116.91891405000206,53349.73331952 2025-03-31,11:25:39.000,90,11083624,13005,0,1743420338,12980.249912409992,116.95415969999885,53349.77524224 2025-03-31,11:25:40.000,90,11083624,12605,0,1743420339,12980.189285619992,116.95415969999885,53349.67742256 2025-03-31,11:25:41.000,90,11083657,12325,0,1743420340,12980.135395140001,116.95415969999885,53349.6564612 2025-03-31,11:25:42.000,90,11083670,12645,0,1743420341,12980.020877869996,116.94006144000014,53349.63549984 2025-03-31,11:25:43.000,90,11083619,12845,0,1743420342,12979.9737237,116.92596318000142,53349.530693040004 2025-03-31,11:25:44.000,90,11083698,12805,0,1743420343,12980.014141560001,116.91891405000206,53349.53768016 2025-03-31,11:25:45.000,90,11083633,12765,0,1743420344,12979.960251079996,116.9118649200027,53349.43986048 2025-03-31,11:25:46.000,90,11083663,12685,0,1743420345,12979.89288798,116.96120882999821,53349.45383472001 2025-03-31,11:25:47.000,90,11083652,12805,0,1743420346,12979.86594273999,116.93301231000078,53349.43986048 2025-03-31,11:25:48.000,90,11083635,12645,0,1743420347,12979.85247012,116.96120882999821,53349.32806656001 2025-03-31,11:25:49.000,90,11083642,12365,0,1743420348,12979.798579639995,116.96120882999821,53349.363002160004 2025-03-31,11:25:50.000,90,11083652,12965,0,1743420349,12979.7716344,117.01760187000036,53349.3420408 2025-03-31,11:25:51.000,90,11083612,12525,0,1743420350,12979.72448022999,117.010552740001,53349.27915672 2025-03-31,11:25:52.000,90,11083651,12525,0,1743420351,12979.697534989995,116.98940535000293,53349.23723400001 2025-03-31,11:25:53.000,90,11083630,12605,0,1743420352,12979.636908199995,117.01760187000036,53349.23024688 2025-03-31,11:25:54.000,90,11083603,12285,0,1743420353,12979.63017189,116.99645448000228,53349.16037568001 2025-03-31,11:25:55.000,90,11083719,12725,0,1743420354,12979.58301771999,117.05284752000443,53349.12544008 2025-03-31,11:25:56.000,90,11083583,12725,0,1743420355,12979.56280878999,117.10924055999931,53349.097491600005 2025-03-31,11:25:57.000,90,11083677,12765,0,1743420356,12979.52239092999,117.07399491000251,53349.06954312001 2025-03-31,11:25:58.000,90,11083629,12485,0,1743420357,12979.448291519999,117.08809317000123,53349.03460752 2025-03-31,11:25:59.000,90,11083690,12645,0,1743420358,12979.380928419989,117.06694578000315,53348.97172344001 2025-03-31,11:26:00.000,90,11083666,12565,0,1743420359,12979.347246869998,117.10924055999931,53348.93678784 2025-03-31,11:26:01.000,90,11083620,12645,0,1743420360,12979.313565319993,117.11628968999867,53348.929800720005 2025-03-31,11:26:02.000,90,11083661,12645,0,1743420361,12979.306829009998,117.08809317000123,53348.91582648 2025-03-31,11:26:03.000,90,11083673,12685,0,1743420362,12979.320301629989,117.08104404000187,53348.83896816 2025-03-31,11:26:04.000,90,11083653,12805,0,1743420363,12979.353983179994,117.13038795000466,53348.8180068 2025-03-31,11:26:05.000,90,11083638,12765,0,1743420364,12979.394401039994,117.16563360000146,53348.7481356 2025-03-31,11:26:06.000,90,11083708,12805,0,1743420365,12979.353983179994,117.14448621000338,53348.77608408 2025-03-31,11:26:07.000,90,11083641,12605,0,1743420366,12979.333774249993,117.19383011999889,53348.76909696 2025-03-31,11:26:08.000,90,11083641,12765,0,1743420367,12979.347246869998,117.19383011999889,53348.69922576 2025-03-31,11:26:09.000,90,11083621,12685,0,1743420368,12979.266411149998,117.2220266400036,53348.6782644 2025-03-31,11:26:10.000,90,11083688,12525,0,1743420369,12979.266411149998,117.20087924999825,53348.692238640004 2025-03-31,11:26:11.000,90,11083655,12645,0,1743420370,12979.192311739993,117.20792838000489,53348.60140608 2025-03-31,11:26:12.000,90,11083632,12765,0,1743420371,12979.118212330002,117.23612490000232,53348.61538032001 2025-03-31,11:26:13.000,90,11083659,12805,0,1743420372,12979.104739709997,117.22907577000296,53348.56647048001 2025-03-31,11:26:14.000,90,11083571,12685,0,1743420373,12979.057585540002,117.20792838000489,53348.55948336 2025-03-31,11:26:15.000,90,11083662,12765,0,1743420374,12979.017167680002,117.2220266400036,53348.53153488 2025-03-31,11:26:16.000,90,11083662,12845,0,1743420375,12978.949804579992,117.25022316000104,53348.51756064001 2025-03-31,11:26:17.000,90,11083626,12645,0,1743420376,12978.936331960002,117.2220266400036,53348.44070232 2025-03-31,11:26:18.000,90,11083624,12725,0,1743420377,12978.895914100001,117.23612490000232,53348.4337152 2025-03-31,11:26:19.000,90,11083659,12805,0,1743420378,12978.929595649992,117.20792838000489,53348.45467656 2025-03-31,11:26:20.000,90,11083634,12565,0,1743420379,12978.936331960002,117.2220266400036,53348.39179248 2025-03-31,11:26:21.000,90,11083628,12725,0,1743420380,12978.956540890002,117.22907577000296,53348.363844 2025-03-31,11:26:22.000,90,11083660,12405,0,1743420381,12979.010431369992,117.26432141999976,53348.363844 2025-03-31,11:26:23.000,90,11083612,12845,0,1743420382,12979.044112919997,117.2572722900004,53348.33589552 2025-03-31,11:26:24.000,90,11083610,12485,0,1743420383,12979.057585540002,117.29956707000383,53348.356856880004 2025-03-31,11:26:25.000,90,11083623,12525,0,1743420384,12979.057585540002,117.27137054999912,53348.30095992001 2025-03-31,11:26:26.000,90,11083596,12685,0,1743420385,12979.050849229992,117.30661620000319,53348.307947040004 2025-03-31,11:26:27.000,90,11083646,12525,0,1743420386,12979.071058159992,117.32071446000191,53348.25205008001 2025-03-31,11:26:28.000,90,11083663,12685,0,1743420387,12979.050849229992,117.34186184999999,53348.259037200005 2025-03-31,11:26:29.000,90,11083671,12805,0,1743420388,12979.104739709997,117.3700583700047,53348.26602432 2025-03-31,11:26:30.000,90,11083657,12645,0,1743420389,12979.111476019993,117.36300923999806,53348.23108872001 2025-03-31,11:26:31.000,90,11083564,12765,0,1743420390,12979.044112919997,117.37710750000406,53348.21711448 2025-03-31,11:26:32.000,90,11083607,12565,0,1743420391,12979.030640299992,117.3700583700047,53348.17519176 2025-03-31,11:26:33.000,90,11083631,12845,0,1743420392,12979.003695059997,117.41235315000085,53348.16820464 2025-03-31,11:26:34.000,90,11083637,12925,0,1743420393,12978.996958750002,117.42645140999957,53348.189166000004 2025-03-31,11:26:35.000,90,11083661,12565,0,1743420394,12978.970013509992,117.43350053999893,53348.161217520006 2025-03-31,11:26:36.000,90,11083651,12765,0,1743420395,12978.902650409997,117.42645140999957,53348.16820464 2025-03-31,11:26:37.000,90,11083623,12445,0,1743420396,12978.916123030001,117.468746190003,53348.10532056 2025-03-31,11:26:38.000,90,11083648,12485,0,1743420397,12978.875705170001,117.46169706000364,53348.16820464 2025-03-31,11:26:39.000,90,11083643,12565,0,1743420398,12978.936331960002,117.48989358000108,53348.10532056 2025-03-31,11:26:40.000,90,11083634,12445,0,1743420399,12978.916123030001,117.55333575000259,53348.08435920001 2025-03-31,11:26:41.000,90,11083635,12685,0,1743420400,12978.996958750002,117.5674340100013,53348.13326904001 2025-03-31,11:26:42.000,90,11083638,12765,0,1743420401,12979.057585540002,117.6026796599981,53348.07737208 2025-03-31,11:26:43.000,90,11083674,12605,0,1743420402,12979.064321849997,117.63087618000282,53348.08435920001 2025-03-31,11:26:44.000,90,11083588,12605,0,1743420403,12979.138421260002,117.65202357000089,53348.05641072 2025-03-31,11:26:45.000,90,11083658,12925,0,1743420404,12979.212520669993,117.7154657400024,53348.15423040001 2025-03-31,11:26:46.000,90,11083600,12565,0,1743420405,12979.279883769988,117.79300617000263,53348.15423040001 2025-03-31,11:26:47.000,90,11083597,12805,0,1743420406,12979.232729599993,117.84235007999814,53348.09833344 2025-03-31,11:26:48.000,90,11083686,12525,0,1743420407,12979.246202219998,117.90579224999965,53348.08435920001 2025-03-31,11:26:49.000,90,11083579,12485,0,1743420408,12979.279883769988,117.91284137999901,53348.1192948 2025-03-31,11:26:50.000,90,11083610,12925,0,1743420409,12979.306829009998,117.93398877000436,53348.1192948 2025-03-31,11:26:51.000,90,11083711,12285,0,1743420410,12979.347246869998,117.98333267999988,53348.12628192 2025-03-31,11:26:52.000,90,11083637,12605,0,1743420411,12979.360719489989,118.07497136999882,53348.11230768001 2025-03-31,11:26:53.000,90,11083638,12805,0,1743420412,12979.407873659999,118.13136441000097,53348.12628192 2025-03-31,11:26:54.000,90,11083630,12605,0,1743420413,12979.414609969994,118.1595609299984,53348.14724328 2025-03-31,11:26:55.000,90,11083644,12805,0,1743420414,12979.421346279989,118.13841354000033,53348.15423040001 2025-03-31,11:26:56.000,90,11083635,12725,0,1743420415,12979.441555209989,118.15251179999905,53348.17519176 2025-03-31,11:26:57.000,90,11083643,12805,0,1743420416,12979.441555209989,118.20185571000184,53348.20314024001 2025-03-31,11:26:58.000,90,11083638,12525,0,1743420417,12979.508918309999,118.20185571000184,53348.19615312 2025-03-31,11:26:59.000,90,11083625,12885,0,1743420418,12979.508918309999,118.25824875000399,53348.189166000004 2025-03-31,11:27:00.000,90,11083682,13005,0,1743420419,12979.52239092999,118.28644527000142,53348.17519176 2025-03-31,11:27:01.000,90,11083628,12965,0,1743420420,12979.54259985999,118.3075926599995,53348.23108872001 2025-03-31,11:27:02.000,90,11083625,12525,0,1743420421,12979.60996296,118.32169091999822,53348.21711448 2025-03-31,11:27:03.000,90,11083620,12645,0,1743420422,12979.64364450999,118.38513308999973,53348.161217520006 2025-03-31,11:27:04.000,90,11083691,12805,0,1743420423,12979.657117129995,118.39923134999844,53348.23807584 2025-03-31,11:27:05.000,90,11083653,12725,0,1743420424,12979.67058975,118.48382090999803,53348.24506296 2025-03-31,11:27:06.000,90,11083637,12605,0,1743420425,12979.657117129995,118.5190665600021,53348.2241016 2025-03-31,11:27:07.000,90,11083680,12485,0,1743420426,12979.65038082,118.56841047000489,53348.189166000004 2025-03-31,11:27:08.000,90,11083643,12645,0,1743420427,12979.636908199995,118.6177543800004,53348.25205008001 2025-03-31,11:27:09.000,90,11083644,12445,0,1743420428,12979.616699269995,118.58250873000361,53348.23807584 2025-03-31,11:27:10.000,90,11083611,12365,0,1743420429,12979.70427129999,118.61070525000105,53348.2939728 2025-03-31,11:27:11.000,90,11083668,12525,0,1743420430,12979.68406236999,118.66004916000384,53348.26602432 2025-03-31,11:27:12.000,90,11083692,12605,0,1743420431,12979.69079868,118.72349132999807,53348.259037200005 2025-03-31,11:27:13.000,90,11083694,12765,0,1743420432,12979.70427129999,118.75168785000278,53348.27999856001 2025-03-31,11:27:14.000,90,11083656,12645,0,1743420433,12979.68406236999,118.75168785000278,53348.2241016 2025-03-31,11:27:15.000,90,11083664,12525,0,1743420434,12979.73121654,118.81513002000429,53348.19615312 2025-03-31,11:27:16.000,90,11083628,12805,0,1743420435,12979.76489808999,118.82217915000365,53348.23807584 2025-03-31,11:27:17.000,90,11083686,12285,0,1743420436,12979.818788569995,118.87857218999852,53348.259037200005 2025-03-31,11:27:18.000,90,11083688,12445,0,1743420437,12979.82552487999,118.92086697000195,53348.23807584 2025-03-31,11:27:19.000,90,11083631,12605,0,1743420438,12979.90636059999,118.93496523000067,53348.21711448 2025-03-31,11:27:20.000,90,11083682,12805,0,1743420439,12979.980460009996,118.99840740000218,53348.27301144 2025-03-31,11:27:21.000,90,11083645,12565,0,1743420440,12980.020877869996,119.01955479000026,53348.26602432 2025-03-31,11:27:22.000,90,11083648,12885,0,1743420441,12980.108449899992,119.09709522000048,53348.30095992001 2025-03-31,11:27:23.000,90,11083685,12565,0,1743420442,12980.169076689992,119.09709522000048,53348.30095992001 2025-03-31,11:27:24.000,90,11083631,12645,0,1743420443,12980.162340379997,119.15348826000263,53348.34986976001 2025-03-31,11:27:25.000,90,11083667,12685,0,1743420444,12980.189285619992,119.19578303999879,53348.34288264 2025-03-31,11:27:26.000,90,11083660,12765,0,1743420445,12980.222967169997,119.16053739000199,53348.38480536 2025-03-31,11:27:27.000,90,11083646,12605,0,1743420446,12980.270121339992,119.25217608000094,53348.40576672 2025-03-31,11:27:28.000,90,11083698,12445,0,1743420447,12980.337484440002,119.27332346999901,53348.4337152 2025-03-31,11:27:29.000,90,11083658,12685,0,1743420448,12980.377902300002,119.23807782000222,53348.44768944001 2025-03-31,11:27:30.000,90,11083661,12605,0,1743420449,12980.377902300002,119.28037259999837,53348.46865080001 2025-03-31,11:27:31.000,90,11083653,12805,0,1743420450,12980.384638609998,119.25217608000094,53348.44768944001 2025-03-31,11:27:32.000,90,11083645,12965,0,1743420451,12980.391374919993,119.3579130299986,53348.51756064001 2025-03-31,11:27:33.000,90,11083673,12565,0,1743420452,12980.398111230003,119.39315868000267,53348.51756064001 2025-03-31,11:27:34.000,90,11083659,12645,0,1743420453,12980.377902300002,119.39315868000267,53348.55249624 2025-03-31,11:27:35.000,90,11083671,12565,0,1743420454,12980.377902300002,119.39315868000267,53348.53153488 2025-03-31,11:27:36.000,90,11083623,12685,0,1743420455,12980.425056469998,119.39315868000267,53348.53852200001 2025-03-31,11:27:37.000,90,11083641,12645,0,1743420456,12980.452001709993,119.43545345999883,53348.594418960005 2025-03-31,11:27:38.000,90,11083694,12445,0,1743420457,12980.485683259998,119.46364998000354,53348.58743184001 2025-03-31,11:27:39.000,90,11083616,12605,0,1743420458,12980.512628499993,119.48479737000162,53348.62935456 2025-03-31,11:27:40.000,90,11083633,12805,0,1743420459,12980.505892189998,119.4706991100029,53348.664290160006 2025-03-31,11:27:41.000,90,11083660,12565,0,1743420460,12980.512628499993,119.52004301999841,53348.664290160006 2025-03-31,11:27:42.000,90,11083661,12525,0,1743420461,12980.512628499993,119.52004301999841,53348.65031592 2025-03-31,11:27:43.000,90,11083670,12645,0,1743420462,12980.532837429993,119.5059447599997,53348.67127728 2025-03-31,11:27:44.000,90,11083670,12885,0,1743420463,12980.546310049998,119.52004301999841,53348.68525152001 2025-03-31,11:27:45.000,90,11083644,12445,0,1743420464,12980.519364809988,119.5059447599997,53348.61538032001 2025-03-31,11:27:46.000,90,11083676,12605,0,1743420465,12980.539573739989,119.54119041000376,53348.70621288001 2025-03-31,11:27:47.000,90,11083714,12565,0,1743420466,12980.546310049998,119.59758344999864,53348.68525152001 2025-03-31,11:27:48.000,90,11083671,12885,0,1743420467,12980.499155879988,119.61873084000399,53348.70621288001 2025-03-31,11:27:49.000,90,11083634,12925,0,1743420468,12980.505892189998,119.59053431999928,53348.713200000006 2025-03-31,11:27:50.000,90,11083629,12845,0,1743420469,12980.539573739989,119.62577997000335,53348.762109840005 2025-03-31,11:27:51.000,90,11083706,12565,0,1743420470,12980.539573739989,119.64692736000143,53348.713200000006 2025-03-31,11:27:52.000,90,11083638,12445,0,1743420471,12980.519364809988,119.68217300999822,53348.79704544 2025-03-31,11:27:53.000,90,11083673,12765,0,1743420472,12980.512628499993,119.73151692000101,53348.77608408 2025-03-31,11:27:54.000,90,11083610,12445,0,1743420473,12980.391374919993,119.71036953000294,53348.77608408 2025-03-31,11:27:55.000,90,11083601,12525,0,1743420474,12980.344220749997,119.7174186600023,53348.74114848 2025-03-31,11:27:56.000,90,11083631,12605,0,1743420475,12980.297066580002,119.68922214000486,53348.79005832 2025-03-31,11:27:57.000,90,11083667,12605,0,1743420476,12980.330748129993,119.6680747499995,53348.76909696 2025-03-31,11:27:58.000,90,11083656,12805,0,1743420477,12980.317275510002,119.66102562000015,53348.74114848 2025-03-31,11:27:59.000,90,11083615,12485,0,1743420478,12980.344220749997,119.63282910000271,53348.8180068 2025-03-31,11:28:00.000,90,11083629,12645,0,1743420479,12980.398111230003,119.59758344999864,53348.75512272001 2025-03-31,11:28:01.000,90,11083640,12805,0,1743420480,12980.465474329998,119.604632579998,53348.72018712 2025-03-31,11:28:02.000,90,11083616,12645,0,1743420481,12980.526101119998,119.604632579998,53348.6782644 2025-03-31,11:28:03.000,90,11083672,12485,0,1743420482,12980.546310049998,119.61168171000463,53348.713200000006 2025-03-31,11:28:04.000,90,11083643,12645,0,1743420483,12980.593464219994,119.56233780000184,53348.72717424 2025-03-31,11:28:05.000,90,11083602,12445,0,1743420484,12980.654091009994,119.55528867000248,53348.73416136001 2025-03-31,11:28:06.000,90,11083617,13085,0,1743420485,12980.728190419999,119.5693869300012,53348.74114848 2025-03-31,11:28:07.000,90,11083636,12605,0,1743420486,12980.80902614,119.55528867000248,53348.72717424 2025-03-31,11:28:08.000,90,11083700,13045,0,1743420487,12980.84270768999,119.51299388999905,53348.76909696 2025-03-31,11:28:09.000,90,11083667,12605,0,1743420488,12980.92354340999,119.5059447599997,53348.73416136001 2025-03-31,11:28:10.000,90,11083613,12845,0,1743420489,12980.977433889995,119.49889563000033,53348.77608408 2025-03-31,11:28:11.000,90,11083697,12965,0,1743420490,12981.06500591999,119.49889563000033,53348.762109840005 2025-03-31,11:28:12.000,90,11083642,12525,0,1743420491,12981.12563270999,119.52004301999841,53348.75512272001 2025-03-31,11:28:13.000,90,11083665,12805,0,1743420492,12981.19299581,119.51299388999905,53348.77608408 2025-03-31,11:28:14.000,90,11083615,12605,0,1743420493,12981.260358909996,119.55528867000248,53348.77608408 2025-03-31,11:28:15.000,90,11083640,12725,0,1743420494,12981.300776769996,119.5059447599997,53348.85294240001 2025-03-31,11:28:16.000,90,11083692,12885,0,1743420495,12981.347930939992,119.49889563000033,53348.82499392001 2025-03-31,11:28:17.000,90,11083595,12605,0,1743420496,12981.361403559997,119.49184650000097,53348.87390376001 2025-03-31,11:28:18.000,90,11083664,12605,0,1743420497,12981.300776769996,119.49184650000097,53348.880890880006 2025-03-31,11:28:19.000,90,11083688,13125,0,1743420498,12981.287304149992,119.5059447599997,53348.91582648 2025-03-31,11:28:20.000,90,11083689,12845,0,1743420499,12981.267095219991,119.48479737000162,53348.9577492 2025-03-31,11:28:21.000,90,11083623,12925,0,1743420500,12981.233413670001,119.47774824000226,53348.93678784 2025-03-31,11:28:22.000,90,11083699,12685,0,1743420501,12981.19299581,119.49184650000097,53348.92281360001 2025-03-31,11:28:23.000,90,11083596,12565,0,1743420502,12981.159314259996,119.48479737000162,53348.95076208001 2025-03-31,11:28:24.000,90,11083646,12845,0,1743420503,12981.118896399996,119.5059447599997,53348.9577492 2025-03-31,11:28:25.000,90,11083630,12925,0,1743420504,12981.0515333,119.5059447599997,53348.929800720005 2025-03-31,11:28:26.000,90,11083657,12325,0,1743420505,12981.04479698999,119.49889563000033,53348.95076208001 2025-03-31,11:28:27.000,90,11083582,12725,0,1743420506,12980.997642819995,119.49889563000033,53348.94377496 2025-03-31,11:28:28.000,90,11083679,12605,0,1743420507,12980.97069758,119.48479737000162,53348.98569768 2025-03-31,11:28:29.000,90,11083697,12645,0,1743420508,12980.96396126999,119.42135520000011,53348.99268480001 2025-03-31,11:28:30.000,90,11083651,12685,0,1743420509,12980.937016029995,119.37906042000395,53348.929800720005 2025-03-31,11:28:31.000,90,11083635,12925,0,1743420510,12980.88986186,119.39315868000267,53348.97172344001 2025-03-31,11:28:32.000,90,11083630,12805,0,1743420511,12980.86291661999,119.36496215999796,53348.94377496 2025-03-31,11:28:33.000,90,11083631,12525,0,1743420512,12980.82923507,119.39315868000267,53349.00665904 2025-03-31,11:28:34.000,90,11083679,12765,0,1743420513,12980.755135659994,119.36496215999796,53348.92281360001 2025-03-31,11:28:35.000,90,11083592,12525,0,1743420514,12980.667563629999,119.3579130299986,53348.94377496 2025-03-31,11:28:36.000,90,11083646,12725,0,1743420515,12980.546310049998,119.32971651000116,53348.99268480001 2025-03-31,11:28:37.000,90,11083689,12645,0,1743420516,12980.485683259998,119.25217608000094,53348.92281360001 2025-03-31,11:28:38.000,90,11083671,12525,0,1743420517,12980.391374919993,119.2239795600035,53348.929800720005 2025-03-31,11:28:39.000,90,11083675,12645,0,1743420518,12980.276857650002,119.24512695000158,53348.93678784 2025-03-31,11:28:40.000,90,11083659,12685,0,1743420519,12980.128658829992,119.16758652000135,53348.90883936 2025-03-31,11:28:41.000,90,11083700,12405,0,1743420520,12979.93330584,119.10414434999984,53348.859929520004 2025-03-31,11:28:42.000,90,11083619,12725,0,1743420521,12979.798579639995,119.00545653000154,53348.83896816 2025-03-31,11:28:43.000,90,11083653,12765,0,1743420522,12979.67058975,118.96316174999811,53348.811019680004 2025-03-31,11:28:44.000,90,11083658,12605,0,1743420523,12979.50218199999,118.96316174999811,53348.74114848 2025-03-31,11:28:45.000,90,11083703,12885,0,1743420524,12979.401137349989,118.87152305999916,53348.72018712 2025-03-31,11:28:46.000,90,11083666,12725,0,1743420525,12979.273147459993,118.85742480000044,53348.6782644 2025-03-31,11:28:47.000,90,11083619,12925,0,1743420526,12979.091267089992,118.78693349999958,53348.664290160006 2025-03-31,11:28:48.000,90,11083651,12565,0,1743420527,12978.983486129997,118.75168785000278,53348.60140608 2025-03-31,11:28:49.000,90,11083681,12965,0,1743420528,12978.862232549996,118.73758959000406,53348.6083932 2025-03-31,11:28:50.000,90,11083709,12565,0,1743420529,12978.727506349991,118.68119655000191,53348.524547760004 2025-03-31,11:28:51.000,90,11083701,12685,0,1743420530,12978.559098599995,118.6670982900032,53348.46865080001 2025-03-31,11:28:52.000,90,11083623,12645,0,1743420531,12978.417636089995,118.60365612000169,53348.4337152 2025-03-31,11:28:53.000,90,11083670,12525,0,1743420532,12978.269437269999,118.56841047000489,53348.38480536 2025-03-31,11:28:54.000,90,11083654,12765,0,1743420533,12978.121238449989,118.46267351999995,53348.27999856001 2025-03-31,11:28:55.000,90,11083690,12965,0,1743420534,12978.006721179998,118.4203787400038,53348.25205008001 2025-03-31,11:28:56.000,90,11083640,12925,0,1743420535,12977.898940220002,118.32874005000485,53348.23807584 2025-03-31,11:28:57.000,90,11083632,12925,0,1743420536,12977.818104500002,118.29349440000078,53348.140256160004 2025-03-31,11:28:58.000,90,11083658,12845,0,1743420537,12977.683378299997,118.29349440000078,53348.10532056 2025-03-31,11:28:59.000,90,11083643,12605,0,1743420538,12977.609278889991,118.24415048999799,53348.0494236 2025-03-31,11:29:00.000,90,11083648,12765,0,1743420539,12977.528443169991,118.16661005999777,53347.94461680001 2025-03-31,11:29:01.000,90,11083643,12685,0,1743420540,12977.440871139996,118.10316789000353,53347.923655440005 2025-03-31,11:29:02.000,90,11083660,12605,0,1743420541,12977.380244349995,118.08202049999818,53347.88871984 2025-03-31,11:29:03.000,90,11083688,12685,0,1743420542,12977.36677172999,118.01152920000459,53347.83981 2025-03-31,11:29:04.000,90,11083657,12445,0,1743420543,12977.26572707999,117.9621852900018,53347.77692592001 2025-03-31,11:29:05.000,90,11083670,12445,0,1743420544,12977.218572909995,117.89169399000093,53347.67211912 2025-03-31,11:29:06.000,90,11083682,12685,0,1743420545,12977.16468242999,117.84235007999814,53347.665132 2025-03-31,11:29:07.000,90,11083718,12605,0,1743420546,12977.023219919989,117.76480964999791,53347.70006760001 2025-03-31,11:29:08.000,90,11083662,12525,0,1743420547,12976.989538369999,117.66612182999961,53347.588273680005 2025-03-31,11:29:09.000,90,11083578,12725,0,1743420548,12976.922175269989,117.5674340100013,53347.56032520001 2025-03-31,11:29:10.000,90,11083651,12805,0,1743420549,12976.841339549988,117.51104096999916,53347.55333808 2025-03-31,11:29:11.000,90,11083702,12645,0,1743420550,12976.787449069998,117.43350053999893,53347.51141536001 2025-03-31,11:29:12.000,90,11083618,12485,0,1743420551,12976.726822279998,117.39120576000278,53347.48346688001 2025-03-31,11:29:13.000,90,11083638,12805,0,1743420552,12976.625777629997,117.27841967999848,53347.4555184 2025-03-31,11:29:14.000,90,11083613,12605,0,1743420553,12976.511260359992,117.17268273000082,53347.33673736 2025-03-31,11:29:15.000,90,11083637,12605,0,1743420554,12976.443897259996,117.0457983899978,53347.34372448001 2025-03-31,11:29:16.000,90,11083626,12605,0,1743420555,12976.349588919991,117.01760187000036,53347.301801760004 2025-03-31,11:29:17.000,90,11083699,12645,0,1743420556,12976.27548951,116.9471105699995,53347.23193056 2025-03-31,11:29:18.000,90,11083617,12485,0,1743420557,12976.18791747999,116.86957013999927,53347.141098 2025-03-31,11:29:19.000,90,11083604,12965,0,1743420558,12976.10708175999,116.79202970999904,53347.14808512001 2025-03-31,11:29:20.000,90,11083686,12525,0,1743420559,12975.98582817999,116.70744014999946,53347.09218816 2025-03-31,11:29:21.000,90,11083602,12605,0,1743420560,12975.837629359994,116.61580146000051,53347.05725256001 2025-03-31,11:29:22.000,90,11083661,12645,0,1743420561,12975.716375779994,116.53121190000093,53347.00834272001 2025-03-31,11:29:23.000,90,11083650,12605,0,1743420562,12975.595122199993,116.4536714700007,53346.95244576 2025-03-31,11:29:24.000,90,11083600,12725,0,1743420563,12975.507550169998,116.46072060000006,53346.83366472 2025-03-31,11:29:25.000,90,11083675,12805,0,1743420564,12975.366087659997,116.36908191000111,53346.77078064001 2025-03-31,11:29:26.000,90,11083650,12685,0,1743420565,12975.265043009997,116.28449235000153,53346.749819280005 2025-03-31,11:29:27.000,90,11083700,12645,0,1743420566,12975.197679910001,116.24924670000473,53346.67296096001 2025-03-31,11:29:28.000,90,11083613,12445,0,1743420567,12975.11684419,116.1435097499998,53346.617064 2025-03-31,11:29:29.000,90,11083620,12485,0,1743420568,12975.01579954,116.09416584000428,53346.57514128001 2025-03-31,11:29:30.000,90,11083666,12565,0,1743420569,12974.95517275,116.02367454000341,53346.59610264 2025-03-31,11:29:31.000,90,11083652,12965,0,1743420570,12974.86760071999,116.05187106000085,53346.51924432 2025-03-31,11:29:32.000,90,11083622,12605,0,1743420571,12974.72613820999,115.98137975999998,53346.42841176 2025-03-31,11:29:33.000,90,11083674,12765,0,1743420572,12974.631829869999,115.92498671999783,53346.365527680005 2025-03-31,11:29:34.000,90,11083605,12685,0,1743420573,12974.517312599994,115.88269194000168,53346.32360496 2025-03-31,11:29:35.000,90,11083642,12445,0,1743420574,12974.443213189988,115.81220064000081,53346.28168224 2025-03-31,11:29:36.000,90,11083666,12685,0,1743420575,12974.308486989998,115.72056195000187,53346.246746640005 2025-03-31,11:29:37.000,90,11083649,12645,0,1743420576,12974.241123890002,115.65711978000036,53346.20482392 2025-03-31,11:29:38.000,90,11083614,12725,0,1743420577,12974.167024479997,115.60777587000484,53346.12097848001 2025-03-31,11:29:39.000,90,11083600,13125,0,1743420578,12974.052507209992,115.52318630999798,53346.03713304 2025-03-31,11:29:40.000,90,11083693,12685,0,1743420579,12974.012089349992,115.50908804999926,53346.00918456 2025-03-31,11:29:41.000,90,11083664,13045,0,1743420580,12973.904308389996,115.38925284000288,53345.9882232 2025-03-31,11:29:42.000,90,11083613,12925,0,1743420581,12973.81000004999,115.3681054500048,53345.96726184 2025-03-31,11:29:43.000,90,11083636,12725,0,1743420582,12973.722428019995,115.29056502000458,53345.84149368 2025-03-31,11:29:44.000,90,11083602,12605,0,1743420583,12973.61464706,115.191877199999,53345.89739064 2025-03-31,11:29:45.000,90,11083577,12205,0,1743420584,12973.500129789994,115.14958242000284,53345.7786096 2025-03-31,11:29:46.000,90,11083675,12485,0,1743420585,12973.432766689999,115.07204199000262,53345.73668688001 2025-03-31,11:29:47.000,90,11083659,12605,0,1743420586,12973.358667279994,115.00155069000175,53345.68777704001 2025-03-31,11:29:48.000,90,11083673,12645,0,1743420587,12973.250886319998,114.99450156000239,53345.61790584001 2025-03-31,11:29:49.000,90,11083589,12605,0,1743420588,12973.149841669998,114.93105939000088,53345.54803464001 2025-03-31,11:29:50.000,90,11083651,12885,0,1743420589,12973.021851780002,114.9099120000028,53345.49213768 2025-03-31,11:29:51.000,90,11083620,12605,0,1743420590,12972.920807130002,114.86761721999937,53345.422266479996 2025-03-31,11:29:52.000,90,11083642,12485,0,1743420591,12972.813026169992,114.8112241800045,53345.42925360001 2025-03-31,11:29:53.000,90,11083652,12685,0,1743420592,12972.732190449991,114.77597853000043,53345.35239528001 2025-03-31,11:29:54.000,90,11083608,12685,0,1743420593,12972.671563659991,114.73368375000427,53345.35239528001 2025-03-31,11:29:55.000,90,11083607,12365,0,1743420594,12972.57051900999,114.73368375000427,53345.26156272001 2025-03-31,11:29:56.000,90,11083602,12645,0,1743420595,12972.48968328999,114.74073288000363,53345.191691520005 2025-03-31,11:29:57.000,90,11083602,12605,0,1743420596,12972.34822077999,114.73368375000427,53345.17073016 2025-03-31,11:29:58.000,90,11083573,12645,0,1743420597,12972.213494579999,114.747782010003,53345.11483320001 2025-03-31,11:29:59.000,90,11083611,12765,0,1743420598,12972.045086829989,114.71253635999892,53345.03098776 2025-03-31,11:30:00.000,90,11083618,12445,0,1743420599,12971.890151699998,114.76892940000107,53345.024000640005 2025-03-31,11:30:01.000,90,11083641,12485,0,1743420600,12971.816052289993,114.79007678999915,53344.89124536 2025-03-31,11:30:02.000,90,11083607,12605,0,1743420601,12971.735216569992,114.7971259199985,53344.88425824 2025-03-31,11:30:03.000,90,11083649,12565,0,1743420602,12971.661117160002,114.82532244000322,53344.856309760005 2025-03-31,11:30:04.000,90,11083680,12645,0,1743420603,12971.607226679997,114.87466634999873,53344.8353484 2025-03-31,11:30:05.000,90,11083620,12445,0,1743420604,12971.499445720001,114.9099120000028,53344.79342568 2025-03-31,11:30:06.000,90,11083653,12685,0,1743420605,12971.41861,114.95220677999896,53344.737528720005 2025-03-31,11:30:07.000,90,11083656,12725,0,1743420606,12971.35124689999,114.97335417000431,53344.67464464 2025-03-31,11:30:08.000,90,11083594,12645,0,1743420607,12971.29735642,115.00155069000175,53344.6257348 2025-03-31,11:30:09.000,90,11083687,12765,0,1743420608,12971.22999331999,115.03679633999855,53344.569837840005 2025-03-31,11:30:10.000,90,11083677,12525,0,1743420609,12971.25020224999,115.05089460000454,53344.50695376 2025-03-31,11:30:11.000,90,11083662,12565,0,1743420610,12971.19631177,115.10023851000005,53344.472018160006 2025-03-31,11:30:12.000,90,11083646,12765,0,1743420611,12971.20978438999,115.11433676999877,53344.520928000005 2025-03-31,11:30:13.000,90,11083636,12765,0,1743420612,12971.162630219995,115.14958242000284,53344.43009544 2025-03-31,11:30:14.000,90,11083661,12645,0,1743420613,12971.162630219995,115.19892632999836,53344.45804392 2025-03-31,11:30:15.000,90,11083643,12805,0,1743420614,12971.081794499994,115.191877199999,53344.46503104001 2025-03-31,11:30:16.000,90,11083652,12965,0,1743420615,12971.000958779994,115.22007372000371,53344.43009544 2025-03-31,11:30:17.000,90,11083638,12645,0,1743420616,12970.920123059994,115.20597545999772,53344.32528864001 2025-03-31,11:30:18.000,90,11083625,12445,0,1743420617,12970.832551029998,115.18482806999964,53344.34625000001 2025-03-31,11:30:19.000,90,11083645,12645,0,1743420618,12970.778660549993,115.21302459000435,53344.33227576 2025-03-31,11:30:20.000,90,11083626,12645,0,1743420619,12970.684352210003,115.22007372000371,53344.3113144 2025-03-31,11:30:21.000,90,11083664,12965,0,1743420620,12970.670879589998,115.21302459000435,53344.25541744001 2025-03-31,11:30:22.000,90,11083613,12725,0,1743420621,12970.630461729997,115.24122111000179,53344.248430319996 2025-03-31,11:30:23.000,90,11083606,12845,0,1743420622,12970.563098630002,115.29056502000458,53344.248430319996 2025-03-31,11:30:24.000,90,11083683,12485,0,1743420623,12970.462053980002,115.3046632800033,53344.22746896001 2025-03-31,11:30:25.000,90,11083654,12805,0,1743420624,12970.448581359997,115.34695805999945,53344.20650760001 2025-03-31,11:30:26.000,90,11083640,12725,0,1743420625,12970.408163499997,115.38925284000288,53344.15759776001 2025-03-31,11:30:27.000,90,11083631,12885,0,1743420626,12970.401427190001,115.39630197000224,53344.15061064 2025-03-31,11:30:28.000,90,11083691,12445,0,1743420627,12970.381218260001,115.43154761999904,53344.19952048 2025-03-31,11:30:29.000,90,11083624,12685,0,1743420628,12970.327327779996,115.48089153000183,53344.136636400006 2025-03-31,11:30:30.000,90,11083622,12485,0,1743420629,12970.327327779996,115.51613717999862,53344.14362352 2025-03-31,11:30:31.000,90,11083593,12565,0,1743420630,12970.307118849996,115.53728457000398,53344.12266216 2025-03-31,11:30:32.000,90,11083610,12605,0,1743420631,12970.25996468,115.66416890999972,53344.12266216 2025-03-31,11:30:33.000,90,11083694,12805,0,1743420632,12970.212810509991,115.69941456000379,53344.171572 2025-03-31,11:30:34.000,90,11083637,12805,0,1743420633,12970.206074199996,115.79105325000273,53344.15061064 2025-03-31,11:30:35.000,90,11083656,12965,0,1743420634,12970.17239264999,115.8615445500036,53344.171572 2025-03-31,11:30:36.000,90,11083631,12685,0,1743420635,12970.17239264999,115.88269194000168,53344.16458488 2025-03-31,11:30:37.000,90,11083624,12405,0,1743420636,12970.17912896,115.93908498000383,53344.136636400006 2025-03-31,11:30:38.000,90,11083684,13045,0,1743420637,12970.19260157999,115.98842888999934,53344.14362352 2025-03-31,11:30:39.000,90,11083609,12445,0,1743420638,12970.185865269996,115.98137975999998,53344.171572 2025-03-31,11:30:40.000,90,11083629,12685,0,1743420639,12970.206074199996,116.01662541000405,53344.20650760001 2025-03-31,11:30:41.000,90,11083648,12965,0,1743420640,12970.233019439991,116.02367454000341,53344.234456080005 2025-03-31,11:30:42.000,90,11083611,12645,0,1743420641,12970.21954682,116.08711670999764,53344.19253336 2025-03-31,11:30:43.000,90,11083686,12445,0,1743420642,12970.185865269996,116.08711670999764,53344.21349472 2025-03-31,11:30:44.000,90,11083660,12445,0,1743420643,12970.165656339996,116.108264100003,53344.22746896001 2025-03-31,11:30:45.000,90,11083674,12685,0,1743420644,12970.13197478999,116.19285366000258,53344.22746896001 2025-03-31,11:30:46.000,90,11083634,12645,0,1743420645,12970.13197478999,116.19990279000194,53344.29035304 2025-03-31,11:30:47.000,90,11083649,12685,0,1743420646,12970.084820619995,116.19990279000194,53344.33926288 2025-03-31,11:30:48.000,90,11083662,12805,0,1743420647,12970.03093013999,116.2421975699981,53344.36721136 2025-03-31,11:30:49.000,90,11083632,12965,0,1743420648,12970.044402759995,116.2421975699981,53344.43009544 2025-03-31,11:30:50.000,90,11083656,12645,0,1743420649,12969.963567039995,116.28449235000153,53344.39515984001 2025-03-31,11:30:51.000,90,11083649,12605,0,1743420650,12969.99724859,116.32678712999768,53344.39515984001 2025-03-31,11:30:52.000,90,11083631,12605,0,1743420651,12969.97703966,116.38318016999983,53344.45804392 2025-03-31,11:30:53.000,90,11083637,12925,0,1743420652,12969.95683073,116.4536714700007,53344.4859924 2025-03-31,11:30:54.000,90,11083617,12725,0,1743420653,12969.92988548999,116.48891712000477,53344.472018160006 2025-03-31,11:30:55.000,90,11083698,12565,0,1743420654,12969.9366218,116.54531015999964,53344.54188936001 2025-03-31,11:30:56.000,90,11083645,12285,0,1743420655,12969.91641287,116.55940841999836,53344.54887648 2025-03-31,11:30:57.000,90,11083603,12565,0,1743420656,12969.882731319994,116.56645754999772,53344.569837840005 2025-03-31,11:30:58.000,90,11083634,13085,0,1743420657,12969.89620394,116.65809624000394,53344.60477344 2025-03-31,11:30:59.000,90,11083676,12365,0,1743420658,12969.923149179995,116.7003910200001,53344.639709040006 2025-03-31,11:31:00.000,90,11083609,12685,0,1743420659,12969.88946762999,116.77088232000096,53344.583812079996 2025-03-31,11:31:01.000,90,11083610,12605,0,1743420660,12969.88946762999,116.7990788399984,53344.63272192001 2025-03-31,11:31:02.000,90,11083633,12605,0,1743420661,12969.862522389994,116.86957013999927,53344.68163176001 2025-03-31,11:31:03.000,90,11083666,12645,0,1743420662,12969.85578608,116.98235622000357,53344.737528720005 2025-03-31,11:31:04.000,90,11083639,12565,0,1743420663,12969.83557715,117.02465099999972,53344.807399920006 2025-03-31,11:31:05.000,90,11083615,12725,0,1743420664,12969.774950359999,117.09514230000059,53344.84233552 2025-03-31,11:31:06.000,90,11083673,12925,0,1743420665,12969.761477739994,117.10924055999931,53344.86329688 2025-03-31,11:31:07.000,90,11083604,12765,0,1743420666,12969.734532499999,117.19383011999889,53344.84932264001 2025-03-31,11:31:08.000,90,11083637,12765,0,1743420667,12969.700850949994,117.23612490000232,53344.9401552 2025-03-31,11:31:09.000,90,11083658,12765,0,1743420668,12969.680642019994,117.32776359000127,53345.024000640005 2025-03-31,11:31:10.000,90,11083590,12765,0,1743420669,12969.660433089994,117.34891097999935,53345.03098776 2025-03-31,11:31:11.000,90,11083609,12965,0,1743420670,12969.653696779998,117.43350053999893,53345.072910480005 2025-03-31,11:31:12.000,90,11083672,12725,0,1743420671,12969.593069989998,117.46169706000364,53345.0798976 2025-03-31,11:31:13.000,90,11083685,12605,0,1743420672,12969.613278919998,117.47579532000236,53345.13579456001 2025-03-31,11:31:14.000,90,11083625,12365,0,1743420673,12969.572861059998,117.56038488000195,53345.19867864 2025-03-31,11:31:15.000,90,11083672,12525,0,1743420674,12969.572861059998,117.62382705000346,53345.27553696 2025-03-31,11:31:16.000,90,11083667,12645,0,1743420675,12969.579597369993,117.66612182999961,53345.310472560006 2025-03-31,11:31:17.000,90,11083626,12565,0,1743420676,12969.566124749988,117.72251487000176,53345.33842104 2025-03-31,11:31:18.000,90,11083681,12805,0,1743420677,12969.579597369993,117.78595704000327,53345.422266479996 2025-03-31,11:31:19.000,90,11083639,12725,0,1743420678,12969.593069989998,117.82825181999942,53345.44322784 2025-03-31,11:31:20.000,90,11083641,12485,0,1743420679,12969.586333679988,117.89169399000093,53345.51309904 2025-03-31,11:31:21.000,90,11083693,12525,0,1743420680,12969.593069989998,117.94103790000372,53345.5340604 2025-03-31,11:31:22.000,90,11083671,12965,0,1743420681,12969.593069989998,118.0256274600033,53345.6039316 2025-03-31,11:31:23.000,90,11083645,12485,0,1743420682,12969.599806299993,118.06792223999946,53345.624892960004 2025-03-31,11:31:24.000,90,11083628,12685,0,1743420683,12969.606542609989,118.12431528000161,53345.66681568001 2025-03-31,11:31:25.000,90,11083612,12565,0,1743420684,12969.579597369993,118.13841354000033,53345.743674000005 2025-03-31,11:31:26.000,90,11083643,12565,0,1743420685,12969.579597369993,118.18775745000312,53345.757648239996 2025-03-31,11:31:27.000,90,11083584,12605,0,1743420686,12969.586333679988,118.2089048400012,53345.82751944 2025-03-31,11:31:28.000,90,11083647,12965,0,1743420687,12969.552652129998,118.26529788000335,53345.90437776001 2025-03-31,11:31:29.000,90,11083618,12725,0,1743420688,12969.518970579993,118.34283831000357,53345.90437776001 2025-03-31,11:31:30.000,90,11083651,12285,0,1743420689,12969.525706889988,118.33578918000421,53345.960274720004 2025-03-31,11:31:31.000,90,11083644,12725,0,1743420690,12969.512234269998,118.38513308999973,53345.99521032 2025-03-31,11:31:32.000,90,11083669,12365,0,1743420691,12969.498761649993,118.39218221999909,53346.05110728001 2025-03-31,11:31:33.000,90,11083623,12605,0,1743420692,12969.498761649993,118.39923134999844,53346.12097848001 2025-03-31,11:31:34.000,90,11083565,12925,0,1743420693,12969.465080100003,118.4203787400038,53346.12097848001 2025-03-31,11:31:35.000,90,11083687,12645,0,1743420694,12969.492025339998,118.44857526000123,53346.197836800005 2025-03-31,11:31:36.000,90,11083625,12605,0,1743420695,12969.498761649993,118.4203787400038,53346.16988832001 2025-03-31,11:31:37.000,90,11083644,12645,0,1743420696,12969.492025339998,118.37103483000101,53346.25373376 2025-03-31,11:31:38.000,90,11083586,12525,0,1743420697,12969.505497959988,118.39923134999844,53346.3026436 2025-03-31,11:31:39.000,90,11083641,12365,0,1743420698,12969.525706889988,118.4203787400038,53346.33757920001 2025-03-31,11:31:40.000,90,11083691,12805,0,1743420699,12969.559388439993,118.36398570000165,53346.365527680005 2025-03-31,11:31:41.000,90,11083657,12445,0,1743420700,12969.613278919998,118.31464178999886,53346.414437520005 2025-03-31,11:31:42.000,90,11083675,12685,0,1743420701,12969.640224159994,118.36398570000165,53346.47732160001 2025-03-31,11:31:43.000,90,11083604,12445,0,1743420702,12969.680642019994,118.34283831000357,53346.50527008001 2025-03-31,11:31:44.000,90,11083662,12685,0,1743420703,12969.741268809994,118.34988744000293,53346.533218560005 2025-03-31,11:31:45.000,90,11083601,12965,0,1743420704,12969.774950359999,118.32169091999822,53346.56116704 2025-03-31,11:31:46.000,90,11083614,12885,0,1743420705,12969.822104529994,118.32169091999822,53346.61007688 2025-03-31,11:31:47.000,90,11083661,12805,0,1743420706,12969.90967655999,118.32169091999822,53346.631038240004 2025-03-31,11:31:48.000,90,11083641,12805,0,1743420707,12969.923149179995,118.30054353000014,53346.72885792 2025-03-31,11:31:49.000,90,11083629,12685,0,1743420708,12969.99051227999,118.33578918000421,53346.749819280005 2025-03-31,11:31:50.000,90,11083658,12805,0,1743420709,12970.03093013999,118.35693657000229,53346.83366472 2025-03-31,11:31:51.000,90,11083658,12845,0,1743420710,12970.064611689995,118.37808396000037,53346.87558744 2025-03-31,11:31:52.000,90,11083637,12605,0,1743420711,12970.11176585999,118.37103483000101,53346.92449728 2025-03-31,11:31:53.000,90,11083684,12765,0,1743420712,12970.13197478999,118.44152613000188,53346.99436848 2025-03-31,11:31:54.000,90,11083604,12885,0,1743420713,12970.15218371999,118.47677177999867,53347.02930408001 2025-03-31,11:31:55.000,90,11083622,12765,0,1743420714,12970.17912896,118.47677177999867,53347.05725256001 2025-03-31,11:31:56.000,90,11083636,12725,0,1743420715,12970.13197478999,118.5190665600021,53347.141098 2025-03-31,11:31:57.000,90,11083656,12685,0,1743420716,12970.19933789,118.54021395000018,53347.155072240006 2025-03-31,11:31:58.000,90,11083628,12925,0,1743420717,12970.273437299991,118.57545960000425,53347.23193056 2025-03-31,11:31:59.000,90,11083639,12845,0,1743420718,12970.300382540001,118.63890176999848,53347.28782752 2025-03-31,11:32:00.000,90,11083652,12685,0,1743420719,12970.280173610001,118.63890176999848,53347.36468584001 2025-03-31,11:32:01.000,90,11083630,13125,0,1743420720,12970.273437299991,118.71644219999871,53347.3856472 2025-03-31,11:32:02.000,90,11083664,12885,0,1743420721,12970.25996468,118.82217915000365,53347.44154416001 2025-03-31,11:32:03.000,90,11083685,12765,0,1743420722,12970.253228369991,118.87857218999852,53347.46250552001 2025-03-31,11:32:04.000,90,11083611,12445,0,1743420723,12970.233019439991,118.89267045000452,53347.56032520001 2025-03-31,11:32:05.000,90,11083705,12725,0,1743420724,12970.17239264999,119.0477513099977,53347.56731232 2025-03-31,11:32:06.000,90,11083701,12805,0,1743420725,12970.185865269996,119.10414434999984,53347.61622216 2025-03-31,11:32:07.000,90,11083615,12765,0,1743420726,12970.11850217,119.15348826000263,53347.707054720006 2025-03-31,11:32:08.000,90,11083676,12725,0,1743420727,12970.11176585999,119.18168478000007,53347.72102896 2025-03-31,11:32:09.000,90,11083632,12605,0,1743420728,12970.13197478999,119.2592252100003,53347.74199032 2025-03-31,11:32:10.000,90,11083666,12765,0,1743420729,12970.105029549995,119.26627433999965,53347.853784240004 2025-03-31,11:32:11.000,90,11083633,12725,0,1743420730,12970.125238479995,119.29447086000437,53347.874745600006 2025-03-31,11:32:12.000,90,11083667,12525,0,1743420731,12970.105029549995,119.28742172999773,53347.91666832001 2025-03-31,11:32:13.000,90,11083666,12525,0,1743420732,12970.11850217,119.31561825000244,53347.95160392 2025-03-31,11:32:14.000,90,11083642,12605,0,1743420733,12970.11176585999,119.30856912000309,53347.9795524 2025-03-31,11:32:15.000,90,11083660,12645,0,1743420734,12970.09829324,119.30856912000309,53347.9795524 2025-03-31,11:32:16.000,90,11083645,12685,0,1743420735,12970.11850217,119.3579130299986,53348.01448800001 2025-03-31,11:32:17.000,90,11083707,12605,0,1743420736,12970.07808431,119.39315868000267,53348.08435920001 2025-03-31,11:32:18.000,90,11083653,12525,0,1743420737,12970.13197478999,119.40020781000203,53348.140256160004 2025-03-31,11:32:19.000,90,11083689,12845,0,1743420738,12970.13197478999,119.36496215999796,53348.13326904001 2025-03-31,11:32:20.000,90,11083683,12485,0,1743420739,12970.11176585999,119.39315868000267,53348.23807584 2025-03-31,11:32:21.000,90,11083692,12885,0,1743420740,12970.145447409996,119.37906042000395,53348.27999856001 2025-03-31,11:32:22.000,90,11083680,12725,0,1743420741,12970.15218371999,119.45660085000418,53348.307947040004 2025-03-31,11:32:23.000,90,11083670,12645,0,1743420742,12970.11176585999,119.45660085000418,53348.28698568 2025-03-31,11:32:24.000,90,11083651,12645,0,1743420743,12970.125238479995,119.4706991100029,53348.356856880004 2025-03-31,11:32:25.000,90,11083617,12685,0,1743420744,12970.084820619995,119.51299388999905,53348.40576672 2025-03-31,11:32:26.000,90,11083629,12645,0,1743420745,12970.084820619995,119.5341412800044,53348.475637920004 2025-03-31,11:32:27.000,90,11083631,12645,0,1743420746,12970.09155692999,119.604632579998,53348.45467656 2025-03-31,11:32:28.000,90,11083626,12765,0,1743420747,12970.105029549995,119.62577997000335,53348.496599280006 2025-03-31,11:32:29.000,90,11083667,12525,0,1743420748,12970.09829324,119.63987823000207,53348.53852200001 2025-03-31,11:32:30.000,90,11083612,12445,0,1743420749,12970.05787538,119.68217300999822,53348.56647048001 2025-03-31,11:32:31.000,90,11083644,12765,0,1743420750,12970.01745752,119.68922214000486,53348.62935456 2025-03-31,11:32:32.000,90,11083699,13045,0,1743420751,12970.01745752,119.73151692000101,53348.65031592 2025-03-31,11:32:33.000,90,11083652,12965,0,1743420752,12970.05113906999,119.75971343999845,53348.68525152001 2025-03-31,11:32:34.000,90,11083653,12565,0,1743420753,12970.044402759995,119.74561517999973,53348.69922576 2025-03-31,11:32:35.000,90,11083632,12565,0,1743420754,12970.09155692999,119.83020473999932,53348.692238640004 2025-03-31,11:32:36.000,90,11083639,12805,0,1743420755,12970.125238479995,119.85135213000467,53348.78307120001 2025-03-31,11:32:37.000,90,11083645,12445,0,1743420756,12970.15218371999,119.95003995000297,53348.83896816 2025-03-31,11:32:38.000,90,11083671,12725,0,1743420757,12970.105029549995,119.99233472999913,53348.84595528 2025-03-31,11:32:39.000,90,11083681,13005,0,1743420758,12970.11176585999,120.03462951000256,53348.90883936 2025-03-31,11:32:40.000,90,11083615,12525,0,1743420759,12970.1387111,120.04872777000128,53348.9577492 2025-03-31,11:32:41.000,90,11083623,12565,0,1743420760,12970.17239264999,120.14036646000022,53348.999671920006 2025-03-31,11:32:42.000,90,11083647,12845,0,1743420761,12970.1387111,120.18971037000301,53349.027620400004 2025-03-31,11:32:43.000,90,11083666,12565,0,1743420762,12970.13197478999,120.21085776000109,53349.09050448001 2025-03-31,11:32:44.000,90,11083726,12805,0,1743420763,12970.05787538,120.26725080000324,53349.15338856 2025-03-31,11:32:45.000,90,11083596,12605,0,1743420764,12970.03766645,120.30249645000004,53349.195311280004 2025-03-31,11:32:46.000,90,11083609,12645,0,1743420765,12970.07134799999,120.3377421000041,53349.314092320004 2025-03-31,11:32:47.000,90,11083610,12685,0,1743420766,12970.09155692999,120.41528253000433,53349.28614384001 2025-03-31,11:32:48.000,90,11083611,12605,0,1743420767,12970.125238479995,120.44347905000177,53349.39095064 2025-03-31,11:32:49.000,90,11083635,12645,0,1743420768,12970.09829324,120.521019480002,53349.363002160004 2025-03-31,11:32:50.000,90,11083646,12365,0,1743420769,12970.09155692999,120.53511774000071,53349.43986048 2025-03-31,11:32:51.000,90,11083660,12485,0,1743420770,12970.11176585999,120.6197073000003,53349.481783200004 2025-03-31,11:32:52.000,90,11083660,12885,0,1743420771,12970.07134799999,120.70429685999989,53349.530693040004 2025-03-31,11:32:53.000,90,11083654,12805,0,1743420772,12970.05113906999,120.78183729000011,53349.57261576001 2025-03-31,11:32:54.000,90,11083624,12925,0,1743420773,12970.07134799999,120.78183729000011,53349.61453848 2025-03-31,11:32:55.000,90,11083612,12805,0,1743420774,12970.024193829995,120.83823033000226,53349.719345280006 2025-03-31,11:32:56.000,90,11083655,12605,0,1743420775,12969.963567039995,120.87347597999906,53349.719345280006 2025-03-31,11:32:57.000,90,11083596,12925,0,1743420776,12969.99051227999,120.94396727999992,53349.768255120005 2025-03-31,11:32:58.000,90,11083649,12605,0,1743420777,12970.024193829995,121.00036032000207,53349.817164960004 2025-03-31,11:32:59.000,90,11083634,12965,0,1743420778,12969.99724859,121.06380249000358,53349.89402328 2025-03-31,11:33:00.000,90,11083658,12685,0,1743420779,12969.99051227999,121.09904814000038,53349.9010104 2025-03-31,11:33:01.000,90,11083632,12645,0,1743420780,12970.024193829995,121.1765885700006,53349.94293312 2025-03-31,11:33:02.000,90,11083667,12685,0,1743420781,12969.99051227999,121.20478508999804,53349.9708816 2025-03-31,11:33:03.000,90,11083603,12485,0,1743420782,12969.99051227999,121.28232551999827,53350.01979144 2025-03-31,11:33:04.000,90,11083611,12885,0,1743420783,12970.024193829995,121.3598659499985,53350.06870128 2025-03-31,11:33:05.000,90,11083613,12725,0,1743420784,12970.05113906999,121.42330812,53350.13158536 2025-03-31,11:33:06.000,90,11083665,12485,0,1743420785,12970.044402759995,121.43035724999936,53350.110624 2025-03-31,11:33:07.000,90,11083648,12885,0,1743420786,12970.05113906999,121.54314333000366,53350.22940504 2025-03-31,11:33:08.000,90,11083666,12725,0,1743420787,12970.05113906999,121.59248723999917,53350.2503664 2025-03-31,11:33:09.000,90,11083606,12765,0,1743420788,12970.125238479995,121.65592941000068,53350.3551732 2025-03-31,11:33:10.000,90,11083686,12805,0,1743420789,12970.084820619995,121.71937158000219,53350.38312168001 2025-03-31,11:33:11.000,90,11083619,12765,0,1743420790,12970.07808431,121.78986288000306,53350.39709592 2025-03-31,11:33:12.000,90,11083698,12845,0,1743420791,12970.11850217,121.86035418000392,53350.52286408 2025-03-31,11:33:13.000,90,11083672,12685,0,1743420792,12970.125238479995,121.88855070000136,53350.59273528 2025-03-31,11:33:14.000,90,11083666,12645,0,1743420793,12970.13197478999,121.93789461000415,53350.634658 2025-03-31,11:33:15.000,90,11083615,12525,0,1743420794,12970.15218371999,121.93084548000479,53350.66260648 2025-03-31,11:33:16.000,90,11083616,12645,0,1743420795,12970.17912896,121.93789461000415,53350.76042616 2025-03-31,11:33:17.000,90,11083676,12645,0,1743420796,12970.17239264999,121.98723851999966,53350.809336 2025-03-31,11:33:18.000,90,11083595,12645,0,1743420797,12970.212810509991,122.06477894999989,53350.86523296001 2025-03-31,11:33:19.000,90,11083625,12445,0,1743420798,12970.233019439991,122.07182807999925,53350.95606552 2025-03-31,11:33:20.000,90,11083673,12645,0,1743420799,12970.233019439991,122.14936850999948,53351.011962480006 2025-03-31,11:33:21.000,90,11083636,12565,0,1743420800,12970.233019439991,122.23395806999906,53351.03292384001 2025-03-31,11:33:22.000,90,11083578,12645,0,1743420801,12970.23975575,122.26920372000313,53351.06785944 2025-03-31,11:33:23.000,90,11083676,12485,0,1743420802,12970.21954682,122.35379328000272,53351.15170488001 2025-03-31,11:33:24.000,90,11083608,12805,0,1743420803,12970.233019439991,122.35379328000272,53351.24253744 2025-03-31,11:33:25.000,90,11083642,12565,0,1743420804,12970.253228369991,122.41723545000423,53351.31939576001 2025-03-31,11:33:26.000,90,11083660,12525,0,1743420805,12970.266700989996,122.44543197000166,53351.347344240006 2025-03-31,11:33:27.000,90,11083652,12525,0,1743420806,12970.233019439991,122.46657935999974,53351.41721544001 2025-03-31,11:33:28.000,90,11083663,12645,0,1743420807,12970.23975575,122.50182501000381,53351.445163920005 2025-03-31,11:33:29.000,90,11083642,12525,0,1743420808,12970.226283129996,122.53002153000125,53351.54997072 2025-03-31,11:33:30.000,90,11083637,12685,0,1743420809,12970.226283129996,122.57231631000468,53351.61984192 2025-03-31,11:33:31.000,90,11083654,12845,0,1743420810,12970.226283129996,122.57231631000468,53351.65477752001 2025-03-31,11:33:32.000,90,11083603,12645,0,1743420811,12970.165656339996,122.69215152000106,53351.66875176 2025-03-31,11:33:33.000,90,11083671,12485,0,1743420812,12970.17239264999,122.76264282000193,53351.81548128 2025-03-31,11:33:34.000,90,11083655,12605,0,1743420813,12970.15892003,122.79083933999937,53351.85041688001 2025-03-31,11:33:35.000,90,11083651,12765,0,1743420814,12970.15218371999,122.81198673000472,53351.829455520005 2025-03-31,11:33:36.000,90,11083664,12885,0,1743420815,12970.15218371999,122.88247802999831,53351.91330096 2025-03-31,11:33:37.000,90,11083640,12405,0,1743420816,12970.185865269996,122.91067455000302,53351.9622108 2025-03-31,11:33:38.000,90,11083686,12765,0,1743420817,12970.185865269996,122.94592019999982,53352.05304336 2025-03-31,11:33:39.000,90,11083651,12965,0,1743420818,12970.233019439991,123.00936237000133,53352.08797896001 2025-03-31,11:33:40.000,90,11083648,12725,0,1743420819,12970.23975575,123.00231324000197,53352.115927440005 2025-03-31,11:33:41.000,90,11083666,12885,0,1743420820,12970.280173610001,123.05870628000412,53352.19977288 2025-03-31,11:33:42.000,90,11083649,12485,0,1743420821,12970.300382540001,123.07280454000283,53352.18579864001 2025-03-31,11:33:43.000,90,11083674,12605,0,1743420822,12970.307118849996,123.13624671000434,53352.29759256 2025-03-31,11:33:44.000,90,11083609,12605,0,1743420823,12970.387954569997,123.21378714000457,53352.36047664 2025-03-31,11:33:45.000,90,11083665,12845,0,1743420824,12970.381218260001,123.27018017999944,53352.39541224001 2025-03-31,11:33:46.000,90,11083616,12565,0,1743420825,12970.387954569997,123.25608192000072,53352.35348952001 2025-03-31,11:33:47.000,90,11083642,12725,0,1743420826,12970.401427190001,123.31247496000287,53352.451309200005 2025-03-31,11:33:48.000,90,11083648,12805,0,1743420827,12970.421636120001,123.36886799999775,53352.4862448 2025-03-31,11:33:49.000,90,11083626,12685,0,1743420828,12970.421636120001,123.39706452000246,53352.58406448 2025-03-31,11:33:50.000,90,11083673,12605,0,1743420829,12970.455317669992,123.46755582000333,53352.65393568 2025-03-31,11:33:51.000,90,11083709,12725,0,1743420830,12970.455317669992,123.48165408000204,53352.66092280001 2025-03-31,11:33:52.000,90,11083672,12885,0,1743420831,12970.468790289997,123.48165408000204,53352.73079400001 2025-03-31,11:33:53.000,90,11083679,12965,0,1743420832,12970.529417079997,123.55919451000227,53352.79367808 2025-03-31,11:33:54.000,90,11083629,12605,0,1743420833,12970.536153389992,123.62263668000378,53352.80765232001 2025-03-31,11:33:55.000,90,11083639,12605,0,1743420834,12970.596780179992,123.700177110004,53352.92643336001 2025-03-31,11:33:56.000,90,11083667,12325,0,1743420835,12970.650670659998,123.76361927999824,53352.98233032 2025-03-31,11:33:57.000,90,11083655,12605,0,1743420836,12970.657406969993,123.77771754000423,53353.08713712 2025-03-31,11:33:58.000,90,11083634,12685,0,1743420837,12970.684352210003,123.8341105799991,53353.11508560001 2025-03-31,11:33:59.000,90,11083621,12485,0,1743420838,12970.751715309998,123.87640536000254,53353.16399544001 2025-03-31,11:34:00.000,90,11083728,12525,0,1743420839,12970.785396859988,123.89755275000061,53353.240853760006 2025-03-31,11:34:01.000,90,11083633,12805,0,1743420840,12970.792133169998,123.9468966600034,53353.26880224 2025-03-31,11:34:02.000,90,11083638,12645,0,1743420841,12970.771924239998,123.96804405000148,53353.35264768001 2025-03-31,11:34:03.000,90,11083657,12565,0,1743420842,12970.825814719989,124.03853535000235,53353.36662192 2025-03-31,11:34:04.000,90,11083628,12805,0,1743420843,12970.819078409993,124.05263361000107,53353.44348024 2025-03-31,11:34:05.000,90,11083661,12965,0,1743420844,12970.839287339993,124.10902665000322,53353.44348024 2025-03-31,11:34:06.000,90,11083626,12685,0,1743420845,12970.872968889998,124.16541968999809,53353.51335144 2025-03-31,11:34:07.000,90,11083674,12685,0,1743420846,12970.926859369989,124.2288618599996,53353.65309384 2025-03-31,11:34:08.000,90,11083653,12485,0,1743420847,12970.974013539999,124.20066534000216,53353.68802944001 2025-03-31,11:34:09.000,90,11083603,12805,0,1743420848,12970.96727722999,124.22181273000024,53353.70200368 2025-03-31,11:34:10.000,90,11083696,12485,0,1743420849,12970.974013539999,124.27820577000239,53353.75790064 2025-03-31,11:34:11.000,90,11083655,12685,0,1743420850,12971.000958779994,124.26410751000367,53353.83475896001 2025-03-31,11:34:12.000,90,11083686,12805,0,1743420851,12971.000958779994,124.27820577000239,53353.890655920004 2025-03-31,11:34:13.000,90,11083724,12685,0,1743420852,12971.03464033,124.30640228999982,53353.88366880001 2025-03-31,11:34:14.000,90,11083596,12925,0,1743420853,12971.021167709994,124.33459881000454,53353.9884756 2025-03-31,11:34:15.000,90,11083674,12845,0,1743420854,12971.061585569994,124.33459881000454,53354.03039832001 2025-03-31,11:34:16.000,90,11083698,12325,0,1743420855,12971.05484926,124.34869707000325,53354.06533392 2025-03-31,11:34:17.000,90,11083659,12765,0,1743420856,12971.07505819,124.37689359000069,53354.128218000005 2025-03-31,11:34:18.000,90,11083704,12285,0,1743420857,12971.07505819,124.37689359000069,53354.128218000005 2025-03-31,11:34:19.000,90,11083652,12645,0,1743420858,12971.07505819,124.36279533000197,53354.15616648 2025-03-31,11:34:20.000,90,11083607,12525,0,1743420859,12971.102003429995,124.38394272000005,53354.21905056001 2025-03-31,11:34:21.000,90,11083693,12685,0,1743420860,12971.12894866999,124.41213924000476,53354.26097328 2025-03-31,11:34:22.000,90,11083690,12525,0,1743420861,12971.15589391,124.41918837000412,53354.344818720005 2025-03-31,11:34:23.000,90,11083661,12885,0,1743420862,12971.17610284,124.4403357600022,53354.40071568 2025-03-31,11:34:24.000,90,11083629,12725,0,1743420863,12971.182839149995,124.4403357600022,53354.38674144001 2025-03-31,11:34:25.000,90,11083693,12605,0,1743420864,12971.22999331999,124.45443402000092,53354.44962552 2025-03-31,11:34:26.000,90,11083659,12765,0,1743420865,12971.23672963,124.50377793000371,53354.477574 2025-03-31,11:34:27.000,90,11083707,12765,0,1743420866,12971.263674869995,124.51082706000307,53354.51949672 2025-03-31,11:34:28.000,90,11083652,12725,0,1743420867,12971.35798321,124.51082706000307,53354.60334216001 2025-03-31,11:34:29.000,90,11083675,12645,0,1743420868,12971.29735642,124.54607270999986,53354.6871876 2025-03-31,11:34:30.000,90,11083654,12725,0,1743420869,12971.324301659995,124.54607270999986,53354.72212320001 2025-03-31,11:34:31.000,90,11083669,12445,0,1743420870,12971.35124689999,124.56017096999858,53354.76404592 2025-03-31,11:34:32.000,90,11083617,13045,0,1743420871,12971.35124689999,124.6377113999988,53354.83391712 2025-03-31,11:34:33.000,90,11083657,12685,0,1743420872,12971.31756535,124.6377113999988,53354.79199440001 2025-03-31,11:34:34.000,90,11083626,12885,0,1743420873,12971.31756535,124.72230095999839,53354.861865599996 2025-03-31,11:34:35.000,90,11083654,12765,0,1743420874,12971.31082903999,124.7504974800031,53354.86885272001 2025-03-31,11:34:36.000,90,11083681,12485,0,1743420875,12971.33103796999,124.7857431299999,53354.86885272001 2025-03-31,11:34:37.000,90,11083692,12925,0,1743420876,12971.33103796999,124.85623443000077,53354.95269816 2025-03-31,11:34:38.000,90,11083689,12605,0,1743420877,12971.304092729995,124.87033268999949,53355.02256936 2025-03-31,11:34:39.000,90,11083707,12845,0,1743420878,12971.324301659995,124.92672573000164,53355.05051784 2025-03-31,11:34:40.000,90,11083699,12725,0,1743420879,12971.33103796999,124.99016790000314,53355.12737616001 2025-03-31,11:34:41.000,90,11083687,12645,0,1743420880,12971.31082903999,125.01131529000122,53355.12038904 2025-03-31,11:34:42.000,90,11083660,12725,0,1743420881,12971.29735642,125.06065920000401,53355.15532464001 2025-03-31,11:34:43.000,90,11083608,12565,0,1743420882,12971.29735642,125.0959048500008,53355.17628600001 2025-03-31,11:34:44.000,90,11083647,12685,0,1743420883,12971.27041117999,125.12410136999824,53355.23917008 2025-03-31,11:34:45.000,90,11083667,12605,0,1743420884,12971.304092729995,125.19459266999911,53355.21820872 2025-03-31,11:34:46.000,90,11083669,12805,0,1743420885,12971.29735642,125.2439365800019,53355.28807992 2025-03-31,11:34:47.000,90,11083664,12565,0,1743420886,12971.283883799995,125.27213309999934,53355.30904128 2025-03-31,11:34:48.000,90,11083615,12645,0,1743420887,12971.304092729995,125.33557527000085,53355.350964000005 2025-03-31,11:34:49.000,90,11083655,12725,0,1743420888,12971.33103796999,125.36377178999828,53355.35795112 2025-03-31,11:34:50.000,90,11083579,12765,0,1743420889,12971.33103796999,125.39901744000235,53355.37192536001 2025-03-31,11:34:51.000,90,11083650,12605,0,1743420890,12971.344510589995,125.48360700000194,53355.46275792001 2025-03-31,11:34:52.000,90,11083628,12725,0,1743420891,12971.344510589995,125.54000004000409,53355.49070640001 2025-03-31,11:34:53.000,90,11083628,12845,0,1743420892,12971.35798321,125.58229482000024,53355.51166776001 2025-03-31,11:34:54.000,90,11083664,12845,0,1743420893,12971.364719519996,125.65983525000047,53355.53961624001 2025-03-31,11:34:55.000,90,11083632,12485,0,1743420894,12971.35124689999,125.66688437999983,53355.58153896001 2025-03-31,11:34:56.000,90,11083621,12605,0,1743420895,12971.344510589995,125.74442481000006,53355.58153896001 2025-03-31,11:34:57.000,90,11083643,12805,0,1743420896,12971.364719519996,125.73032655000134,53355.60250032 2025-03-31,11:34:58.000,90,11083610,12565,0,1743420897,12971.384928449996,125.78671959000349,53355.6653844 2025-03-31,11:34:59.000,90,11083680,12605,0,1743420898,12971.41861,125.84311262999836,53355.65839728001 2025-03-31,11:35:00.000,90,11083623,12805,0,1743420899,12971.43881893,125.836063499999,53355.700319999996 2025-03-31,11:35:01.000,90,11083639,12605,0,1743420900,12971.425346309996,125.90655479999987,53355.72128136 2025-03-31,11:35:02.000,90,11083604,12645,0,1743420901,12971.45902786,125.89245654000115,53355.76320408 2025-03-31,11:35:03.000,90,11083615,12725,0,1743420902,12971.472500479991,125.97704610000073,53355.735255600004 2025-03-31,11:35:04.000,90,11083612,12605,0,1743420903,12971.45902786,126.04048827000224,53355.77717832001 2025-03-31,11:35:05.000,90,11083608,12605,0,1743420904,12971.47923679,126.10393044000375,53355.8400624 2025-03-31,11:35:06.000,90,11083645,12285,0,1743420905,12971.465764169996,126.18852000000334,53355.79115256 2025-03-31,11:35:07.000,90,11083632,12805,0,1743420906,12971.472500479991,126.22376565000013,53355.854036640005 2025-03-31,11:35:08.000,90,11083601,12645,0,1743420907,12971.492709409991,126.23786390999885,53355.9099336 2025-03-31,11:35:09.000,90,11083651,12885,0,1743420908,12971.499445720001,126.30130608000036,53355.88897224 2025-03-31,11:35:10.000,90,11083626,12445,0,1743420909,12971.533127269991,126.37179738000123,53355.98679192 2025-03-31,11:35:11.000,90,11083665,12485,0,1743420910,12971.533127269991,126.39999389999866,53355.96583056001 2025-03-31,11:35:12.000,90,11083636,12565,0,1743420911,12971.526390959996,126.45638694000081,53355.9798048 2025-03-31,11:35:13.000,90,11083663,12725,0,1743420912,12971.539863580001,126.52687824000168,53355.99377904001 2025-03-31,11:35:14.000,90,11083664,12765,0,1743420913,12971.553336199991,126.57622215000447,53356.00775328 2025-03-31,11:35:15.000,90,11083658,12725,0,1743420914,12971.539863580001,126.61851693000062,53356.049676 2025-03-31,11:35:16.000,90,11083616,12605,0,1743420915,12971.546599889996,126.73835214000428,53356.1195472 2025-03-31,11:35:17.000,90,11083637,12885,0,1743420916,12971.566808819996,126.77359779000108,53356.16845704 2025-03-31,11:35:18.000,90,11083702,12405,0,1743420917,12971.519654650001,126.87228560999938,53356.17544416 2025-03-31,11:35:19.000,90,11083612,12685,0,1743420918,12971.526390959996,126.92162952000217,53356.17544416 2025-03-31,11:35:20.000,90,11083605,12365,0,1743420919,12971.560072510001,126.98507169000368,53356.203392639996 2025-03-31,11:35:21.000,90,11083632,12645,0,1743420920,12971.634171919992,127.09080864000134,53356.23134112001 2025-03-31,11:35:22.000,90,11083627,12605,0,1743420921,12971.654380849992,127.17539820000093,53356.224354 2025-03-31,11:35:23.000,90,11083658,12765,0,1743420922,12971.634171919992,127.27408601999923,53356.28723808 2025-03-31,11:35:24.000,90,11083571,12725,0,1743420923,12971.647644539997,127.35867557999882,53356.308199440005 2025-03-31,11:35:25.000,90,11083614,12725,0,1743420924,12971.674589779992,127.42211775000033,53356.308199440005 2025-03-31,11:35:26.000,90,11083601,12245,0,1743420925,12971.681326090002,127.47851079000247,53356.33614792 2025-03-31,11:35:27.000,90,11083648,12685,0,1743420926,12971.715007639992,127.52785469999799,53356.31518656 2025-03-31,11:35:28.000,90,11083609,12885,0,1743420927,12971.768898119997,127.57014948000142,53356.371083519996 2025-03-31,11:35:29.000,90,11083625,12645,0,1743420928,12971.782370740002,127.64064078000229,53356.38505776 2025-03-31,11:35:30.000,90,11083659,12405,0,1743420929,12971.842997530002,127.6899846899978,53356.371083519996 2025-03-31,11:35:31.000,90,11083670,12925,0,1743420930,12971.863206460002,127.74637772999995,53356.4339676 2025-03-31,11:35:32.000,90,11083660,12965,0,1743420931,12971.883415390002,127.78867251000338,53356.51781304001 2025-03-31,11:35:33.000,90,11083668,12605,0,1743420932,12971.896888009993,127.82391816000018,53356.53178728 2025-03-31,11:35:34.000,90,11083614,12605,0,1743420933,12971.977723729993,127.8662129400036,53356.55274864 2025-03-31,11:35:35.000,90,11083679,12605,0,1743420934,12971.964251109988,127.92965510999784,53356.573710000004 2025-03-31,11:35:36.000,90,11083660,12805,0,1743420935,12972.004668969988,127.98604814999999,53356.54576152001 2025-03-31,11:35:37.000,90,11083656,12685,0,1743420936,12972.004668969988,128.03539206000278,53356.594671360006 2025-03-31,11:35:38.000,90,11083643,12485,0,1743420937,12972.065295759989,128.04244119000214,53356.6086456 2025-03-31,11:35:39.000,90,11083651,12885,0,1743420938,12972.112449929999,128.09178509999765,53356.72742664 2025-03-31,11:35:40.000,90,11083629,12645,0,1743420939,12972.159604099994,128.16227639999852,53356.72043952 2025-03-31,11:35:41.000,90,11083680,13085,0,1743420940,12972.179813029994,128.22571857000003,53356.72742664 2025-03-31,11:35:42.000,90,11083652,12805,0,1743420941,12972.27412137,128.27506248000282,53356.73441376001 2025-03-31,11:35:43.000,90,11083640,12645,0,1743420942,12972.321275539995,128.40899594999792,53356.83922056 2025-03-31,11:35:44.000,90,11083610,12605,0,1743420943,12972.301066609994,128.45129073000135,53356.84620768 2025-03-31,11:35:45.000,90,11083673,12685,0,1743420944,12972.37516602,128.5429294200003,53356.89511752 2025-03-31,11:35:46.000,90,11083657,12805,0,1743420945,12972.402111259995,128.56407680999837,53356.909091760004 2025-03-31,11:35:47.000,90,11083668,12685,0,1743420946,12972.47621067,128.6063715900018,53356.93704024 2025-03-31,11:35:48.000,90,11083659,12525,0,1743420947,12972.53683746,128.64866636999795,53356.978962960005 2025-03-31,11:35:49.000,90,11083648,12645,0,1743420948,12972.59746425,128.71915766999882,53357.00691144 2025-03-31,11:35:50.000,90,11083651,12445,0,1743420949,12972.644618419996,128.78259984000033,53357.041847039996 2025-03-31,11:35:51.000,90,11083664,12685,0,1743420950,12972.732190449991,128.8037472299984,53357.0628084 2025-03-31,11:35:52.000,90,11083638,12565,0,1743420951,12972.799553550001,128.86718939999992,53357.09075688001 2025-03-31,11:35:53.000,90,11083662,12565,0,1743420952,12972.880389270002,128.93768070000078,53357.21652504001 2025-03-31,11:35:54.000,90,11083607,12965,0,1743420953,12972.994906539992,128.98702461000357,53357.25146064 2025-03-31,11:35:55.000,90,11083642,12645,0,1743420954,12973.055533329993,129.015221130001,53357.272422 2025-03-31,11:35:56.000,90,11083679,12925,0,1743420955,12973.143105359988,129.08571243000188,53357.30037048 2025-03-31,11:35:57.000,90,11083664,12485,0,1743420956,12973.257622629993,129.15620373000274,53357.32831896 2025-03-31,11:35:58.000,90,11083628,12565,0,1743420957,12973.351930969999,129.15620373000274,53357.41915152 2025-03-31,11:35:59.000,90,11083684,12725,0,1743420958,12973.412557759999,129.20554763999826,53357.45408712001 2025-03-31,11:36:00.000,90,11083670,12685,0,1743420959,12973.48665716999,129.24079329000233,53357.50998408 2025-03-31,11:36:01.000,90,11083673,12565,0,1743420960,12973.601174439995,129.27603893999913,53357.530945440005 2025-03-31,11:36:02.000,90,11083658,12765,0,1743420961,12973.65506492,129.28308806999848,53357.55190680001 2025-03-31,11:36:03.000,90,11083640,12725,0,1743420962,12973.75610957,129.33948111000063,53357.63575224 2025-03-31,11:36:04.000,90,11083644,12445,0,1743420963,12973.78979111999,129.36767762999807,53357.68466208 2025-03-31,11:36:05.000,90,11083670,12525,0,1743420964,12973.83020897999,129.43111979999958,53357.747546160004 2025-03-31,11:36:06.000,90,11083661,12805,0,1743420965,12973.890835769991,129.4945619700011,53357.78946888001 2025-03-31,11:36:07.000,90,11083647,12645,0,1743420966,12974.005353039996,129.5086602299998,53357.866327200005 2025-03-31,11:36:08.000,90,11083668,12685,0,1743420967,12974.059243520001,129.51570935999916,53357.89427568 2025-03-31,11:36:09.000,90,11083660,12285,0,1743420968,12974.126606619997,129.5721024000013,53357.90824992001 2025-03-31,11:36:10.000,90,11083682,12765,0,1743420969,12974.153551859992,129.60029891999875,53357.985108240006 2025-03-31,11:36:11.000,90,11083696,12405,0,1743420970,12974.241123890002,129.61439718000474,53357.99908248 2025-03-31,11:36:12.000,90,11083685,12805,0,1743420971,12974.328695919998,129.6919376099977,53358.06895368 2025-03-31,11:36:13.000,90,11083663,12725,0,1743420972,12974.355641159993,129.73423239000113,53358.12485064001 2025-03-31,11:36:14.000,90,11083638,12805,0,1743420973,12974.476894739993,129.73423239000113,53358.19472184001 2025-03-31,11:36:15.000,90,11083690,12805,0,1743420974,12974.550994149999,129.79062543000327,53358.320490000006 2025-03-31,11:36:16.000,90,11083659,12885,0,1743420975,12974.638566179994,129.79767456000263,53358.32747712 2025-03-31,11:36:17.000,90,11083682,12565,0,1743420976,12974.678984039994,129.83292020999943,53358.37638696 2025-03-31,11:36:18.000,90,11083666,12445,0,1743420977,12974.72613820999,129.84701846999815,53358.439271040006 2025-03-31,11:36:19.000,90,11083702,12725,0,1743420978,12974.82718285999,129.84701846999815,53358.53010360001 2025-03-31,11:36:20.000,90,11083729,12605,0,1743420979,12974.840655479995,129.9034115100003,53358.53010360001 2025-03-31,11:36:21.000,90,11083667,12645,0,1743420980,12974.91475489,129.93865716000437,53358.586000560004 2025-03-31,11:36:22.000,90,11083682,12765,0,1743420981,12975.002326919996,129.9668536800018,53358.606961920006 2025-03-31,11:36:23.000,90,11083672,12245,0,1743420982,12975.062953709996,129.97390281000116,53358.67683312001 2025-03-31,11:36:24.000,90,11083682,12725,0,1743420983,12975.143789429996,129.98095194000052,53358.73273008 2025-03-31,11:36:25.000,90,11083654,12605,0,1743420984,12975.170734669991,129.9527554200031,53358.78163992 2025-03-31,11:36:26.000,90,11083661,12685,0,1743420985,12975.238097770001,129.95980455000245,53358.81657552001 2025-03-31,11:36:27.000,90,11083678,12645,0,1743420986,12975.318933490002,129.93160802999773,53358.86548536001 2025-03-31,11:36:28.000,90,11083703,12645,0,1743420987,12975.366087659997,129.92455889999837,53358.970292160004 2025-03-31,11:36:29.000,90,11083661,12765,0,1743420988,12975.419978140002,129.87521499000286,53358.95631792 2025-03-31,11:36:30.000,90,11083631,12605,0,1743420989,12975.507550169998,129.88931325000158,53359.06811184 2025-03-31,11:36:31.000,90,11083693,12485,0,1743420990,12975.554704339993,129.82587108000007,53359.19388 2025-03-31,11:36:32.000,90,11083629,12605,0,1743420991,12975.601858509988,129.82587108000007,53359.15195728001 2025-03-31,11:36:33.000,90,11083687,12565,0,1743420992,12975.635540059993,129.81177282000135,53359.22881560001 2025-03-31,11:36:34.000,90,11083636,12925,0,1743420993,12975.682694229989,129.77652717000456,53359.24278984 2025-03-31,11:36:35.000,90,11083654,12685,0,1743420994,12975.709639469998,129.76242890999856,53359.34060952 2025-03-31,11:36:36.000,90,11083660,12645,0,1743420995,12975.783738879989,129.74128152000048,53359.35458376 2025-03-31,11:36:37.000,90,11083666,12445,0,1743420996,12975.857838289994,129.73423239000113,53359.43144208 2025-03-31,11:36:38.000,90,11083658,12565,0,1743420997,12975.878047219994,129.69898674000433,53359.494326160006 2025-03-31,11:36:39.000,90,11083664,12605,0,1743420998,12975.92520138999,129.63554457000282,53359.5083004 2025-03-31,11:36:40.000,90,11083635,12645,0,1743420999,12975.96561924999,129.61439718000474,53359.60612008001 2025-03-31,11:36:41.000,90,11083663,12645,0,1743421000,12975.979091869995,129.61439718000474,53359.59913296 2025-03-31,11:36:42.000,90,11083682,12725,0,1743421001,12975.96561924999,129.5932497899994,53359.6480428 2025-03-31,11:36:43.000,90,11083616,12525,0,1743421002,12976.039718659995,129.5932497899994,53359.68297840001 2025-03-31,11:36:44.000,90,11083652,12485,0,1743421003,12976.09360914,129.56505327000195,53359.69695264 2025-03-31,11:36:45.000,90,11083665,12685,0,1743421004,12976.15423593,129.52980761999788,53359.717914 2025-03-31,11:36:46.000,90,11083699,12605,0,1743421005,12976.15423593,129.50161110000045,53359.85066928001 2025-03-31,11:36:47.000,90,11083602,12645,0,1743421006,12976.201390099995,129.4593163200043,53359.892592 2025-03-31,11:36:48.000,90,11083634,12885,0,1743421007,12976.23507165,129.4099724100015,53359.892592 2025-03-31,11:36:49.000,90,11083616,12525,0,1743421008,12976.24854426999,129.41702154000086,53359.948488960006 2025-03-31,11:36:50.000,90,11083667,12805,0,1743421009,12976.309171059991,129.39587415000278,53359.99041168001 2025-03-31,11:36:51.000,90,11083661,12645,0,1743421010,12976.31590737,129.33948111000063,53360.07425712 2025-03-31,11:36:52.000,90,11083649,12965,0,1743421011,12976.26875319999,129.30423546000384,53360.095218480004 2025-03-31,11:36:53.000,90,11083641,12725,0,1743421012,12976.282225819996,129.2478424200017,53360.08823136001 2025-03-31,11:36:54.000,90,11083662,12645,0,1743421013,12976.29569844,129.2478424200017,53360.1720768 2025-03-31,11:36:55.000,90,11083643,12725,0,1743421014,12976.282225819996,129.17030199000146,53360.22797376 2025-03-31,11:36:56.000,90,11083604,12805,0,1743421015,12976.322643679996,129.15620373000274,53360.262909360004 2025-03-31,11:36:57.000,90,11083650,12645,0,1743421016,12976.349588919991,129.12095807999867,53360.27688360001 2025-03-31,11:36:58.000,90,11083671,12885,0,1743421017,12976.349588919991,129.17030199000146,53360.31880632 2025-03-31,11:36:59.000,90,11083651,12605,0,1743421018,12976.363061539996,129.0998106900006,53360.35374192001 2025-03-31,11:37:00.000,90,11083624,12605,0,1743421019,12976.3361163,129.04341764999845,53360.38867752 2025-03-31,11:37:01.000,90,11083629,12645,0,1743421020,12976.3361163,129.09276156000124,53360.381690400005 2025-03-31,11:37:02.000,90,11083638,12765,0,1743421021,12976.369797849991,129.04341764999845,53360.451561600006 2025-03-31,11:37:03.000,90,11083630,12645,0,1743421022,12976.329379989991,129.02931938999973,53360.44457448001 2025-03-31,11:37:04.000,90,11083622,12325,0,1743421023,12976.329379989991,128.9799754800042,53360.549381280005 2025-03-31,11:37:05.000,90,11083650,12485,0,1743421024,12976.356325230001,128.9517789599995,53360.4864972 2025-03-31,11:37:06.000,90,11083600,12205,0,1743421025,12976.369797849991,128.902435050004,53360.58431688 2025-03-31,11:37:07.000,90,11083616,12845,0,1743421026,12976.31590737,128.888336789998,53360.598291120004 2025-03-31,11:37:08.000,90,11083673,12885,0,1743421027,12976.329379989991,128.83194375000312,53360.64021384001 2025-03-31,11:37:09.000,90,11083568,12685,0,1743421028,12976.29569844,128.84604201000184,53360.66117520001 2025-03-31,11:37:10.000,90,11083658,12405,0,1743421029,12976.342852609996,128.83899288000248,53360.765982000004 2025-03-31,11:37:11.000,90,11083616,12845,0,1743421030,12976.349588919991,128.77555071000097,53360.786943360006 2025-03-31,11:37:12.000,90,11083633,12445,0,1743421031,12976.29569844,128.71915766999882,53360.7310464 2025-03-31,11:37:13.000,90,11083592,12645,0,1743421032,12976.282225819996,128.7050594100001,53360.80790472001 2025-03-31,11:37:14.000,90,11083645,12885,0,1743421033,12976.322643679996,128.6416172399986,53360.82187896 2025-03-31,11:37:15.000,90,11083610,12645,0,1743421034,12976.329379989991,128.64866636999795,53360.8009176 2025-03-31,11:37:16.000,90,11083631,12645,0,1743421035,12976.27548951,128.6416172399986,53360.84284032 2025-03-31,11:37:17.000,90,11083645,12485,0,1743421036,12976.288962129991,128.6416172399986,53360.884763040005 2025-03-31,11:37:18.000,90,11083657,13005,0,1743421037,12976.26875319999,128.61342072000116,53360.87777592001 2025-03-31,11:37:19.000,90,11083647,12645,0,1743421038,12976.288962129991,128.58522420000372,53360.8707888 2025-03-31,11:37:20.000,90,11083657,12605,0,1743421039,12976.241807959996,128.57112593999773,53360.87777592001 2025-03-31,11:37:21.000,90,11083659,12645,0,1743421040,12976.26875319999,128.5217820300022,53360.91271152 2025-03-31,11:37:22.000,90,11083631,12725,0,1743421041,12976.25528058,128.49358551000478,53360.92668576001 2025-03-31,11:37:23.000,90,11083598,12685,0,1743421042,12976.22833533999,128.47948724999878,53360.954634240006 2025-03-31,11:37:24.000,90,11083649,12605,0,1743421043,12976.17444486,128.45129073000135,53361.01751832 2025-03-31,11:37:25.000,90,11083626,12805,0,1743421044,12976.18791747999,128.43014334000327,53360.96162136 2025-03-31,11:37:26.000,90,11083639,12645,0,1743421045,12976.12729068999,128.37375030000112,53360.96860848 2025-03-31,11:37:27.000,90,11083648,12565,0,1743421046,12976.17444486,128.35260291000304,53360.96162136 2025-03-31,11:37:28.000,90,11083589,12805,0,1743421047,12976.10708175999,128.34555378000368,53361.02450544001 2025-03-31,11:37:29.000,90,11083663,12645,0,1743421048,12976.08687282999,128.32440638999833,53361.0105312 2025-03-31,11:37:30.000,90,11083613,12525,0,1743421049,12976.06666389999,128.3103081299996,53360.96162136 2025-03-31,11:37:31.000,90,11083631,12605,0,1743421050,12976.04645496999,128.28916074000153,53360.94764712001 2025-03-31,11:37:32.000,90,11083651,12645,0,1743421051,12976.06666389999,128.28211161000218,53361.0105312 2025-03-31,11:37:33.000,90,11083649,12445,0,1743421052,12976.04645496999,128.30325900000025,53361.003544080006 2025-03-31,11:37:34.000,90,11083597,12485,0,1743421053,12976.059927589995,128.27506248000282,53360.99655696001 2025-03-31,11:37:35.000,90,11083611,12845,0,1743421054,12976.039718659995,128.2468659599981,53360.954634240006 2025-03-31,11:37:36.000,90,11083603,12725,0,1743421055,12976.02624603999,128.2962098700009,53361.003544080006 2025-03-31,11:37:37.000,90,11083676,12845,0,1743421056,12976.01277342,128.2609642200041,53360.982582720004 2025-03-31,11:37:38.000,90,11083641,12725,0,1743421057,12976.02624603999,128.1975220500026,53360.99655696001 2025-03-31,11:37:39.000,90,11083627,12925,0,1743421058,12975.94541031999,128.19047292000323,53360.98956984 2025-03-31,11:37:40.000,90,11083649,12485,0,1743421059,12975.938674009994,128.19047292000323,53360.99655696001 2025-03-31,11:37:41.000,90,11083601,12885,0,1743421060,12975.96561924999,128.16227639999852,53361.04546680001 2025-03-31,11:37:42.000,90,11083640,12365,0,1743421061,12975.88478352999,128.13407988000108,53360.96860848 2025-03-31,11:37:43.000,90,11083574,13005,0,1743421062,12975.94541031999,128.16932552999788,53361.052453920005 2025-03-31,11:37:44.000,90,11083637,12805,0,1743421063,12975.918465079994,128.11998162000236,53360.954634240006 2025-03-31,11:37:45.000,90,11083608,12765,0,1743421064,12975.878047219994,128.14112901000044,53360.96860848 2025-03-31,11:37:46.000,90,11083596,12645,0,1743421065,12975.82415673999,128.10588336000365,53360.97559560001 2025-03-31,11:37:47.000,90,11083623,12765,0,1743421066,12975.803947809989,128.0847359699983,53360.933672880004 2025-03-31,11:37:48.000,90,11083702,12565,0,1743421067,12975.763529949989,128.09178509999765,53360.954634240006 2025-03-31,11:37:49.000,90,11083585,12365,0,1743421068,12975.702903159989,128.0847359699983,53360.90572440001 2025-03-31,11:37:50.000,90,11083660,12805,0,1743421069,12975.716375779994,128.0988342300043,53360.94066 2025-03-31,11:37:51.000,90,11083631,12565,0,1743421070,12975.696166849993,128.07768683999893,53360.8707888 2025-03-31,11:37:52.000,90,11083649,12605,0,1743421071,12975.675957919993,128.0001464099987,53360.89873728 2025-03-31,11:37:53.000,90,11083639,12805,0,1743421072,12975.655748989993,128.02129380000406,53360.94066 2025-03-31,11:37:54.000,90,11083600,12845,0,1743421073,12975.662485299988,127.97194989000127,53360.89873728 2025-03-31,11:37:55.000,90,11083631,12725,0,1743421074,12975.642276369988,127.93670424000447,53360.884763040005 2025-03-31,11:37:56.000,90,11083665,12645,0,1743421075,12975.628803749998,127.92965510999784,53360.91271152 2025-03-31,11:37:57.000,90,11083638,12805,0,1743421076,12975.622067439988,127.8662129400036,53360.8707888 2025-03-31,11:37:58.000,90,11083621,12525,0,1743421077,12975.595122199993,127.80981990000146,53360.8707888 2025-03-31,11:37:59.000,90,11083548,12405,0,1743421078,12975.601858509988,127.78867251000338,53360.835853200006 2025-03-31,11:38:00.000,90,11083660,12845,0,1743421079,12975.588385889998,127.78867251000338,53360.80790472001 2025-03-31,11:38:01.000,90,11083667,12725,0,1743421080,12975.595122199993,127.71113208000315,53360.84284032 2025-03-31,11:38:02.000,90,11083592,12565,0,1743421081,12975.608594819998,127.68293555999844,53360.8009176 2025-03-31,11:38:03.000,90,11083652,12805,0,1743421082,12975.547968029998,127.66883729999972,53360.79393048 2025-03-31,11:38:04.000,90,11083611,12685,0,1743421083,12975.514286479993,127.61244426000485,53360.75200776 2025-03-31,11:38:05.000,90,11083584,12725,0,1743421084,12975.521022790002,127.5912968699995,53360.79393048 2025-03-31,11:38:06.000,90,11083599,12685,0,1743421085,12975.507550169998,127.5560512200027,53360.765982000004 2025-03-31,11:38:07.000,90,11083633,12725,0,1743421086,12975.541231720003,127.54195296000398,53360.71008504001 2025-03-31,11:38:08.000,90,11083661,12685,0,1743421087,12975.460396000002,127.48555992000183,53360.6961108 2025-03-31,11:38:09.000,90,11083567,12885,0,1743421088,12975.494077549993,127.47146166000311,53360.70309792 2025-03-31,11:38:10.000,90,11083616,12645,0,1743421089,12975.446923379997,127.4432651399984,53360.67514944 2025-03-31,11:38:11.000,90,11083623,12605,0,1743421090,12975.467132309997,127.37277384000481,53360.6961108 2025-03-31,11:38:12.000,90,11083606,12965,0,1743421091,12975.440187070002,127.30228254000394,53360.64021384001 2025-03-31,11:38:13.000,90,11083642,12445,0,1743421092,12975.426714449997,127.26703688999987,53360.65418808 2025-03-31,11:38:14.000,90,11083580,12605,0,1743421093,12975.453659689992,127.23884037000244,53360.67514944 2025-03-31,11:38:15.000,90,11083639,12525,0,1743421094,12975.467132309997,127.16834907000157,53360.65418808 2025-03-31,11:38:16.000,90,11083650,12605,0,1743421095,12975.440187070002,127.11195602999942,53360.60527824 2025-03-31,11:38:17.000,90,11083628,13045,0,1743421096,12975.419978140002,127.02031734000047,53360.57732976 2025-03-31,11:38:18.000,90,11083586,12605,0,1743421097,12975.433450759992,126.96392429999833,53360.549381280005 2025-03-31,11:38:19.000,90,11083626,12365,0,1743421098,12975.419978140002,126.92867865000153,53360.64021384001 2025-03-31,11:38:20.000,90,11083628,12405,0,1743421099,12975.393032899992,126.9004821300041,53360.63322672 2025-03-31,11:38:21.000,90,11083681,12805,0,1743421100,12975.393032899992,126.82999083000323,53360.56335552 2025-03-31,11:38:22.000,90,11083683,12525,0,1743421101,12975.345878729997,126.7876960499998,53360.54239416001 2025-03-31,11:38:23.000,90,11083614,12965,0,1743421102,12975.285251939997,126.74540127000364,53360.50745856 2025-03-31,11:38:24.000,90,11083638,12685,0,1743421103,12975.258306700001,126.71015561999957,53360.54239416001 2025-03-31,11:38:25.000,90,11083673,12565,0,1743421104,12975.271779319992,126.66081171000405,53360.500471440006 2025-03-31,11:38:26.000,90,11083607,12685,0,1743421105,12975.224625149996,126.66786084000341,53360.45854872 2025-03-31,11:38:27.000,90,11083648,12565,0,1743421106,12975.217888840001,126.56917301999783,53360.430600240004 2025-03-31,11:38:28.000,90,11083637,12605,0,1743421107,12975.184207289996,126.51982911000232,53360.44457448001 2025-03-31,11:38:29.000,90,11083587,12285,0,1743421108,12975.177470980001,126.5057308500036,53360.416626 2025-03-31,11:38:30.000,90,11083670,12645,0,1743421109,12975.150525739991,126.48458345999825,53360.381690400005 2025-03-31,11:38:31.000,90,11083674,12805,0,1743421110,12975.143789429996,126.42114129000402,53360.416626 2025-03-31,11:38:32.000,90,11083697,12845,0,1743421111,12975.042744779996,126.36474825000187,53360.416626 2025-03-31,11:38:33.000,90,11083668,12285,0,1743421112,12975.07642633,126.35769912000251,53360.416626 2025-03-31,11:38:34.000,90,11083606,12965,0,1743421113,12975.00906322999,126.31540433999908,53360.38867752 2025-03-31,11:38:35.000,90,11083666,13085,0,1743421114,12974.961909059995,126.30835520999972,53360.36771616 2025-03-31,11:38:36.000,90,11083668,12565,0,1743421115,12974.921491199995,126.28015869000228,53360.37470328001 2025-03-31,11:38:37.000,90,11083664,12805,0,1743421116,12974.860864409995,126.25196217000484,53360.3467548 2025-03-31,11:38:38.000,90,11083644,12645,0,1743421117,12974.80697392999,126.23081477999949,53360.27688360001 2025-03-31,11:38:39.000,90,11083629,12845,0,1743421118,12974.800237619995,126.18147087000398,53360.262909360004 2025-03-31,11:38:40.000,90,11083653,12845,0,1743421119,12974.74634713999,126.15327434999926,53360.241948 2025-03-31,11:38:41.000,90,11083639,12525,0,1743421120,12974.699192969994,126.17442174000462,53360.213999520005 2025-03-31,11:38:42.000,90,11083651,12765,0,1743421121,12974.638566179994,126.16737260999798,53360.19303816 2025-03-31,11:38:43.000,90,11083666,12645,0,1743421122,12974.564466769989,126.1462252199999,53360.18605104001 2025-03-31,11:38:44.000,90,11083587,12605,0,1743421123,12974.456685809993,126.06163566000032,53360.08124424 2025-03-31,11:38:45.000,90,11083693,12885,0,1743421124,12974.423004259988,126.0122917500048,53360.116179840006 2025-03-31,11:38:46.000,90,11083685,12725,0,1743421125,12974.402795329988,126.0122917500048,53360.05329576 2025-03-31,11:38:47.000,90,11083668,12725,0,1743421126,12974.328695919998,125.99819348999881,53360.05329576 2025-03-31,11:38:48.000,90,11083668,12805,0,1743421127,12974.247860199997,125.99819348999881,53360.05329576 2025-03-31,11:38:49.000,90,11083600,12725,0,1743421128,12974.193969719992,125.96294784000202,53360.01137304 2025-03-31,11:38:50.000,90,11083616,12405,0,1743421129,12974.173760789992,125.91360392999923,53360.00438592 2025-03-31,11:38:51.000,90,11083653,12525,0,1743421130,12974.099661380002,125.87835828000243,53359.99041168001 2025-03-31,11:38:52.000,90,11083625,12365,0,1743421131,12974.065979829997,125.90655479999987,53359.9624632 2025-03-31,11:38:53.000,90,11083654,12525,0,1743421132,12973.971671489991,125.86426002000371,53359.88560488 2025-03-31,11:38:54.000,90,11083673,12925,0,1743421133,12973.944726249996,125.836063499999,53359.91355336 2025-03-31,11:38:55.000,90,11083685,12685,0,1743421134,12973.884099459996,125.8008178500022,53359.84368216 2025-03-31,11:38:56.000,90,11083666,12925,0,1743421135,12973.870626839991,125.75852306999877,53359.8576564 2025-03-31,11:38:57.000,90,11083661,12965,0,1743421136,12973.783054809996,125.75852306999877,53359.829707920006 2025-03-31,11:38:58.000,90,11083633,12485,0,1743421137,12973.75610957,125.73032655000134,53359.81573368 2025-03-31,11:38:59.000,90,11083673,12525,0,1743421138,12973.682010159995,125.65983525000047,53359.75284960001 2025-03-31,11:39:00.000,90,11083638,12805,0,1743421139,12973.682010159995,125.64573699000175,53359.76682384 2025-03-31,11:39:01.000,90,11083627,12485,0,1743421140,12973.661801229995,125.63868786000239,53359.72490112 2025-03-31,11:39:02.000,90,11083587,12965,0,1743421141,12973.61464706,125.61049133999768,53359.717914 2025-03-31,11:39:03.000,90,11083618,12805,0,1743421142,12973.5742292,125.54000004000409,53359.68297840001 2025-03-31,11:39:04.000,90,11083610,12925,0,1743421143,12973.479920859994,125.48360700000194,53359.67599128 2025-03-31,11:39:05.000,90,11083624,12565,0,1743421144,12973.439502999994,125.46245961000386,53359.68297840001 2025-03-31,11:39:06.000,90,11083639,12845,0,1743421145,12973.42603037999,125.43426308999915,53359.66900416 2025-03-31,11:39:07.000,90,11083646,12645,0,1743421146,12973.392348829999,125.41311570000107,53359.6480428 2025-03-31,11:39:08.000,90,11083652,12605,0,1743421147,12973.331722039999,125.37787005000428,53359.60612008001 2025-03-31,11:39:09.000,90,11083620,12565,0,1743421148,12973.331722039999,125.29328049000469,53359.51528752001 2025-03-31,11:39:10.000,90,11083599,12605,0,1743421149,12973.324985729989,125.31442788000277,53359.52227464 2025-03-31,11:39:11.000,90,11083625,13085,0,1743421150,12973.284567869989,125.28623135999806,53359.48733904001 2025-03-31,11:39:12.000,90,11083649,12405,0,1743421151,12973.223941079988,125.22983832000318,53359.445416320006 2025-03-31,11:39:13.000,90,11083604,12685,0,1743421152,12973.176786909993,125.22278919000382,53359.473364800004 2025-03-31,11:39:14.000,90,11083675,12605,0,1743421153,12973.122896430003,125.20164179999847,53359.43842920001 2025-03-31,11:39:15.000,90,11083626,12685,0,1743421154,12973.109423809998,125.17344528000103,53359.38253224 2025-03-31,11:39:16.000,90,11083622,12685,0,1743421155,12973.075742259993,125.11705223999888,53359.35458376 2025-03-31,11:39:17.000,90,11083639,12765,0,1743421156,12973.028588089997,125.07475746000273,53359.326635280006 2025-03-31,11:39:18.000,90,11083632,12485,0,1743421157,12973.001642850002,125.0324626799993,53359.29868680001 2025-03-31,11:39:19.000,90,11083664,12645,0,1743421158,12972.954488679992,125.01131529000122,53359.326635280006 2025-03-31,11:39:20.000,90,11083662,12645,0,1743421159,12972.907334509997,124.94787311999971,53359.36157088 2025-03-31,11:39:21.000,90,11083649,12805,0,1743421160,12972.920807130002,124.8985292100042,53359.28471256 2025-03-31,11:39:22.000,90,11083648,12725,0,1743421161,12972.853444029992,124.84213617000205,53359.29868680001 2025-03-31,11:39:23.000,90,11083622,12485,0,1743421162,12972.860180340002,124.77869400000054,53359.29868680001 2025-03-31,11:39:24.000,90,11083581,12525,0,1743421163,12972.839971410001,124.7504974800031,53359.24278984 2025-03-31,11:39:25.000,90,11083622,12445,0,1743421164,12972.786080929996,124.70820269999967,53359.22182848 2025-03-31,11:39:26.000,90,11083629,12525,0,1743421165,12972.772608309991,124.68000618000224,53359.18689288 2025-03-31,11:39:27.000,90,11083610,12805,0,1743421166,12972.759135690001,124.66590792000352,53359.207854240005 2025-03-31,11:39:28.000,90,11083624,12365,0,1743421167,12972.725454139996,124.6518096600048,53359.158944400006 2025-03-31,11:39:29.000,90,11083636,12645,0,1743421168,12972.67829997,124.60246575000201,53359.17291864 2025-03-31,11:39:30.000,90,11083689,12605,0,1743421169,12972.59746425,124.55312183999922,53359.09606032 2025-03-31,11:39:31.000,90,11083620,12445,0,1743421170,12972.57725532,124.51787619000243,53359.13099592001 2025-03-31,11:39:32.000,90,11083641,12485,0,1743421171,12972.57051900999,124.45443402000092,53359.11702168 2025-03-31,11:39:33.000,90,11083587,12925,0,1743421172,12972.563782699995,124.4403357600022,53359.07509896 2025-03-31,11:39:34.000,90,11083638,12605,0,1743421173,12972.4964196,124.43328663000284,53359.09606032 2025-03-31,11:39:35.000,90,11083664,12685,0,1743421174,12972.46947435999,124.39099184999941,53359.03317624001 2025-03-31,11:39:36.000,90,11083583,12805,0,1743421175,12972.42905649999,124.36984446000133,53359.10304744001 2025-03-31,11:39:37.000,90,11083687,12565,0,1743421176,12972.35495709,124.34869707000325,53359.10304744001 2025-03-31,11:39:38.000,90,11083691,12685,0,1743421177,12972.33474816,124.2923040300011,53359.089073200004 2025-03-31,11:39:39.000,90,11083601,12525,0,1743421178,12972.2943303,124.2923040300011,53358.99824064 2025-03-31,11:39:40.000,90,11083651,12685,0,1743421179,12972.20675826999,124.26410751000367,53358.96330504001 2025-03-31,11:39:41.000,90,11083653,12805,0,1743421180,12972.179813029994,124.25705838000431,53359.02618912 2025-03-31,11:39:42.000,90,11083650,12605,0,1743421181,12972.085504689989,124.21476360000088,53358.99824064 2025-03-31,11:39:43.000,90,11083636,12765,0,1743421182,12972.004668969988,124.22181273000024,53358.93535656001 2025-03-31,11:39:44.000,90,11083568,12605,0,1743421183,12971.970987419998,124.20771447000152,53358.9493308 2025-03-31,11:39:45.000,90,11083652,12525,0,1743421184,12971.950778489998,124.1936162100028,53358.921382320004 2025-03-31,11:39:46.000,90,11083616,12605,0,1743421185,12971.876679079993,124.13722317000065,53358.89343384001 2025-03-31,11:39:47.000,90,11083633,12645,0,1743421186,12971.809315979997,124.14427230000001,53358.81657552001 2025-03-31,11:39:48.000,90,11083656,12485,0,1743421187,12971.795843359992,124.12312491000193,53358.83753688 2025-03-31,11:39:49.000,90,11083640,12605,0,1743421188,12971.755425499992,124.08787925999786,53358.83753688 2025-03-31,11:39:50.000,90,11083631,12445,0,1743421189,12971.748689189997,124.08787925999786,53358.78163992 2025-03-31,11:39:51.000,90,11083619,12845,0,1743421190,12971.708271329997,124.05968274000043,53358.76067856 2025-03-31,11:39:52.000,90,11083700,12885,0,1743421191,12971.681326090002,124.03853535000235,53358.76766568001 2025-03-31,11:39:53.000,90,11083591,12525,0,1743421192,12971.607226679997,123.99624056999892,53358.7397172 2025-03-31,11:39:54.000,90,11083668,12605,0,1743421193,12971.560072510001,123.9468966600034,53358.72574296001 2025-03-31,11:39:55.000,90,11083638,12525,0,1743421194,12971.519654650001,123.91165100999933,53358.634910400004 2025-03-31,11:39:56.000,90,11083642,12605,0,1743421195,12971.499445720001,123.89755275000061,53358.59298768 2025-03-31,11:39:57.000,90,11083641,12685,0,1743421196,12971.432082619991,123.84115970999846,53358.586000560004 2025-03-31,11:39:58.000,90,11083631,12765,0,1743421197,12971.465764169996,123.79886493000231,53358.61394904 2025-03-31,11:39:59.000,90,11083608,12405,0,1743421198,12971.39840107,123.76361927999824,53358.606961920006 2025-03-31,11:40:00.000,90,11083634,12685,0,1743421199,12971.384928449996,123.76361927999824,53358.5650392 2025-03-31,11:40:01.000,90,11083605,12805,0,1743421200,12971.364719519996,123.700177110004,53358.47420664 2025-03-31,11:40:02.000,90,11083684,12685,0,1743421201,12971.31082903999,123.68607884999801,53358.51612936 2025-03-31,11:40:03.000,90,11083606,12565,0,1743421202,12971.263674869995,123.700177110004,53358.41132256001 2025-03-31,11:40:04.000,90,11083601,12605,0,1743421203,12971.25693856,123.700177110004,53358.45324528 2025-03-31,11:40:05.000,90,11083675,13125,0,1743421204,12971.20978438999,123.65788233000058,53358.439271040006 2025-03-31,11:40:06.000,90,11083652,12645,0,1743421205,12971.142421289995,123.68607884999801,53358.43228392001 2025-03-31,11:40:07.000,90,11083658,12965,0,1743421206,12971.12894866999,123.65788233000058,53358.37638696 2025-03-31,11:40:08.000,90,11083681,13005,0,1743421207,12971.061585569994,123.65083320000122,53358.39734832 2025-03-31,11:40:09.000,90,11083674,12525,0,1743421208,12971.02790401999,123.60853841999779,53358.33446424 2025-03-31,11:40:10.000,90,11083688,12605,0,1743421209,12970.96727722999,123.59444015999907,53358.30651576 2025-03-31,11:40:11.000,90,11083648,12725,0,1743421210,12970.933595679999,123.55919451000227,53358.271580160006 2025-03-31,11:40:12.000,90,11083644,13045,0,1743421211,12970.899914129994,123.54509625000355,53358.2156832 2025-03-31,11:40:23.000,90,11083651,12605,0,1743421222,12970.502471840002,123.41116278000118,53357.90824992001 2025-03-31,11:40:24.000,90,11083633,12925,0,1743421223,12970.495735529992,123.36886799999775,53357.936198400006 2025-03-31,11:40:25.000,90,11083628,12485,0,1743421224,12970.455317669992,123.36181886999839,53357.89427568 2025-03-31,11:40:26.000,90,11083705,12565,0,1743421225,12970.408163499997,123.32657322000159,53357.9012628 2025-03-31,11:40:27.000,90,11083641,12845,0,1743421226,12970.387954569997,123.34772060999967,53357.81043024001 2025-03-31,11:40:28.000,90,11083641,12885,0,1743421227,12970.367745639996,123.33362235000095,53357.817417360005 2025-03-31,11:40:29.000,90,11083626,12685,0,1743421228,12970.347536709996,123.38296626000374,53357.77549464 2025-03-31,11:40:30.000,90,11083655,12725,0,1743421229,12970.367745639996,123.41116278000118,53357.768507520006 2025-03-31,11:40:31.000,90,11083580,12485,0,1743421230,12970.367745639996,123.3900153900031,53357.768507520006 2025-03-31,11:40:32.000,90,11083658,12525,0,1743421231,12970.361009330001,123.41116278000118,53357.75453328 2025-03-31,11:40:33.000,90,11083664,12965,0,1743421232,12970.340800400001,123.40411365000182,53357.73357192 2025-03-31,11:40:34.000,90,11083600,12645,0,1743421233,12970.327327779996,123.40411365000182,53357.70562344 2025-03-31,11:40:35.000,90,11083627,12325,0,1743421234,12970.286909919996,123.41821191000054,53357.649726480005 2025-03-31,11:40:36.000,90,11083616,12645,0,1743421235,12970.313855159991,123.3900153900031,53357.67767496 2025-03-31,11:40:37.000,90,11083663,12565,0,1743421236,12970.307118849996,123.4252610399999,53357.67767496 2025-03-31,11:40:38.000,90,11083660,12565,0,1743421237,12970.307118849996,123.4252610399999,53357.61479088 2025-03-31,11:40:39.000,90,11083621,12605,0,1743421238,12970.334064089991,123.41821191000054,53357.64273936001 2025-03-31,11:40:40.000,90,11083683,12605,0,1743421239,12970.286909919996,123.39706452000246,53357.6567136 2025-03-31,11:40:41.000,90,11083659,12645,0,1743421240,12970.347536709996,123.39706452000246,53357.600816640006 2025-03-31,11:40:42.000,90,11083662,12565,0,1743421241,12970.347536709996,123.38296626000374,53357.67068784001 2025-03-31,11:40:43.000,90,11083619,12525,0,1743421242,12970.334064089991,123.41821191000054,53357.59382952001 2025-03-31,11:40:44.000,90,11083635,12405,0,1743421243,12970.327327779996,123.4252610399999,53357.579855280004 2025-03-31,11:40:45.000,90,11083694,12605,0,1743421244,12970.354273019992,123.39706452000246,53357.579855280004 2025-03-31,11:40:46.000,90,11083695,12605,0,1743421245,12970.374481949992,123.40411365000182,53357.59382952001 2025-03-31,11:40:47.000,90,11083660,12605,0,1743421246,12970.347536709996,123.38296626000374,53357.628765120004 2025-03-31,11:40:48.000,90,11083712,12605,0,1743421247,12970.354273019992,123.41116278000118,53357.628765120004 2025-03-31,11:40:49.000,90,11083601,12685,0,1743421248,12970.361009330001,123.3900153900031,53357.5868424 2025-03-31,11:40:50.000,90,11083702,12845,0,1743421249,12970.354273019992,123.3900153900031,53357.579855280004 2025-03-31,11:40:51.000,90,11083658,12885,0,1743421250,12970.327327779996,123.40411365000182,53357.59382952001 2025-03-31,11:40:52.000,90,11083676,12485,0,1743421251,12970.334064089991,123.3900153900031,53357.62177800001 2025-03-31,11:40:53.000,90,11083684,12765,0,1743421252,12970.320591470001,123.34772060999967,53357.628765120004 2025-03-31,11:40:54.000,90,11083591,12445,0,1743421253,12970.340800400001,123.34772060999967,53357.579855280004 2025-03-31,11:40:55.000,90,11083659,12885,0,1743421254,12970.320591470001,123.30542583000351,53357.5868424 2025-03-31,11:40:56.000,90,11083651,12645,0,1743421255,12970.367745639996,123.31247496000287,53357.579855280004 2025-03-31,11:40:57.000,90,11083653,12645,0,1743421256,12970.387954569997,123.2772293099988,53357.59382952001 2025-03-31,11:40:58.000,90,11083661,12605,0,1743421257,12970.354273019992,123.241983660002,53357.54491968 2025-03-31,11:40:59.000,90,11083679,12565,0,1743421258,12970.374481949992,123.19263974999922,53357.55889392 2025-03-31,11:41:00.000,90,11083631,12565,0,1743421259,12970.361009330001,123.18559061999986,53357.54491968 2025-03-31,11:41:01.000,90,11083648,12965,0,1743421260,12970.387954569997,123.18559061999986,53357.5868424 2025-03-31,11:41:02.000,90,11083602,12645,0,1743421261,12970.381218260001,123.19968887999858,53357.60780376 2025-03-31,11:41:03.000,90,11083654,12725,0,1743421262,12970.414899809992,123.1785414900005,53357.57286816001 2025-03-31,11:41:04.000,90,11083662,12885,0,1743421263,12970.367745639996,123.15739410000242,53357.59382952001 2025-03-31,11:41:05.000,90,11083633,12725,0,1743421264,12970.367745639996,123.09395193000091,53357.59382952001 2025-03-31,11:41:06.000,90,11083628,12885,0,1743421265,12970.361009330001,123.17149236000114,53357.60780376 2025-03-31,11:41:07.000,90,11083615,12685,0,1743421266,12970.327327779996,123.15034497000306,53357.59382952001 2025-03-31,11:41:08.000,90,11083632,12565,0,1743421267,12970.340800400001,123.12919757999771,53357.59382952001 2025-03-31,11:41:09.000,90,11083669,12445,0,1743421268,12970.320591470001,123.12919757999771,53357.56588104 2025-03-31,11:41:10.000,90,11083610,12685,0,1743421269,12970.280173610001,123.16444323000178,53357.61479088 2025-03-31,11:41:11.000,90,11083660,12605,0,1743421270,12970.313855159991,123.1785414900005,53357.600816640006 2025-03-31,11:41:12.000,90,11083611,13005,0,1743421271,12970.334064089991,123.12919757999771,53357.579855280004 2025-03-31,11:41:13.000,90,11083675,12725,0,1743421272,12970.327327779996,123.1432958400037,53357.600816640006 2025-03-31,11:41:14.000,90,11083676,12645,0,1743421273,12970.307118849996,123.15739410000242,53357.62177800001 2025-03-31,11:41:15.000,90,11083658,12725,0,1743421274,12970.253228369991,123.13624671000434,53357.67767496 2025-03-31,11:41:16.000,90,11083643,12565,0,1743421275,12970.23975575,123.10100106000027,53357.600816640006 2025-03-31,11:41:17.000,90,11083601,12725,0,1743421276,12970.226283129996,123.10805018999963,53357.62177800001 2025-03-31,11:41:18.000,90,11083651,12685,0,1743421277,12970.21954682,123.10100106000027,53357.55889392 2025-03-31,11:41:19.000,90,11083592,12605,0,1743421278,12970.226283129996,123.09395193000091,53357.61479088 2025-03-31,11:41:20.000,90,11083575,12925,0,1743421279,12970.11850217,123.10805018999963,53357.579855280004 2025-03-31,11:41:21.000,90,11083653,12485,0,1743421280,12970.17912896,123.05165715000476,53357.54491968 2025-03-31,11:41:22.000,90,11083645,12645,0,1743421281,12970.17912896,123.07280454000283,53357.60780376 2025-03-31,11:41:23.000,90,11083643,12765,0,1743421282,12970.15892003,123.07280454000283,53357.61479088 2025-03-31,11:41:24.000,90,11083605,12605,0,1743421283,12970.185865269996,123.10805018999963,53357.63575224 2025-03-31,11:41:25.000,90,11083614,12685,0,1743421284,12970.17239264999,123.04460801999812,53357.66370072 2025-03-31,11:41:26.000,90,11083628,12565,0,1743421285,12970.11176585999,123.0305097599994,53357.66370072 2025-03-31,11:41:27.000,90,11083660,12485,0,1743421286,12970.1387111,123.03755888999876,53357.6567136 2025-03-31,11:41:28.000,90,11083591,12605,0,1743421287,12970.13197478999,122.99526411000261,53357.64273936001 2025-03-31,11:41:29.000,90,11083617,12725,0,1743421288,12970.13197478999,122.95296932999918,53357.64273936001 2025-03-31,11:41:30.000,90,11083616,12805,0,1743421289,12970.125238479995,122.98821498000325,53357.68466208 2025-03-31,11:41:31.000,90,11083641,12445,0,1743421290,12970.125238479995,123.00231324000197,53357.698636320005 2025-03-31,11:41:32.000,90,11083655,12605,0,1743421291,12970.07808431,123.01641150000069,53357.698636320005 2025-03-31,11:41:33.000,90,11083633,12605,0,1743421292,12970.05787538,122.97411672000453,53357.66370072 2025-03-31,11:41:34.000,90,11083684,12645,0,1743421293,12970.05787538,122.96001845999854,53357.69164920001 2025-03-31,11:41:35.000,90,11083606,12565,0,1743421294,12970.01745752,122.97411672000453,53357.6567136 2025-03-31,11:41:36.000,90,11083586,12645,0,1743421295,12969.99724859,122.98116585000389,53357.628765120004 2025-03-31,11:41:37.000,90,11083648,12725,0,1743421296,12969.95683073,122.98116585000389,53357.66370072 2025-03-31,11:41:38.000,90,11083588,12765,0,1743421297,12969.97030334999,122.94592019999982,53357.63575224 2025-03-31,11:41:39.000,90,11083643,12805,0,1743421298,12969.97030334999,122.95296932999918,53357.67767496 2025-03-31,11:41:40.000,90,11083610,12565,0,1743421299,12969.92988548999,122.94592019999982,53357.67767496 2025-03-31,11:41:41.000,90,11083663,12725,0,1743421300,12969.90967655999,122.91772368000238,53357.67767496 2025-03-31,11:41:42.000,90,11083668,12605,0,1743421301,12969.92988548999,122.95296932999918,53357.67767496 2025-03-31,11:41:43.000,90,11083646,12805,0,1743421302,12969.91641287,122.91067455000302,53357.67068784001 2025-03-31,11:41:44.000,90,11083677,12565,0,1743421303,12969.90967655999,122.94592019999982,53357.71959768001 2025-03-31,11:41:45.000,90,11083633,12925,0,1743421304,12969.902940249995,122.98821498000325,53357.698636320005 2025-03-31,11:41:46.000,90,11083615,12645,0,1743421305,12969.90967655999,122.92477281000174,53357.75453328 2025-03-31,11:41:47.000,90,11083616,12605,0,1743421306,12969.90967655999,122.95296932999918,53357.73357192 2025-03-31,11:41:48.000,90,11083640,12485,0,1743421307,12969.92988548999,122.93887107000046,53357.768507520006 2025-03-31,11:41:49.000,90,11083617,12845,0,1743421308,12969.95009441999,122.9670675899979,53357.768507520006 2025-03-31,11:41:50.000,90,11083578,12605,0,1743421309,12969.92988548999,122.9670675899979,53357.75453328 2025-03-31,11:41:51.000,90,11083649,12605,0,1743421310,12969.89620394,123.00936237000133,53357.71261056 2025-03-31,11:41:52.000,90,11083663,13005,0,1743421311,12969.91641287,123.00936237000133,53357.747546160004 2025-03-31,11:41:53.000,90,11083612,12805,0,1743421312,12969.91641287,123.02346063000005,53357.768507520006 2025-03-31,11:41:54.000,90,11083621,12965,0,1743421313,12969.923149179995,123.02346063000005,53357.82440448 2025-03-31,11:41:55.000,90,11083628,12685,0,1743421314,12969.862522389994,123.00936237000133,53357.71959768001 2025-03-31,11:41:56.000,90,11083603,12725,0,1743421315,12969.87599501,123.01641150000069,53357.77549464 2025-03-31,11:41:57.000,90,11083633,12565,0,1743421316,12969.86925869999,122.98821498000325,53357.76152040001 2025-03-31,11:41:58.000,90,11083635,12965,0,1743421317,12969.822104529994,122.99526411000261,53357.78946888001 2025-03-31,11:41:59.000,90,11083641,12885,0,1743421318,12969.82884083999,123.05165715000476,53357.817417360005 2025-03-31,11:42:00.000,90,11083652,12565,0,1743421319,12969.82884083999,123.00231324000197,53357.77549464 2025-03-31,11:42:01.000,90,11083611,12765,0,1743421320,12969.84904976999,122.99526411000261,53357.78248176 2025-03-31,11:42:02.000,90,11083657,12725,0,1743421321,12969.801895599994,123.03755888999876,53357.81043024001 2025-03-31,11:42:03.000,90,11083627,12485,0,1743421322,12969.80863190999,123.05870628000412,53357.82440448 2025-03-31,11:42:04.000,90,11083633,12725,0,1743421323,12969.882731319994,123.03755888999876,53357.78946888001 2025-03-31,11:42:05.000,90,11083582,12445,0,1743421324,12969.86925869999,123.04460801999812,53357.8313916 2025-03-31,11:42:06.000,90,11083661,12525,0,1743421325,12969.84904976999,123.03755888999876,53357.88728856001 2025-03-31,11:42:07.000,90,11083655,12765,0,1743421326,12969.84904976999,123.08690280000155,53357.85235296 2025-03-31,11:42:08.000,90,11083653,12645,0,1743421327,12969.87599501,123.04460801999812,53357.85934008001 2025-03-31,11:42:09.000,90,11083637,12645,0,1743421328,12969.9366218,123.05870628000412,53357.89427568 2025-03-31,11:42:10.000,90,11083641,12845,0,1743421329,12969.902940249995,123.00936237000133,53357.88728856001 2025-03-31,11:42:11.000,90,11083683,12765,0,1743421330,12969.85578608,123.05870628000412,53357.87331432 2025-03-31,11:42:12.000,90,11083656,12325,0,1743421331,12969.86925869999,123.0305097599994,53357.90824992001 2025-03-31,11:42:13.000,90,11083612,12565,0,1743421332,12969.89620394,123.0305097599994,53357.90824992001 2025-03-31,11:42:14.000,90,11083581,12605,0,1743421333,12969.87599501,123.03755888999876,53357.88030144 2025-03-31,11:42:15.000,90,11083636,12605,0,1743421334,12969.86925869999,123.07280454000283,53357.92921128001 2025-03-31,11:42:16.000,90,11083657,12645,0,1743421335,12969.88946762999,123.06575541000348,53357.94318552 2025-03-31,11:42:17.000,90,11083639,12885,0,1743421336,12969.88946762999,123.07280454000283,53357.95017264 2025-03-31,11:42:18.000,90,11083656,12805,0,1743421337,12969.882731319994,123.05870628000412,53357.99908248 2025-03-31,11:42:19.000,90,11083617,12765,0,1743421338,12969.86925869999,123.0798536700022,53357.936198400006 2025-03-31,11:42:20.000,90,11083667,12965,0,1743421339,12969.87599501,123.12919757999771,53358.00606960001 2025-03-31,11:42:21.000,90,11083620,12605,0,1743421340,12969.862522389994,123.12919757999771,53358.00606960001 2025-03-31,11:42:22.000,90,11083589,12645,0,1743421341,12969.801895599994,123.17149236000114,53357.99209536 2025-03-31,11:42:23.000,90,11083593,12685,0,1743421342,12969.80863190999,123.13624671000434,53357.99908248 2025-03-31,11:42:24.000,90,11083592,12725,0,1743421343,12969.721059879994,123.09395193000091,53357.97812112001 2025-03-31,11:42:25.000,90,11083675,12805,0,1743421344,12969.673905709999,123.12919757999771,53358.01305672 2025-03-31,11:42:26.000,90,11083617,12605,0,1743421345,12969.640224159994,123.10100106000027,53358.01305672 2025-03-31,11:42:27.000,90,11083653,12365,0,1743421346,12969.646960469989,123.07280454000283,53358.00606960001 2025-03-31,11:42:28.000,90,11083622,12645,0,1743421347,12969.633487849998,123.10100106000027,53358.06196656 2025-03-31,11:42:29.000,90,11083571,12965,0,1743421348,12969.633487849998,123.07280454000283,53358.00606960001 2025-03-31,11:42:30.000,90,11083624,12605,0,1743421349,12969.613278919998,123.08690280000155,53358.04799232 2025-03-31,11:42:31.000,90,11083602,12485,0,1743421350,12969.586333679988,123.08690280000155,53358.06196656 2025-03-31,11:42:32.000,90,11083644,12725,0,1743421351,12969.552652129998,123.11509931999899,53357.99908248 2025-03-31,11:42:33.000,90,11083640,12605,0,1743421352,12969.545915819988,123.10805018999963,53358.01305672 2025-03-31,11:42:34.000,90,11083643,12605,0,1743421353,12969.552652129998,123.11509931999899,53357.97812112001 2025-03-31,11:42:35.000,90,11083609,12605,0,1743421354,12969.512234269998,123.11509931999899,53358.05497944001 2025-03-31,11:42:36.000,90,11083646,12645,0,1743421355,12969.471816409998,123.09395193000091,53358.02004384 2025-03-31,11:42:37.000,90,11083602,12725,0,1743421356,12969.438134859993,123.10805018999963,53358.06196656 2025-03-31,11:42:38.000,90,11083617,12525,0,1743421357,12969.390980689997,123.16444323000178,53358.05497944001 2025-03-31,11:42:39.000,90,11083664,12525,0,1743421358,12969.424662240002,123.16444323000178,53358.0410052 2025-03-31,11:42:40.000,90,11083625,12685,0,1743421359,12969.390980689997,123.16444323000178,53358.02004384 2025-03-31,11:42:41.000,90,11083693,12445,0,1743421360,12969.364035450002,123.16444323000178,53358.0410052 2025-03-31,11:42:42.000,90,11083661,12605,0,1743421361,12969.316881279992,123.18559061999986,53358.04799232 2025-03-31,11:42:43.000,90,11083640,12605,0,1743421362,12969.283199730002,123.1785414900005,53358.082927920004 2025-03-31,11:42:44.000,90,11083598,12605,0,1743421363,12969.276463419992,123.19263974999922,53358.05497944001 2025-03-31,11:42:45.000,90,11083639,12485,0,1743421364,12969.222572940002,123.21378714000457,53358.01305672 2025-03-31,11:42:46.000,90,11083642,12445,0,1743421365,12969.229309249997,123.22083627000393,53358.02703096001 2025-03-31,11:42:47.000,90,11083639,12725,0,1743421366,12969.209100319997,123.18559061999986,53358.0410052 2025-03-31,11:42:48.000,90,11083640,12525,0,1743421367,12969.141737220001,123.18559061999986,53358.02004384 2025-03-31,11:42:49.000,90,11083632,12525,0,1743421368,12969.161946150001,123.16444323000178,53358.00606960001 2025-03-31,11:42:50.000,90,11083632,12605,0,1743421369,12969.195627699992,123.16444323000178,53358.01305672 2025-03-31,11:42:51.000,90,11083656,12605,0,1743421370,12969.168682459996,123.18559061999986,53357.99209536 2025-03-31,11:42:52.000,90,11083634,12605,0,1743421371,12969.202364010001,123.21378714000457,53358.01305672 2025-03-31,11:42:53.000,90,11083640,12885,0,1743421372,12969.222572940002,123.22083627000393,53358.05497944001 2025-03-31,11:42:54.000,90,11083676,12445,0,1743421373,12969.215836629992,123.24903279000137,53358.05497944001 2025-03-31,11:42:55.000,90,11083629,12725,0,1743421374,12969.182155080001,123.27018017999944,53358.02703096001 2025-03-31,11:42:56.000,90,11083665,12845,0,1743421375,12969.229309249997,123.26313105000008,53358.02703096001 2025-03-31,11:42:57.000,90,11083608,12765,0,1743421376,12969.188891389997,123.23493453000265,53358.02703096001 2025-03-31,11:42:58.000,90,11083683,12445,0,1743421377,12969.188891389997,123.29837670000416,53358.0410052 2025-03-31,11:42:59.000,90,11083651,12365,0,1743421378,12969.215836629992,123.25608192000072,53358.01305672 2025-03-31,11:43:00.000,90,11083622,12645,0,1743421379,12969.209100319997,123.26313105000008,53358.07594080001 2025-03-31,11:43:01.000,90,11083634,12485,0,1743421380,12969.215836629992,123.241983660002,53358.082927920004 2025-03-31,11:43:02.000,90,11083705,12725,0,1743421381,12969.222572940002,123.241983660002,53358.05497944001 2025-03-31,11:43:03.000,90,11083653,12725,0,1743421382,12969.222572940002,123.23493453000265,53358.06895368 2025-03-31,11:43:04.000,90,11083633,12765,0,1743421383,12969.215836629992,123.28427843999816,53358.08991504 2025-03-31,11:43:05.000,90,11083650,12605,0,1743421384,12969.229309249997,123.26313105000008,53358.07594080001 2025-03-31,11:43:06.000,90,11083658,12605,0,1743421385,12969.262990800002,123.29837670000416,53358.07594080001 2025-03-31,11:43:07.000,90,11083681,12605,0,1743421386,12969.276463419992,123.31247496000287,53358.103889280006 2025-03-31,11:43:08.000,90,11083647,12605,0,1743421387,12969.283199730002,123.34772060999967,53358.17376048001 2025-03-31,11:43:09.000,90,11083656,12405,0,1743421388,12969.289936039997,123.37591713000438,53358.1807476 2025-03-31,11:43:10.000,90,11083639,12445,0,1743421389,12969.337090209992,123.36181886999839,53358.17376048001 2025-03-31,11:43:11.000,90,11083644,12525,0,1743421390,12969.343826520002,123.38296626000374,53358.201708960005 2025-03-31,11:43:12.000,90,11083648,12765,0,1743421391,12969.350562829997,123.3900153900031,53358.201708960005 2025-03-31,11:43:13.000,90,11083659,12885,0,1743421392,12969.350562829997,123.4252610399999,53358.23664456 2025-03-31,11:43:14.000,90,11083596,12565,0,1743421393,12969.417925929993,123.43935929999861,53358.26459304001 2025-03-31,11:43:15.000,90,11083701,12805,0,1743421394,12969.444871170002,123.46050669000397,53358.24363168001 2025-03-31,11:43:16.000,90,11083685,12725,0,1743421395,12969.458343789993,123.45345756000461,53358.2855544 2025-03-31,11:43:17.000,90,11083630,12765,0,1743421396,12969.451607479998,123.45345756000461,53358.250618800004 2025-03-31,11:43:18.000,90,11083640,12725,0,1743421397,12969.498761649993,123.46755582000333,53358.32747712 2025-03-31,11:43:19.000,90,11083653,12285,0,1743421398,12969.532443199998,123.4887032100014,53358.34843848 2025-03-31,11:43:20.000,90,11083682,12445,0,1743421399,12969.545915819988,123.53099799000483,53358.41132256001 2025-03-31,11:43:21.000,90,11083607,13005,0,1743421400,12969.593069989998,123.56624364000163,53358.37638696 2025-03-31,11:43:22.000,90,11083619,12365,0,1743421401,12969.640224159994,123.55214538000291,53358.45324528 2025-03-31,11:43:23.000,90,11083610,12525,0,1743421402,12969.653696779998,123.61558755000442,53358.44625816 2025-03-31,11:43:24.000,90,11083653,12725,0,1743421403,12969.673905709999,123.64378407000186,53358.46023240001 2025-03-31,11:43:25.000,90,11083606,12365,0,1743421404,12969.673905709999,123.6367349400025,53358.50215512 2025-03-31,11:43:26.000,90,11083617,13085,0,1743421405,12969.721059879994,123.66493145999993,53358.495168 2025-03-31,11:43:27.000,90,11083619,12645,0,1743421406,12969.721059879994,123.65083320000122,53358.51612936 2025-03-31,11:43:28.000,90,11083568,12565,0,1743421407,12969.721059879994,123.6367349400025,53358.47420664 2025-03-31,11:43:29.000,90,11083645,12965,0,1743421408,12969.78842297999,123.66493145999993,53358.586000560004 2025-03-31,11:43:30.000,90,11083594,12485,0,1743421409,12969.82884083999,123.69312798000465,53358.55805208001 2025-03-31,11:43:31.000,90,11083622,12605,0,1743421410,12969.842313459994,123.72132450000208,53358.55805208001 2025-03-31,11:43:32.000,90,11083625,12565,0,1743421411,12969.91641287,123.75657014999888,53358.59298768 2025-03-31,11:43:33.000,90,11083647,12685,0,1743421412,12969.983775969995,123.77066841000487,53358.66285888 2025-03-31,11:43:34.000,90,11083641,12605,0,1743421413,12970.01072120999,123.77066841000487,53358.68382024 2025-03-31,11:43:35.000,90,11083656,12725,0,1743421414,12970.064611689995,123.86230710000382,53358.68382024 2025-03-31,11:43:36.000,90,11083641,12885,0,1743421415,12970.084820619995,123.87640536000254,53358.69080736 2025-03-31,11:43:37.000,90,11083645,12565,0,1743421416,12970.17239264999,123.89755275000061,53358.74670432001 2025-03-31,11:43:38.000,90,11083618,12565,0,1743421417,12970.212810509991,123.89050362000125,53358.76067856 2025-03-31,11:43:39.000,90,11083622,12685,0,1743421418,12970.280173610001,123.86935623000318,53358.81657552001 2025-03-31,11:43:40.000,90,11083658,12605,0,1743421419,12970.313855159991,123.87640536000254,53358.85151112 2025-03-31,11:43:41.000,90,11083628,12565,0,1743421420,12970.354273019992,123.89755275000061,53358.85151112 2025-03-31,11:43:42.000,90,11083610,12805,0,1743421421,12970.394690879992,123.87640536000254,53358.86548536001 2025-03-31,11:43:43.000,90,11083650,12685,0,1743421422,12970.448581359997,123.91165100999933,53358.921382320004 2025-03-31,11:43:44.000,90,11083676,12725,0,1743421423,12970.495735529992,123.91165100999933,53358.91439520001 2025-03-31,11:43:45.000,90,11083593,12525,0,1743421424,12970.542889700002,123.89755275000061,53358.991253520006 2025-03-31,11:43:46.000,90,11083607,12525,0,1743421425,12970.542889700002,123.91165100999933,53359.019202 2025-03-31,11:43:47.000,90,11083621,12405,0,1743421426,12970.583307560002,123.90460187999997,53359.03317624001 2025-03-31,11:43:48.000,90,11083618,12285,0,1743421427,12970.596780179992,123.96099492000212,53359.0541376 2025-03-31,11:43:49.000,90,11083599,12685,0,1743421428,12970.630461729997,123.93279840000469,53359.040163360005 2025-03-31,11:43:50.000,90,11083592,12605,0,1743421429,12970.650670659998,123.92574926999805,53359.08208608001 2025-03-31,11:43:51.000,90,11083612,12765,0,1743421430,12970.670879589998,123.90460187999997,53359.089073200004 2025-03-31,11:43:52.000,90,11083691,12605,0,1743421431,12970.691088519998,123.89755275000061,53359.11702168 2025-03-31,11:43:53.000,90,11083640,12925,0,1743421432,12970.724770069988,123.89050362000125,53359.13099592001 2025-03-31,11:43:54.000,90,11083593,12805,0,1743421433,12970.758451619993,123.8834544900019,53359.19388 2025-03-31,11:43:55.000,90,11083667,12605,0,1743421434,12970.744978999988,123.8834544900019,53359.17291864 2025-03-31,11:43:56.000,90,11083614,12605,0,1743421435,12970.778660549993,123.90460187999997,53359.15195728001 2025-03-31,11:43:57.000,90,11083647,12445,0,1743421436,12970.798869479993,123.87640536000254,53359.207854240005 2025-03-31,11:43:58.000,90,11083640,12605,0,1743421437,12970.832551029998,123.89755275000061,53359.207854240005 2025-03-31,11:43:59.000,90,11083612,12365,0,1743421438,12970.886441509989,123.91165100999933,53359.23580272 2025-03-31,11:44:00.000,90,11083594,12725,0,1743421439,12970.886441509989,123.91870013999869,53359.23580272 2025-03-31,11:44:01.000,90,11083654,12445,0,1743421440,12970.947068299989,123.91165100999933,53359.29169968 2025-03-31,11:44:02.000,90,11083601,12565,0,1743421441,12970.933595679999,123.93984753000404,53359.28471256 2025-03-31,11:44:03.000,90,11083619,12685,0,1743421442,12970.98748615999,123.9468966600034,53359.3336224 2025-03-31,11:44:04.000,90,11083612,12445,0,1743421443,12971.021167709994,123.96099492000212,53359.34759664001 2025-03-31,11:44:05.000,90,11083630,12445,0,1743421444,12971.041376639994,123.93279840000469,53359.36855800001 2025-03-31,11:44:06.000,90,11083613,12805,0,1743421445,12971.06832187999,123.9468966600034,53359.424454960004 2025-03-31,11:44:07.000,90,11083583,12645,0,1743421446,12971.07505819,123.92574926999805,53359.4034936 2025-03-31,11:44:08.000,90,11083625,12365,0,1743421447,12971.06832187999,123.99624056999892,53359.43144208 2025-03-31,11:44:09.000,90,11083644,12885,0,1743421448,12971.10873973999,123.9821423100002,53359.43144208 2025-03-31,11:44:10.000,90,11083642,13125,0,1743421449,12971.11547605,123.95394579000276,53359.45240344 2025-03-31,11:44:11.000,90,11083661,12805,0,1743421450,12971.122212359995,123.95394579000276,53359.48035192 2025-03-31,11:44:12.000,90,11083661,12645,0,1743421451,12971.13568498,123.96804405000148,53359.45240344 2025-03-31,11:44:13.000,90,11083646,12685,0,1743421452,12971.12894866999,123.99624056999892,53359.445416320006 2025-03-31,11:44:14.000,90,11083596,12725,0,1743421453,12971.14915759999,123.96099492000212,53359.55022312 2025-03-31,11:44:15.000,90,11083609,12605,0,1743421454,12971.19631177,123.93279840000469,53359.55022312 2025-03-31,11:44:16.000,90,11083635,12445,0,1743421455,12971.25020224999,123.97509318000084,53359.58515872001 2025-03-31,11:44:17.000,90,11083653,12605,0,1743421456,12971.304092729995,123.9468966600034,53359.59913296 2025-03-31,11:44:18.000,90,11083637,12965,0,1743421457,12971.324301659995,123.97509318000084,53359.58515872001 2025-03-31,11:44:19.000,90,11083581,12805,0,1743421458,12971.344510589995,123.98919143999956,53359.59913296 2025-03-31,11:44:20.000,90,11083643,12445,0,1743421459,12971.31756535,123.96099492000212,53359.66900416 2025-03-31,11:44:21.000,90,11083642,12765,0,1743421460,12971.33777428,123.95394579000276,53359.62708144 2025-03-31,11:44:22.000,90,11083607,12605,0,1743421461,12971.35798321,123.95394579000276,53359.68297840001 2025-03-31,11:44:23.000,90,11083628,12805,0,1743421462,12971.39166475999,123.91870013999869,53359.6480428 2025-03-31,11:44:24.000,90,11083599,12645,0,1743421463,12971.39166475999,123.89050362000125,53359.641055680004 2025-03-31,11:44:25.000,90,11083663,12805,0,1743421464,12971.445555239996,123.91165100999933,53359.68297840001 2025-03-31,11:44:26.000,90,11083648,12485,0,1743421465,12971.452291549991,123.89050362000125,53359.70393976001 2025-03-31,11:44:27.000,90,11083645,12645,0,1743421466,12971.472500479991,123.87640536000254,53359.717914 2025-03-31,11:44:28.000,90,11083621,12525,0,1743421467,12971.485973099996,123.86230710000382,53359.710926880005 2025-03-31,11:44:29.000,90,11083625,12765,0,1743421468,12971.512918339991,123.82706144999975,53359.759836720004 2025-03-31,11:44:30.000,90,11083615,12805,0,1743421469,12971.492709409991,123.81296319000103,53359.76682384 2025-03-31,11:44:31.000,90,11083635,12765,0,1743421470,12971.539863580001,123.81296319000103,53359.74586248 2025-03-31,11:44:32.000,90,11083646,12525,0,1743421471,12971.519654650001,123.84115970999846,53359.710926880005 2025-03-31,11:44:33.000,90,11083642,12805,0,1743421472,12971.506182029996,123.84820883999782,53359.74586248 2025-03-31,11:44:34.000,90,11083618,12605,0,1743421473,12971.512918339991,123.8341105799991,53359.69695264 2025-03-31,11:44:35.000,90,11083632,12645,0,1743421474,12971.539863580001,123.82706144999975,53359.70393976001 2025-03-31,11:44:36.000,90,11083657,12965,0,1743421475,12971.580281440001,123.78476667000359,53359.710926880005 2025-03-31,11:44:37.000,90,11083646,12645,0,1743421476,12971.580281440001,123.80591406000167,53359.76682384 2025-03-31,11:44:38.000,90,11083652,12605,0,1743421477,12971.519654650001,123.78476667000359,53359.73887536 2025-03-31,11:44:39.000,90,11083635,12725,0,1743421478,12971.539863580001,123.79886493000231,53359.77381096001 2025-03-31,11:44:40.000,90,11083656,12525,0,1743421479,12971.546599889996,123.76361927999824,53359.780798080006 2025-03-31,11:44:41.000,90,11083671,12765,0,1743421480,12971.573545129992,123.74952101999952,53359.7877852 2025-03-31,11:44:42.000,90,11083660,12765,0,1743421481,12971.573545129992,123.72132450000208,53359.780798080006 2025-03-31,11:44:43.000,90,11083641,12885,0,1743421482,12971.573545129992,123.69312798000465,53359.759836720004 2025-03-31,11:44:44.000,90,11083645,12605,0,1743421483,12971.607226679997,123.69312798000465,53359.77381096001 2025-03-31,11:44:45.000,90,11083686,12645,0,1743421484,12971.634171919992,123.7354227600008,53359.80175944001 2025-03-31,11:44:46.000,90,11083668,12285,0,1743421485,12971.694798709992,123.72132450000208,53359.79477232 2025-03-31,11:44:47.000,90,11083620,12645,0,1743421486,12971.661117160002,123.71427537000272,53359.759836720004 2025-03-31,11:44:48.000,90,11083624,12365,0,1743421487,12971.674589779992,123.70722624000337,53359.79477232 2025-03-31,11:44:49.000,90,11083668,12445,0,1743421488,12971.674589779992,123.67902971999865,53359.759836720004 2025-03-31,11:44:50.000,90,11083640,12485,0,1743421489,12971.661117160002,123.67902971999865,53359.81573368 2025-03-31,11:44:51.000,90,11083651,12805,0,1743421490,12971.708271329997,123.65083320000122,53359.7877852 2025-03-31,11:44:52.000,90,11083573,12685,0,1743421491,12971.721743950002,123.6367349400025,53359.808746560004 2025-03-31,11:44:53.000,90,11083650,12485,0,1743421492,12971.708271329997,123.56624364000163,53359.759836720004 2025-03-31,11:44:54.000,90,11083648,12525,0,1743421493,12971.755425499992,123.55214538000291,53359.83669504 2025-03-31,11:44:55.000,90,11083645,12885,0,1743421494,12971.789107049997,123.55214538000291,53359.808746560004 2025-03-31,11:44:56.000,90,11083620,12565,0,1743421495,12971.842997530002,123.51689972999884,53359.82272080001 2025-03-31,11:44:57.000,90,11083630,12605,0,1743421496,12971.890151699998,123.49575234000076,53359.84368216 2025-03-31,11:44:58.000,90,11083668,12805,0,1743421497,12971.890151699998,123.50280147000012,53359.84368216 2025-03-31,11:44:59.000,90,11083619,12805,0,1743421498,12971.917096939993,123.48165408000204,53359.892592 2025-03-31,11:45:00.000,90,11083660,12765,0,1743421499,12971.937305869993,123.44640842999797,53359.86464352 2025-03-31,11:45:01.000,90,11083637,12445,0,1743421500,12971.970987419998,123.43935929999861,53359.878617760005 2025-03-31,11:45:02.000,90,11083679,12765,0,1743421501,12971.950778489998,123.43231016999925,53359.88560488 2025-03-31,11:45:03.000,90,11083660,12605,0,1743421502,12971.970987419998,123.3900153900031,53359.94150184001 2025-03-31,11:45:04.000,90,11083606,12645,0,1743421503,12971.964251109988,123.36181886999839,53359.94150184001 2025-03-31,11:45:05.000,90,11083679,12725,0,1743421504,12972.004668969988,123.36181886999839,53359.93451472 2025-03-31,11:45:06.000,90,11083688,12445,0,1743421505,12972.031614209998,123.29837670000416,53359.88560488 2025-03-31,11:45:07.000,90,11083686,12765,0,1743421506,12972.018141589993,123.29837670000416,53359.9624632 2025-03-31,11:45:08.000,90,11083696,12565,0,1743421507,12972.011405279998,123.2913275700048,53359.997398800006 2025-03-31,11:45:09.000,90,11083659,12525,0,1743421508,12972.031614209998,123.29837670000416,53360.01137304 2025-03-31,11:45:10.000,90,11083684,12765,0,1743421509,12972.045086829989,123.31952409000223,53360.03932152001 2025-03-31,11:45:11.000,90,11083626,12805,0,1743421510,12972.045086829989,123.29837670000416,53360.03932152001 2025-03-31,11:45:12.000,90,11083708,12605,0,1743421511,12972.024877899988,123.27018017999944,53360.00438592 2025-03-31,11:45:13.000,90,11083694,12605,0,1743421512,12972.024877899988,123.24903279000137,53360.06028288 2025-03-31,11:45:14.000,90,11083691,13045,0,1743421513,12972.038350519993,123.2913275700048,53360.06727000001 2025-03-31,11:45:15.000,90,11083671,12645,0,1743421514,12972.018141589993,123.22083627000393,53360.046308640005 2025-03-31,11:45:16.000,90,11083645,12805,0,1743421515,12972.011405279998,123.22083627000393,53360.06727000001 2025-03-31,11:45:17.000,90,11083665,12765,0,1743421516,12972.011405279998,123.20673800999793,53360.08823136001 2025-03-31,11:45:18.000,90,11083666,12605,0,1743421517,12971.991196349998,123.1785414900005,53360.1022056 2025-03-31,11:45:19.000,90,11083647,12445,0,1743421518,12971.964251109988,123.23493453000265,53360.10919272001 2025-03-31,11:45:20.000,90,11083664,12565,0,1743421519,12971.997932659993,123.21378714000457,53360.15810256001 2025-03-31,11:45:21.000,90,11083645,12885,0,1743421520,12971.970987419998,123.2772293099988,53360.13714120001 2025-03-31,11:45:22.000,90,11083636,12765,0,1743421521,12971.950778489998,123.20673800999793,53360.144128320004 2025-03-31,11:45:23.000,90,11083626,12605,0,1743421522,12971.950778489998,123.21378714000457,53360.20002528 2025-03-31,11:45:24.000,90,11083634,12725,0,1743421523,12971.944042179988,123.22788540000329,53360.165089680006 2025-03-31,11:45:25.000,90,11083640,12685,0,1743421524,12971.937305869993,123.23493453000265,53360.22797376 2025-03-31,11:45:26.000,90,11083639,12885,0,1743421525,12971.957514799993,123.22083627000393,53360.22098664 2025-03-31,11:45:27.000,90,11083665,12485,0,1743421526,12971.923833250003,123.22788540000329,53360.25592224001 2025-03-31,11:45:28.000,90,11083639,12685,0,1743421527,12971.930569559998,123.24903279000137,53360.20701240001 2025-03-31,11:45:29.000,90,11083662,12765,0,1743421528,12971.930569559998,123.25608192000072,53360.20701240001 2025-03-31,11:45:30.000,90,11083679,12645,0,1743421529,12971.876679079993,123.2772293099988,53360.22797376 2025-03-31,11:45:31.000,90,11083645,12645,0,1743421530,12971.883415390002,123.2913275700048,53360.283870720006 2025-03-31,11:45:32.000,90,11083658,13045,0,1743421531,12971.842997530002,123.31952409000223,53360.22797376 2025-03-31,11:45:33.000,90,11083679,12565,0,1743421532,12971.829524909997,123.2913275700048,53360.29784496 2025-03-31,11:45:34.000,90,11083609,12885,0,1743421533,12971.829524909997,123.32657322000159,53360.311819200004 2025-03-31,11:45:35.000,90,11083625,12565,0,1743421534,12971.842997530002,123.33362235000095,53360.30483208001 2025-03-31,11:45:36.000,90,11083640,12445,0,1743421535,12971.809315979997,123.35476973999903,53360.30483208001 2025-03-31,11:45:37.000,90,11083679,12445,0,1743421536,12971.836261219993,123.36886799999775,53360.33976768 2025-03-31,11:45:38.000,90,11083635,12565,0,1743421537,12971.816052289993,123.40411365000182,53360.37470328001 2025-03-31,11:45:39.000,90,11083631,12645,0,1743421538,12971.802579670002,123.41116278000118,53360.36771616 2025-03-31,11:45:40.000,90,11083620,12765,0,1743421539,12971.836261219993,123.41116278000118,53360.40265176001 2025-03-31,11:45:41.000,90,11083634,12805,0,1743421540,12971.795843359992,123.40411365000182,53360.39566464 2025-03-31,11:45:42.000,90,11083657,12765,0,1743421541,12971.809315979997,123.43231016999925,53360.37470328001 2025-03-31,11:45:43.000,90,11083636,12605,0,1743421542,12971.809315979997,123.43935929999861,53360.430600240004 2025-03-31,11:45:44.000,90,11083675,12805,0,1743421543,12971.762161810002,123.4887032100014,53360.451561600006 2025-03-31,11:45:45.000,90,11083716,12845,0,1743421544,12971.775634429992,123.51689972999884,53360.479510080004 2025-03-31,11:45:46.000,90,11083605,12685,0,1743421545,12971.728480259997,123.51689972999884,53360.500471440006 2025-03-31,11:45:47.000,90,11083652,12765,0,1743421546,12971.755425499992,123.55214538000291,53360.45854872 2025-03-31,11:45:48.000,90,11083622,12485,0,1743421547,12971.775634429992,123.60853841999779,53360.45854872 2025-03-31,11:45:49.000,90,11083574,12685,0,1743421548,12971.816052289993,123.61558755000442,53360.500471440006 2025-03-31,11:45:50.000,90,11083658,12765,0,1743421549,12971.809315979997,123.62968581000314,53360.51444568 2025-03-31,11:45:51.000,90,11083643,12485,0,1743421550,12971.748689189997,123.62263668000378,53360.51444568 2025-03-31,11:45:52.000,90,11083642,12885,0,1743421551,12971.768898119997,123.62968581000314,53360.57732976 2025-03-31,11:45:53.000,90,11083646,12805,0,1743421552,12971.809315979997,123.68607884999801,53360.6262396 2025-03-31,11:45:54.000,90,11083652,12685,0,1743421553,12971.809315979997,123.65083320000122,53360.619252480006 2025-03-31,11:45:55.000,90,11083630,12685,0,1743421554,12971.829524909997,123.65788233000058,53360.67514944 2025-03-31,11:45:56.000,90,11083653,12805,0,1743421555,12971.789107049997,123.72837363000144,53360.67514944 2025-03-31,11:45:57.000,90,11083609,12605,0,1743421556,12971.802579670002,123.76361927999824,53360.71008504001 2025-03-31,11:45:58.000,90,11083630,12765,0,1743421557,12971.795843359992,123.78476667000359,53360.67514944 2025-03-31,11:45:59.000,90,11083627,12485,0,1743421558,12971.782370740002,123.79886493000231,53360.75899488001 2025-03-31,11:46:00.000,90,11083639,12725,0,1743421559,12971.782370740002,123.79181580000295,53360.72405928 2025-03-31,11:46:01.000,90,11083636,12565,0,1743421560,12971.789107049997,123.8834544900019,53360.8009176 2025-03-31,11:46:02.000,90,11083608,12685,0,1743421561,12971.762161810002,123.8834544900019,53360.786943360006 2025-03-31,11:46:03.000,90,11083643,12685,0,1743421562,12971.755425499992,123.89050362000125,53360.82187896 2025-03-31,11:46:04.000,90,11083611,12645,0,1743421563,12971.721743950002,123.95394579000276,53360.80790472001 2025-03-31,11:46:05.000,90,11083613,12805,0,1743421564,12971.715007639992,123.9821423100002,53360.85681456001 2025-03-31,11:46:06.000,90,11083601,12565,0,1743421565,12971.708271329997,124.03853535000235,53360.85681456001 2025-03-31,11:46:07.000,90,11083663,12765,0,1743421566,12971.748689189997,124.05263361000107,53360.87777592001 2025-03-31,11:46:08.000,90,11083622,12725,0,1743421567,12971.701535020002,124.07378099999914,53360.89175016 2025-03-31,11:46:09.000,90,11083653,12685,0,1743421568,12971.694798709992,124.10197752000386,53361.03149256 2025-03-31,11:46:10.000,90,11083579,12285,0,1743421569,12971.708271329997,124.11607578000257,53360.99655696001 2025-03-31,11:46:11.000,90,11083617,12845,0,1743421570,12971.694798709992,124.15132142999937,53361.04546680001 2025-03-31,11:46:12.000,90,11083649,12805,0,1743421571,12971.701535020002,124.17951795000408,53361.02450544001 2025-03-31,11:46:13.000,90,11083597,12765,0,1743421572,12971.715007639992,124.22181273000024,53361.10835088 2025-03-31,11:46:14.000,90,11083652,12285,0,1743421573,12971.715007639992,124.24296011999832,53361.11533800001 2025-03-31,11:46:15.000,90,11083599,12605,0,1743421574,12971.681326090002,124.23591098999896,53361.13629936 2025-03-31,11:46:16.000,90,11083651,12485,0,1743421575,12971.715007639992,124.25705838000431,53361.17822208 2025-03-31,11:46:17.000,90,11083635,12645,0,1743421576,12971.735216569992,124.25705838000431,53361.171234960006 2025-03-31,11:46:18.000,90,11083607,12845,0,1743421577,12971.762161810002,124.3416479400039,53361.19918344 2025-03-31,11:46:19.000,90,11083658,12645,0,1743421578,12971.728480259997,124.35574620000261,53361.17822208 2025-03-31,11:46:20.000,90,11083626,12445,0,1743421579,12971.688062399997,124.39804097999877,53361.24809328 2025-03-31,11:46:21.000,90,11083573,12365,0,1743421580,12971.701535020002,124.38394272000005,53361.27604176 2025-03-31,11:46:22.000,90,11083641,12485,0,1743421581,12971.728480259997,124.38394272000005,53361.28302888001 2025-03-31,11:46:23.000,90,11083621,12605,0,1743421582,12971.741952880002,124.36984446000133,53361.28302888001 2025-03-31,11:46:24.000,90,11083645,12565,0,1743421583,12971.701535020002,124.41213924000476,53361.338925840006 2025-03-31,11:46:25.000,90,11083623,12605,0,1743421584,12971.728480259997,124.43328663000284,53361.37386144 2025-03-31,11:46:26.000,90,11083572,12765,0,1743421585,12971.735216569992,124.43328663000284,53361.34591296 2025-03-31,11:46:27.000,90,11083642,12645,0,1743421586,12971.728480259997,124.46853227999964,53361.42975840001 2025-03-31,11:46:28.000,90,11083622,12765,0,1743421587,12971.728480259997,124.50377793000371,53361.44373264 2025-03-31,11:46:29.000,90,11083597,12765,0,1743421588,12971.768898119997,124.49672880000435,53361.436745520004 2025-03-31,11:46:30.000,90,11083609,12485,0,1743421589,12971.762161810002,124.51082706000307,53361.457706880006 2025-03-31,11:46:31.000,90,11083642,12845,0,1743421590,12971.775634429992,124.55312183999922,53361.52757808001 2025-03-31,11:46:32.000,90,11083620,12645,0,1743421591,12971.802579670002,124.56017096999858,53361.56251368 2025-03-31,11:46:33.000,90,11083678,12685,0,1743421592,12971.836261219993,124.58131836000393,53361.58347504 2025-03-31,11:46:34.000,90,11083575,12765,0,1743421593,12971.863206460002,124.58131836000393,53361.56251368 2025-03-31,11:46:35.000,90,11083676,12605,0,1743421594,12971.856470149993,124.60246575000201,53361.58347504 2025-03-31,11:46:36.000,90,11083634,12325,0,1743421595,12971.883415390002,124.62361314000009,53361.625397760006 2025-03-31,11:46:37.000,90,11083609,13005,0,1743421596,12971.923833250003,124.62361314000009,53361.66033336 2025-03-31,11:46:38.000,90,11083672,12605,0,1743421597,12971.917096939993,124.66590792000352,53361.674307600006 2025-03-31,11:46:39.000,90,11083573,12805,0,1743421598,12971.944042179988,124.62361314000009,53361.68828184 2025-03-31,11:46:40.000,90,11083599,12845,0,1743421599,12972.004668969988,124.62361314000009,53361.76514016001 2025-03-31,11:46:41.000,90,11083619,12805,0,1743421600,12972.024877899988,124.63066226999945,53361.7791144 2025-03-31,11:46:42.000,90,11083590,12685,0,1743421601,12972.078768379994,124.62361314000009,53361.8489856 2025-03-31,11:46:43.000,90,11083612,12805,0,1743421602,12972.119186239994,124.59541662000265,53361.86295984001 2025-03-31,11:46:44.000,90,11083652,12725,0,1743421603,12972.078768379994,124.62361314000009,53361.85597272 2025-03-31,11:46:45.000,90,11083638,12685,0,1743421604,12972.125922549989,124.6518096600048,53361.9188568 2025-03-31,11:46:46.000,90,11083681,12605,0,1743421605,12972.132658859999,124.64476052999817,53361.90488256 2025-03-31,11:46:47.000,90,11083623,12725,0,1743421606,12972.152867789999,124.67295705000288,53361.95379240001 2025-03-31,11:46:48.000,90,11083627,12685,0,1743421607,12972.152867789999,124.6870553100016,53361.96776664 2025-03-31,11:46:49.000,90,11083631,12285,0,1743421608,12972.166340409989,124.67295705000288,53362.009689360006 2025-03-31,11:46:50.000,90,11083594,12725,0,1743421609,12972.200021959994,124.71525182999903,53362.03065072001 2025-03-31,11:46:51.000,90,11083645,12685,0,1743421610,12972.20675826999,124.73639922000439,53362.07257344 2025-03-31,11:46:52.000,90,11083642,12925,0,1743421611,12972.220230889994,124.74344835000375,53362.0935348 2025-03-31,11:46:53.000,90,11083614,12605,0,1743421612,12972.233703509999,124.75754661000246,53362.14244464 2025-03-31,11:46:54.000,90,11083563,12845,0,1743421613,12972.233703509999,124.72230095999839,53362.13545752 2025-03-31,11:46:55.000,90,11083645,12845,0,1743421614,12972.240439819994,124.7504974800031,53362.14244464 2025-03-31,11:46:56.000,90,11083629,12525,0,1743421615,12972.30780291999,124.7857431299999,53362.163406 2025-03-31,11:46:57.000,90,11083663,12685,0,1743421616,12972.28759398999,124.7857431299999,53362.18436736 2025-03-31,11:46:58.000,90,11083658,12845,0,1743421617,12972.301066609994,124.80689051999798,53362.24725144001 2025-03-31,11:46:59.000,90,11083625,12645,0,1743421618,12972.30780291999,124.80689051999798,53362.226290080005 2025-03-31,11:47:00.000,90,11083597,12845,0,1743421619,12972.341484469995,124.7857431299999,53362.24026432 2025-03-31,11:47:01.000,90,11083663,12405,0,1743421620,12972.36842970999,124.75754661000246,53362.24026432 2025-03-31,11:47:02.000,90,11083594,12765,0,1743421621,12972.40884756999,124.76459574000182,53362.345071120006 2025-03-31,11:47:03.000,90,11083601,12485,0,1743421622,12972.442529119995,124.79279225999926,53362.275199920005 2025-03-31,11:47:04.000,90,11083604,12365,0,1743421623,12972.482946979995,124.7857431299999,53362.31712264001 2025-03-31,11:47:05.000,90,11083655,12605,0,1743421624,12972.482946979995,124.77869400000054,53362.3730196 2025-03-31,11:47:06.000,90,11083624,12645,0,1743421625,12972.55031007999,124.7857431299999,53362.42891656 2025-03-31,11:47:07.000,90,11083626,12685,0,1743421626,12972.61767318,124.77164487000118,53362.44987792 2025-03-31,11:47:08.000,90,11083653,12605,0,1743421627,12972.631145799991,124.72935008999775,53362.48481352001 2025-03-31,11:47:09.000,90,11083621,12685,0,1743421628,12972.718717830001,124.7504974800031,53362.48481352001 2025-03-31,11:47:10.000,90,11083656,12805,0,1743421629,12972.772608309991,124.73639922000439,53362.491800640004 2025-03-31,11:47:11.000,90,11083610,12565,0,1743421630,12972.839971410001,124.72935008999775,53362.512762000006 2025-03-31,11:47:12.000,90,11083669,12805,0,1743421631,12972.907334509997,124.69410444000096,53362.5476976 2025-03-31,11:47:13.000,90,11083649,12765,0,1743421632,12972.941016060002,124.69410444000096,53362.57564608 2025-03-31,11:47:14.000,90,11083597,12605,0,1743421633,12973.001642850002,124.65885879000416,53362.6175688 2025-03-31,11:47:15.000,90,11083652,12605,0,1743421634,12973.055533329993,124.63066226999945,53362.62455592001 2025-03-31,11:47:16.000,90,11083644,12885,0,1743421635,12973.055533329993,124.61656401000073,53362.69442712 2025-03-31,11:47:17.000,90,11083613,12445,0,1743421636,12973.102687500003,124.5883674900033,53362.74333696 2025-03-31,11:47:18.000,90,11083666,12605,0,1743421637,12973.122896430003,124.6377113999988,53362.778272560005 2025-03-31,11:47:19.000,90,11083634,12725,0,1743421638,12973.102687500003,124.59541662000265,53362.827182400004 2025-03-31,11:47:20.000,90,11083618,12645,0,1743421639,12973.156577979993,124.57426923000457,53362.862118 2025-03-31,11:47:21.000,90,11083672,12285,0,1743421640,12973.176786909993,124.57426923000457,53362.862118 2025-03-31,11:47:22.000,90,11083655,12685,0,1743421641,12973.196995839993,124.48967966999771,53362.88307936 2025-03-31,11:47:23.000,90,11083673,12805,0,1743421642,12973.237413699993,124.49672880000435,53362.97391192 2025-03-31,11:47:24.000,90,11083630,12925,0,1743421643,12973.230677389998,124.51787619000243,53362.9319892 2025-03-31,11:47:25.000,90,11083711,12765,0,1743421644,12973.237413699993,124.50377793000371,53362.9319892 2025-03-31,11:47:26.000,90,11083666,12725,0,1743421645,12973.237413699993,124.48263053999835,53363.0018604 2025-03-31,11:47:27.000,90,11083623,12605,0,1743421646,12973.311513109998,124.52492532000178,53363.015834640006 2025-03-31,11:47:28.000,90,11083632,12805,0,1743421647,12973.271095249998,124.52492532000178,53363.05775736001 2025-03-31,11:47:29.000,90,11083633,12645,0,1743421648,12973.257622629993,124.54607270999986,53363.08570584001 2025-03-31,11:47:30.000,90,11083644,12525,0,1743421649,12973.304776799989,124.53197445000114,53363.12762856001 2025-03-31,11:47:31.000,90,11083633,12605,0,1743421650,12973.318249419994,124.55312183999922,53363.09968008 2025-03-31,11:47:32.000,90,11083597,12765,0,1743421651,12973.284567869989,124.5390235800005,53363.13461568001 2025-03-31,11:47:33.000,90,11083650,12565,0,1743421652,12973.318249419994,124.57426923000457,53363.16955128 2025-03-31,11:47:34.000,90,11083611,12605,0,1743421653,12973.372139899999,124.58131836000393,53363.21846112 2025-03-31,11:47:35.000,90,11083666,12325,0,1743421654,12973.338458349994,124.60246575000201,53363.19749976 2025-03-31,11:47:36.000,90,11083627,12805,0,1743421655,12973.351930969999,124.59541662000265,53363.27435808001 2025-03-31,11:47:37.000,90,11083623,12645,0,1743421656,12973.392348829999,124.60951488000137,53363.27435808001 2025-03-31,11:47:38.000,90,11083621,12645,0,1743421657,12973.44623930999,124.60951488000137,53363.28833232 2025-03-31,11:47:39.000,90,11083617,12605,0,1743421658,12973.439502999994,124.5883674900033,53363.29531944001 2025-03-31,11:47:40.000,90,11083663,12725,0,1743421659,12973.479920859994,124.61656401000073,53363.39313912001 2025-03-31,11:47:41.000,90,11083676,12565,0,1743421660,12973.500129789994,124.63066226999945,53363.39313912001 2025-03-31,11:47:42.000,90,11083636,12605,0,1743421661,12973.51360241,124.61656401000073,53363.41410048 2025-03-31,11:47:43.000,90,11083663,12525,0,1743421662,12973.50686609999,124.63066226999945,53363.42807472 2025-03-31,11:47:44.000,90,11083675,12565,0,1743421663,12973.50686609999,124.5883674900033,53363.449036080005 2025-03-31,11:47:45.000,90,11083615,12285,0,1743421664,12973.560756579995,124.63066226999945,53363.46301032001 2025-03-31,11:47:46.000,90,11083599,12725,0,1743421665,12973.641592299995,124.64476052999817,53363.51192016001 2025-03-31,11:47:47.000,90,11083643,12885,0,1743421666,12973.67527385,124.60246575000201,53363.53288152 2025-03-31,11:47:48.000,90,11083628,12605,0,1743421667,12973.71569171,124.62361314000009,53363.46999744001 2025-03-31,11:47:49.000,90,11083609,12885,0,1743421668,12973.76958218999,124.62361314000009,53363.56083000001 2025-03-31,11:47:50.000,90,11083605,12445,0,1743421669,12973.783054809996,124.61656401000073,53363.63070120001 2025-03-31,11:47:51.000,90,11083665,12605,0,1743421670,12973.843681599996,124.65885879000416,53363.616726960005 2025-03-31,11:47:52.000,90,11083604,12645,0,1743421671,12973.87736315,124.6518096600048,53363.70755952001 2025-03-31,11:47:53.000,90,11083596,12725,0,1743421672,12973.904308389996,124.61656401000073,53363.69358528 2025-03-31,11:47:54.000,90,11083603,12765,0,1743421673,12973.991880419992,124.65885879000416,53363.72153376 2025-03-31,11:47:55.000,90,11083591,12725,0,1743421674,12974.032298279992,124.6518096600048,53363.75646936001 2025-03-31,11:47:56.000,90,11083603,12525,0,1743421675,12974.045770899997,124.67295705000288,53363.71454664 2025-03-31,11:47:57.000,90,11083608,12445,0,1743421676,12974.092925069992,124.67295705000288,53363.77743072001 2025-03-31,11:47:58.000,90,11083600,12565,0,1743421677,12974.146815549997,124.71525182999903,53363.8403148 2025-03-31,11:47:59.000,90,11083656,12525,0,1743421678,12974.173760789992,124.66590792000352,53363.833327680004 2025-03-31,11:48:00.000,90,11083619,12925,0,1743421679,12974.200706030002,124.68000618000224,53363.84730192001 2025-03-31,11:48:01.000,90,11083635,12565,0,1743421680,12974.241123890002,124.70820269999967,53363.88922464 2025-03-31,11:48:02.000,90,11083635,13005,0,1743421681,12974.254596509993,124.70820269999967,53363.952108720005 2025-03-31,11:48:03.000,90,11083622,12445,0,1743421682,12974.301750680002,124.69410444000096,53363.96608296001 2025-03-31,11:48:04.000,90,11083634,12485,0,1743421683,12974.375850089993,124.69410444000096,53364.01499280001 2025-03-31,11:48:05.000,90,11083682,12565,0,1743421684,12974.443213189988,124.70820269999967,53364.05691552 2025-03-31,11:48:06.000,90,11083642,13005,0,1743421685,12974.429740569998,124.6870553100016,53364.04294128001 2025-03-31,11:48:07.000,90,11083636,12565,0,1743421686,12974.470158429998,124.70820269999967,53364.070889760005 2025-03-31,11:48:08.000,90,11083618,12605,0,1743421687,12974.517312599994,124.66590792000352,53364.10582536 2025-03-31,11:48:09.000,90,11083639,12805,0,1743421688,12974.544257839989,124.6518096600048,53364.168709440004 2025-03-31,11:48:10.000,90,11083625,12685,0,1743421689,12974.591412009999,124.63066226999945,53364.16172232001 2025-03-31,11:48:11.000,90,11083600,12685,0,1743421690,12974.658775109994,124.6377113999988,53364.19665792 2025-03-31,11:48:12.000,90,11083566,12605,0,1743421691,12974.73287452,124.58131836000393,53364.238580640005 2025-03-31,11:48:13.000,90,11083608,12525,0,1743421692,12974.74634713999,124.58131836000393,53364.23159352001 2025-03-31,11:48:14.000,90,11083601,12405,0,1743421693,12974.759819759995,124.60246575000201,53364.28050336001 2025-03-31,11:48:15.000,90,11083624,12765,0,1743421694,12974.81371024,124.57426923000457,53364.31543896 2025-03-31,11:48:16.000,90,11083643,13005,0,1743421695,12974.941700129995,124.52492532000178,53364.3643488 2025-03-31,11:48:17.000,90,11083626,12645,0,1743421696,12974.99559061,124.475581409999,53364.41325864 2025-03-31,11:48:18.000,90,11083648,12805,0,1743421697,12975.02927215999,124.41213924000476,53364.43422 2025-03-31,11:48:19.000,90,11083629,12645,0,1743421698,12975.0562174,124.38394272000005,53364.47614272001 2025-03-31,11:48:20.000,90,11083628,12725,0,1743421699,12975.07642633,124.37689359000069,53364.48312984 2025-03-31,11:48:21.000,90,11083609,12805,0,1743421700,12975.150525739991,124.3275496799979,53364.5390268 2025-03-31,11:48:22.000,90,11083611,12525,0,1743421701,12975.184207289996,124.32050054999854,53364.55998816 2025-03-31,11:48:23.000,90,11083663,13125,0,1743421702,12975.244834079997,124.27820577000239,53364.608898 2025-03-31,11:48:24.000,90,11083626,12445,0,1743421703,12975.211152529992,124.20771447000152,53364.70671768 2025-03-31,11:48:25.000,90,11083617,12565,0,1743421704,12975.285251939997,124.17951795000408,53364.72767904 2025-03-31,11:48:26.000,90,11083624,12725,0,1743421705,12975.325669799997,124.18656708000344,53364.68575632001 2025-03-31,11:48:27.000,90,11083640,12765,0,1743421706,12975.298724560002,124.1936162100028,53364.76261464001 2025-03-31,11:48:28.000,90,11083597,12565,0,1743421707,12975.352615039992,124.20066534000216,53364.81152448001 2025-03-31,11:48:29.000,90,11083567,12445,0,1743421708,12975.332406109992,124.1936162100028,53364.8883828 2025-03-31,11:48:30.000,90,11083653,12605,0,1743421709,12975.298724560002,124.15132142999937,53364.86742144 2025-03-31,11:48:31.000,90,11083612,12605,0,1743421710,12975.278515630001,124.10902665000322,53364.93030552001 2025-03-31,11:48:32.000,90,11083596,12685,0,1743421711,12975.278515630001,124.10902665000322,53364.97921536001 2025-03-31,11:48:33.000,90,11083612,12685,0,1743421712,12975.332406109992,124.1301740400013,53365.00017672001 2025-03-31,11:48:34.000,90,11083619,12565,0,1743421713,12975.305460869997,124.1301740400013,53364.9931896 2025-03-31,11:48:35.000,90,11083594,12685,0,1743421714,12975.332406109992,124.11607578000257,53365.07004792001 2025-03-31,11:48:36.000,90,11083597,12645,0,1743421715,12975.325669799997,124.12312491000193,53365.0630608 2025-03-31,11:48:37.000,90,11083626,12685,0,1743421716,12975.325669799997,124.1301740400013,53365.10498352 2025-03-31,11:48:38.000,90,11083612,12525,0,1743421717,12975.318933490002,124.0949283900045,53365.14690624001 2025-03-31,11:48:39.000,90,11083617,12605,0,1743421718,12975.366087659997,124.1301740400013,53365.22376456 2025-03-31,11:48:40.000,90,11083635,12605,0,1743421719,12975.379560280002,124.10197752000386,53365.28664864001 2025-03-31,11:48:41.000,90,11083656,12765,0,1743421720,12975.399769210002,124.05968274000043,53365.31459712001 2025-03-31,11:48:42.000,90,11083632,12485,0,1743421721,12975.352615039992,124.0949283900045,53365.35651984001 2025-03-31,11:48:43.000,90,11083572,12605,0,1743421722,12975.372823969992,124.05968274000043,53365.39844256 2025-03-31,11:48:44.000,90,11083617,12605,0,1743421723,12975.419978140002,124.07378099999914,53365.4473524 2025-03-31,11:48:45.000,90,11083592,12725,0,1743421724,12975.446923379997,124.04558448000171,53365.461326640005 2025-03-31,11:48:46.000,90,11083626,12645,0,1743421725,12975.480604930002,124.00328969999828,53365.55215920001 2025-03-31,11:48:47.000,90,11083592,12885,0,1743421726,12975.460396000002,123.96099492000212,53365.5870948 2025-03-31,11:48:48.000,90,11083611,12805,0,1743421727,12975.440187070002,123.9468966600034,53365.61504328 2025-03-31,11:48:49.000,90,11083615,12605,0,1743421728,12975.507550169998,123.93279840000469,53365.66395312 2025-03-31,11:48:50.000,90,11083615,12885,0,1743421729,12975.514286479993,123.91165100999933,53365.68491448 2025-03-31,11:48:51.000,90,11083613,12645,0,1743421730,12975.574913269993,123.91165100999933,53365.75478568 2025-03-31,11:48:52.000,90,11083639,12605,0,1743421731,12975.574913269993,123.86230710000382,53365.810682639996 2025-03-31,11:48:53.000,90,11083614,12445,0,1743421732,12975.574913269993,123.8341105799991,53365.85260536 2025-03-31,11:48:54.000,90,11083642,12725,0,1743421733,12975.581649579988,123.79886493000231,53365.88055384 2025-03-31,11:48:55.000,90,11083562,12645,0,1743421734,12975.568176959998,123.79181580000295,53365.92946368 2025-03-31,11:48:56.000,90,11083616,12725,0,1743421735,12975.628803749998,123.76361927999824,53365.978373519996 2025-03-31,11:48:57.000,90,11083583,12765,0,1743421736,12975.608594819998,123.74247189000016,53365.978373519996 2025-03-31,11:48:58.000,90,11083683,12685,0,1743421737,12975.588385889998,123.75657014999888,53366.04824472 2025-03-31,11:48:59.000,90,11083585,12445,0,1743421738,12975.568176959998,123.70722624000337,53366.06221896 2025-03-31,11:49:00.000,90,11083625,12965,0,1743421739,12975.554704339993,123.67902971999865,53366.132090160005 2025-03-31,11:49:01.000,90,11083637,12605,0,1743421740,12975.561440650003,123.68607884999801,53366.146064399996 2025-03-31,11:49:02.000,90,11083636,12445,0,1743421741,12975.534495409993,123.65083320000122,53366.132090160005 2025-03-31,11:49:03.000,90,11083591,12725,0,1743421742,12975.507550169998,123.62968581000314,53366.181000000004 2025-03-31,11:49:04.000,90,11083703,12405,0,1743421743,12975.487341239997,123.61558755000442,53366.22292272001 2025-03-31,11:49:05.000,90,11083619,12685,0,1743421744,12975.467132309997,123.58739102999971,53366.25785832 2025-03-31,11:49:06.000,90,11083648,12525,0,1743421745,12975.487341239997,123.55919451000227,53366.299781040005 2025-03-31,11:49:07.000,90,11083582,13325,0,1743421746,12975.426714449997,123.51689972999884,53366.299781040005 2025-03-31,11:49:08.000,90,11083688,12845,0,1743421747,12975.366087659997,123.4887032100014,53366.32074240001 2025-03-31,11:49:09.000,90,11083626,12605,0,1743421748,12975.372823969992,123.47460495000269,53366.34170376001 2025-03-31,11:49:10.000,90,11083647,12605,0,1743421749,12975.332406109992,123.46050669000397,53366.39061360001 2025-03-31,11:49:11.000,90,11083644,12965,0,1743421750,12975.325669799997,123.43935929999861,53366.37663936 2025-03-31,11:49:12.000,90,11083691,12645,0,1743421751,12975.285251939997,123.35476973999903,53366.45349768 2025-03-31,11:49:13.000,90,11083595,12765,0,1743421752,12975.251570389992,123.33362235000095,53366.46048480001 2025-03-31,11:49:14.000,90,11083654,12445,0,1743421753,12975.231361459992,123.34772060999967,53366.4954204 2025-03-31,11:49:15.000,90,11083597,12765,0,1743421754,12975.251570389992,123.31952409000223,53366.48843328001 2025-03-31,11:49:16.000,90,11083600,12885,0,1743421755,12975.190943599991,123.28427843999816,53366.4954204 2025-03-31,11:49:17.000,90,11083654,12885,0,1743421756,12975.217888840001,123.241983660002,53366.52336888 2025-03-31,11:49:18.000,90,11083663,12925,0,1743421757,12975.258306700001,123.15739410000242,53366.55131736 2025-03-31,11:49:19.000,90,11083682,12765,0,1743421758,12975.244834079997,123.18559061999986,53366.57227872 2025-03-31,11:49:20.000,90,11083633,12685,0,1743421759,12975.265043009997,123.17149236000114,53366.60721432001 2025-03-31,11:49:21.000,90,11083645,12605,0,1743421760,12975.251570389992,123.15739410000242,53366.6002272 2025-03-31,11:49:22.000,90,11083629,12565,0,1743421761,12975.278515630001,123.1432958400037,53366.66311128 2025-03-31,11:49:23.000,90,11083626,12805,0,1743421762,12975.238097770001,123.13624671000434,53366.62817568001 2025-03-31,11:49:24.000,90,11083678,12525,0,1743421763,12975.258306700001,123.09395193000091,53366.71202112 2025-03-31,11:49:25.000,90,11083626,13005,0,1743421764,12975.298724560002,123.10805018999963,53366.76093096 2025-03-31,11:49:26.000,90,11083651,12285,0,1743421765,12975.271779319992,123.0798536700022,53366.76791808 2025-03-31,11:49:27.000,90,11083654,12605,0,1743421766,12975.285251939997,123.03755888999876,53366.77490520001 2025-03-31,11:49:28.000,90,11083680,12405,0,1743421767,12975.271779319992,122.98116585000389,53366.8098408 2025-03-31,11:49:29.000,90,11083638,12685,0,1743421768,12975.238097770001,122.97411672000453,53366.86573776001 2025-03-31,11:49:30.000,90,11083634,12805,0,1743421769,12975.265043009997,122.96001845999854,53366.84477640001 2025-03-31,11:49:31.000,90,11083662,12845,0,1743421770,12975.224625149996,122.98821498000325,53366.872724880006 2025-03-31,11:49:32.000,90,11083638,12525,0,1743421771,12975.231361459992,122.96001845999854,53366.88669912 2025-03-31,11:49:33.000,90,11083658,12885,0,1743421772,12975.231361459992,122.96001845999854,53366.92862184 2025-03-31,11:49:34.000,90,11083620,12805,0,1743421773,12975.211152529992,122.96001845999854,53366.9495832 2025-03-31,11:49:35.000,90,11083722,12805,0,1743421774,12975.177470980001,122.94592019999982,53366.984518799996 2025-03-31,11:49:36.000,90,11083681,12805,0,1743421775,12975.157262050001,122.96001845999854,53367.03342864001 2025-03-31,11:49:37.000,90,11083650,12605,0,1743421776,12975.197679910001,122.96001845999854,53367.1242612 2025-03-31,11:49:38.000,90,11083645,12885,0,1743421777,12975.150525739991,122.99526411000261,53367.089325600005 2025-03-31,11:49:39.000,90,11083650,12565,0,1743421778,12975.170734669991,122.92477281000174,53367.138235440005 2025-03-31,11:49:40.000,90,11083625,12605,0,1743421779,12975.150525739991,122.9318219400011,53367.152209679996 2025-03-31,11:49:41.000,90,11083690,12445,0,1743421780,12975.110107879991,122.96001845999854,53367.17317104 2025-03-31,11:49:42.000,90,11083651,12885,0,1743421781,12975.110107879991,122.98821498000325,53367.23605512 2025-03-31,11:49:43.000,90,11083660,12645,0,1743421782,12975.083162639996,122.98116585000389,53367.1941324 2025-03-31,11:49:44.000,90,11083653,12525,0,1743421783,12975.04948108999,122.95296932999918,53367.29195208 2025-03-31,11:49:45.000,90,11083671,12645,0,1743421784,12975.03600847,123.00231324000197,53367.27797784001 2025-03-31,11:49:46.000,90,11083694,12525,0,1743421785,12975.0562174,123.00231324000197,53367.29893920001 2025-03-31,11:49:47.000,90,11083700,12445,0,1743421786,12975.062953709996,123.00936237000133,53367.319900559996 2025-03-31,11:49:48.000,90,11083659,12365,0,1743421787,12975.062953709996,123.03755888999876,53367.375797520006 2025-03-31,11:49:49.000,90,11083685,12805,0,1743421788,12975.02927215999,123.05165715000476,53367.39675888001 2025-03-31,11:49:50.000,90,11083630,12645,0,1743421789,12975.04948108999,123.03755888999876,53367.41772024001 2025-03-31,11:49:51.000,90,11083621,12565,0,1743421790,12975.0562174,123.05870628000412,53367.424707360005 2025-03-31,11:49:52.000,90,11083609,12405,0,1743421791,12975.069690019991,123.1432958400037,53367.487591439996 2025-03-31,11:49:53.000,90,11083701,12525,0,1743421792,12975.089898949991,123.12214844999835,53367.48060432 2025-03-31,11:49:54.000,90,11083606,12765,0,1743421793,12975.07642633,123.13624671000434,53367.543488400006 2025-03-31,11:49:55.000,90,11083631,12765,0,1743421794,12975.07642633,123.15739410000242,53367.56444976001 2025-03-31,11:49:56.000,90,11083637,12765,0,1743421795,12975.07642633,123.15739410000242,53367.641308080005 2025-03-31,11:49:57.000,90,11083659,12845,0,1743421796,12975.089898949991,123.15739410000242,53367.68323080001 2025-03-31,11:49:58.000,90,11083615,12725,0,1743421797,12975.09663526,123.15739410000242,53367.70419216001 2025-03-31,11:49:59.000,90,11083628,12605,0,1743421798,12975.103371569996,123.17149236000114,53367.66925656 2025-03-31,11:50:00.000,90,11083633,12605,0,1743421799,12975.083162639996,123.19263974999922,53367.76707624 2025-03-31,11:50:01.000,90,11083646,12645,0,1743421800,12975.062953709996,123.20673800999793,53367.80201184001 2025-03-31,11:50:02.000,90,11083681,12725,0,1743421801,12975.0562174,123.22788540000329,53367.83694744 2025-03-31,11:50:03.000,90,11083712,12885,0,1743421802,12974.96864536999,123.2772293099988,53367.87188304001 2025-03-31,11:50:04.000,90,11083638,12485,0,1743421803,12974.921491199995,123.24903279000137,53367.86489592 2025-03-31,11:50:05.000,90,11083656,12565,0,1743421804,12974.92822750999,123.2772293099988,53367.93476712 2025-03-31,11:50:06.000,90,11083615,12845,0,1743421805,12974.88780964999,123.26313105000008,53367.94874136001 2025-03-31,11:50:07.000,90,11083644,12885,0,1743421806,12974.86760071999,123.31247496000287,53367.976689840005 2025-03-31,11:50:08.000,90,11083629,13125,0,1743421807,12974.8541281,123.34067148000031,53367.94175424 2025-03-31,11:50:09.000,90,11083605,12605,0,1743421808,12974.82718285999,123.3900153900031,53368.01861256001 2025-03-31,11:50:10.000,90,11083677,12725,0,1743421809,12974.800237619995,123.39706452000246,53367.9627156 2025-03-31,11:50:11.000,90,11083643,12805,0,1743421810,12974.79350131,123.41116278000118,53368.03957392001 2025-03-31,11:50:12.000,90,11083579,12805,0,1743421811,12974.73287452,123.40411365000182,53368.07450952 2025-03-31,11:50:13.000,90,11083630,12645,0,1743421812,12974.739610829994,123.43231016999925,53368.05354816 2025-03-31,11:50:14.000,90,11083649,12645,0,1743421813,12974.678984039994,123.41116278000118,53368.01861256001 2025-03-31,11:50:15.000,90,11083640,12445,0,1743421814,12974.69245666,123.41821191000054,53368.07450952 2025-03-31,11:50:16.000,90,11083647,12445,0,1743421815,12974.672247729999,123.46050669000397,53368.144380720005 2025-03-31,11:50:17.000,90,11083632,12805,0,1743421816,12974.658775109994,123.49575234000076,53368.08848376001 2025-03-31,11:50:18.000,90,11083593,12725,0,1743421817,12974.652038799999,123.53099799000483,53368.10944512 2025-03-31,11:50:19.000,90,11083655,12685,0,1743421818,12974.658775109994,123.54509625000355,53368.13739360001 2025-03-31,11:50:20.000,90,11083594,12565,0,1743421819,12974.66551141999,123.54509625000355,53368.15136784 2025-03-31,11:50:21.000,90,11083612,12805,0,1743421820,12974.652038799999,123.56624364000163,53368.15136784 2025-03-31,11:50:22.000,90,11083598,12485,0,1743421821,12974.64530248999,123.60853841999779,53368.1723292 2025-03-31,11:50:23.000,90,11083623,12685,0,1743421822,12974.577939389994,123.62968581000314,53368.18630344001 2025-03-31,11:50:24.000,90,11083638,12605,0,1743421823,12974.571203079999,123.6367349400025,53368.23521328001 2025-03-31,11:50:25.000,90,11083643,12405,0,1743421824,12974.591412009999,123.69312798000465,53368.22123904 2025-03-31,11:50:26.000,90,11083677,12605,0,1743421825,12974.564466769989,123.71427537000272,53368.25617464001 2025-03-31,11:50:27.000,90,11083597,12525,0,1743421826,12974.544257839989,123.74952101999952,53368.24918752 2025-03-31,11:50:28.000,90,11083641,12565,0,1743421827,12974.517312599994,123.78476667000359,53368.277136 2025-03-31,11:50:29.000,90,11083637,12605,0,1743421828,12974.517312599994,123.80591406000167,53368.27014888 2025-03-31,11:50:30.000,90,11083615,12885,0,1743421829,12974.517312599994,123.86230710000382,53368.30508448001 2025-03-31,11:50:31.000,90,11083629,12645,0,1743421830,12974.490367359998,123.8834544900019,53368.33303296001 2025-03-31,11:50:32.000,90,11083621,12565,0,1743421831,12974.470158429998,123.86230710000382,53368.34002008 2025-03-31,11:50:33.000,90,11083593,12685,0,1743421832,12974.510576289998,123.87640536000254,53368.34002008 2025-03-31,11:50:34.000,90,11083643,12965,0,1743421833,12974.449949499998,123.91165100999933,53368.38892992 2025-03-31,11:50:35.000,90,11083649,12605,0,1743421834,12974.423004259988,123.96099492000212,53368.409891280004 2025-03-31,11:50:36.000,90,11083607,12605,0,1743421835,12974.396059019993,123.9821423100002,53368.42386552001 2025-03-31,11:50:37.000,90,11083608,12965,0,1743421836,12974.362377469988,123.99624056999892,53368.4168784 2025-03-31,11:50:38.000,90,11083644,12605,0,1743421837,12974.355641159993,124.02443709000363,53368.47277536001 2025-03-31,11:50:39.000,90,11083648,12645,0,1743421838,12974.369113779998,124.06673186999978,53368.430852640005 2025-03-31,11:50:40.000,90,11083641,12805,0,1743421839,12974.301750680002,124.04558448000171,53368.45181400001 2025-03-31,11:50:41.000,90,11083634,12725,0,1743421840,12974.288278059998,124.10197752000386,53368.43783976 2025-03-31,11:50:42.000,90,11083612,12605,0,1743421841,12974.321959610003,124.0808301299985,53368.50771096 2025-03-31,11:50:43.000,90,11083637,12645,0,1743421842,12974.295014369993,124.16541968999809,53368.46578824 2025-03-31,11:50:44.000,90,11083639,12485,0,1743421843,12974.227651269997,124.24296011999832,53368.50771096 2025-03-31,11:50:45.000,90,11083642,12445,0,1743421844,12974.193969719992,124.27115664000303,53368.53565944 2025-03-31,11:50:46.000,90,11083639,12525,0,1743421845,12974.193969719992,124.28525490000175,53368.45181400001 2025-03-31,11:50:47.000,90,11083600,12525,0,1743421846,12974.187233409997,124.32050054999854,53368.5566208 2025-03-31,11:50:48.000,90,11083609,12885,0,1743421847,12974.200706030002,124.38394272000005,53368.598543520005 2025-03-31,11:50:49.000,90,11083588,12845,0,1743421848,12974.193969719992,124.4403357600022,53368.549633680006 2025-03-31,11:50:50.000,90,11083599,12645,0,1743421849,12974.133342929992,124.46853227999964,53368.50771096 2025-03-31,11:50:51.000,90,11083587,13005,0,1743421850,12974.160288170002,124.53197445000114,53368.57059504001 2025-03-31,11:50:52.000,90,11083643,12525,0,1743421851,12974.106397689997,124.56722009999794,53368.57059504001 2025-03-31,11:50:53.000,90,11083627,12525,0,1743421852,12974.126606619997,124.63066226999945,53368.528672320004 2025-03-31,11:50:54.000,90,11083628,12965,0,1743421853,12974.126606619997,124.65885879000416,53368.5566208 2025-03-31,11:50:55.000,90,11083658,12525,0,1743421854,12974.140079240002,124.65885879000416,53368.61251776 2025-03-31,11:50:56.000,90,11083604,12685,0,1743421855,12974.113133999992,124.69410444000096,53368.549633680006 2025-03-31,11:50:57.000,90,11083642,13045,0,1743421856,12974.086188759997,124.73639922000439,53368.60553064 2025-03-31,11:50:58.000,90,11083608,12645,0,1743421857,12974.086188759997,124.73639922000439,53368.6614276 2025-03-31,11:50:59.000,90,11083599,12605,0,1743421858,12974.052507209992,124.79279225999926,53368.67540184 2025-03-31,11:51:00.000,90,11083623,12805,0,1743421859,12974.012089349992,124.85623443000077,53368.61950488001 2025-03-31,11:51:01.000,90,11083651,13005,0,1743421860,12973.991880419992,124.86328356000013,53368.67540184 2025-03-31,11:51:02.000,90,11083646,12885,0,1743421861,12973.985144109996,124.85623443000077,53368.68937608001 2025-03-31,11:51:03.000,90,11083601,12645,0,1743421862,12973.951462559991,124.86328356000013,53368.6614276 2025-03-31,11:51:04.000,90,11083655,12405,0,1743421863,12973.985144109996,124.89148008000484,53368.7312988 2025-03-31,11:51:05.000,90,11083593,12925,0,1743421864,12973.998616730001,124.94082399000035,53368.696363200004 2025-03-31,11:51:06.000,90,11083635,13165,0,1743421865,12973.985144109996,124.933774860001,53368.7312988 2025-03-31,11:51:07.000,90,11083617,12805,0,1743421866,12973.991880419992,124.96197137999843,53368.71033744001 2025-03-31,11:51:08.000,90,11083612,12965,0,1743421867,12973.944726249996,124.99016790000314,53368.745273040004 2025-03-31,11:51:09.000,90,11083560,12485,0,1743421868,12973.958198870001,125.01131529000122,53368.70335032 2025-03-31,11:51:10.000,90,11083654,12845,0,1743421869,12973.958198870001,125.01836442000058,53368.745273040004 2025-03-31,11:51:11.000,90,11083688,12645,0,1743421870,12973.924517319996,125.08180659000209,53368.75924728001 2025-03-31,11:51:12.000,90,11083681,12805,0,1743421871,12973.958198870001,125.11705223999888,53368.79418288 2025-03-31,11:51:13.000,90,11083604,12725,0,1743421872,12973.978407800001,125.11705223999888,53368.82213136 2025-03-31,11:51:14.000,90,11083631,12565,0,1743421873,12973.971671489991,125.15934702000231,53368.80815712001 2025-03-31,11:51:15.000,90,11083609,12925,0,1743421874,12973.951462559991,125.18754353999975,53368.82213136 2025-03-31,11:51:16.000,90,11083620,12325,0,1743421875,12973.958198870001,125.20164179999847,53368.87802832001 2025-03-31,11:51:17.000,90,11083650,12725,0,1743421876,12973.978407800001,125.18754353999975,53368.8710412 2025-03-31,11:51:18.000,90,11083651,12645,0,1743421877,12973.951462559991,125.22983832000318,53368.90597680001 2025-03-31,11:51:19.000,90,11083659,12605,0,1743421878,12973.958198870001,125.25098571000126,53368.89200256 2025-03-31,11:51:20.000,90,11083629,12765,0,1743421879,12973.971671489991,125.30737875000341,53368.95488664001 2025-03-31,11:51:21.000,90,11083671,12765,0,1743421880,12973.998616730001,125.31442788000277,53368.912963920004 2025-03-31,11:51:22.000,90,11083637,12605,0,1743421881,12974.025561969996,125.34967352999956,53368.97584800001 2025-03-31,11:51:23.000,90,11083623,12565,0,1743421882,12973.998616730001,125.33557527000085,53368.982835120005 2025-03-31,11:51:24.000,90,11083611,12525,0,1743421883,12974.018825660001,125.38491918000364,53369.00379648001 2025-03-31,11:51:25.000,90,11083676,12805,0,1743421884,12974.005353039996,125.39901744000235,53369.04571920001 2025-03-31,11:51:26.000,90,11083679,12565,0,1743421885,12974.059243520001,125.42721395999979,53369.01777072 2025-03-31,11:51:27.000,90,11083610,13005,0,1743421886,12974.059243520001,125.42016483000043,53369.04571920001 2025-03-31,11:51:28.000,90,11083692,12645,0,1743421887,12974.072716139992,125.46950874000322,53369.06668056 2025-03-31,11:51:29.000,90,11083588,12685,0,1743421888,12974.099661380002,125.51180351999938,53369.12956464 2025-03-31,11:51:30.000,90,11083682,12605,0,1743421889,12974.133342929992,125.54704917000345,53369.15751312 2025-03-31,11:51:31.000,90,11083649,12525,0,1743421890,12974.113133999992,125.56114743000217,53369.12257752001 2025-03-31,11:51:32.000,90,11083612,12685,0,1743421891,12974.160288170002,125.60344220999832,53369.150526000005 2025-03-31,11:51:33.000,90,11083653,12685,0,1743421892,12974.187233409997,125.62458960000367,53369.16450024 2025-03-31,11:51:34.000,90,11083650,12725,0,1743421893,12974.214178649992,125.64573699000175,53369.150526000005 2025-03-31,11:51:35.000,90,11083636,12605,0,1743421894,12974.234387579992,125.7021300300039,53369.199435840004 2025-03-31,11:51:36.000,90,11083601,12445,0,1743421895,12974.268069129997,125.73032655000134,53369.2553328 2025-03-31,11:51:37.000,90,11083647,12765,0,1743421896,12974.288278059998,125.71622829000262,53369.269307040006 2025-03-31,11:51:38.000,90,11083648,12605,0,1743421897,12974.315223299993,125.77262133000477,53369.28328128 2025-03-31,11:51:39.000,90,11083606,12805,0,1743421898,12974.295014369993,125.78671959000349,53369.318216880005 2025-03-31,11:51:40.000,90,11083679,12685,0,1743421899,12974.335432229993,125.82196524000028,53369.325204 2025-03-31,11:51:41.000,90,11083594,12685,0,1743421900,12974.348904849998,125.85016175999772,53369.325204 2025-03-31,11:51:42.000,90,11083681,12525,0,1743421901,12974.321959610003,125.88540741000179,53369.37411384 2025-03-31,11:51:43.000,90,11083728,12485,0,1743421902,12974.335432229993,125.91360392999923,53369.33917824001 2025-03-31,11:51:44.000,90,11083670,12525,0,1743421903,12974.402795329988,125.9488495800033,53369.40206232 2025-03-31,11:51:45.000,90,11083669,12885,0,1743421904,12974.409531639998,125.9488495800033,53369.416036560004 2025-03-31,11:51:46.000,90,11083638,12405,0,1743421905,12974.389322709998,125.99114435999945,53369.45097216 2025-03-31,11:51:47.000,90,11083641,12605,0,1743421906,12974.382586399988,126.01934088000417,53369.50686912001 2025-03-31,11:51:48.000,90,11083680,12685,0,1743421907,12974.362377469988,126.05458653000096,53369.52783048001 2025-03-31,11:51:49.000,90,11083623,12645,0,1743421908,12974.402795329988,126.0827830499984,53369.54180472 2025-03-31,11:51:50.000,90,11083656,12605,0,1743421909,12974.416267949993,126.11097957000311,53369.56276608 2025-03-31,11:51:51.000,90,11083705,12485,0,1743421910,12974.497103669994,126.1955691300027,53369.6396244 2025-03-31,11:51:52.000,90,11083639,12845,0,1743421911,12974.537521529994,126.22376565000013,53369.63263728 2025-03-31,11:51:53.000,90,11083660,12765,0,1743421912,12974.577939389994,126.27310956000292,53369.653598640005 2025-03-31,11:51:54.000,90,11083668,12805,0,1743421913,12974.584675699989,126.34360086000379,53369.68853424 2025-03-31,11:51:55.000,90,11083599,12805,0,1743421914,12974.631829869999,126.35769912000251,53369.7094956 2025-03-31,11:51:56.000,90,11083663,12565,0,1743421915,12974.678984039994,126.42819042000338,53369.75840544 2025-03-31,11:51:57.000,90,11083584,12525,0,1743421916,12974.76655606999,126.46343607000017,53369.80731528 2025-03-31,11:51:58.000,90,11083642,12485,0,1743421917,12974.780028689995,126.47048519999953,53369.86321224001 2025-03-31,11:51:59.000,90,11083607,13005,0,1743421918,12974.780028689995,126.47753432999889,53369.87718648 2025-03-31,11:52:00.000,90,11083655,12725,0,1743421919,12974.84739178999,126.53392737000104,53369.91212208001 2025-03-31,11:52:01.000,90,11083666,12685,0,1743421920,12974.840655479995,126.57622215000447,53369.96103192001 2025-03-31,11:52:02.000,90,11083670,13005,0,1743421921,12974.88780964999,126.62556605999998,53369.99596752 2025-03-31,11:52:03.000,90,11083672,12565,0,1743421922,12974.91475489,126.62556605999998,53370.058851600006 2025-03-31,11:52:04.000,90,11083612,12645,0,1743421923,12974.89454596,126.70310649000021,53370.058851600006 2025-03-31,11:52:05.000,90,11083698,12725,0,1743421924,12974.98885429999,126.72425387999829,53370.0937872 2025-03-31,11:52:06.000,90,11083636,12565,0,1743421925,12975.03600847,126.75949953000236,53370.14968416001 2025-03-31,11:52:07.000,90,11083628,12525,0,1743421926,12975.00906322999,126.78064692000044,53370.156671280005 2025-03-31,11:52:08.000,90,11083620,12685,0,1743421927,12975.062953709996,126.82999083000323,53370.17763264001 2025-03-31,11:52:09.000,90,11083637,12645,0,1743421928,12975.042744779996,126.82999083000323,53370.17064552 2025-03-31,11:52:10.000,90,11083650,12645,0,1743421929,12975.07642633,126.87228560999938,53370.21256824 2025-03-31,11:52:11.000,90,11083626,12765,0,1743421930,12975.09663526,126.92162952000217,53370.26147808 2025-03-31,11:52:12.000,90,11083647,12405,0,1743421931,12975.157262050001,126.91458039000281,53370.35231064 2025-03-31,11:52:13.000,90,11083634,12645,0,1743421932,12975.197679910001,126.92867865000153,53370.35929776 2025-03-31,11:52:14.000,90,11083591,12685,0,1743421933,12975.224625149996,127.02031734000047,53370.324362160005 2025-03-31,11:52:15.000,90,11083603,12805,0,1743421934,12975.251570389992,127.06966125000326,53370.38724624001 2025-03-31,11:52:16.000,90,11083649,12525,0,1743421935,12975.291988249992,127.11900515999878,53370.42916896 2025-03-31,11:52:17.000,90,11083626,12805,0,1743421936,12975.278515630001,127.13310342000477,53370.42916896 2025-03-31,11:52:18.000,90,11083566,12445,0,1743421937,12975.305460869997,127.21769298000436,53370.49904016 2025-03-31,11:52:19.000,90,11083644,12605,0,1743421938,12975.312197179992,127.25998776000051,53370.54795 2025-03-31,11:52:20.000,90,11083628,12405,0,1743421939,12975.285251939997,127.26703688999987,53370.58288560001 2025-03-31,11:52:21.000,90,11083636,12765,0,1743421940,12975.345878729997,127.26703688999987,53370.6178212 2025-03-31,11:52:22.000,90,11083606,12645,0,1743421941,12975.413241829992,127.3093316700033,53370.64576968 2025-03-31,11:52:23.000,90,11083623,12685,0,1743421942,12975.413241829992,127.35162644999946,53370.68070528001 2025-03-31,11:52:24.000,90,11083558,12805,0,1743421943,12975.433450759992,127.41506862000097,53370.69467952 2025-03-31,11:52:25.000,90,11083662,12725,0,1743421944,12975.460396000002,127.41506862000097,53370.76455072 2025-03-31,11:52:26.000,90,11083617,12645,0,1743421945,12975.446923379997,127.42916687999968,53370.77153784001 2025-03-31,11:52:27.000,90,11083615,12605,0,1743421946,12975.453659689992,127.46441253000376,53370.78551208 2025-03-31,11:52:28.000,90,11083621,12765,0,1743421947,12975.487341239997,127.51375643999927,53370.82044768001 2025-03-31,11:52:29.000,90,11083586,12525,0,1743421948,12975.500813860002,127.50670730999991,53370.83442192 2025-03-31,11:52:30.000,90,11083647,12885,0,1743421949,12975.527759099998,127.54900209000334,53370.86935752001 2025-03-31,11:52:31.000,90,11083613,13005,0,1743421950,12975.568176959998,127.5560512200027,53370.90429312 2025-03-31,11:52:32.000,90,11083641,12605,0,1743421951,12975.554704339993,127.58424774000014,53370.91826736001 2025-03-31,11:52:33.000,90,11083597,12565,0,1743421952,12975.547968029998,127.5912968699995,53370.95320296 2025-03-31,11:52:34.000,90,11083598,13045,0,1743421953,12975.574913269993,127.58424774000014,53370.946215840006 2025-03-31,11:52:35.000,90,11083567,12565,0,1743421954,12975.635540059993,127.654739040001,53371.044035520004 2025-03-31,11:52:36.000,90,11083600,12925,0,1743421955,12975.702903159989,127.66178817000036,53371.0021128 2025-03-31,11:52:37.000,90,11083607,12725,0,1743421956,12975.756793639994,127.654739040001,53371.09993248 2025-03-31,11:52:38.000,90,11083601,12645,0,1743421957,12975.716375779994,127.68293555999844,53371.05102264 2025-03-31,11:52:39.000,90,11083603,12445,0,1743421958,12975.797211499994,127.67588642999908,53371.07897112 2025-03-31,11:52:40.000,90,11083595,12765,0,1743421959,12975.743321019989,127.6899846899978,53371.13486808001 2025-03-31,11:52:41.000,90,11083651,12765,0,1743421960,12975.777002569994,127.68293555999844,53371.10691960001 2025-03-31,11:52:42.000,90,11083616,12765,0,1743421961,12975.810684119999,127.68293555999844,53371.15582944001 2025-03-31,11:52:43.000,90,11083581,12525,0,1743421962,12975.790475189999,127.71113208000315,53371.23967488 2025-03-31,11:52:44.000,90,11083652,12965,0,1743421963,12975.777002569994,127.73932860000059,53371.26762336 2025-03-31,11:52:45.000,90,11083651,12605,0,1743421964,12975.82415673999,127.76047598999867,53371.211726400004 2025-03-31,11:52:46.000,90,11083624,12645,0,1743421965,12975.86457459999,127.71818121000251,53371.25364912001 2025-03-31,11:52:47.000,90,11083594,12845,0,1743421966,12975.837629359994,127.71818121000251,53371.28858472 2025-03-31,11:52:48.000,90,11083614,12605,0,1743421967,12975.82415673999,127.74637772999995,53371.34448168 2025-03-31,11:52:49.000,90,11083594,12605,0,1743421968,12975.84436566999,127.73932860000059,53371.3864044 2025-03-31,11:52:50.000,90,11083602,12525,0,1743421969,12975.878047219994,127.72523034000187,53371.40736576 2025-03-31,11:52:51.000,90,11083635,12765,0,1743421970,12975.86457459999,127.7040829500038,53371.39339152001 2025-03-31,11:52:52.000,90,11083633,12885,0,1743421971,12975.871310909999,127.66883729999972,53371.40736576 2025-03-31,11:52:53.000,90,11083615,12485,0,1743421972,12975.90499245999,127.6899846899978,53371.4562756 2025-03-31,11:52:54.000,90,11083656,12605,0,1743421973,12975.88478352999,127.75342685999931,53371.43531424 2025-03-31,11:52:55.000,90,11083631,12805,0,1743421974,12975.95214663,127.69703382000444,53371.47723696 2025-03-31,11:52:56.000,90,11083645,12365,0,1743421975,12975.94541031999,127.66883729999972,53371.49121120001 2025-03-31,11:52:57.000,90,11083627,12645,0,1743421976,12975.95214663,127.69703382000444,53371.47024984001 2025-03-31,11:52:58.000,90,11083643,12645,0,1743421977,12975.918465079994,127.69703382000444,53371.49121120001 2025-03-31,11:52:59.000,90,11083684,12725,0,1743421978,12975.9319377,127.69703382000444,53371.57505664 2025-03-31,11:53:00.000,90,11083593,12765,0,1743421979,12975.94541031999,127.67588642999908,53371.56108240001 2025-03-31,11:53:01.000,90,11083626,12645,0,1743421980,12975.958882939995,127.67588642999908,53371.58204376 2025-03-31,11:53:02.000,90,11083580,12365,0,1743421981,12975.97235556,127.7040829500038,53371.63794072001 2025-03-31,11:53:03.000,90,11083612,12685,0,1743421982,12975.979091869995,127.7040829500038,53371.62396648 2025-03-31,11:53:04.000,90,11083626,12685,0,1743421983,12975.96561924999,127.71113208000315,53371.60300512 2025-03-31,11:53:05.000,90,11083655,12805,0,1743421984,12975.98582817999,127.66883729999972,53371.6309536 2025-03-31,11:53:06.000,90,11083642,12485,0,1743421985,12976.06666389999,127.69703382000444,53371.65191496 2025-03-31,11:53:07.000,90,11083678,12845,0,1743421986,12976.059927589995,127.68293555999844,53371.7008248 2025-03-31,11:53:08.000,90,11083641,12805,0,1743421987,12976.04645496999,127.64768991000165,53371.67287632 2025-03-31,11:53:09.000,90,11083625,12805,0,1743421988,12976.05319128,127.64768991000165,53371.67287632 2025-03-31,11:53:10.000,90,11083655,12685,0,1743421989,12976.04645496999,127.66883729999972,53371.67287632 2025-03-31,11:53:11.000,90,11083634,12445,0,1743421990,12976.06666389999,127.64064078000229,53371.714799040004 2025-03-31,11:53:12.000,90,11083672,12485,0,1743421991,12976.09360914,127.61244426000485,53371.72877328001 2025-03-31,11:53:13.000,90,11083606,12565,0,1743421992,12976.06666389999,127.59834599999886,53371.75672176001 2025-03-31,11:53:14.000,90,11083617,12765,0,1743421993,12976.09360914,127.60539512999821,53371.80563160001 2025-03-31,11:53:15.000,90,11083635,12805,0,1743421994,12976.12729068999,127.60539512999821,53371.81261872 2025-03-31,11:53:16.000,90,11083635,12885,0,1743421995,12976.12729068999,127.57719861000078,53371.80563160001 2025-03-31,11:53:17.000,90,11083631,12445,0,1743421996,12976.160972239995,127.57719861000078,53371.77768312001 2025-03-31,11:53:18.000,90,11083669,12805,0,1743421997,12976.181181169995,127.59834599999886,53371.84755432 2025-03-31,11:53:19.000,90,11083638,12525,0,1743421998,12976.19465379,127.5912968699995,53371.86851568 2025-03-31,11:53:20.000,90,11083630,12365,0,1743421999,12976.221599029996,127.59834599999886,53371.92441264001 2025-03-31,11:53:21.000,90,11083643,12765,0,1743422000,12976.302434749996,127.56310035000206,53371.95934824 2025-03-31,11:53:22.000,90,11083655,12565,0,1743422001,12976.288962129991,127.56310035000206,53371.931399760004 2025-03-31,11:53:23.000,90,11083654,12805,0,1743422002,12976.31590737,127.51375643999927,53372.02223232001 2025-03-31,11:53:24.000,90,11083673,12525,0,1743422003,12976.390006779991,127.52785469999799,53371.97332248001 2025-03-31,11:53:25.000,90,11083629,12765,0,1743422004,12976.457369880001,127.50670730999991,53372.02921944 2025-03-31,11:53:26.000,90,11083635,12725,0,1743422005,12976.491051429992,127.53490383000462,53372.0152452 2025-03-31,11:53:27.000,90,11083641,12365,0,1743422006,12976.470842499992,127.50670730999991,53372.07812928 2025-03-31,11:53:28.000,90,11083642,12805,0,1743422007,12976.504524049997,127.51375643999927,53372.11306488001 2025-03-31,11:53:29.000,90,11083561,12245,0,1743422008,12976.477578810001,127.47851079000247,53372.13402624 2025-03-31,11:53:30.000,90,11083652,12725,0,1743422009,12976.524732979997,127.49260905000119,53372.17594896 2025-03-31,11:53:31.000,90,11083629,12285,0,1743422010,12976.551678219992,127.49965818000055,53372.14101336001 2025-03-31,11:53:32.000,90,11083653,12725,0,1743422011,12976.578623460002,127.48555992000183,53372.14800048 2025-03-31,11:53:33.000,90,11083598,12645,0,1743422012,12976.605568699997,127.47146166000311,53372.24582016 2025-03-31,11:53:34.000,90,11083660,12965,0,1743422013,12976.652722869992,127.4573634000044,53372.18293608 2025-03-31,11:53:35.000,90,11083635,12525,0,1743422014,12976.666195489997,127.45031426999776,53372.23184592001 2025-03-31,11:53:36.000,90,11083624,12765,0,1743422015,12976.706613349997,127.46441253000376,53372.25979440001 2025-03-31,11:53:37.000,90,11083646,12605,0,1743422016,12976.686404419997,127.43621600999904,53372.31569136 2025-03-31,11:53:38.000,90,11083630,12565,0,1743422017,12976.767240139998,127.4432651399984,53372.30870424001 2025-03-31,11:53:39.000,90,11083660,12685,0,1743422018,12976.753767519993,127.45031426999776,53372.37158832 2025-03-31,11:53:40.000,90,11083649,12765,0,1743422019,12976.807657999998,127.47146166000311,53372.39254968 2025-03-31,11:53:41.000,90,11083656,12685,0,1743422020,12976.814394309993,127.45031426999776,53372.35761408001 2025-03-31,11:53:42.000,90,11083640,12645,0,1743422021,12976.800921689988,127.41506862000097,53372.39254968 2025-03-31,11:53:43.000,90,11083634,12725,0,1743422022,12976.807657999998,127.42916687999968,53372.406523920006 2025-03-31,11:53:44.000,90,11083638,12605,0,1743422023,12976.834603239993,127.42211775000033,53372.46242088 2025-03-31,11:53:45.000,90,11083702,12525,0,1743422024,12976.868284789998,127.43621600999904,53372.46242088 2025-03-31,11:53:46.000,90,11083649,12765,0,1743422025,12976.901966339989,127.38687210000353,53372.455433760006 2025-03-31,11:53:47.000,90,11083640,13125,0,1743422026,12976.915438959993,127.40097036000225,53372.51831784 2025-03-31,11:53:48.000,90,11083625,12565,0,1743422027,12976.895230029993,127.37982297000417,53372.574214800006 2025-03-31,11:53:49.000,90,11083642,12605,0,1743422028,12976.922175269989,127.4080194900016,53372.58120192 2025-03-31,11:53:50.000,90,11083674,12845,0,1743422029,12976.888493719998,127.37277384000481,53372.574214800006 2025-03-31,11:53:51.000,90,11083603,12605,0,1743422030,12976.908702649998,127.42211775000033,53372.66504736001 2025-03-31,11:53:52.000,90,11083606,12805,0,1743422031,12976.949120509998,127.41506862000097,53372.69299584001 2025-03-31,11:53:53.000,90,11083646,12645,0,1743422032,12976.915438959993,127.4080194900016,53372.64408600001 2025-03-31,11:53:54.000,90,11083637,12565,0,1743422033,12976.915438959993,127.4080194900016,53372.71395720001 2025-03-31,11:53:55.000,90,11083651,12725,0,1743422034,12976.901966339989,127.42916687999968,53372.720944320004 2025-03-31,11:53:56.000,90,11083595,12605,0,1743422035,12976.942384199989,127.43621600999904,53372.66504736001 2025-03-31,11:53:57.000,90,11083623,12845,0,1743422036,12976.928911579998,127.45031426999776,53372.72793144 2025-03-31,11:53:58.000,90,11083672,12485,0,1743422037,12976.915438959993,127.4573634000044,53372.73491856001 2025-03-31,11:53:59.000,90,11083641,12605,0,1743422038,12976.895230029993,127.49965818000055,53372.769854160004 2025-03-31,11:54:00.000,90,11083637,12685,0,1743422039,12976.875021099993,127.47851079000247,53372.78382840001 2025-03-31,11:54:01.000,90,11083621,12645,0,1743422040,12976.901966339989,127.50670730999991,53372.78382840001 2025-03-31,11:54:02.000,90,11083610,12805,0,1743422041,12976.841339549988,127.53490383000462,53372.7488928 2025-03-31,11:54:03.000,90,11083614,12685,0,1743422042,12976.827866929998,127.53490383000462,53372.839725360005 2025-03-31,11:54:04.000,90,11083591,12605,0,1743422043,12976.834603239993,127.48555992000183,53372.8536996 2025-03-31,11:54:05.000,90,11083654,12525,0,1743422044,12976.821130619988,127.49965818000055,53372.81177688001 2025-03-31,11:54:06.000,90,11083629,12645,0,1743422045,12976.834603239993,127.48555992000183,53372.8536996 2025-03-31,11:54:07.000,90,11083635,12645,0,1743422046,12976.807657999998,127.50670730999991,53372.87466096 2025-03-31,11:54:08.000,90,11083648,12725,0,1743422047,12976.841339549988,127.49965818000055,53372.888635200005 2025-03-31,11:54:09.000,90,11083628,12685,0,1743422048,12976.834603239993,127.56310035000206,53372.83273824001 2025-03-31,11:54:10.000,90,11083652,12805,0,1743422049,12976.814394309993,127.54900209000334,53372.86767384 2025-03-31,11:54:11.000,90,11083671,12765,0,1743422050,12976.834603239993,127.5560512200027,53372.888635200005 2025-03-31,11:54:12.000,90,11083639,12405,0,1743422051,12976.821130619988,127.57014948000142,53372.88164808001 2025-03-31,11:54:13.000,90,11083659,12485,0,1743422052,12976.800921689988,127.57719861000078,53372.89562232 2025-03-31,11:54:14.000,90,11083649,12605,0,1743422053,12976.794185379993,127.60539512999821,53372.94453216 2025-03-31,11:54:15.000,90,11083673,12965,0,1743422054,12976.821130619988,127.60539512999821,53372.88164808001 2025-03-31,11:54:16.000,90,11083624,12725,0,1743422055,12976.753767519993,127.63359165000293,53372.94453216 2025-03-31,11:54:17.000,90,11083635,12605,0,1743422056,12976.747031209998,127.61949339000421,53372.9235708 2025-03-31,11:54:18.000,90,11083682,12965,0,1743422057,12976.733558589993,127.61244426000485,53372.97248064 2025-03-31,11:54:19.000,90,11083598,12685,0,1743422058,12976.720085970002,127.64064078000229,53372.95151928001 2025-03-31,11:54:20.000,90,11083623,12645,0,1743422059,12976.706613349997,127.63359165000293,53372.93055792001 2025-03-31,11:54:21.000,90,11083663,12925,0,1743422060,12976.686404419997,127.66883729999972,53373.007416240005 2025-03-31,11:54:22.000,90,11083659,12445,0,1743422061,12976.686404419997,127.68293555999844,53372.97946776001 2025-03-31,11:54:23.000,90,11083637,12645,0,1743422062,12976.672931799993,127.72523034000187,53372.98645488 2025-03-31,11:54:24.000,90,11083599,12645,0,1743422063,12976.639250250002,127.71113208000315,53373.02139048 2025-03-31,11:54:25.000,90,11083697,12965,0,1743422064,12976.652722869992,127.7040829500038,53372.993442 2025-03-31,11:54:26.000,90,11083677,12605,0,1743422065,12976.666195489997,127.74637772999995,53372.97946776001 2025-03-31,11:54:27.000,90,11083648,12845,0,1743422066,12976.666195489997,127.73227947000123,53373.02139048 2025-03-31,11:54:28.000,90,11083614,12525,0,1743422067,12976.666195489997,127.72523034000187,53372.97248064 2025-03-31,11:54:29.000,90,11083635,12765,0,1743422068,12976.679668110002,127.75342685999931,53372.97946776001 2025-03-31,11:54:30.000,90,11083605,12765,0,1743422069,12976.679668110002,127.78162338000402,53372.97248064 2025-03-31,11:54:31.000,90,11083676,12365,0,1743422070,12976.686404419997,127.76752511999803,53372.937545040004 2025-03-31,11:54:32.000,90,11083672,12605,0,1743422071,12976.672931799993,127.76047598999867,53373.007416240005 2025-03-31,11:54:33.000,90,11083669,12725,0,1743422072,12976.720085970002,127.77457425000466,53373.04235184 2025-03-31,11:54:34.000,90,11083623,12645,0,1743422073,12976.686404419997,127.79572164000274,53372.94453216 2025-03-31,11:54:35.000,90,11083672,12485,0,1743422074,12976.679668110002,127.79572164000274,53372.97946776001 2025-03-31,11:54:36.000,90,11083658,12605,0,1743422075,12976.672931799993,127.82391816000018,53372.96549352 2025-03-31,11:54:37.000,90,11083649,12605,0,1743422076,12976.639250250002,127.85211468000489,53372.94453216 2025-03-31,11:54:38.000,90,11083627,12605,0,1743422077,12976.625777629997,127.88031120000232,53372.98645488 2025-03-31,11:54:39.000,90,11083637,12605,0,1743422078,12976.605568699997,127.90850771999976,53372.97248064 2025-03-31,11:54:40.000,90,11083593,12725,0,1743422079,12976.578623460002,127.92260597999848,53372.96549352 2025-03-31,11:54:41.000,90,11083663,12645,0,1743422080,12976.565150839997,128.00719553999807,53372.97248064 2025-03-31,11:54:42.000,90,11083660,12285,0,1743422081,12976.551678219992,128.0142446700047,53372.937545040004 2025-03-31,11:54:43.000,90,11083646,12485,0,1743422082,12976.504524049997,128.0001464099987,53372.95151928001 2025-03-31,11:54:44.000,90,11083649,13005,0,1743422083,12976.457369880001,128.03539206000278,53372.93055792001 2025-03-31,11:54:45.000,90,11083612,12685,0,1743422084,12976.437160950001,128.05653945000086,53372.93055792001 2025-03-31,11:54:46.000,90,11083561,12485,0,1743422085,12976.437160950001,128.05653945000086,53372.96549352 2025-03-31,11:54:47.000,90,11083625,12405,0,1743422086,12976.477578810001,128.112932490003,53372.97248064 2025-03-31,11:54:48.000,90,11083582,12725,0,1743422087,12976.477578810001,128.09178509999765,53372.98645488 2025-03-31,11:54:49.000,90,11083618,12525,0,1743422088,12976.484315119997,128.13407988000108,53372.95151928001 2025-03-31,11:54:50.000,90,11083639,12565,0,1743422089,12976.443897259996,128.16227639999852,53372.9235708 2025-03-31,11:54:51.000,90,11083610,12605,0,1743422090,12976.423688329996,128.2116203100013,53372.9235708 2025-03-31,11:54:52.000,90,11083590,12645,0,1743422091,12976.390006779991,128.23981682999874,53372.94453216 2025-03-31,11:54:53.000,90,11083561,12605,0,1743422092,12976.349588919991,128.23981682999874,53372.888635200005 2025-03-31,11:54:54.000,90,11083653,12645,0,1743422093,12976.356325230001,128.2962098700009,53372.958506400006 2025-03-31,11:54:55.000,90,11083610,12845,0,1743422094,12976.342852609996,128.3103081299996,53372.9235708 2025-03-31,11:54:56.000,90,11083640,12805,0,1743422095,12976.29569844,128.32440638999833,53372.89562232 2025-03-31,11:54:57.000,90,11083593,12685,0,1743422096,12976.31590737,128.37375030000112,53372.83273824001 2025-03-31,11:54:58.000,90,11083586,12805,0,1743422097,12976.282225819996,128.38079943000048,53372.89562232 2025-03-31,11:54:59.000,90,11083627,12645,0,1743422098,12976.309171059991,128.40194681999856,53372.86767384 2025-03-31,11:55:00.000,90,11083617,12605,0,1743422099,12976.241807959996,128.38784855999984,53372.89562232 2025-03-31,11:55:01.000,90,11083637,12765,0,1743422100,12976.20812640999,128.43014334000327,53372.87466096 2025-03-31,11:55:02.000,90,11083647,12525,0,1743422101,12976.18791747999,128.4230942100039,53372.888635200005 2025-03-31,11:55:03.000,90,11083595,12765,0,1743422102,12976.181181169995,128.41604508000455,53372.82575112 2025-03-31,11:55:04.000,90,11083611,12645,0,1743422103,12976.15423593,128.40899594999792,53372.88164808001 2025-03-31,11:55:05.000,90,11083600,12965,0,1743422104,12976.09360914,128.40899594999792,53372.81177688001 2025-03-31,11:55:06.000,90,11083630,12685,0,1743422105,12976.080136519995,128.40899594999792,53372.8536996 2025-03-31,11:55:07.000,90,11083620,12805,0,1743422106,12976.080136519995,128.43014334000327,53372.86767384 2025-03-31,11:55:08.000,90,11083612,12645,0,1743422107,12976.05319128,128.43014334000327,53372.84671248 2025-03-31,11:55:09.000,90,11083631,12725,0,1743422108,12976.06666389999,128.40899594999792,53372.818764 2025-03-31,11:55:10.000,90,11083588,12565,0,1743422109,12976.02624603999,128.4583398600007,53372.818764 2025-03-31,11:55:11.000,90,11083572,12565,0,1743422110,12975.98582817999,128.45129073000135,53372.839725360005 2025-03-31,11:55:12.000,90,11083627,12645,0,1743422111,12975.96561924999,128.46538899000006,53372.818764 2025-03-31,11:55:13.000,90,11083633,12845,0,1743422112,12975.918465079994,128.45129073000135,53372.82575112 2025-03-31,11:55:14.000,90,11083641,12805,0,1743422113,12975.938674009994,128.48653637999814,53372.82575112 2025-03-31,11:55:15.000,90,11083627,12925,0,1743422114,12975.938674009994,128.47948724999878,53372.84671248 2025-03-31,11:55:16.000,90,11083600,12645,0,1743422115,12975.88478352999,128.46538899000006,53372.80478976 2025-03-31,11:55:17.000,90,11083609,12765,0,1743422116,12975.88478352999,128.53588029000093,53372.83273824001 2025-03-31,11:55:18.000,90,11083614,12565,0,1743422117,12975.830893049999,128.5076837700035,53372.80478976 2025-03-31,11:55:19.000,90,11083624,12605,0,1743422118,12975.810684119999,128.5429294200003,53372.77684128 2025-03-31,11:55:20.000,90,11083588,12565,0,1743422119,12975.729848399998,128.58522420000372,53372.790815520006 2025-03-31,11:55:21.000,90,11083644,12645,0,1743422120,12975.716375779994,128.56407680999837,53372.790815520006 2025-03-31,11:55:22.000,90,11083590,12925,0,1743422121,12975.662485299988,128.59932246000244,53372.81177688001 2025-03-31,11:55:23.000,90,11083621,12645,0,1743422122,12975.655748989993,128.6416172399986,53372.81177688001 2025-03-31,11:55:24.000,90,11083605,12405,0,1743422123,12975.601858509988,128.62751897999988,53372.769854160004 2025-03-31,11:55:25.000,90,11083614,12565,0,1743422124,12975.547968029998,128.6063715900018,53372.769854160004 2025-03-31,11:55:26.000,90,11083599,12885,0,1743422125,12975.514286479993,128.64866636999795,53372.78382840001 2025-03-31,11:55:27.000,90,11083633,13085,0,1743422126,12975.494077549993,128.6557155000046,53372.769854160004 2025-03-31,11:55:28.000,90,11083626,12925,0,1743422127,12975.480604930002,128.66276463000395,53372.73491856001 2025-03-31,11:55:29.000,90,11083585,12925,0,1743422128,12975.406505519997,128.64866636999795,53372.75587992 2025-03-31,11:55:30.000,90,11083652,12645,0,1743422129,12975.386296589997,128.69096115000139,53372.73491856001 2025-03-31,11:55:31.000,90,11083589,12605,0,1743422130,12975.325669799997,128.68391202000203,53372.70697008 2025-03-31,11:55:32.000,90,11083622,12605,0,1743422131,12975.325669799997,128.68391202000203,53372.741905680006 2025-03-31,11:55:33.000,90,11083645,12645,0,1743422132,12975.251570389992,128.6416172399986,53372.69299584001 2025-03-31,11:55:34.000,90,11083606,12645,0,1743422133,12975.217888840001,128.6698137600033,53372.69299584001 2025-03-31,11:55:35.000,90,11083613,12965,0,1743422134,12975.177470980001,128.67686289000267,53372.69998296 2025-03-31,11:55:36.000,90,11083602,12605,0,1743422135,12975.143789429996,128.67686289000267,53372.63011176 2025-03-31,11:55:37.000,90,11083616,12725,0,1743422136,12975.11684419,128.67686289000267,53372.65107312 2025-03-31,11:55:38.000,90,11083660,12525,0,1743422137,12975.089898949991,128.67686289000267,53372.63709888 2025-03-31,11:55:39.000,90,11083606,12565,0,1743422138,12975.01579954,128.6698137600033,53372.59517616001 2025-03-31,11:55:40.000,90,11083658,12765,0,1743422139,12974.982117989995,128.68391202000203,53372.59517616001 2025-03-31,11:55:41.000,90,11083626,12645,0,1743422140,12974.98885429999,128.73325593000482,53372.623124640006 2025-03-31,11:55:42.000,90,11083665,12685,0,1743422141,12974.90801857999,128.72620679999818,53372.64408600001 2025-03-31,11:55:43.000,90,11083627,12365,0,1743422142,12974.89454596,128.74735419000353,53372.63011176 2025-03-31,11:55:44.000,90,11083604,12605,0,1743422143,12974.840655479995,128.71915766999882,53372.58120192 2025-03-31,11:55:45.000,90,11083648,13005,0,1743422144,12974.79350131,128.71210853999946,53372.602163280004 2025-03-31,11:55:46.000,90,11083599,12605,0,1743422145,12974.719401899994,128.71915766999882,53372.553253440004 2025-03-31,11:55:47.000,90,11083644,12565,0,1743422146,12974.719401899994,128.71915766999882,53372.58120192 2025-03-31,11:55:48.000,90,11083613,12645,0,1743422147,12974.70592927999,128.74735419000353,53372.54626632001 2025-03-31,11:55:49.000,90,11083629,12685,0,1743422148,12974.638566179994,128.72620679999818,53372.52530496001 2025-03-31,11:55:50.000,90,11083599,12405,0,1743422149,12974.584675699989,128.78259984000033,53372.553253440004 2025-03-31,11:55:51.000,90,11083615,12845,0,1743422150,12974.577939389994,128.76145245000225,53372.53229208 2025-03-31,11:55:52.000,90,11083597,12685,0,1743422151,12974.557730459994,128.79669809999905,53372.56024056 2025-03-31,11:55:53.000,90,11083627,12565,0,1743422152,12974.510576289998,128.7896489699997,53372.52530496001 2025-03-31,11:55:54.000,90,11083652,12605,0,1743422153,12974.524048909989,128.77555071000097,53372.46242088 2025-03-31,11:55:55.000,90,11083598,12805,0,1743422154,12974.490367359998,128.81079635999777,53372.49036936 2025-03-31,11:55:56.000,90,11083659,12725,0,1743422155,12974.463422119989,128.7896489699997,53372.455433760006 2025-03-31,11:55:57.000,90,11083568,12925,0,1743422156,12974.409531639998,128.7896489699997,53372.406523920006 2025-03-31,11:55:58.000,90,11083645,12485,0,1743422157,12974.456685809993,128.81079635999777,53372.42748528001 2025-03-31,11:55:59.000,90,11083607,12565,0,1743422158,12974.423004259988,128.81079635999777,53372.48338224 2025-03-31,11:56:00.000,90,11083628,12445,0,1743422159,12974.409531639998,128.82489462000376,53372.46242088 2025-03-31,11:56:01.000,90,11083663,12965,0,1743422160,12974.409531639998,128.83194375000312,53372.434472400004 2025-03-31,11:56:02.000,90,11083679,12765,0,1743422161,12974.409531639998,128.86014027000056,53372.48338224 2025-03-31,11:56:03.000,90,11083649,12605,0,1743422162,12974.402795329988,128.8037472299984,53372.469408 2025-03-31,11:56:04.000,90,11083614,12845,0,1743422163,12974.382586399988,128.84604201000184,53372.51133072 2025-03-31,11:56:05.000,90,11083624,12805,0,1743422164,12974.369113779998,128.83194375000312,53372.51831784 2025-03-31,11:56:06.000,90,11083660,12365,0,1743422165,12974.369113779998,128.79669809999905,53372.504343600005 2025-03-31,11:56:07.000,90,11083652,12445,0,1743422166,12974.348904849998,128.83194375000312,53372.42748528001 2025-03-31,11:56:08.000,90,11083654,12645,0,1743422167,12974.328695919998,128.87423852999927,53372.47639512001 2025-03-31,11:56:09.000,90,11083679,12645,0,1743422168,12974.335432229993,128.88128765999863,53372.434472400004 2025-03-31,11:56:10.000,90,11083628,12925,0,1743422169,12974.362377469988,128.888336789998,53372.455433760006 2025-03-31,11:56:11.000,90,11083628,12605,0,1743422170,12974.308486989998,128.89538592000463,53372.47639512001 2025-03-31,11:56:12.000,90,11083652,12685,0,1743422171,12974.288278059998,128.86718939999992,53372.49735648001 2025-03-31,11:56:13.000,90,11083621,12445,0,1743422172,12974.335432229993,128.86014027000056,53372.47639512001 2025-03-31,11:56:14.000,90,11083652,12485,0,1743422173,12974.348904849998,128.888336789998,53372.51133072 2025-03-31,11:56:15.000,90,11083640,12645,0,1743422174,12974.382586399988,128.87423852999927,53372.54626632001 2025-03-31,11:56:16.000,90,11083619,12565,0,1743422175,12974.369113779998,128.888336789998,53372.49036936 2025-03-31,11:56:17.000,90,11083597,12485,0,1743422176,12974.369113779998,128.888336789998,53372.51831784 2025-03-31,11:56:18.000,90,11083640,12885,0,1743422177,12974.382586399988,128.88128765999863,53372.52530496001 2025-03-31,11:56:19.000,90,11083585,12605,0,1743422178,12974.402795329988,128.902435050004,53372.56722768001 2025-03-31,11:56:20.000,90,11083638,12605,0,1743422179,12974.382586399988,128.90948418000335,53372.54626632001 2025-03-31,11:56:21.000,90,11083640,12725,0,1743422180,12974.416267949993,128.9165333100027,53372.553253440004 2025-03-31,11:56:22.000,90,11083600,12805,0,1743422181,12974.443213189988,128.9517789599995,53372.553253440004 2025-03-31,11:56:23.000,90,11083637,12685,0,1743422182,12974.470158429998,128.98702461000357,53372.574214800006 2025-03-31,11:56:24.000,90,11083627,12765,0,1743422183,12974.476894739993,128.9799754800042,53372.602163280004 2025-03-31,11:56:25.000,90,11083615,12805,0,1743422184,12974.449949499998,129.00817200000165,53372.65107312 2025-03-31,11:56:26.000,90,11083573,12605,0,1743422185,12974.476894739993,128.98702461000357,53372.63011176 2025-03-31,11:56:27.000,90,11083632,12565,0,1743422186,12974.503839979989,128.99407374000293,53372.672034480005 2025-03-31,11:56:28.000,90,11083618,12645,0,1743422187,12974.537521529994,129.0011228700023,53372.69998296 2025-03-31,11:56:29.000,90,11083606,12285,0,1743422188,12974.524048909989,129.02931938999973,53372.68600872 2025-03-31,11:56:30.000,90,11083607,12445,0,1743422189,12974.537521529994,129.05751591000444,53372.69998296 2025-03-31,11:56:31.000,90,11083644,12765,0,1743422190,12974.584675699989,129.07161417000316,53372.769854160004 2025-03-31,11:56:32.000,90,11083617,12565,0,1743422191,12974.598148319994,129.07161417000316,53372.72793144 2025-03-31,11:56:33.000,90,11083571,12805,0,1743422192,12974.618357249994,129.07866330000252,53372.741905680006 2025-03-31,11:56:34.000,90,11083597,12605,0,1743422193,12974.71266559,129.10685981999995,53372.81177688001 2025-03-31,11:56:35.000,90,11083613,12445,0,1743422194,12974.73287452,129.12800720999803,53372.79780264 2025-03-31,11:56:36.000,90,11083620,12605,0,1743422195,12974.78676499999,129.1139089499993,53372.839725360005 2025-03-31,11:56:37.000,90,11083666,12685,0,1743422196,12974.800237619995,129.0998106900006,53372.83273824001 2025-03-31,11:56:38.000,90,11083572,12525,0,1743422197,12974.820446549995,129.1139089499993,53372.82575112 2025-03-31,11:56:39.000,90,11083616,12965,0,1743422198,12974.840655479995,129.13505634000467,53372.86767384 2025-03-31,11:56:40.000,90,11083613,12605,0,1743422199,12974.8541281,129.12095807999867,53372.91658368 2025-03-31,11:56:41.000,90,11083636,12685,0,1743422200,12974.89454596,129.0998106900006,53372.909596560006 2025-03-31,11:56:42.000,90,11083599,12805,0,1743422201,12974.921491199995,129.10685981999995,53372.94453216 2025-03-31,11:56:43.000,90,11083608,12965,0,1743422202,12974.982117989995,129.0998106900006,53372.958506400006 2025-03-31,11:56:44.000,90,11083639,12765,0,1743422203,12975.002326919996,129.12800720999803,53372.97946776001 2025-03-31,11:56:45.000,90,11083636,12685,0,1743422204,12975.022535849996,129.1139089499993,53373.01440336 2025-03-31,11:56:46.000,90,11083627,12605,0,1743422205,12975.04948108999,129.14210547000403,53373.04235184 2025-03-31,11:56:47.000,90,11083602,12645,0,1743422206,12975.069690019991,129.13505634000467,53373.077287440006 2025-03-31,11:56:48.000,90,11083615,12605,0,1743422207,12975.069690019991,129.13505634000467,53373.0633132 2025-03-31,11:56:49.000,90,11083600,12605,0,1743422208,12975.07642633,129.12095807999867,53373.11222304 2025-03-31,11:56:50.000,90,11083618,12685,0,1743422209,12975.170734669991,129.10685981999995,53373.11222304 2025-03-31,11:56:51.000,90,11083600,12805,0,1743422210,12975.197679910001,129.12095807999867,53373.1331844 2025-03-31,11:56:52.000,90,11083612,12605,0,1743422211,12975.211152529992,129.0998106900006,53373.11921016001 2025-03-31,11:56:53.000,90,11083591,12805,0,1743422212,12975.244834079997,129.0998106900006,53373.2030556 2025-03-31,11:56:54.000,90,11083655,12485,0,1743422213,12975.298724560002,129.08571243000188,53373.18209424 2025-03-31,11:56:55.000,90,11083584,12605,0,1743422214,12975.379560280002,129.1139089499993,53373.244978320006 2025-03-31,11:56:56.000,90,11083605,12605,0,1743422215,12975.406505519997,129.09276156000124,53373.272926800004 2025-03-31,11:56:57.000,90,11083602,12845,0,1743422216,12975.419978140002,129.0998106900006,53373.3078624 2025-03-31,11:56:58.000,90,11083641,12845,0,1743422217,12975.500813860002,129.15620373000274,53373.342798000005 2025-03-31,11:56:59.000,90,11083652,12845,0,1743422218,12975.433450759992,129.14915460000338,53373.31484952001 2025-03-31,11:57:00.000,90,11083651,12645,0,1743422219,12975.521022790002,129.17030199000146,53373.32183664 2025-03-31,11:57:01.000,90,11083632,12645,0,1743422220,12975.547968029998,129.15620373000274,53373.34978512 2025-03-31,11:57:02.000,90,11083618,12525,0,1743422221,12975.601858509988,129.18440025000018,53373.37074648 2025-03-31,11:57:03.000,90,11083640,12485,0,1743422222,12975.628803749998,129.15620373000274,53373.46856616 2025-03-31,11:57:04.000,90,11083591,12565,0,1743422223,12975.689430539998,129.17030199000146,53373.50350176001 2025-03-31,11:57:05.000,90,11083599,12805,0,1743422224,12975.689430539998,129.15620373000274,53373.49651464 2025-03-31,11:57:06.000,90,11083633,12645,0,1743422225,12975.736584709994,129.20554763999826,53373.54542448 2025-03-31,11:57:07.000,90,11083618,12765,0,1743422226,12975.783738879989,129.19144937999954,53373.53843736 2025-03-31,11:57:08.000,90,11083630,12405,0,1743422227,12975.777002569994,129.1984985099989,53373.60132144001 2025-03-31,11:57:09.000,90,11083644,12565,0,1743422228,12975.797211499994,129.17030199000146,53373.5873472 2025-03-31,11:57:10.000,90,11083586,12805,0,1743422229,12975.803947809989,129.17735112000082,53373.57337296001 2025-03-31,11:57:11.000,90,11083628,12605,0,1743422230,12975.851101979999,129.19144937999954,53373.64324416 2025-03-31,11:57:12.000,90,11083629,12365,0,1743422231,12975.857838289994,129.20554763999826,53373.6572184 2025-03-31,11:57:13.000,90,11083630,12565,0,1743422232,12975.857838289994,129.1632528600021,53373.64324416 2025-03-31,11:57:14.000,90,11083610,12845,0,1743422233,12975.851101979999,129.24079329000233,53373.678179760005 2025-03-31,11:57:15.000,90,11083615,12525,0,1743422234,12975.89151984,129.2478424200017,53373.71311536 2025-03-31,11:57:16.000,90,11083633,12845,0,1743422235,12975.898256149994,129.23374416000297,53373.75503808 2025-03-31,11:57:17.000,90,11083635,12485,0,1743422236,12975.9319377,129.25489155000105,53373.76901232001 2025-03-31,11:57:18.000,90,11083594,12885,0,1743422237,12975.938674009994,129.29718633000448,53373.78997368001 2025-03-31,11:57:19.000,90,11083619,12685,0,1743422238,12975.98582817999,129.29718633000448,53373.8318964 2025-03-31,11:57:20.000,90,11083601,12925,0,1743422239,12975.979091869995,129.31833372000256,53373.80394792 2025-03-31,11:57:21.000,90,11083595,12445,0,1743422240,12976.03298235,129.36767762999807,53373.81792216001 2025-03-31,11:57:22.000,90,11083649,12925,0,1743422241,12976.05319128,129.3606284999987,53373.85285776 2025-03-31,11:57:23.000,90,11083604,12805,0,1743422242,12976.04645496999,129.38177589000406,53373.86683200001 2025-03-31,11:57:24.000,90,11083597,12445,0,1743422243,12976.07340021,129.4099724100015,53373.9017676 2025-03-31,11:57:25.000,90,11083646,12805,0,1743422244,12976.09360914,129.38882502000342,53373.91574184001 2025-03-31,11:57:26.000,90,11083624,12485,0,1743422245,12976.100345449995,129.4452180599983,53373.93670320001 2025-03-31,11:57:27.000,90,11083612,12725,0,1743422246,12976.160972239995,129.4593163200043,53373.91574184001 2025-03-31,11:57:28.000,90,11083590,12525,0,1743422247,12976.221599029996,129.473414580003,53373.99958728 2025-03-31,11:57:29.000,90,11083606,12645,0,1743422248,12976.21486272,129.51570935999916,53373.99958728 2025-03-31,11:57:30.000,90,11083635,12645,0,1743422249,12976.20812640999,129.54390588000388,53374.02054864 2025-03-31,11:57:31.000,90,11083619,12405,0,1743422250,12976.282225819996,129.57915153000067,53374.06945848 2025-03-31,11:57:32.000,90,11083606,12605,0,1743422251,12976.322643679996,129.55095501000324,53374.09041984 2025-03-31,11:57:33.000,90,11083592,12525,0,1743422252,12976.356325230001,129.5721024000013,53374.09041984 2025-03-31,11:57:34.000,90,11083590,12725,0,1743422253,12976.349588919991,129.61439718000474,53374.09041984 2025-03-31,11:57:35.000,90,11083618,12685,0,1743422254,12976.430424639992,129.6214463100041,53374.10439408001 2025-03-31,11:57:36.000,90,11083614,12565,0,1743422255,12976.437160950001,129.5932497899994,53374.13932968 2025-03-31,11:57:37.000,90,11083583,12765,0,1743422256,12976.491051429992,129.6214463100041,53374.20920088 2025-03-31,11:57:38.000,90,11083631,12365,0,1743422257,12976.511260359992,129.66374109000026,53374.22317512001 2025-03-31,11:57:39.000,90,11083597,12525,0,1743422258,12976.592096079992,129.64259370000218,53374.16727816 2025-03-31,11:57:40.000,90,11083588,12445,0,1743422259,12976.625777629997,129.6919376099977,53374.20221376001 2025-03-31,11:57:41.000,90,11083604,12765,0,1743422260,12976.645986559997,129.71308500000305,53374.27208496001 2025-03-31,11:57:42.000,90,11083641,12805,0,1743422261,12976.693140729993,129.71308500000305,53374.30702056 2025-03-31,11:57:43.000,90,11083606,12565,0,1743422262,12976.720085970002,129.77652717000456,53374.32798192 2025-03-31,11:57:44.000,90,11083634,12485,0,1743422263,12976.740294900002,129.79062543000327,53374.300033440006 2025-03-31,11:57:45.000,90,11083595,12445,0,1743422264,12976.773976449993,129.79767456000263,53374.32099480001 2025-03-31,11:57:46.000,90,11083646,12765,0,1743422265,12976.800921689988,129.8188219500007,53374.36291752 2025-03-31,11:57:47.000,90,11083578,12765,0,1743422266,12976.841339549988,129.804723690002,53374.446762960004 2025-03-31,11:57:48.000,90,11083593,12645,0,1743422267,12976.881757409988,129.82587108000007,53374.47471144 2025-03-31,11:57:49.000,90,11083628,12645,0,1743422268,12976.962593129989,129.87521499000286,53374.45375008 2025-03-31,11:57:50.000,90,11083612,12885,0,1743422269,12977.009747299999,129.8681658600035,53374.48868568001 2025-03-31,11:57:51.000,90,11083628,12565,0,1743422270,12976.989538369999,129.88226412000222,53374.516634160005 2025-03-31,11:57:52.000,90,11083620,12725,0,1743422271,12977.029956229999,129.88931325000158,53374.53759552001 2025-03-31,11:57:53.000,90,11083611,12605,0,1743422272,12977.050165159999,129.93160802999773,53374.50265992 2025-03-31,11:57:54.000,90,11083590,12685,0,1743422273,12977.10405563999,129.94570629000373,53374.57951824001 2025-03-31,11:57:55.000,90,11083637,12445,0,1743422274,12977.14447349999,129.93865716000437,53374.60746672001 2025-03-31,11:57:56.000,90,11083609,12485,0,1743422275,12977.157946119994,129.97390281000116,53374.614453840004 2025-03-31,11:57:57.000,90,11083631,12605,0,1743422276,12977.20510028999,129.98800106999988,53374.64240232 2025-03-31,11:57:58.000,90,11083654,12645,0,1743422277,12977.218572909995,129.97390281000116,53374.614453840004 2025-03-31,11:57:59.000,90,11083526,12725,0,1743422278,12977.26572707999,129.98800106999988,53374.6703508 2025-03-31,11:58:00.000,90,11083600,12765,0,1743422279,12977.319617559995,129.98800106999988,53374.69131216 2025-03-31,11:58:01.000,90,11083610,12565,0,1743422280,12977.35329911,130.0020993299986,53374.71227352 2025-03-31,11:58:02.000,90,11083595,12805,0,1743422281,12977.40718958999,129.97390281000116,53374.733234880005 2025-03-31,11:58:03.000,90,11083622,12765,0,1743422282,12977.44760744999,130.00914845999796,53374.733234880005 2025-03-31,11:58:04.000,90,11083591,12605,0,1743422283,12977.481288999996,129.99505019999924,53374.782144720004 2025-03-31,11:58:05.000,90,11083622,12765,0,1743422284,12977.528443169991,130.0020993299986,53374.77515760001 2025-03-31,11:58:06.000,90,11083611,12725,0,1743422285,12977.562124719996,130.0020993299986,53374.852015920005 2025-03-31,11:58:07.000,90,11083673,12845,0,1743422286,12977.609278889991,130.0020993299986,53374.852015920005 2025-03-31,11:58:08.000,90,11083620,12485,0,1743422287,12977.609278889991,129.98095194000052,53374.84502880001 2025-03-31,11:58:09.000,90,11083589,12645,0,1743422288,12977.636224130001,129.99505019999924,53374.91490000001 2025-03-31,11:58:10.000,90,11083608,12645,0,1743422289,12977.717059850002,130.00914845999796,53374.93586136 2025-03-31,11:58:11.000,90,11083636,12445,0,1743422290,12977.744005089997,129.93865716000437,53374.970796960006 2025-03-31,11:58:12.000,90,11083617,12405,0,1743422291,12977.777686640002,129.94570629000373,53375.01271968001 2025-03-31,11:58:13.000,90,11083613,12805,0,1743422292,12977.804631879997,129.9527554200031,53375.01271968001 2025-03-31,11:58:14.000,90,11083606,12565,0,1743422293,12977.851786049992,129.93160802999773,53374.99175832001 2025-03-31,11:58:15.000,90,11083611,12485,0,1743422294,12977.892203909993,129.92455889999837,53374.9847712 2025-03-31,11:58:16.000,90,11083625,12605,0,1743422295,12977.925885459998,129.9034115100003,53375.01271968001 2025-03-31,11:58:17.000,90,11083624,12725,0,1743422296,12977.993248559993,129.89636238000094,53375.068616640005 2025-03-31,11:58:18.000,90,11083589,12765,0,1743422297,12978.040402729988,129.88226412000222,53375.09656512 2025-03-31,11:58:19.000,90,11083607,13045,0,1743422298,12978.094293209993,129.88931325000158,53375.13150072001 2025-03-31,11:58:20.000,90,11083655,12525,0,1743422299,12978.175128929994,129.88931325000158,53375.22233328 2025-03-31,11:58:21.000,90,11083634,12445,0,1743422300,12978.181865239989,129.9034115100003,53375.16643632 2025-03-31,11:58:22.000,90,11083631,12565,0,1743422301,12978.195337859994,129.86111673000414,53375.20835904001 2025-03-31,11:58:23.000,90,11083632,12525,0,1743422302,12978.222283099989,129.86111673000414,53375.25028176001 2025-03-31,11:58:24.000,90,11083638,12965,0,1743422303,12978.316591439994,129.82587108000007,53375.285217360004 2025-03-31,11:58:25.000,90,11083651,12645,0,1743422304,12978.309855129999,129.81177282000135,53375.264256 2025-03-31,11:58:26.000,90,11083637,12405,0,1743422305,12978.38395453999,129.804723690002,53375.31316584 2025-03-31,11:58:27.000,90,11083640,12605,0,1743422306,12978.437845019995,129.77652717000456,53375.29919160001 2025-03-31,11:58:28.000,90,11083580,12445,0,1743422307,12978.4917355,129.76947803999792,53375.31316584 2025-03-31,11:58:29.000,90,11083589,12645,0,1743422308,12978.478262879995,129.76242890999856,53375.34111432 2025-03-31,11:58:30.000,90,11083673,12685,0,1743422309,12978.55236229,129.76242890999856,53375.36207568 2025-03-31,11:58:31.000,90,11083660,12605,0,1743422310,12978.57257122,129.76947803999792,53375.438934 2025-03-31,11:58:32.000,90,11083626,12685,0,1743422311,12978.64667062999,129.72718326000177,53375.48784384 2025-03-31,11:58:33.000,90,11083670,12365,0,1743422312,12978.63319801,129.7201341300024,53375.473869600006 2025-03-31,11:58:34.000,90,11083646,12685,0,1743422313,12978.68708848999,129.73423239000113,53375.53675368 2025-03-31,11:58:35.000,90,11083652,12485,0,1743422314,12978.71403373,129.71308500000305,53375.55072792 2025-03-31,11:58:36.000,90,11083609,12485,0,1743422315,12978.77466052,129.7060358700037,53375.641560480006 2025-03-31,11:58:37.000,90,11083682,12525,0,1743422316,12978.835287310001,129.69898674000433,53375.65553472 2025-03-31,11:58:38.000,90,11083619,12845,0,1743422317,12978.868968859992,129.66374109000026,53375.66950896 2025-03-31,11:58:39.000,90,11083635,12645,0,1743422318,12978.882441479996,129.6566919600009,53375.72540592 2025-03-31,11:58:40.000,90,11083611,12565,0,1743422319,12978.902650409997,129.6214463100041,53375.68348320001 2025-03-31,11:58:41.000,90,11083629,12405,0,1743422320,12978.963277199997,129.6073480499981,53375.72540592 2025-03-31,11:58:42.000,90,11083607,12525,0,1743422321,12979.017167680002,129.5932497899994,53375.73239304001 2025-03-31,11:58:43.000,90,11083631,12445,0,1743422322,12979.057585540002,129.61439718000474,53375.788290000004 2025-03-31,11:58:44.000,90,11083631,12605,0,1743422323,12979.091267089992,129.61439718000474,53375.88610968 2025-03-31,11:58:45.000,90,11083653,12805,0,1743422324,12979.111476019993,129.5721024000013,53375.87213544 2025-03-31,11:58:46.000,90,11083597,12725,0,1743422325,12979.131684949993,129.58620066000003,53375.8232256 2025-03-31,11:58:47.000,90,11083671,12525,0,1743422326,12979.165366499998,129.53685675000452,53375.83719984 2025-03-31,11:58:48.000,90,11083619,12725,0,1743422327,12979.205784359998,129.5580041400026,53375.858161200005 2025-03-31,11:58:49.000,90,11083626,12605,0,1743422328,12979.199048050003,129.51570935999916,53375.907071040005 2025-03-31,11:58:50.000,90,11083636,12805,0,1743422329,12979.273147459993,129.51570935999916,53375.92104528001 2025-03-31,11:58:51.000,90,11083653,12805,0,1743422330,12979.252938529993,129.5086602299998,53375.94200664 2025-03-31,11:58:52.000,90,11083617,12965,0,1743422331,12979.266411149998,129.48751284000173,53375.962968 2025-03-31,11:58:53.000,90,11083661,12645,0,1743422332,12979.279883769988,129.48751284000173,53375.94899376001 2025-03-31,11:58:54.000,90,11083613,12805,0,1743422333,12979.347246869998,129.45226718999766,53375.962968 2025-03-31,11:58:55.000,90,11083649,12725,0,1743422334,12979.306829009998,129.42407067000022,53376.00489072 2025-03-31,11:58:56.000,90,11083673,12805,0,1743422335,12979.340510559989,129.40292328000214,53375.99091648 2025-03-31,11:58:57.000,90,11083634,12805,0,1743422336,12979.340510559989,129.3606284999987,53376.025852080005 2025-03-31,11:58:58.000,90,11083638,12685,0,1743422337,12979.340510559989,129.38177589000406,53376.05380056 2025-03-31,11:58:59.000,90,11083631,12605,0,1743422338,12979.347246869998,129.36767762999807,53376.04681344001 2025-03-31,11:59:00.000,90,11083686,12965,0,1743422339,12979.360719489989,129.3112845900032,53376.05380056 2025-03-31,11:59:01.000,90,11083627,12605,0,1743422340,12979.360719489989,129.30423546000384,53376.04681344001 2025-03-31,11:59:02.000,90,11083664,12605,0,1743422341,12979.401137349989,129.25489155000105,53376.05380056 2025-03-31,11:59:03.000,90,11083604,12565,0,1743422342,12979.407873659999,129.2619406800004,53376.06777480001 2025-03-31,11:59:04.000,90,11083614,12725,0,1743422343,12979.428082589999,129.20554763999826,53376.09572328001 2025-03-31,11:59:05.000,90,11083683,12925,0,1743422344,12979.414609969994,129.20554763999826,53376.04681344001 2025-03-31,11:59:06.000,90,11083627,12805,0,1743422345,12979.407873659999,129.20554763999826,53376.05380056 2025-03-31,11:59:07.000,90,11083624,12645,0,1743422346,12979.414609969994,129.19144937999954,53376.074761920005 2025-03-31,11:59:08.000,90,11083672,12565,0,1743422347,12979.414609969994,129.15620373000274,53376.05380056 2025-03-31,11:59:09.000,90,11083619,12845,0,1743422348,12979.401137349989,129.10685981999995,53376.074761920005 2025-03-31,11:59:10.000,90,11083617,12645,0,1743422349,12979.414609969994,129.07161417000316,53376.16559448001 2025-03-31,11:59:11.000,90,11083629,12525,0,1743422350,12979.414609969994,129.08571243000188,53376.15860736 2025-03-31,11:59:12.000,90,11083663,12685,0,1743422351,12979.434818899994,129.07866330000252,53376.123671760004 2025-03-31,11:59:13.000,90,11083590,12805,0,1743422352,12979.428082589999,129.02931938999973,53376.20053008 2025-03-31,11:59:14.000,90,11083619,12685,0,1743422353,12979.428082589999,129.0363685199991,53376.1725816 2025-03-31,11:59:15.000,90,11083652,12845,0,1743422354,12979.421346279989,129.00817200000165,53376.193542960005 2025-03-31,11:59:16.000,90,11083592,12725,0,1743422355,12979.441555209989,128.95882808999886,53376.144633120006 2025-03-31,11:59:17.000,90,11083599,12565,0,1743422356,12979.394401039994,128.88128765999863,53376.144633120006 2025-03-31,11:59:18.000,90,11083647,12325,0,1743422357,12979.401137349989,128.88128765999863,53376.15162024 2025-03-31,11:59:19.000,90,11083617,12765,0,1743422358,12979.394401039994,128.86014027000056,53376.193542960005 2025-03-31,11:59:20.000,90,11083589,12685,0,1743422359,12979.367455799998,128.83194375000312,53376.16559448001 2025-03-31,11:59:21.000,90,11083608,12725,0,1743422360,12979.374192109994,128.8037472299984,53376.193542960005 2025-03-31,11:59:22.000,90,11083592,12805,0,1743422361,12979.374192109994,128.7685015800016,53376.2075172 2025-03-31,11:59:23.000,90,11083621,12725,0,1743422362,12979.353983179994,128.72620679999818,53376.193542960005 2025-03-31,11:59:24.000,90,11083622,12485,0,1743422363,12979.313565319993,128.71210853999946,53376.13065888 2025-03-31,11:59:25.000,90,11083652,12605,0,1743422364,12979.340510559989,128.67686289000267,53376.15860736 2025-03-31,11:59:26.000,90,11083606,12525,0,1743422365,12979.327037939998,128.6063715900018,53376.1725816 2025-03-31,11:59:27.000,90,11083569,12525,0,1743422366,12979.320301629989,128.61342072000116,53376.13764600001 2025-03-31,11:59:28.000,90,11083608,12605,0,1743422367,12979.320301629989,128.56407680999837,53376.123671760004 2025-03-31,11:59:29.000,90,11083658,12645,0,1743422368,12979.374192109994,128.51473290000285,53376.18655584001 2025-03-31,11:59:30.000,90,11083590,12805,0,1743422369,12979.353983179994,128.5217820300022,53376.144633120006 2025-03-31,11:59:31.000,90,11083619,12685,0,1743422370,12979.374192109994,128.48653637999814,53376.123671760004 2025-03-31,11:59:32.000,90,11083597,12565,0,1743422371,12979.252938529993,128.3948976899992,53376.123671760004 2025-03-31,11:59:33.000,90,11083577,12685,0,1743422372,12979.259674839988,128.40194681999856,53376.10969752 2025-03-31,11:59:34.000,90,11083635,12445,0,1743422373,12979.252938529993,128.35260291000304,53376.13764600001 2025-03-31,11:59:35.000,90,11083626,12765,0,1743422374,12979.239465909988,128.3314555199977,53376.144633120006 2025-03-31,11:59:36.000,90,11083568,12525,0,1743422375,12979.219256979988,128.2609642200041,53376.1027104 2025-03-31,11:59:37.000,90,11083636,12725,0,1743422376,12979.219256979988,128.23276769999939,53376.10969752 2025-03-31,11:59:38.000,90,11083626,12605,0,1743422377,12979.225993289998,128.25391509000474,53376.144633120006 2025-03-31,11:59:39.000,90,11083609,12525,0,1743422378,12979.212520669993,128.22571857000003,53376.08873616001 2025-03-31,11:59:40.000,90,11083641,12765,0,1743422379,12979.172102809993,128.2116203100013,53376.08873616001 2025-03-31,11:59:41.000,90,11083597,12525,0,1743422380,12979.205784359998,128.16227639999852,53376.08174904 2025-03-31,11:59:42.000,90,11083618,12645,0,1743422381,12979.158630190002,128.18342379000387,53376.09572328001 2025-03-31,11:59:43.000,90,11083629,12525,0,1743422382,12979.151893879993,128.09178509999765,53376.074761920005 2025-03-31,11:59:44.000,90,11083631,12565,0,1743422383,12979.111476019993,128.09178509999765,53376.074761920005 2025-03-31,11:59:45.000,90,11083600,12965,0,1743422384,12979.071058159992,128.0001464099987,53376.03982632 2025-03-31,11:59:46.000,90,11083617,12605,0,1743422385,12979.077794470002,128.04244119000214,53376.025852080005 2025-03-31,11:59:47.000,90,11083606,12845,0,1743422386,12979.091267089992,128.02129380000406,53376.06078768 2025-03-31,11:59:48.000,90,11083608,12605,0,1743422387,12979.057585540002,127.96490076000191,53376.03982632 2025-03-31,11:59:49.000,90,11083612,12445,0,1743422388,12979.064321849997,127.95785163000255,53376.01187784 2025-03-31,11:59:50.000,90,11083673,12285,0,1743422389,12979.017167680002,127.88031120000232,53375.99091648 2025-03-31,11:59:51.000,90,11083609,12685,0,1743422390,12979.037376610002,127.87326207000297,53375.98392936 2025-03-31,11:59:52.000,90,11083597,12525,0,1743422391,12979.010431369992,127.82391816000018,53376.025852080005 2025-03-31,11:59:53.000,90,11083623,12805,0,1743422392,12979.010431369992,127.83096728999953,53375.99790360001 2025-03-31,11:59:54.000,90,11083647,12645,0,1743422393,12978.996958750002,127.79572164000274,53376.00489072 2025-03-31,11:59:55.000,90,11083629,12565,0,1743422394,12978.976749820002,127.75342685999931,53375.99790360001 2025-03-31,11:59:56.000,90,11083616,12885,0,1743422395,12978.983486129997,127.71818121000251,53375.96995512001 2025-03-31,11:59:57.000,90,11083645,12525,0,1743422396,12978.949804579992,127.67588642999908,53375.98392936 2025-03-31,11:59:58.000,90,11083624,12445,0,1743422397,12978.949804579992,127.64064078000229,53375.976942240006 2025-03-31,11:59:59.000,90,11083597,12765,0,1743422398,12978.936331960002,127.64064078000229,53375.94899376001 2025-03-31,12:00:00.000,90,11083607,12805,0,1743422399,12978.963277199997,127.61949339000421,53375.94200664 2025-03-31,12:00:01.000,90,11083613,12565,0,1743422400,12978.929595649992,127.54900209000334,53375.91405816 2025-03-31,12:00:02.000,90,11083639,12485,0,1743422401,12978.922859339997,127.47146166000311,53375.94200664 2025-03-31,12:00:03.000,90,11083643,12845,0,1743422402,12978.909386719992,127.4573634000044,53375.91405816 2025-03-31,12:00:04.000,90,11083609,12645,0,1743422403,12978.882441479996,127.42211775000033,53375.92803240001 2025-03-31,12:00:05.000,90,11083631,12805,0,1743422404,12978.882441479996,127.37982297000417,53375.962968 2025-03-31,12:00:06.000,90,11083662,12565,0,1743422405,12978.862232549996,127.35162644999946,53375.8930968 2025-03-31,12:00:07.000,90,11083676,12605,0,1743422406,12978.855496240001,127.25998776000051,53375.8930968 2025-03-31,12:00:08.000,90,11083664,12645,0,1743422407,12978.882441479996,127.25293863000115,53375.90008392001 2025-03-31,12:00:09.000,90,11083604,12525,0,1743422408,12978.848759929992,127.20359471999836,53375.80226424001 2025-03-31,12:00:10.000,90,11083650,12285,0,1743422409,12978.862232549996,127.16129994000221,53375.86514832 2025-03-31,12:00:11.000,90,11083652,12645,0,1743422410,12978.835287310001,127.14015255000413,53375.788290000004 2025-03-31,12:00:12.000,90,11083611,12725,0,1743422411,12978.821814689996,127.15425081000285,53375.79527712 2025-03-31,12:00:13.000,90,11083623,12765,0,1743422412,12978.808342069991,127.0978577700007,53375.81623848 2025-03-31,12:00:14.000,90,11083570,12645,0,1743422413,12978.77466052,127.04851385999791,53375.8232256 2025-03-31,12:00:15.000,90,11083625,13125,0,1743422414,12978.720770039996,127.02031734000047,53375.788290000004 2025-03-31,12:00:16.000,90,11083697,12805,0,1743422415,12978.720770039996,126.99212082000304,53375.74636728 2025-03-31,12:00:17.000,90,11083629,12525,0,1743422416,12978.700561109996,126.92162952000217,53375.77431576 2025-03-31,12:00:18.000,90,11083626,12765,0,1743422417,12978.680352179996,126.89343300000473,53375.75335440001 2025-03-31,12:00:19.000,90,11083608,12605,0,1743422418,12978.62646169999,126.84408909000194,53375.71143168001 2025-03-31,12:00:20.000,90,11083651,12845,0,1743422419,12978.61298908,126.80884343999787,53375.72540592 2025-03-31,12:00:21.000,90,11083634,12605,0,1743422420,12978.559098599995,126.75949953000236,53375.690470320005 2025-03-31,12:00:22.000,90,11083708,13045,0,1743422421,12978.54562597999,126.77359779000108,53375.71143168001 2025-03-31,12:00:23.000,90,11083607,12645,0,1743422422,12978.538889669995,126.71015561999957,53375.68348320001 2025-03-31,12:00:24.000,90,11083680,12685,0,1743422423,12978.538889669995,126.6537625800047,53375.65553472 2025-03-31,12:00:25.000,90,11083597,12925,0,1743422424,12978.50520811999,126.62556605999998,53375.6485476 2025-03-31,12:00:26.000,90,11083677,12325,0,1743422425,12978.518680739995,126.59032041000319,53375.6485476 2025-03-31,12:00:27.000,90,11083676,12645,0,1743422426,12978.4917355,126.56917301999783,53375.61361200001 2025-03-31,12:00:28.000,90,11083643,12765,0,1743422427,12978.52541704999,126.53392737000104,53375.5786764 2025-03-31,12:00:29.000,90,11083595,12645,0,1743422428,12978.43110871,126.46343607000017,53375.56470216001 2025-03-31,12:00:30.000,90,11083646,12565,0,1743422429,12978.42437239999,126.42819042000338,53375.51579232001 2025-03-31,12:00:31.000,90,11083632,12605,0,1743422430,12978.397427159995,126.43523955000273,53375.48085672 2025-03-31,12:00:32.000,90,11083635,12805,0,1743422431,12978.397427159995,126.42114129000402,53375.48085672 2025-03-31,12:00:33.000,90,11083584,12765,0,1743422432,12978.34353667999,126.34360086000379,53375.43194688 2025-03-31,12:00:34.000,90,11083628,12725,0,1743422433,12978.32332774999,126.30130608000036,53375.41098552 2025-03-31,12:00:35.000,90,11083668,13125,0,1743422434,12978.336800369994,126.28015869000228,53375.41098552 2025-03-31,12:00:36.000,90,11083606,12565,0,1743422435,12978.309855129999,126.23786390999885,53375.41098552 2025-03-31,12:00:37.000,90,11083609,12845,0,1743422436,12978.289646199999,126.20261826000205,53375.34810144001 2025-03-31,12:00:38.000,90,11083590,12685,0,1743422437,12978.276173579994,126.17442174000462,53375.36207568 2025-03-31,12:00:39.000,90,11083588,12685,0,1743422438,12978.242492029989,126.13212696000119,53375.306178720006 2025-03-31,12:00:40.000,90,11083652,12725,0,1743422439,12978.255964649994,126.07573391999904,53375.39002416 2025-03-31,12:00:41.000,90,11083669,12565,0,1743422440,12978.242492029989,126.01934088000417,53375.29220448 2025-03-31,12:00:42.000,90,11083627,12565,0,1743422441,12978.202074169989,125.96294784000202,53375.32015296 2025-03-31,12:00:43.000,90,11083612,12805,0,1743422442,12978.188601549999,125.9488495800033,53375.25726888001 2025-03-31,12:00:44.000,90,11083627,12645,0,1743422443,12978.181865239989,125.89950567000051,53375.1943848 2025-03-31,12:00:45.000,90,11083623,12365,0,1743422444,12978.195337859994,125.89245654000115,53375.236307520005 2025-03-31,12:00:46.000,90,11083627,12525,0,1743422445,12978.181865239989,125.87130915000307,53375.22233328 2025-03-31,12:00:47.000,90,11083619,12845,0,1743422446,12978.154919999994,125.80786698000156,53375.1943848 2025-03-31,12:00:48.000,90,11083625,12485,0,1743422447,12978.168392619998,125.77967046000413,53375.22233328 2025-03-31,12:00:49.000,90,11083587,12605,0,1743422448,12978.161656309989,125.7021300300039,53375.187397680005 2025-03-31,12:00:50.000,90,11083650,12845,0,1743422449,12978.141447379989,125.65983525000047,53375.18041056001 2025-03-31,12:00:51.000,90,11083667,12605,0,1743422450,12978.168392619998,125.61049133999768,53375.1943848 2025-03-31,12:00:52.000,90,11083607,12685,0,1743422451,12978.195337859994,125.58229482000024,53375.187397680005 2025-03-31,12:00:53.000,90,11083624,12565,0,1743422452,12978.141447379989,125.56819656000152,53375.15246208 2025-03-31,12:00:54.000,90,11083603,12965,0,1743422453,12978.175128929994,125.51180351999938,53375.16643632 2025-03-31,12:00:55.000,90,11083605,12645,0,1743422454,12978.181865239989,125.46950874000322,53375.16643632 2025-03-31,12:00:56.000,90,11083609,12845,0,1743422455,12978.175128929994,125.391968310003,53375.138487840006 2025-03-31,12:00:57.000,90,11083594,12845,0,1743422456,12978.235755719994,125.391968310003,53375.08957800001 2025-03-31,12:00:58.000,90,11083629,12765,0,1743422457,12978.242492029989,125.37787005000428,53375.08957800001 2025-03-31,12:00:59.000,90,11083623,12685,0,1743422458,12978.249228339999,125.34967352999956,53375.07560376 2025-03-31,12:01:00.000,90,11083579,12885,0,1743422459,12978.235755719994,125.32852614000149,53375.11053936001 2025-03-31,12:01:01.000,90,11083560,12605,0,1743422460,12978.235755719994,125.2439365800019,53375.07560376 2025-03-31,12:01:02.000,90,11083652,12885,0,1743422461,12978.269437269999,125.20164179999847,53375.07560376 2025-03-31,12:01:03.000,90,11083589,12285,0,1743422462,12978.269437269999,125.20164179999847,53375.10355224 2025-03-31,12:01:04.000,90,11083559,12645,0,1743422463,12978.249228339999,125.18754353999975,53375.04765528 2025-03-31,12:01:05.000,90,11083588,12605,0,1743422464,12978.309855129999,125.20869092999783,53375.14547496 2025-03-31,12:01:06.000,90,11083621,12445,0,1743422465,12978.33006406,125.17344528000103,53375.138487840006 2025-03-31,12:01:07.000,90,11083590,12845,0,1743422466,12978.28290988999,125.18049441000039,53375.1245136 2025-03-31,12:01:08.000,90,11083631,12845,0,1743422467,12978.316591439994,125.1452487600036,53375.1245136 2025-03-31,12:01:09.000,90,11083580,12765,0,1743422468,12978.296382509994,125.10295398000017,53375.10355224 2025-03-31,12:01:10.000,90,11083610,12645,0,1743422469,12978.289646199999,125.08180659000209,53375.1245136 2025-03-31,12:01:11.000,90,11083620,12485,0,1743422470,12978.249228339999,125.06065920000401,53375.09656512 2025-03-31,12:01:12.000,90,11083632,12725,0,1743422471,12978.269437269999,125.05361007000465,53375.08259088001 2025-03-31,12:01:13.000,90,11083618,12765,0,1743422472,12978.276173579994,125.01836442000058,53375.08957800001 2025-03-31,12:01:14.000,90,11083574,12805,0,1743422473,12978.269437269999,125.02541354999994,53375.09656512 2025-03-31,12:01:15.000,90,11083625,12685,0,1743422474,12978.30311881999,124.98311877000378,53375.08259088001 2025-03-31,12:01:16.000,90,11083627,12805,0,1743422475,12978.30311881999,124.933774860001,53375.06162952001 2025-03-31,12:01:17.000,90,11083609,12685,0,1743422476,12978.336800369994,124.94082399000035,53375.068616640005 2025-03-31,12:01:18.000,90,11083590,12645,0,1743422477,12978.336800369994,124.933774860001,53375.08957800001 2025-03-31,12:01:19.000,90,11083611,12805,0,1743422478,12978.35027299,124.87033268999949,53375.0546424 2025-03-31,12:01:20.000,90,11083615,12725,0,1743422479,12978.309855129999,124.82803791000333,53375.07560376 2025-03-31,12:01:21.000,90,11083593,12765,0,1743422480,12978.316591439994,124.80689051999798,53375.06162952001 2025-03-31,12:01:22.000,90,11083634,12845,0,1743422481,12978.249228339999,124.82098878000397,53375.04765528 2025-03-31,12:01:23.000,90,11083647,12845,0,1743422482,12978.33006406,124.74344835000375,53375.019706800005 2025-03-31,12:01:24.000,90,11083636,12605,0,1743422483,12978.316591439994,124.69410444000096,53375.00573256 2025-03-31,12:01:25.000,90,11083599,12765,0,1743422484,12978.357009299994,124.65885879000416,53375.00573256 2025-03-31,12:01:26.000,90,11083597,12965,0,1743422485,12978.36374560999,124.68000618000224,53374.97778408 2025-03-31,12:01:27.000,90,11083612,12685,0,1743422486,12978.33006406,124.6377113999988,53374.99874544 2025-03-31,12:01:28.000,90,11083607,12605,0,1743422487,12978.309855129999,124.63066226999945,53374.97778408 2025-03-31,12:01:29.000,90,11083604,12925,0,1743422488,12978.32332774999,124.60951488000137,53374.99175832001 2025-03-31,12:01:30.000,90,11083615,12805,0,1743422489,12978.309855129999,124.61656401000073,53374.9847712 2025-03-31,12:01:31.000,90,11083625,12445,0,1743422490,12978.34353667999,124.60246575000201,53374.97778408 2025-03-31,12:01:32.000,90,11083608,12565,0,1743422491,12978.336800369994,124.57426923000457,53374.96380984001 2025-03-31,12:01:33.000,90,11083610,12605,0,1743422492,12978.296382509994,124.54607270999986,53374.900925760005 2025-03-31,12:01:34.000,90,11083616,12605,0,1743422493,12978.289646199999,124.51787619000243,53374.96380984001 2025-03-31,12:01:35.000,90,11083596,12565,0,1743422494,12978.249228339999,124.48263053999835,53374.92887424 2025-03-31,12:01:36.000,90,11083637,12405,0,1743422495,12978.249228339999,124.45443402000092,53374.94284848001 2025-03-31,12:01:37.000,90,11083602,12525,0,1743422496,12978.249228339999,124.44738489000156,53374.93586136 2025-03-31,12:01:38.000,90,11083635,12525,0,1743422497,12978.229019409999,124.39099184999941,53374.92188712001 2025-03-31,12:01:39.000,90,11083609,12685,0,1743422498,12978.188601549999,124.3416479400039,53374.87297728001 2025-03-31,12:01:40.000,90,11083597,12965,0,1743422499,12978.222283099989,124.35574620000261,53374.94284848001 2025-03-31,12:01:41.000,90,11083629,12605,0,1743422500,12978.202074169989,124.33459881000454,53374.88695152 2025-03-31,12:01:42.000,90,11083623,12845,0,1743422501,12978.188601549999,124.34869707000325,53374.8799644 2025-03-31,12:01:43.000,90,11083622,12965,0,1743422502,12978.188601549999,124.2923040300011,53374.852015920005 2025-03-31,12:01:44.000,90,11083646,12805,0,1743422503,12978.208810479999,124.30640228999982,53374.89393864001 2025-03-31,12:01:45.000,90,11083642,12765,0,1743422504,12978.208810479999,124.3416479400039,53374.83804168 2025-03-31,12:01:46.000,90,11083634,12485,0,1743422505,12978.175128929994,124.27820577000239,53374.90791288 2025-03-31,12:01:47.000,90,11083584,12565,0,1743422506,12978.181865239989,124.23591098999896,53374.85900304 2025-03-31,12:01:48.000,90,11083586,13125,0,1743422507,12978.175128929994,124.24296011999832,53374.82406744001 2025-03-31,12:01:49.000,90,11083592,12765,0,1743422508,12978.154919999994,124.17951795000408,53374.83804168 2025-03-31,12:01:50.000,90,11083611,12725,0,1743422509,12978.141447379989,124.17951795000408,53374.87297728001 2025-03-31,12:01:51.000,90,11083611,12965,0,1743422510,12978.134711069994,124.13722317000065,53374.90791288 2025-03-31,12:01:52.000,90,11083618,12605,0,1743422511,12978.101029519989,124.12312491000193,53374.88695152 2025-03-31,12:01:53.000,90,11083657,12845,0,1743422512,12978.134711069994,124.1301740400013,53374.900925760005 2025-03-31,12:01:54.000,90,11083632,12565,0,1743422513,12978.121238449989,124.0808301299985,53374.8100932 2025-03-31,12:01:55.000,90,11083589,13005,0,1743422514,12978.161656309989,124.06673186999978,53374.88695152 2025-03-31,12:01:56.000,90,11083592,12525,0,1743422515,12978.101029519989,124.06673186999978,53374.85900304 2025-03-31,12:01:57.000,90,11083629,12925,0,1743422516,12978.141447379989,124.01738796000427,53374.900925760005 2025-03-31,12:01:58.000,90,11083589,12485,0,1743422517,12978.127974759998,124.00328969999828,53374.83105456 2025-03-31,12:01:59.000,90,11083619,12645,0,1743422518,12978.134711069994,124.01738796000427,53374.84502880001 2025-03-31,12:02:00.000,90,11083636,12845,0,1743422519,12978.134711069994,124.02443709000363,53374.8799644 2025-03-31,12:02:01.000,90,11083581,12885,0,1743422520,12978.101029519989,123.99624056999892,53374.81708032 2025-03-31,12:02:02.000,90,11083627,12685,0,1743422521,12978.121238449989,124.01738796000427,53374.84502880001 2025-03-31,12:02:03.000,90,11083566,12685,0,1743422522,12978.101029519989,124.01033883000491,53374.8100932 2025-03-31,12:02:04.000,90,11083609,12965,0,1743422523,12978.127974759998,123.98919143999956,53374.86599016 2025-03-31,12:02:05.000,90,11083604,12685,0,1743422524,12978.134711069994,123.98919143999956,53374.87297728001 2025-03-31,12:02:06.000,90,11083586,12485,0,1743422525,12978.107765829998,123.97509318000084,53374.90791288 2025-03-31,12:02:07.000,90,11083608,12485,0,1743422526,12978.053875349993,123.98919143999956,53374.852015920005 2025-03-31,12:02:08.000,90,11083643,12885,0,1743422527,12978.060611659988,123.91165100999933,53374.91490000001 2025-03-31,12:02:09.000,90,11083620,12885,0,1743422528,12978.074084279993,123.92574926999805,53374.85900304 2025-03-31,12:02:10.000,90,11083563,12805,0,1743422529,12978.006721179998,123.89755275000061,53374.85900304 2025-03-31,12:02:11.000,90,11083612,12645,0,1743422530,12977.979775940003,123.93984753000404,53374.852015920005 2025-03-31,12:02:12.000,90,11083617,12885,0,1743422531,12977.979775940003,123.90460187999997,53374.87297728001 2025-03-31,12:02:13.000,90,11083545,12805,0,1743422532,12977.966303319998,123.91165100999933,53374.87297728001 2025-03-31,12:02:14.000,90,11083596,12685,0,1743422533,12977.973039629993,123.89755275000061,53374.852015920005 2025-03-31,12:02:15.000,90,11083633,12445,0,1743422534,12977.966303319998,123.86230710000382,53374.83105456 2025-03-31,12:02:16.000,90,11083614,12725,0,1743422535,12977.932621769993,123.84820883999782,53374.84502880001 2025-03-31,12:02:17.000,90,11083621,12925,0,1743422536,12977.925885459998,123.82706144999975,53374.83804168 2025-03-31,12:02:18.000,90,11083589,12525,0,1743422537,12977.905676529997,123.82706144999975,53374.83804168 2025-03-31,12:02:19.000,90,11083584,12765,0,1743422538,12977.905676529997,123.81296319000103,53374.88695152 2025-03-31,12:02:20.000,90,11083611,12685,0,1743422539,12977.925885459998,123.82001232000039,53374.87297728001 2025-03-31,12:02:21.000,90,11083603,12445,0,1743422540,12977.905676529997,123.80591406000167,53374.87297728001 2025-03-31,12:02:22.000,90,11083619,12525,0,1743422541,12977.865258669997,123.76361927999824,53374.85900304 2025-03-31,12:02:23.000,90,11083632,12565,0,1743422542,12977.871994979992,123.7354227600008,53374.85900304 2025-03-31,12:02:24.000,90,11083592,12885,0,1743422543,12977.811368189992,123.70722624000337,53374.82406744001 2025-03-31,12:02:25.000,90,11083620,12765,0,1743422544,12977.818104500002,123.71427537000272,53374.83804168 2025-03-31,12:02:26.000,90,11083618,12485,0,1743422545,12977.858522360002,123.70722624000337,53374.81708032 2025-03-31,12:02:27.000,90,11083599,12445,0,1743422546,12977.831577119992,123.67902971999865,53374.83804168 2025-03-31,12:02:28.000,90,11083611,12805,0,1743422547,12977.845049739997,123.62968581000314,53374.782144720004 2025-03-31,12:02:29.000,90,11083590,12645,0,1743422548,12977.784422949997,123.65788233000058,53374.733234880005 2025-03-31,12:02:30.000,90,11083598,12605,0,1743422549,12977.824840809997,123.62263668000378,53374.803106080006 2025-03-31,12:02:31.000,90,11083585,12885,0,1743422550,12977.851786049992,123.62263668000378,53374.81708032 2025-03-31,12:02:32.000,90,11083656,12685,0,1743422551,12977.824840809997,123.62263668000378,53374.83804168 2025-03-31,12:02:33.000,90,11083614,12605,0,1743422552,12977.838313430002,123.61558755000442,53374.77515760001 2025-03-31,12:02:34.000,90,11083643,12565,0,1743422553,12977.818104500002,123.60853841999779,53374.75419624001 2025-03-31,12:02:35.000,90,11083571,12725,0,1743422554,12977.797895570002,123.58739102999971,53374.803106080006 2025-03-31,12:02:36.000,90,11083617,12805,0,1743422555,12977.831577119992,123.55214538000291,53374.83105456 2025-03-31,12:02:37.000,90,11083612,12725,0,1743422556,12977.858522360002,123.55919451000227,53374.83804168 2025-03-31,12:02:38.000,90,11083586,12965,0,1743422557,12977.845049739997,123.5380471200042,53374.782144720004 2025-03-31,12:02:39.000,90,11083595,12485,0,1743422558,12977.865258669997,123.53099799000483,53374.8100932 2025-03-31,12:02:40.000,90,11083641,12765,0,1743422559,12977.905676529997,123.57329277000099,53374.87297728001 2025-03-31,12:02:41.000,90,11083631,12645,0,1743422560,12977.932621769993,123.55919451000227,53374.803106080006 2025-03-31,12:02:42.000,90,11083611,12965,0,1743422561,12977.898940220002,123.57329277000099,53374.803106080006 2025-03-31,12:02:43.000,90,11083622,12725,0,1743422562,12977.912412839993,123.54509625000355,53374.8100932 2025-03-31,12:02:44.000,90,11083646,12805,0,1743422563,12977.892203909993,123.5239488599982,53374.803106080006 2025-03-31,12:02:45.000,90,11083650,12485,0,1743422564,12977.919149150002,123.50280147000012,53374.78913184 2025-03-31,12:02:46.000,90,11083677,12725,0,1743422565,12977.939358080002,123.49575234000076,53374.782144720004 2025-03-31,12:02:47.000,90,11083613,12405,0,1743422566,12977.932621769993,123.48165408000204,53374.803106080006 2025-03-31,12:02:48.000,90,11083666,12845,0,1743422567,12977.946094389998,123.50985059999948,53374.83105456 2025-03-31,12:02:49.000,90,11083580,12485,0,1743422568,12977.999984869988,123.50280147000012,53374.81708032 2025-03-31,12:02:50.000,90,11083588,12725,0,1743422569,12978.033666419993,123.54509625000355,53374.79611896001 2025-03-31,12:02:51.000,90,11083636,12605,0,1743422570,12978.067347969998,123.53099799000483,53374.83804168 2025-03-31,12:02:52.000,90,11083617,12685,0,1743422571,12978.080820589988,123.54509625000355,53374.83804168 2025-03-31,12:02:53.000,90,11083642,12765,0,1743422572,12978.101029519989,123.57329277000099,53374.782144720004 2025-03-31,12:02:54.000,90,11083629,12725,0,1743422573,12978.067347969998,123.57329277000099,53374.803106080006 2025-03-31,12:02:55.000,90,11083622,12525,0,1743422574,12978.114502139993,123.58739102999971,53374.87297728001 2025-03-31,12:02:56.000,90,11083627,12805,0,1743422575,12978.168392619998,123.58034190000035,53374.83105456 2025-03-31,12:02:57.000,90,11083622,12325,0,1743422576,12978.175128929994,123.60148928999843,53374.87297728001 2025-03-31,12:02:58.000,90,11083602,12525,0,1743422577,12978.215546789994,123.61558755000442,53374.87297728001 2025-03-31,12:02:59.000,90,11083611,12605,0,1743422578,12978.229019409999,123.60853841999779,53374.852015920005 2025-03-31,12:03:00.000,90,11083592,12645,0,1743422579,12978.255964649994,123.62263668000378,53374.92188712001 2025-03-31,12:03:01.000,90,11083613,12605,0,1743422580,12978.296382509994,123.64378407000186,53374.94284848001 2025-03-31,12:03:02.000,90,11083646,12485,0,1743422581,12978.32332774999,123.68607884999801,53374.96380984001 2025-03-31,12:03:03.000,90,11083623,12725,0,1743422582,12978.32332774999,123.71427537000272,53374.970796960006 2025-03-31,12:03:04.000,90,11083598,12805,0,1743422583,12978.36374560999,123.7354227600008,53374.99874544 2025-03-31,12:03:05.000,90,11083593,12645,0,1743422584,12978.397427159995,123.74247189000016,53375.04066816001 2025-03-31,12:03:06.000,90,11083657,12565,0,1743422585,12978.417636089995,123.74247189000016,53374.99175832001 2025-03-31,12:03:07.000,90,11083619,12685,0,1743422586,12978.44458132999,123.74952101999952,53375.019706800005 2025-03-31,12:03:08.000,90,11083583,12645,0,1743422587,12978.458053949995,123.7354227600008,53375.04765528 2025-03-31,12:03:09.000,90,11083602,12565,0,1743422588,12978.50520811999,123.72132450000208,53375.0546424 2025-03-31,12:03:10.000,90,11083613,12525,0,1743422589,12978.51194443,123.71427537000272,53375.0546424 2025-03-31,12:03:11.000,90,11083622,12765,0,1743422590,12978.55236229,123.75657014999888,53375.10355224 2025-03-31,12:03:12.000,90,11083643,12725,0,1743422591,12978.60625276999,123.72837363000144,53375.11053936001 2025-03-31,12:03:13.000,90,11083667,12605,0,1743422592,12978.63319801,123.74952101999952,53375.117526480004 2025-03-31,12:03:14.000,90,11083598,12565,0,1743422593,12978.660143249996,123.74952101999952,53375.15944920001 2025-03-31,12:03:15.000,90,11083619,12605,0,1743422594,12978.707297419991,123.75657014999888,53375.15246208 2025-03-31,12:03:16.000,90,11083625,12805,0,1743422595,12978.747715279991,123.7354227600008,53375.13150072001 2025-03-31,12:03:17.000,90,11083664,12725,0,1743422596,12978.77466052,123.70722624000337,53375.20835904001 2025-03-31,12:03:18.000,90,11083692,12605,0,1743422597,12978.794869450001,123.70722624000337,53375.24329464 2025-03-31,12:03:19.000,90,11083609,12525,0,1743422598,12978.855496240001,123.71427537000272,53375.21534616 2025-03-31,12:03:20.000,90,11083639,12565,0,1743422599,12978.902650409997,123.700177110004,53375.264256 2025-03-31,12:03:21.000,90,11083674,12565,0,1743422600,12978.916123030001,123.69312798000465,53375.264256 2025-03-31,12:03:22.000,90,11083694,12685,0,1743422601,12978.970013509992,123.70722624000337,53375.25726888001 2025-03-31,12:03:23.000,90,11083649,12765,0,1743422602,12979.017167680002,123.71427537000272,53375.3341272 2025-03-31,12:03:24.000,90,11083592,12285,0,1743422603,12979.037376610002,123.74952101999952,53375.36207568 2025-03-31,12:03:25.000,90,11083632,12645,0,1743422604,12979.064321849997,123.72837363000144,53375.355088560005 2025-03-31,12:03:26.000,90,11083652,12605,0,1743422605,12979.111476019993,123.74247189000016,53375.36207568 2025-03-31,12:03:27.000,90,11083604,12565,0,1743422606,12979.138421260002,123.76361927999824,53375.39002416 2025-03-31,12:03:28.000,90,11083685,12765,0,1743422607,12979.178839120003,123.7354227600008,53375.38303704 2025-03-31,12:03:29.000,90,11083599,12365,0,1743422608,12979.158630190002,123.71427537000272,53375.452908240004 2025-03-31,12:03:30.000,90,11083636,12605,0,1743422609,12979.225993289998,123.75657014999888,53375.51579232001 2025-03-31,12:03:31.000,90,11083664,12445,0,1743422610,12979.246202219998,123.7354227600008,53375.48784384 2025-03-31,12:03:32.000,90,11083661,12885,0,1743422611,12979.306829009998,123.74247189000016,53375.50181808 2025-03-31,12:03:33.000,90,11083610,12685,0,1743422612,12979.367455799998,123.74952101999952,53375.54374080001 2025-03-31,12:03:34.000,90,11083648,12365,0,1743422613,12979.387664729999,123.75657014999888,53375.53675368 2025-03-31,12:03:35.000,90,11083652,12645,0,1743422614,12979.414609969994,123.76361927999824,53375.61361200001 2025-03-31,12:03:36.000,90,11083649,12565,0,1743422615,12979.407873659999,123.77771754000423,53375.5786764 2025-03-31,12:03:37.000,90,11083631,12525,0,1743422616,12979.441555209989,123.78476667000359,53375.620599120004 2025-03-31,12:03:38.000,90,11083628,12725,0,1743422617,12979.46176413999,123.79886493000231,53375.620599120004 2025-03-31,12:03:39.000,90,11083604,12565,0,1743422618,12979.529127239999,123.76361927999824,53375.67649608 2025-03-31,12:03:40.000,90,11083609,12725,0,1743422619,12979.576281409994,123.78476667000359,53375.76034152001 2025-03-31,12:03:41.000,90,11083609,12485,0,1743422620,12979.60996296,123.78476667000359,53375.71143168001 2025-03-31,12:03:42.000,90,11083576,12725,0,1743422621,12979.65038082,123.75657014999888,53375.74636728 2025-03-31,12:03:43.000,90,11083617,12405,0,1743422622,12979.69079868,123.76361927999824,53375.809251360006 2025-03-31,12:03:44.000,90,11083609,12685,0,1743422623,12979.778370709995,123.77771754000423,53375.86514832 2025-03-31,12:03:45.000,90,11083689,12925,0,1743422624,12979.80531594999,123.74952101999952,53375.84418696 2025-03-31,12:03:46.000,90,11083627,12565,0,1743422625,12979.88615166999,123.74952101999952,53375.84418696 2025-03-31,12:03:47.000,90,11083653,12845,0,1743422626,12979.879415359996,123.78476667000359,53375.88610968 2025-03-31,12:03:48.000,90,11083619,13005,0,1743422627,12979.93330584,123.80591406000167,53375.92104528001 2025-03-31,12:03:49.000,90,11083643,12725,0,1743422628,12979.946778459991,123.82001232000039,53376.04681344001 2025-03-31,12:03:50.000,90,11083615,12605,0,1743422629,12979.987196319991,123.79886493000231,53375.99091648 2025-03-31,12:03:51.000,90,11083602,12765,0,1743422630,12980.020877869996,123.79886493000231,53375.98392936 2025-03-31,12:03:52.000,90,11083555,12765,0,1743422631,12980.034350490001,123.81296319000103,53376.01886496001 2025-03-31,12:03:53.000,90,11083614,12605,0,1743422632,12980.027614179991,123.78476667000359,53376.09572328001 2025-03-31,12:03:54.000,90,11083626,12565,0,1743422633,12980.068032039992,123.76361927999824,53376.10969752 2025-03-31,12:03:55.000,90,11083575,12285,0,1743422634,12980.101713589997,123.78476667000359,53376.123671760004 2025-03-31,12:03:56.000,90,11083608,12725,0,1743422635,12980.121922519997,123.82706144999975,53376.13764600001 2025-03-31,12:03:57.000,90,11083616,12525,0,1743422636,12980.128658829992,123.79181580000295,53376.17956872 2025-03-31,12:03:58.000,90,11083661,12565,0,1743422637,12980.121922519997,123.80591406000167,53376.1725816 2025-03-31,12:03:59.000,90,11083636,12365,0,1743422638,12980.148867759992,123.80591406000167,53376.2773884 2025-03-31,12:04:00.000,90,11083577,12725,0,1743422639,12980.196021930002,123.8341105799991,53376.24943992 2025-03-31,12:04:01.000,90,11083613,12645,0,1743422640,12980.222967169997,123.82001232000039,53376.32629824 2025-03-31,12:04:02.000,90,11083646,12525,0,1743422641,12980.222967169997,123.82001232000039,53376.34027248 2025-03-31,12:04:03.000,90,11083638,12525,0,1743422642,12980.263385029997,123.8341105799991,53376.33328536001 2025-03-31,12:04:04.000,90,11083585,12765,0,1743422643,12980.283593959997,123.85525797000446,53376.3472596 2025-03-31,12:04:05.000,90,11083600,12765,0,1743422644,12980.297066580002,123.87640536000254,53376.35424672001 2025-03-31,12:04:06.000,90,11083655,12605,0,1743422645,12980.344220749997,123.82001232000039,53376.43110504001 2025-03-31,12:04:07.000,90,11083642,12605,0,1743422646,12980.364429679998,123.85525797000446,53376.410143680005 2025-03-31,12:04:08.000,90,11083649,12805,0,1743422647,12980.391374919993,123.8341105799991,53376.43809216 2025-03-31,12:04:09.000,90,11083584,12605,0,1743422648,12980.425056469998,123.82001232000039,53376.480014880006 2025-03-31,12:04:10.000,90,11083646,12725,0,1743422649,12980.445265399998,123.79886493000231,53376.54988608001 2025-03-31,12:04:11.000,90,11083618,12965,0,1743422650,12980.452001709993,123.78476667000359,53376.57084744001 2025-03-31,12:04:12.000,90,11083631,12685,0,1743422651,12980.485683259998,123.77771754000423,53376.5568732 2025-03-31,12:04:13.000,90,11083629,12525,0,1743422652,12980.573255289994,123.78476667000359,53376.577834560005 2025-03-31,12:04:14.000,90,11083676,12605,0,1743422653,12980.573255289994,123.78476667000359,53376.57084744001 2025-03-31,12:04:15.000,90,11083580,12485,0,1743422654,12980.627145769999,123.700177110004,53376.626744400004 2025-03-31,12:04:16.000,90,11083643,12605,0,1743422655,12980.654091009994,123.700177110004,53376.64071864001 2025-03-31,12:04:17.000,90,11083659,12605,0,1743422656,12980.694508869994,123.68607884999801,53376.647705760006 2025-03-31,12:04:18.000,90,11083594,12445,0,1743422657,12980.694508869994,123.68607884999801,53376.68264136 2025-03-31,12:04:19.000,90,11083582,12685,0,1743422658,12980.694508869994,123.69312798000465,53376.68962848001 2025-03-31,12:04:20.000,90,11083614,12485,0,1743422659,12980.687772559999,123.65083320000122,53376.68962848001 2025-03-31,12:04:21.000,90,11083615,12645,0,1743422660,12980.76187196999,123.60853841999779,53376.71058984 2025-03-31,12:04:22.000,90,11083603,12765,0,1743422661,12980.80228982999,123.61558755000442,53376.696615600005 2025-03-31,12:04:23.000,90,11083658,12445,0,1743422662,12980.82249875999,123.56624364000163,53376.73853832001 2025-03-31,12:04:24.000,90,11083621,12405,0,1743422663,12980.835971379995,123.5239488599982,53376.794435280004 2025-03-31,12:04:25.000,90,11083665,12605,0,1743422664,12980.876389239995,123.5380471200042,53376.8014224 2025-03-31,12:04:26.000,90,11083615,12765,0,1743422665,12980.94375233999,123.53099799000483,53376.794435280004 2025-03-31,12:04:27.000,90,11083696,12925,0,1743422666,12980.95048865,123.51689972999884,53376.82937088 2025-03-31,12:04:28.000,90,11083641,12925,0,1743422667,12980.97069758,123.50280147000012,53376.89924208 2025-03-31,12:04:29.000,90,11083636,12645,0,1743422668,12980.957224959995,123.5239488599982,53376.864306480005 2025-03-31,12:04:30.000,90,11083638,12685,0,1743422669,12980.94375233999,123.50280147000012,53376.864306480005 2025-03-31,12:04:31.000,90,11083588,12645,0,1743422670,12980.93027972,123.49575234000076,53376.88526784001 2025-03-31,12:04:32.000,90,11083586,12645,0,1743422671,12980.93027972,123.49575234000076,53376.89225496 2025-03-31,12:04:33.000,90,11083629,12525,0,1743422672,12980.937016029995,123.49575234000076,53376.85033224 2025-03-31,12:04:34.000,90,11083616,12605,0,1743422673,12980.91007079,123.4887032100014,53376.913216320005 2025-03-31,12:04:35.000,90,11083584,12645,0,1743422674,12980.916807099995,123.50985059999948,53376.93417768001 2025-03-31,12:04:36.000,90,11083618,12525,0,1743422675,12980.916807099995,123.4887032100014,53376.90622920001 2025-03-31,12:04:37.000,90,11083656,12565,0,1743422676,12980.97069758,123.50280147000012,53376.93417768001 2025-03-31,12:04:38.000,90,11083638,12685,0,1743422677,12980.97069758,123.46755582000333,53376.90622920001 2025-03-31,12:04:39.000,90,11083618,12525,0,1743422678,12980.95048865,123.48165408000204,53376.90622920001 2025-03-31,12:04:40.000,90,11083626,12525,0,1743422679,12980.99090651,123.49575234000076,53376.9411648 2025-03-31,12:04:41.000,90,11083612,12765,0,1743422680,12981.00437912999,123.50280147000012,53376.99706176 2025-03-31,12:04:42.000,90,11083646,12565,0,1743422681,12980.98417019999,123.50985059999948,53377.01802312 2025-03-31,12:04:43.000,90,11083630,12685,0,1743422682,12980.97069758,123.4887032100014,53376.962126160004 2025-03-31,12:04:44.000,90,11083579,12765,0,1743422683,12980.96396126999,123.50280147000012,53377.03898448 2025-03-31,12:04:45.000,90,11083622,12645,0,1743422684,12980.97069758,123.5380471200042,53376.983087520006 2025-03-31,12:04:46.000,90,11083623,12765,0,1743422685,12980.977433889995,123.49575234000076,53377.00404888001 2025-03-31,12:04:47.000,90,11083658,12445,0,1743422686,12980.997642819995,123.5239488599982,53377.03898448 2025-03-31,12:04:48.000,90,11083641,12845,0,1743422687,12980.98417019999,123.53099799000483,53377.05994584 2025-03-31,12:04:49.000,90,11083628,12645,0,1743422688,12980.97069758,123.55214538000291,53377.0459716 2025-03-31,12:04:50.000,90,11083652,12685,0,1743422689,12980.997642819995,123.54509625000355,53377.03898448 2025-03-31,12:04:51.000,90,11083660,12805,0,1743422690,12981.04479698999,123.54509625000355,53377.08789432 2025-03-31,12:04:52.000,90,11083669,12725,0,1743422691,12981.017851749995,123.55919451000227,53377.07392008001 2025-03-31,12:04:53.000,90,11083651,12445,0,1743422692,12981.017851749995,123.57329277000099,53377.011036 2025-03-31,12:04:54.000,90,11083638,12965,0,1743422693,12980.97069758,123.54509625000355,53377.094881439996 2025-03-31,12:04:55.000,90,11083631,12445,0,1743422694,12980.98417019999,123.55214538000291,53377.080907200005 2025-03-31,12:04:56.000,90,11083661,12285,0,1743422695,12980.997642819995,123.56624364000163,53377.08789432 2025-03-31,12:04:57.000,90,11083655,12725,0,1743422696,12980.977433889995,123.5380471200042,53377.12282992001 2025-03-31,12:04:58.000,90,11083693,12765,0,1743422697,12981.01111544,123.49575234000076,53377.129817040004 2025-03-31,12:04:59.000,90,11083632,12605,0,1743422698,12981.00437912999,123.47460495000269,53377.10186856001 2025-03-31,12:05:00.000,90,11083556,12605,0,1743422699,12981.00437912999,123.50985059999948,53377.13680416 2025-03-31,12:05:01.000,90,11083662,12565,0,1743422700,12981.03132437,123.49575234000076,53377.13680416 2025-03-31,12:05:02.000,90,11083599,12765,0,1743422701,12981.058269609995,123.50985059999948,53377.080907200005 2025-03-31,12:05:03.000,90,11083620,12645,0,1743422702,12981.0515333,123.51689972999884,53377.10186856001 2025-03-31,12:05:04.000,90,11083616,12925,0,1743422703,12981.038060679995,123.50985059999948,53377.14379128001 2025-03-31,12:05:05.000,90,11083645,12805,0,1743422704,12981.038060679995,123.48165408000204,53377.129817040004 2025-03-31,12:05:06.000,90,11083592,12445,0,1743422705,12981.09195116,123.43231016999925,53377.094881439996 2025-03-31,12:05:07.000,90,11083656,12485,0,1743422706,12981.10542377999,123.3900153900031,53377.14379128001 2025-03-31,12:05:08.000,90,11083616,12805,0,1743422707,12981.118896399996,123.37591713000438,53377.1158428 2025-03-31,12:05:09.000,90,11083634,12485,0,1743422708,12981.118896399996,123.35476973999903,53377.1158428 2025-03-31,12:05:10.000,90,11083638,12525,0,1743422709,12981.159314259996,123.35476973999903,53377.17173976001 2025-03-31,12:05:11.000,90,11083645,12645,0,1743422710,12981.13236902,123.31952409000223,53377.17173976001 2025-03-31,12:05:12.000,90,11083556,12365,0,1743422711,12981.166050569991,123.26313105000008,53377.12282992001 2025-03-31,12:05:13.000,90,11083586,12645,0,1743422712,12981.206468429991,123.241983660002,53377.13680416 2025-03-31,12:05:14.000,90,11083652,12445,0,1743422713,12981.213204740001,123.241983660002,53377.16475264 2025-03-31,12:05:15.000,90,11083601,12725,0,1743422714,12981.159314259996,123.20673800999793,53377.12282992001 2025-03-31,12:05:16.000,90,11083569,12485,0,1743422715,12981.166050569991,123.19968887999858,53377.12282992001 2025-03-31,12:05:17.000,90,11083606,12445,0,1743422716,12981.13236902,123.16444323000178,53377.0459716 2025-03-31,12:05:18.000,90,11083571,12605,0,1743422717,12981.179523189996,123.15739410000242,53377.13680416 2025-03-31,12:05:19.000,90,11083618,12725,0,1743422718,12981.219941049996,123.06575541000348,53377.07392008001 2025-03-31,12:05:20.000,90,11083543,12805,0,1743422719,12981.199732119996,123.02346063000005,53377.094881439996 2025-03-31,12:05:21.000,90,11083608,12645,0,1743422720,12981.206468429991,123.01641150000069,53377.08789432 2025-03-31,12:05:22.000,90,11083609,12605,0,1743422721,12981.213204740001,122.98116585000389,53377.094881439996 2025-03-31,12:05:23.000,90,11083619,12525,0,1743422722,12981.213204740001,122.92477281000174,53377.10885568 2025-03-31,12:05:24.000,90,11083586,12725,0,1743422723,12981.179523189996,122.90362542000366,53377.10885568 2025-03-31,12:05:25.000,90,11083614,12685,0,1743422724,12981.17278688,122.8331341200028,53377.080907200005 2025-03-31,12:05:26.000,90,11083599,12445,0,1743422725,12981.159314259996,122.84018325000216,53377.05994584 2025-03-31,12:05:27.000,90,11083614,12885,0,1743422726,12981.179523189996,122.81198673000472,53377.031997360005 2025-03-31,12:05:28.000,90,11083636,12645,0,1743422727,12981.19299581,122.76969195000129,53377.031997360005 2025-03-31,12:05:29.000,90,11083585,12805,0,1743422728,12981.11216009,122.74149543000385,53377.05994584 2025-03-31,12:05:30.000,90,11083620,12605,0,1743422729,12981.09195116,122.75559369000257,53377.05994584 2025-03-31,12:05:31.000,90,11083599,12445,0,1743422730,12981.098687469996,122.71329890999914,53377.031997360005 2025-03-31,12:05:32.000,90,11083536,12805,0,1743422731,12981.12563270999,122.64280760999827,53377.02501024001 2025-03-31,12:05:33.000,90,11083584,12645,0,1743422732,12981.098687469996,122.63575847999891,53376.99007464 2025-03-31,12:05:34.000,90,11083655,12765,0,1743422733,12981.03132437,122.61461109000084,53377.00404888001 2025-03-31,12:05:35.000,90,11083639,12605,0,1743422734,12981.02458805999,122.55116891999933,53376.962126160004 2025-03-31,12:05:36.000,90,11083620,12525,0,1743422735,12981.01111544,122.56526717999805,53376.962126160004 2025-03-31,12:05:37.000,90,11083651,12405,0,1743422736,12980.977433889995,122.50887414000317,53376.90622920001 2025-03-31,12:05:38.000,90,11083650,12765,0,1743422737,12980.937016029995,122.49477588000445,53376.97610040001 2025-03-31,12:05:39.000,90,11083611,12965,0,1743422738,12980.91007079,122.48067761999846,53376.9411648 2025-03-31,12:05:40.000,90,11083596,12725,0,1743422739,12980.896598169995,122.48067761999846,53376.962126160004 2025-03-31,12:05:41.000,90,11083617,12725,0,1743422740,12980.86291661999,122.45953023000038,53376.92020344 2025-03-31,12:05:42.000,90,11083598,12405,0,1743422741,12980.795553519994,122.4383828400023,53376.89924208 2025-03-31,12:05:43.000,90,11083606,12805,0,1743422742,12980.80228982999,122.39608805999887,53376.89225496 2025-03-31,12:05:44.000,90,11083598,12845,0,1743422743,12980.748399349999,122.36789154000144,53376.85731936001 2025-03-31,12:05:45.000,90,11083636,12565,0,1743422744,12980.734926729994,122.36789154000144,53376.864306480005 2025-03-31,12:05:46.000,90,11083633,12605,0,1743422745,12980.74166303999,122.36789154000144,53376.85033224 2025-03-31,12:05:47.000,90,11083626,12485,0,1743422746,12980.687772559999,122.3749406700008,53376.78744816001 2025-03-31,12:05:48.000,90,11083653,12645,0,1743422747,12980.654091009994,122.34674415000336,53376.82238376 2025-03-31,12:05:49.000,90,11083600,12645,0,1743422748,12980.647354699999,122.35379328000272,53376.815396640006 2025-03-31,12:05:50.000,90,11083616,12885,0,1743422749,12980.613673149994,122.34674415000336,53376.794435280004 2025-03-31,12:05:51.000,90,11083642,12845,0,1743422750,12980.660827319989,122.26920372000313,53376.794435280004 2025-03-31,12:05:52.000,90,11083673,12605,0,1743422751,12980.593464219994,122.24805632999778,53376.794435280004 2025-03-31,12:05:53.000,90,11083633,12605,0,1743422752,12980.586727909998,122.25510546000442,53376.78744816001 2025-03-31,12:05:54.000,90,11083602,12485,0,1743422753,12980.559782669989,122.25510546000442,53376.8014224 2025-03-31,12:05:55.000,90,11083608,12765,0,1743422754,12980.566518979998,122.23395806999906,53376.72456408 2025-03-31,12:05:56.000,90,11083578,12565,0,1743422755,12980.566518979998,122.21985981000034,53376.68962848001 2025-03-31,12:05:57.000,90,11083613,12685,0,1743422756,12980.553046359993,122.17051590000483,53376.7315512 2025-03-31,12:05:58.000,90,11083589,12925,0,1743422757,12980.485683259998,122.15641763999884,53376.66866712001 2025-03-31,12:05:59.000,90,11083583,12885,0,1743422758,12980.472210639993,122.12117199000204,53376.71058984 2025-03-31,12:06:00.000,90,11083610,12925,0,1743422759,12980.452001709993,122.10707373000332,53376.66168 2025-03-31,12:06:01.000,90,11083620,12565,0,1743422760,12980.431792779993,122.07182807999925,53376.66168 2025-03-31,12:06:02.000,90,11083588,12805,0,1743422761,12980.418320160003,122.07182807999925,53376.647705760006 2025-03-31,12:06:03.000,90,11083628,12685,0,1743422762,12980.411583849993,122.08592633999797,53376.63373152 2025-03-31,12:06:04.000,90,11083577,12725,0,1743422763,12980.290330269992,122.06477894999989,53376.54988608001 2025-03-31,12:06:05.000,90,11083621,12485,0,1743422764,12980.283593959997,122.08592633999797,53376.60578304 2025-03-31,12:06:06.000,90,11083610,12885,0,1743422765,12980.243176099997,122.07887720999861,53376.58482168 2025-03-31,12:06:07.000,90,11083613,12685,0,1743422766,12980.209494549992,122.06477894999989,53376.56386032 2025-03-31,12:06:08.000,90,11083620,12645,0,1743422767,12980.142131449997,122.06477894999989,53376.51495048 2025-03-31,12:06:09.000,90,11083562,12325,0,1743422768,12980.101713589997,122.08592633999797,53376.528924720005 2025-03-31,12:06:10.000,90,11083603,12765,0,1743422769,12980.041086799996,122.07182807999925,53376.480014880006 2025-03-31,12:06:11.000,90,11083624,12565,0,1743422770,12980.061295729996,122.05068069000117,53376.480014880006 2025-03-31,12:06:12.000,90,11083629,12445,0,1743422771,12979.980460009996,122.04363156000181,53376.43809216 2025-03-31,12:06:13.000,90,11083568,12565,0,1743422772,12979.93330584,122.05068069000117,53376.38219520001 2025-03-31,12:06:14.000,90,11083623,12405,0,1743422773,12979.899624289996,122.04363156000181,53376.35424672001 2025-03-31,12:06:15.000,90,11083609,12645,0,1743422774,12979.838997499995,122.06477894999989,53376.3472596 2025-03-31,12:06:16.000,90,11083603,12845,0,1743422775,12979.81205226,122.03658243000245,53376.32629824 2025-03-31,12:06:17.000,90,11083643,12725,0,1743422776,12979.78510701999,122.00838590999774,53376.29834976 2025-03-31,12:06:18.000,90,11083593,12325,0,1743422777,12979.758161779995,122.02248417000374,53376.30533688001 2025-03-31,12:06:19.000,90,11083593,12485,0,1743422778,12979.697534989995,122.05068069000117,53376.23546568001 2025-03-31,12:06:20.000,90,11083578,12565,0,1743422779,12979.616699269995,121.99428764999902,53376.17956872 2025-03-31,12:06:21.000,90,11083601,12445,0,1743422780,12979.576281409994,122.00838590999774,53376.20053008 2025-03-31,12:06:22.000,90,11083592,12725,0,1743422781,12979.529127239999,121.95199287000287,53376.144633120006 2025-03-31,12:06:23.000,90,11083615,12565,0,1743422782,12979.46176413999,121.93789461000415,53376.13065888 2025-03-31,12:06:24.000,90,11083620,12565,0,1743422783,12979.468500449999,121.96609113000159,53376.074761920005 2025-03-31,12:06:25.000,90,11083607,12525,0,1743422784,12979.428082589999,121.95199287000287,53376.0328392 2025-03-31,12:06:26.000,90,11083594,12485,0,1743422785,12979.407873659999,121.96609113000159,53376.01886496001 2025-03-31,12:06:27.000,90,11083622,12605,0,1743422786,12979.353983179994,121.90969808999944,53375.955980880004 2025-03-31,12:06:28.000,90,11083613,12485,0,1743422787,12979.286620079998,121.88855070000136,53375.93501952 2025-03-31,12:06:29.000,90,11083610,12765,0,1743422788,12979.246202219998,121.90969808999944,53375.87213544 2025-03-31,12:06:30.000,90,11083593,12445,0,1743422789,12979.232729599993,121.9167472199988,53375.85117408001 2025-03-31,12:06:31.000,90,11083593,12525,0,1743422790,12979.225993289998,121.86740331000328,53375.809251360006 2025-03-31,12:06:32.000,90,11083671,12725,0,1743422791,12979.178839120003,121.86740331000328,53375.81623848 2025-03-31,12:06:33.000,90,11083585,12605,0,1743422792,12979.098003400002,121.89559983000072,53375.76732864 2025-03-31,12:06:34.000,90,11083573,12605,0,1743422793,12979.098003400002,121.881501570002,53375.7184188 2025-03-31,12:06:35.000,90,11083624,12445,0,1743422794,12979.050849229992,121.881501570002,53375.690470320005 2025-03-31,12:06:36.000,90,11083617,12605,0,1743422795,12979.003695059997,121.83920678999857,53375.66950896 2025-03-31,12:06:37.000,90,11083608,12485,0,1743422796,12978.976749820002,121.86035418000392,53375.62758624 2025-03-31,12:06:38.000,90,11083598,12685,0,1743422797,12978.922859339997,121.85330505000456,53375.58566352001 2025-03-31,12:06:39.000,90,11083610,12965,0,1743422798,12978.882441479996,121.881501570002,53375.54374080001 2025-03-31,12:06:40.000,90,11083642,12805,0,1743422799,12978.895914100001,121.83920678999857,53375.49483096001 2025-03-31,12:06:41.000,90,11083636,12565,0,1743422800,12978.842023619996,121.81101027000113,53375.44592112001 2025-03-31,12:06:42.000,90,11083553,12285,0,1743422801,12978.801605759996,121.84625591999793,53375.41797264001 2025-03-31,12:06:43.000,90,11083600,12445,0,1743422802,12978.75445159,121.82510852999985,53375.39002416 2025-03-31,12:06:44.000,90,11083627,12605,0,1743422803,12978.740978969996,121.8180594000005,53375.34111432 2025-03-31,12:06:45.000,90,11083596,12645,0,1743422804,12978.740978969996,121.84625591999793,53375.25028176001 2025-03-31,12:06:46.000,90,11083595,13205,0,1743422805,12978.71403373,121.83215765999921,53375.24329464 2025-03-31,12:06:47.000,90,11083626,12605,0,1743422806,12978.68708848999,121.80396114000177,53375.20835904001 2025-03-31,12:06:48.000,90,11083598,12645,0,1743422807,12978.700561109996,121.79691201000242,53375.16643632 2025-03-31,12:06:49.000,90,11083588,12805,0,1743422808,12978.66687955999,121.8180594000005,53375.20137192 2025-03-31,12:06:50.000,90,11083646,12565,0,1743422809,12978.619725389995,121.77576462000434,53375.117526480004 2025-03-31,12:06:51.000,90,11083617,12725,0,1743422810,12978.58604383999,121.75461722999898,53375.117526480004 2025-03-31,12:06:52.000,90,11083571,12485,0,1743422811,12978.58604383999,121.75461722999898,53375.03368104 2025-03-31,12:06:53.000,90,11083630,12285,0,1743422812,12978.58604383999,121.74756809999963,53375.03368104 2025-03-31,12:06:54.000,90,11083593,12605,0,1743422813,12978.538889669995,121.68412592999812,53375.00573256 2025-03-31,12:06:55.000,90,11083581,12445,0,1743422814,12978.599516459995,121.71232245000283,53375.01271968001 2025-03-31,12:06:56.000,90,11083628,12525,0,1743422815,12978.51194443,121.71937158000219,53374.949835600004 2025-03-31,12:06:57.000,90,11083661,12445,0,1743422816,12978.53215336,121.69822419000411,53374.92188712001 2025-03-31,12:06:58.000,90,11083623,12885,0,1743422817,12978.538889669995,121.70527332000347,53374.87297728001 2025-03-31,12:06:59.000,90,11083616,12525,0,1743422818,12978.52541704999,121.69822419000411,53374.85900304 2025-03-31,12:07:00.000,90,11083599,12845,0,1743422819,12978.52541704999,121.71937158000219,53374.86599016 2025-03-31,12:07:01.000,90,11083586,12645,0,1743422820,12978.53215336,121.71937158000219,53374.803106080006 2025-03-31,12:07:02.000,90,11083604,12645,0,1743422821,12978.51194443,121.66297854000004,53374.803106080006 2025-03-31,12:07:03.000,90,11083619,12845,0,1743422822,12978.4917355,121.68412592999812,53374.76817048 2025-03-31,12:07:04.000,90,11083631,12685,0,1743422823,12978.43110871,121.6700276699994,53374.74720912001 2025-03-31,12:07:05.000,90,11083614,12965,0,1743422824,12978.458053949995,121.62068376000389,53374.71926064 2025-03-31,12:07:06.000,90,11083636,12965,0,1743422825,12978.40416346999,121.60658549999789,53374.67733792001 2025-03-31,12:07:07.000,90,11083608,12485,0,1743422826,12978.42437239999,121.5360942000043,53374.64938944 2025-03-31,12:07:08.000,90,11083638,12525,0,1743422827,12978.46479025999,121.57838898000045,53374.614453840004 2025-03-31,12:07:09.000,90,11083605,12805,0,1743422828,12978.40416346999,121.5360942000043,53374.62842808001 2025-03-31,12:07:10.000,90,11083666,12805,0,1743422829,12978.39069085,121.5713398500011,53374.635415200006 2025-03-31,12:07:11.000,90,11083603,12445,0,1743422830,12978.397427159995,121.49379942000087,53374.59349248 2025-03-31,12:07:12.000,90,11083645,12645,0,1743422831,12978.40416346999,121.49379942000087,53374.55855688001 2025-03-31,12:07:13.000,90,11083669,12765,0,1743422832,12978.377218229994,121.51494680999895,53374.53759552001 2025-03-31,12:07:14.000,90,11083613,12445,0,1743422833,12978.35027299,121.50084855000023,53374.43278872 2025-03-31,12:07:15.000,90,11083671,12605,0,1743422834,12978.37048192,121.50084855000023,53374.47471144 2025-03-31,12:07:16.000,90,11083616,12445,0,1743422835,12978.377218229994,121.49379942000087,53374.46073720001 2025-03-31,12:07:17.000,90,11083638,12445,0,1743422836,12978.397427159995,121.48675029000151,53374.40484024 2025-03-31,12:07:18.000,90,11083641,12965,0,1743422837,12978.39069085,121.47970116000215,53374.41881448001 2025-03-31,12:07:19.000,90,11083625,12565,0,1743422838,12978.377218229994,121.42330812,53374.41182736001 2025-03-31,12:07:20.000,90,11083626,12565,0,1743422839,12978.39069085,121.47265203000279,53374.37689176 2025-03-31,12:07:21.000,90,11083588,12765,0,1743422840,12978.377218229994,121.40920986000128,53374.31400768 2025-03-31,12:07:22.000,90,11083590,12485,0,1743422841,12978.40416346999,121.40920986000128,53374.32099480001 2025-03-31,12:07:23.000,90,11083614,12765,0,1743422842,12978.417636089995,121.38101334000385,53374.2860592 2025-03-31,12:07:24.000,90,11083593,12925,0,1743422843,12978.39069085,121.36691507999785,53374.279072080004 2025-03-31,12:07:25.000,90,11083624,12645,0,1743422844,12978.397427159995,121.3598659499985,53374.20221376001 2025-03-31,12:07:26.000,90,11083657,12485,0,1743422845,12978.41089978,121.33166943000106,53374.230162240005 2025-03-31,12:07:27.000,90,11083606,12605,0,1743422846,12978.38395453999,121.31757117000234,53374.17426528001 2025-03-31,12:07:28.000,90,11083659,12565,0,1743422847,12978.37048192,121.24003074000211,53374.17426528001 2025-03-31,12:07:29.000,90,11083651,12565,0,1743422848,12978.40416346999,121.24707987000147,53374.16029104 2025-03-31,12:07:30.000,90,11083643,12605,0,1743422849,12978.42437239999,121.19773595999868,53374.19522664 2025-03-31,12:07:31.000,90,11083592,12645,0,1743422850,12978.43110871,121.19773595999868,53374.12535544001 2025-03-31,12:07:32.000,90,11083588,12565,0,1743422851,12978.397427159995,121.14134292000381,53374.10439408001 2025-03-31,12:07:33.000,90,11083666,12285,0,1743422852,12978.39069085,121.08494988000166,53374.09041984 2025-03-31,12:07:34.000,90,11083641,12565,0,1743422853,12978.42437239999,121.04970423000486,53374.12535544001 2025-03-31,12:07:35.000,90,11083625,12845,0,1743422854,12978.42437239999,121.02150771000015,53374.09041984 2025-03-31,12:07:36.000,90,11083660,13005,0,1743422855,12978.43110871,120.97216380000464,53374.09740696 2025-03-31,12:07:37.000,90,11083671,12525,0,1743422856,12978.43110871,120.95806553999864,53374.02054864 2025-03-31,12:07:38.000,90,11083694,12725,0,1743422857,12978.38395453999,120.90167250000377,53374.04151 2025-03-31,12:07:39.000,90,11083643,12725,0,1743422858,12978.38395453999,120.8664268499997,53374.013561520005 2025-03-31,12:07:40.000,90,11083632,12525,0,1743422859,12978.35027299,120.85232859000098,53373.98561304001 2025-03-31,12:07:41.000,90,11083644,12365,0,1743422860,12978.336800369994,120.81003381000482,53373.99958728 2025-03-31,12:07:42.000,90,11083657,12965,0,1743422861,12978.357009299994,120.79593554999883,53373.98561304001 2025-03-31,12:07:43.000,90,11083621,12805,0,1743422862,12978.296382509994,120.7677390300014,53373.98561304001 2025-03-31,12:07:44.000,90,11083634,12645,0,1743422863,12978.28290988999,120.75364077000268,53373.964651680006 2025-03-31,12:07:45.000,90,11083645,12725,0,1743422864,12978.255964649994,120.67610034000245,53373.95766456001 2025-03-31,12:07:46.000,90,11083657,12685,0,1743422865,12978.249228339999,120.63380555999902,53373.90875472001 2025-03-31,12:07:47.000,90,11083628,12645,0,1743422866,12978.26270095999,120.62675642999966,53373.87381912 2025-03-31,12:07:48.000,90,11083646,12645,0,1743422867,12978.208810479999,120.5844616500035,53373.90875472001 2025-03-31,12:07:49.000,90,11083632,12645,0,1743422868,12978.195337859994,120.59855991000222,53373.85984488 2025-03-31,12:07:50.000,90,11083623,12885,0,1743422869,12978.154919999994,120.57741252000415,53373.81093504 2025-03-31,12:07:51.000,90,11083675,12605,0,1743422870,12978.141447379989,120.521019480002,53373.81792216001 2025-03-31,12:07:52.000,90,11083650,12965,0,1743422871,12978.080820589988,120.4716755699992,53373.78298656 2025-03-31,12:07:53.000,90,11083608,12405,0,1743422872,12978.074084279993,120.4716755699992,53373.74805096001 2025-03-31,12:07:54.000,90,11083613,12965,0,1743422873,12978.060611659988,120.4082333999977,53373.76901232001 2025-03-31,12:07:55.000,90,11083658,12605,0,1743422874,12978.026930109998,120.39413513999898,53373.73407672 2025-03-31,12:07:56.000,90,11083644,12525,0,1743422875,12977.979775940003,120.33069297000475,53373.73407672 2025-03-31,12:07:57.000,90,11083636,12765,0,1743422876,12977.979775940003,120.33069297000475,53373.67119264001 2025-03-31,12:07:58.000,90,11083609,12605,0,1743422877,12977.946094389998,120.3095455799994,53373.65023128001 2025-03-31,12:07:59.000,90,11083633,12645,0,1743422878,12977.946094389998,120.29544732000068,53373.64324416 2025-03-31,12:08:00.000,90,11083656,12605,0,1743422879,12977.939358080002,120.2742999300026,53373.64324416 2025-03-31,12:08:01.000,90,11083613,12445,0,1743422880,12977.912412839993,120.23905427999853,53373.580360080006 2025-03-31,12:08:02.000,90,11083649,12685,0,1743422881,12977.885467599997,120.23200514999917,53373.59433432 2025-03-31,12:08:03.000,90,11083678,12805,0,1743422882,12977.838313430002,120.1756121100043,53373.57337296001 2025-03-31,12:08:04.000,90,11083656,12605,0,1743422883,12977.797895570002,120.16856297999766,53373.608308560004 2025-03-31,12:08:05.000,90,11083625,12965,0,1743422884,12977.750741399992,120.14036646000022,53373.56638584 2025-03-31,12:08:06.000,90,11083603,12605,0,1743422885,12977.777686640002,120.14036646000022,53373.56638584 2025-03-31,12:08:07.000,90,11083666,12725,0,1743422886,12977.723796159997,120.1615138499983,53373.55241160001 2025-03-31,12:08:08.000,90,11083620,12485,0,1743422887,12977.663169369996,120.11216994000279,53373.48254040001 2025-03-31,12:08:09.000,90,11083633,12405,0,1743422888,12977.669905679992,120.10512081000343,53373.48952752 2025-03-31,12:08:10.000,90,11083621,12645,0,1743422889,12977.690114609992,120.10512081000343,53373.412669200006 2025-03-31,12:08:11.000,90,11083620,12445,0,1743422890,12977.696850920001,120.06987515999936,53373.36375936001 2025-03-31,12:08:12.000,90,11083611,12965,0,1743422891,12977.642960439996,120.11921907000215,53373.39869496 2025-03-31,12:08:13.000,90,11083627,12965,0,1743422892,12977.649696749992,120.08397341999807,53373.440617680004 2025-03-31,12:08:14.000,90,11083612,12685,0,1743422893,12977.595806270001,120.06282603,53373.38472072001 2025-03-31,12:08:15.000,90,11083626,12685,0,1743422894,12977.656433060001,120.06282603,53373.33581088001 2025-03-31,12:08:16.000,90,11083574,12325,0,1743422895,12977.616015200001,120.04167864000192,53373.35677224 2025-03-31,12:08:17.000,90,11083609,12805,0,1743422896,12977.622751509996,120.02053125000384,53373.32183664 2025-03-31,12:08:18.000,90,11083592,12685,0,1743422897,12977.616015200001,120.00643298999785,53373.32183664 2025-03-31,12:08:19.000,90,11083657,12565,0,1743422898,12977.582333649996,119.99938385999849,53373.28690104001 2025-03-31,12:08:20.000,90,11083588,12645,0,1743422899,12977.548652099991,119.97823647000041,53373.27991392 2025-03-31,12:08:21.000,90,11083581,12805,0,1743422900,12977.609278889991,119.99233472999913,53373.272926800004 2025-03-31,12:08:22.000,90,11083635,12565,0,1743422901,12977.595806270001,119.99233472999913,53373.293888160006 2025-03-31,12:08:23.000,90,11083634,12805,0,1743422902,12977.55538841,119.98528559999977,53373.25196544 2025-03-31,12:08:24.000,90,11083577,12485,0,1743422903,12977.582333649996,120.00643298999785,53373.27991392 2025-03-31,12:08:25.000,90,11083612,12765,0,1743422904,12977.589069959991,119.96413821000169,53373.272926800004 2025-03-31,12:08:26.000,90,11083595,12645,0,1743422905,12977.595806270001,119.96413821000169,53373.23799120001 2025-03-31,12:08:27.000,90,11083587,12725,0,1743422906,12977.609278889991,119.96413821000169,53373.21004272 2025-03-31,12:08:28.000,90,11083631,12605,0,1743422907,12977.582333649996,119.96413821000169,53373.25196544 2025-03-31,12:08:29.000,90,11083602,12645,0,1743422908,12977.602542579996,119.97118734000105,53373.23799120001 2025-03-31,12:08:30.000,90,11083637,12605,0,1743422909,12977.616015200001,119.95003995000297,53373.2030556 2025-03-31,12:08:31.000,90,11083602,13045,0,1743422910,12977.609278889991,119.95708908000233,53373.25895256 2025-03-31,12:08:32.000,90,11083626,12525,0,1743422911,12977.595806270001,119.97118734000105,53373.25196544 2025-03-31,12:08:33.000,90,11083615,12605,0,1743422912,12977.575597340001,119.95708908000233,53373.224016960005 2025-03-31,12:08:34.000,90,11083609,12605,0,1743422913,12977.582333649996,119.97118734000105,53373.224016960005 2025-03-31,12:08:35.000,90,11083629,12285,0,1743422914,12977.582333649996,119.99233472999913,53373.25196544 2025-03-31,12:08:36.000,90,11083569,12685,0,1743422915,12977.53517948,119.97118734000105,53373.25196544 2025-03-31,12:08:37.000,90,11083636,12725,0,1743422916,12977.51497055,120.00643298999785,53373.23799120001 2025-03-31,12:08:38.000,90,11083652,12725,0,1743422917,12977.461080069996,119.99233472999913,53373.244978320006 2025-03-31,12:08:39.000,90,11083664,12605,0,1743422918,12977.481288999996,119.98528559999977,53373.30087528 2025-03-31,12:08:40.000,90,11083614,12965,0,1743422919,12977.481288999996,120.0275803800032,53373.25895256 2025-03-31,12:08:41.000,90,11083630,12645,0,1743422920,12977.461080069996,120.0275803800032,53373.26593968001 2025-03-31,12:08:42.000,90,11083620,12605,0,1743422921,12977.44760744999,120.04167864000192,53373.31484952001 2025-03-31,12:08:43.000,90,11083617,12485,0,1743422922,12977.42739851999,120.08397341999807,53373.26593968001 2025-03-31,12:08:44.000,90,11083645,12445,0,1743422923,12977.42739851999,120.09102255000471,53373.31484952001 2025-03-31,12:08:45.000,90,11083658,12605,0,1743422924,12977.39371697,120.11216994000279,53373.27991392 2025-03-31,12:08:46.000,90,11083603,12485,0,1743422925,12977.35329911,120.1262682000015,53373.3078624 2025-03-31,12:08:47.000,90,11083582,12765,0,1743422926,12977.319617559995,120.11921907000215,53373.293888160006 2025-03-31,12:08:48.000,90,11083627,12565,0,1743422927,12977.28593600999,120.1615138499983,53373.32882376 2025-03-31,12:08:49.000,90,11083653,12925,0,1743422928,12977.27246339,120.20380863000173,53373.33581088001 2025-03-31,12:08:50.000,90,11083649,12445,0,1743422929,12977.26572707999,120.21790689000045,53373.31484952001 2025-03-31,12:08:51.000,90,11083643,12605,0,1743422930,12977.26572707999,120.18266124000365,53373.3078624 2025-03-31,12:08:52.000,90,11083613,12965,0,1743422931,12977.20510028999,120.21085776000109,53373.342798000005 2025-03-31,12:08:53.000,90,11083647,12285,0,1743422932,12977.19162767,120.18971037000301,53373.36375936001 2025-03-31,12:08:54.000,90,11083607,12285,0,1743422933,12977.178155049995,120.26725080000324,53373.37074648 2025-03-31,12:08:55.000,90,11083570,12405,0,1743422934,12977.137737189994,120.28134906000196,53373.32882376 2025-03-31,12:08:56.000,90,11083666,12845,0,1743422935,12977.178155049995,120.28134906000196,53373.36375936001 2025-03-31,12:08:57.000,90,11083582,12765,0,1743422936,12977.157946119994,120.31659470999875,53373.32183664 2025-03-31,12:08:58.000,90,11083626,12485,0,1743422937,12977.15120981,120.3095455799994,53373.3777336 2025-03-31,12:08:59.000,90,11083658,12845,0,1743422938,12977.137737189994,120.3095455799994,53373.32882376 2025-03-31,12:09:00.000,90,11083667,12445,0,1743422939,12977.11079195,120.32364383999811,53373.40568208001 2025-03-31,12:09:01.000,90,11083651,12605,0,1743422940,12977.15120981,120.29544732000068,53373.40568208001 2025-03-31,12:09:02.000,90,11083629,12605,0,1743422941,12977.16468242999,120.29544732000068,53373.39869496 2025-03-31,12:09:03.000,90,11083643,12565,0,1743422942,12977.16468242999,120.36593862000154,53373.46856616 2025-03-31,12:09:04.000,90,11083652,12405,0,1743422943,12977.13100088,120.35184036000283,53373.440617680004 2025-03-31,12:09:05.000,90,11083605,12525,0,1743422944,12977.157946119994,120.33069297000475,53373.461579040006 2025-03-31,12:09:06.000,90,11083593,12725,0,1743422945,12977.17141874,120.3729877500009,53373.461579040006 2025-03-31,12:09:07.000,90,11083613,12685,0,1743422946,12977.19162767,120.39413513999898,53373.580360080006 2025-03-31,12:09:08.000,90,11083643,12445,0,1743422947,12977.198363979995,120.38708600999962,53373.50350176001 2025-03-31,12:09:09.000,90,11083587,12725,0,1743422948,12977.218572909995,120.35184036000283,53373.52446312 2025-03-31,12:09:10.000,90,11083619,12685,0,1743422949,12977.23204553,120.38708600999962,53373.57337296001 2025-03-31,12:09:11.000,90,11083681,12485,0,1743422950,12977.22530921999,120.39413513999898,53373.53145024001 2025-03-31,12:09:12.000,90,11083611,12805,0,1743422951,12977.23204553,120.39413513999898,53373.55241160001 2025-03-31,12:09:13.000,90,11083651,12645,0,1743422952,12977.20510028999,120.4082333999977,53373.59433432 2025-03-31,12:09:14.000,90,11083607,12525,0,1743422953,12977.20510028999,120.39413513999898,53373.65023128001 2025-03-31,12:09:15.000,90,11083632,12605,0,1743422954,12977.198363979995,120.4082333999977,53373.61529568 2025-03-31,12:09:16.000,90,11083651,13005,0,1743422955,12977.18489135999,120.39413513999898,53373.608308560004 2025-03-31,12:09:17.000,90,11083681,12645,0,1743422956,12977.19162767,120.39413513999898,53373.63625704 2025-03-31,12:09:18.000,90,11083656,12805,0,1743422957,12977.17141874,120.42938079000305,53373.67119264001 2025-03-31,12:09:19.000,90,11083595,12725,0,1743422958,12977.18489135999,120.4082333999977,53373.68516688 2025-03-31,12:09:20.000,90,11083548,12605,0,1743422959,12977.16468242999,120.42233166000369,53373.74805096001 2025-03-31,12:09:21.000,90,11083618,12525,0,1743422960,12977.157946119994,120.45052818000113,53373.75503808 2025-03-31,12:09:22.000,90,11083649,12685,0,1743422961,12977.178155049995,120.49987209000392,53373.78997368001 2025-03-31,12:09:23.000,90,11083649,12805,0,1743422962,12977.14447349999,120.50692122000328,53373.78997368001 2025-03-31,12:09:24.000,90,11083625,12605,0,1743422963,12977.117528259994,120.47872469999857,53373.82490928 2025-03-31,12:09:25.000,90,11083639,12805,0,1743422964,12977.08384670999,120.51397035000264,53373.76901232001 2025-03-31,12:09:26.000,90,11083613,12565,0,1743422965,12977.056901469994,120.51397035000264,53373.78298656 2025-03-31,12:09:27.000,90,11083665,12605,0,1743422966,12977.009747299999,120.53511774000071,53373.796960800006 2025-03-31,12:09:28.000,90,11083639,12485,0,1743422967,12976.996274679994,120.54921599999943,53373.81093504 2025-03-31,12:09:29.000,90,11083608,12725,0,1743422968,12976.962593129989,120.57036339000479,53373.8318964 2025-03-31,12:09:30.000,90,11083597,12605,0,1743422969,12976.881757409988,120.59855991000222,53373.78298656 2025-03-31,12:09:31.000,90,11083618,12565,0,1743422970,12976.881757409988,120.59855991000222,53373.88779336001 2025-03-31,12:09:32.000,90,11083656,12325,0,1743422971,12976.868284789998,120.59855991000222,53373.87381912 2025-03-31,12:09:33.000,90,11083684,12525,0,1743422972,12976.821130619988,120.66200208000373,53373.90875472001 2025-03-31,12:09:34.000,90,11083645,12925,0,1743422973,12976.767240139998,120.67610034000245,53373.894780480005 2025-03-31,12:09:35.000,90,11083623,12485,0,1743422974,12976.747031209998,120.68314947000181,53373.88779336001 2025-03-31,12:09:36.000,90,11083652,12845,0,1743422975,12976.706613349997,120.73954251000396,53373.90875472001 2025-03-31,12:09:37.000,90,11083592,12565,0,1743422976,12976.672931799993,120.70429685999989,53373.90875472001 2025-03-31,12:09:38.000,90,11083644,12845,0,1743422977,12976.666195489997,120.7183951199986,53373.92971608 2025-03-31,12:09:39.000,90,11083621,12325,0,1743422978,12976.619041320002,120.78888641999947,53373.943690320004 2025-03-31,12:09:40.000,90,11083640,12445,0,1743422979,12976.531469289992,120.80298467999819,53373.943690320004 2025-03-31,12:09:41.000,90,11083628,12725,0,1743422980,12976.551678219992,120.8664268499997,53373.93670320001 2025-03-31,12:09:42.000,90,11083646,12925,0,1743422981,12976.470842499992,120.88757423999778,53373.943690320004 2025-03-31,12:09:43.000,90,11083627,12485,0,1743422982,12976.477578810001,120.91577076000249,53373.9716388 2025-03-31,12:09:44.000,90,11083585,12485,0,1743422983,12976.443897259996,120.979212930004,53373.9716388 2025-03-31,12:09:45.000,90,11083636,12525,0,1743422984,12976.403479399996,121.00036032000207,53373.92272896 2025-03-31,12:09:46.000,90,11083615,12645,0,1743422985,12976.363061539996,121.03560596999887,53373.95766456001 2025-03-31,12:09:47.000,90,11083665,12805,0,1743422986,12976.322643679996,121.09904814000038,53374.02753576 2025-03-31,12:09:48.000,90,11083573,12525,0,1743422987,12976.288962129991,121.1131463999991,53373.99958728 2025-03-31,12:09:49.000,90,11083578,12645,0,1743422988,12976.288962129991,121.14134292000381,53373.99260016 2025-03-31,12:09:50.000,90,11083656,12805,0,1743422989,12976.26875319999,121.20478508999804,53373.99958728 2025-03-31,12:09:51.000,90,11083647,12645,0,1743422990,12976.262016889996,121.21888335000403,53373.95766456001 2025-03-31,12:09:52.000,90,11083630,12525,0,1743422991,12976.23507165,121.29642378000426,53374.04849712 2025-03-31,12:09:53.000,90,11083628,12565,0,1743422992,12976.24854426999,121.2893746500049,53373.99958728 2025-03-31,12:09:54.000,90,11083612,12645,0,1743422993,12976.201390099995,121.31757117000234,53373.99260016 2025-03-31,12:09:55.000,90,11083593,12645,0,1743422994,12976.221599029996,121.3880624700032,53374.04151 2025-03-31,12:09:56.000,90,11083645,12965,0,1743422995,12976.221599029996,121.43740637999872,53374.09740696 2025-03-31,12:09:57.000,90,11083603,12565,0,1743422996,12976.18791747999,121.45150464000471,53374.04151 2025-03-31,12:09:58.000,90,11083623,12885,0,1743422997,12976.18791747999,121.52904506999766,53374.062471360005 2025-03-31,12:09:59.000,90,11083649,12405,0,1743422998,12976.15423593,121.54314333000366,53374.04151 2025-03-31,12:10:00.000,90,11083618,12445,0,1743422999,12976.19465379,121.55724159000238,53374.06945848 2025-03-31,12:10:01.000,90,11083593,12765,0,1743423000,12976.181181169995,121.62773289000324,53374.07644560001 2025-03-31,12:10:02.000,90,11083607,12445,0,1743423001,12976.201390099995,121.72642071000155,53374.111381200004 2025-03-31,12:10:03.000,90,11083573,12445,0,1743423002,12976.12729068999,121.7687154899977,53374.16727816 2025-03-31,12:10:04.000,90,11083636,12645,0,1743423003,12976.11381807,121.7828137500037,53374.10439408001 2025-03-31,12:10:05.000,90,11083589,12365,0,1743423004,12976.10708175999,121.8180594000005,53374.181252400005 2025-03-31,12:10:06.000,90,11083610,12685,0,1743423005,12976.09360914,121.8180594000005,53374.1463168 2025-03-31,12:10:07.000,90,11083602,12645,0,1743423006,12976.134027,121.87445244000264,53374.17426528001 2025-03-31,12:10:08.000,90,11083611,12685,0,1743423007,12976.12729068999,121.93789461000415,53374.16029104 2025-03-31,12:10:09.000,90,11083618,12765,0,1743423008,12976.120554379995,122.01543504000438,53374.181252400005 2025-03-31,12:10:10.000,90,11083557,12845,0,1743423009,12976.09360914,122.04363156000181,53374.1463168 2025-03-31,12:10:11.000,90,11083600,12685,0,1743423010,12976.140763309995,122.07182807999925,53374.20221376001 2025-03-31,12:10:12.000,90,11083619,12685,0,1743423011,12976.06666389999,122.14231938000012,53374.16727816 2025-03-31,12:10:13.000,90,11083626,12725,0,1743423012,12976.06666389999,122.1634667699982,53374.16029104 2025-03-31,12:10:14.000,90,11083637,12925,0,1743423013,12976.07340021,122.17756503000419,53374.20221376001 2025-03-31,12:10:15.000,90,11083577,12645,0,1743423014,12976.10708175999,122.2269089399997,53374.230162240005 2025-03-31,12:10:16.000,90,11083561,12805,0,1743423015,12976.03298235,122.26215459000377,53374.25112360001 2025-03-31,12:10:17.000,90,11083616,12765,0,1743423016,12976.04645496999,122.26920372000313,53374.279072080004 2025-03-31,12:10:18.000,90,11083604,12645,0,1743423017,12976.03298235,122.339695020004,53374.24413648001 2025-03-31,12:10:19.000,90,11083662,12525,0,1743423018,12976.019509729995,122.31149849999929,53374.30702056 2025-03-31,12:10:20.000,90,11083585,12605,0,1743423019,12976.02624603999,122.3749406700008,53374.300033440006 2025-03-31,12:10:21.000,90,11083626,12805,0,1743423020,12976.04645496999,122.48772674999782,53374.29304632001 2025-03-31,12:10:22.000,90,11083661,12685,0,1743423021,12976.019509729995,122.51592327000253,53374.2860592 2025-03-31,12:10:23.000,90,11083627,12685,0,1743423022,12976.05319128,122.57936544000404,53374.29304632001 2025-03-31,12:10:24.000,90,11083620,12925,0,1743423023,12976.04645496999,122.61461109000084,53374.29304632001 2025-03-31,12:10:25.000,90,11083630,12765,0,1743423024,12976.02624603999,122.65690587000427,53374.32798192 2025-03-31,12:10:26.000,90,11083631,12885,0,1743423025,12976.02624603999,122.72739716999786,53374.32798192 2025-03-31,12:10:27.000,90,11083616,12565,0,1743423026,12976.02624603999,122.73444630000449,53374.3559304 2025-03-31,12:10:28.000,90,11083631,12605,0,1743423027,12975.97235556,122.79788846999872,53374.33496904 2025-03-31,12:10:29.000,90,11083593,12685,0,1743423028,12975.99256449,122.84723238000151,53374.37689176 2025-03-31,12:10:30.000,90,11083648,12685,0,1743423029,12976.04645496999,122.90362542000366,53374.397853120005 2025-03-31,12:10:31.000,90,11083641,12725,0,1743423030,12976.01277342,122.98116585000389,53374.4258016 2025-03-31,12:10:32.000,90,11083601,12725,0,1743423031,12975.96561924999,123.00231324000197,53374.41182736001 2025-03-31,12:10:33.000,90,11083602,12605,0,1743423032,12975.979091869995,123.07280454000283,53374.43278872 2025-03-31,12:10:34.000,90,11083593,12565,0,1743423033,12975.95214663,123.10805018999963,53374.48868568001 2025-03-31,12:10:35.000,90,11083645,12845,0,1743423034,12975.999300799995,123.16444323000178,53374.48868568001 2025-03-31,12:10:36.000,90,11083603,12605,0,1743423035,12975.99256449,123.18559061999986,53374.48169856 2025-03-31,12:10:37.000,90,11083647,12565,0,1743423036,12976.03298235,123.27018017999944,53374.46073720001 2025-03-31,12:10:38.000,90,11083648,12565,0,1743423037,12976.019509729995,123.33362235000095,53374.50964704001 2025-03-31,12:10:39.000,90,11083607,12605,0,1743423038,12976.03298235,123.35476973999903,53374.53759552001 2025-03-31,12:10:40.000,90,11083652,12765,0,1743423039,12976.04645496999,123.36886799999775,53374.52362128 2025-03-31,12:10:41.000,90,11083681,12485,0,1743423040,12976.059927589995,123.44640842999797,53374.59349248 2025-03-31,12:10:42.000,90,11083614,12445,0,1743423041,12976.06666389999,123.49575234000076,53374.62842808001 2025-03-31,12:10:43.000,90,11083609,12645,0,1743423042,12976.07340021,123.5380471200042,53374.69829928 2025-03-31,12:10:44.000,90,11083596,12365,0,1743423043,12976.10708175999,123.55214538000291,53374.64240232 2025-03-31,12:10:45.000,90,11083625,12645,0,1743423044,12976.120554379995,123.6367349400025,53374.69829928 2025-03-31,12:10:46.000,90,11083583,13045,0,1743423045,12976.11381807,123.66493145999993,53374.684325040005 2025-03-31,12:10:47.000,90,11083620,12845,0,1743423046,12976.10708175999,123.71427537000272,53374.72624776001 2025-03-31,12:10:48.000,90,11083606,12845,0,1743423047,12976.17444486,123.74247189000016,53374.70528640001 2025-03-31,12:10:49.000,90,11083608,12405,0,1743423048,12976.21486272,123.79886493000231,53374.79611896001 2025-03-31,12:10:50.000,90,11083641,12685,0,1743423049,12976.22833533999,123.82706144999975,53374.77515760001 2025-03-31,12:10:51.000,90,11083631,13005,0,1743423050,12976.19465379,123.92574926999805,53374.83804168 2025-03-31,12:10:52.000,90,11083623,12445,0,1743423051,12976.19465379,123.97509318000084,53374.83804168 2025-03-31,12:10:53.000,90,11083598,12565,0,1743423052,12976.262016889996,124.06673186999978,53374.87297728001 2025-03-31,12:10:54.000,90,11083633,12885,0,1743423053,12976.288962129991,124.12312491000193,53374.85900304 2025-03-31,12:10:55.000,90,11083590,12725,0,1743423054,12976.3361163,124.21476360000088,53374.949835600004 2025-03-31,12:10:56.000,90,11083608,12965,0,1743423055,12976.376534160001,124.24296011999832,53374.949835600004 2025-03-31,12:10:57.000,90,11083583,12805,0,1743423056,12976.430424639992,124.31345141999918,53374.92188712001 2025-03-31,12:10:58.000,90,11083588,12645,0,1743423057,12976.423688329996,124.38394272000005,53374.99874544 2025-03-31,12:10:59.000,90,11083653,12405,0,1743423058,12976.457369880001,124.44738489000156,53375.04765528 2025-03-31,12:11:00.000,90,11083607,12965,0,1743423059,12976.443897259996,124.51787619000243,53375.04066816001 2025-03-31,12:11:01.000,90,11083642,12765,0,1743423060,12976.511260359992,124.60246575000201,53375.08957800001 2025-03-31,12:11:02.000,90,11083611,12805,0,1743423061,12976.551678219992,124.64476052999817,53375.13150072001 2025-03-31,12:11:03.000,90,11083594,12725,0,1743423062,12976.592096079992,124.70820269999967,53375.14547496 2025-03-31,12:11:04.000,90,11083573,12605,0,1743423063,12976.639250250002,124.79984138999862,53375.1245136 2025-03-31,12:11:05.000,90,11083577,12605,0,1743423064,12976.720085970002,124.85623443000077,53375.20137192 2025-03-31,12:11:06.000,90,11083625,12605,0,1743423065,12976.753767519993,124.92672573000164,53375.264256 2025-03-31,12:11:07.000,90,11083599,12405,0,1743423066,12976.780712760003,125.00426616000186,53375.306178720006 2025-03-31,12:11:08.000,90,11083602,12605,0,1743423067,12976.827866929998,125.11000310999952,53375.25028176001 2025-03-31,12:11:09.000,90,11083594,12645,0,1743423068,12976.908702649998,125.16639615000167,53375.31316584 2025-03-31,12:11:10.000,90,11083639,12325,0,1743423069,12976.888493719998,125.20869092999783,53375.37604992001 2025-03-31,12:11:11.000,90,11083620,12725,0,1743423070,12976.955856819994,125.2439365800019,53375.42495976001 2025-03-31,12:11:12.000,90,11083613,12725,0,1743423071,12976.962593129989,125.37787005000428,53375.48085672 2025-03-31,12:11:13.000,90,11083641,12725,0,1743423072,12977.04342884999,125.44836134999787,53375.571689280005 2025-03-31,12:11:14.000,90,11083584,12765,0,1743423073,12977.056901469994,125.51885264999873,53375.55771504 2025-03-31,12:11:15.000,90,11083581,12445,0,1743423074,12977.08384670999,125.60344220999832,53375.571689280005 2025-03-31,12:11:16.000,90,11083601,12405,0,1743423075,12977.15120981,125.65983525000047,53375.620599120004 2025-03-31,12:11:17.000,90,11083627,12405,0,1743423076,12977.22530921999,125.71622829000262,53375.6485476 2025-03-31,12:11:18.000,90,11083654,12765,0,1743423077,12977.238781839995,125.77967046000413,53375.72540592 2025-03-31,12:11:19.000,90,11083571,12525,0,1743423078,12977.32635386999,125.85016175999772,53375.76034152001 2025-03-31,12:11:20.000,90,11083575,12805,0,1743423079,12977.380244349995,125.93475132000458,53375.78130288001 2025-03-31,12:11:21.000,90,11083643,12845,0,1743423080,12977.40718958999,125.99819348999881,53375.83719984 2025-03-31,12:11:22.000,90,11083601,12885,0,1743423081,12977.46781637999,126.06163566000032,53375.858161200005 2025-03-31,12:11:23.000,90,11083634,12965,0,1743423082,12977.501497929996,126.11802870000247,53375.90008392001 2025-03-31,12:11:24.000,90,11083577,12605,0,1743423083,12977.501497929996,126.16737260999798,53375.962968 2025-03-31,12:11:25.000,90,11083592,12445,0,1743423084,12977.582333649996,126.26606043000356,53376.00489072 2025-03-31,12:11:26.000,90,11083645,13005,0,1743423085,12977.642960439996,126.27310956000292,53376.0328392 2025-03-31,12:11:27.000,90,11083629,12805,0,1743423086,12977.683378299997,126.35064999000315,53376.074761920005 2025-03-31,12:11:28.000,90,11083594,12725,0,1743423087,12977.730532469992,126.42819042000338,53376.10969752 2025-03-31,12:11:29.000,90,11083628,12445,0,1743423088,12977.784422949997,126.47753432999889,53376.16559448001 2025-03-31,12:11:30.000,90,11083621,12645,0,1743423089,12977.804631879997,126.51982911000232,53376.21450432001 2025-03-31,12:11:31.000,90,11083630,12645,0,1743423090,12977.878731290002,126.59032041000319,53376.25642704001 2025-03-31,12:11:32.000,90,11083617,12685,0,1743423091,12977.892203909993,126.63261518999934,53376.291362640004 2025-03-31,12:11:33.000,90,11083620,12605,0,1743423092,12977.939358080002,126.66081171000405,53376.32629824 2025-03-31,12:11:34.000,90,11083586,12725,0,1743423093,12977.973039629993,126.70310649000021,53376.361233840005 2025-03-31,12:11:35.000,90,11083625,12445,0,1743423094,12978.006721179998,126.75949953000236,53376.43110504001 2025-03-31,12:11:36.000,90,11083597,12605,0,1743423095,12978.026930109998,126.82999083000323,53376.44507928 2025-03-31,12:11:37.000,90,11083612,12565,0,1743423096,12978.060611659988,126.84408909000194,53376.52193760001 2025-03-31,12:11:38.000,90,11083618,12485,0,1743423097,12978.094293209993,126.92867865000153,53376.54289896 2025-03-31,12:11:39.000,90,11083577,12605,0,1743423098,12978.168392619998,126.99212082000304,53376.60578304 2025-03-31,12:11:40.000,90,11083634,12445,0,1743423099,12978.181865239989,127.02031734000047,53376.61277016 2025-03-31,12:11:41.000,90,11083626,12965,0,1743423100,12978.215546789994,127.0626121200039,53376.647705760006 2025-03-31,12:11:42.000,90,11083617,13045,0,1743423101,12978.222283099989,127.06966125000326,53376.68962848001 2025-03-31,12:11:43.000,90,11083601,12605,0,1743423102,12978.28290988999,127.13310342000477,53376.66866712001 2025-03-31,12:11:44.000,90,11083622,12405,0,1743423103,12978.309855129999,127.14015255000413,53376.76648680001 2025-03-31,12:11:45.000,90,11083624,12565,0,1743423104,12978.35027299,127.18244733000029,53376.75251256 2025-03-31,12:11:46.000,90,11083602,12445,0,1743423105,12978.33006406,127.25998776000051,53376.76648680001 2025-03-31,12:11:47.000,90,11083587,12445,0,1743423106,12978.397427159995,127.33047906000138,53376.83635800001 2025-03-31,12:11:48.000,90,11083618,12445,0,1743423107,12978.47152657,127.35867557999882,53376.92020344 2025-03-31,12:11:49.000,90,11083620,12725,0,1743423108,12978.4917355,127.37277384000481,53376.92020344 2025-03-31,12:11:50.000,90,11083621,12965,0,1743423109,12978.498471809995,127.42916687999968,53376.9411648 2025-03-31,12:11:51.000,90,11083671,12645,0,1743423110,12978.538889669995,127.47851079000247,53376.983087520006 2025-03-31,12:11:52.000,90,11083641,12365,0,1743423111,12978.559098599995,127.51375643999927,53376.962126160004 2025-03-31,12:11:53.000,90,11083666,12845,0,1743423112,12978.59278015,127.52785469999799,53377.02501024001 2025-03-31,12:11:54.000,90,11083578,12525,0,1743423113,12978.60625276999,127.57719861000078,53377.07392008001 2025-03-31,12:11:55.000,90,11083587,12565,0,1743423114,12978.65340694,127.61949339000421,53377.07392008001 2025-03-31,12:11:56.000,90,11083649,12525,0,1743423115,12978.73424266,127.64768991000165,53377.094881439996 2025-03-31,12:11:57.000,90,11083657,12405,0,1743423116,12978.707297419991,127.7040829500038,53377.16475264 2025-03-31,12:11:58.000,90,11083657,12765,0,1743423117,12978.761187899996,127.6899846899978,53377.17173976001 2025-03-31,12:11:59.000,90,11083654,12845,0,1743423118,12978.77466052,127.71113208000315,53377.24161096001 2025-03-31,12:12:00.000,90,11083650,12485,0,1743423119,12978.781396829996,127.75342685999931,53377.19270112001 2025-03-31,12:12:01.000,90,11083623,12805,0,1743423120,12978.842023619996,127.78867251000338,53377.262572319996 2025-03-31,12:12:02.000,90,11083661,12885,0,1743423121,12978.882441479996,127.8380164199989,53377.2555852 2025-03-31,12:12:03.000,90,11083559,12605,0,1743423122,12978.902650409997,127.85211468000489,53377.28353368 2025-03-31,12:12:04.000,90,11083592,12605,0,1743423123,12978.943068269997,127.8380164199989,53377.36039200001 2025-03-31,12:12:05.000,90,11083619,12565,0,1743423124,12978.970013509992,127.91555684999912,53377.40930184001 2025-03-31,12:12:06.000,90,11083663,12605,0,1743423125,12978.996958750002,127.90850771999976,53377.3953276 2025-03-31,12:12:07.000,90,11083677,12365,0,1743423126,12979.050849229992,127.92260597999848,53377.44423744 2025-03-31,12:12:08.000,90,11083626,12805,0,1743423127,12979.098003400002,127.97899902000063,53377.49314728 2025-03-31,12:12:09.000,90,11083620,12645,0,1743423128,12979.131684949993,128.00719553999807,53377.47917304001 2025-03-31,12:12:10.000,90,11083663,12685,0,1743423129,12979.178839120003,128.0142446700047,53377.44423744 2025-03-31,12:12:11.000,90,11083692,12365,0,1743423130,12979.178839120003,128.00719553999807,53377.52109576 2025-03-31,12:12:12.000,90,11083667,12725,0,1743423131,12979.212520669993,128.09178509999765,53377.51410864 2025-03-31,12:12:13.000,90,11083662,12765,0,1743423132,12979.259674839988,128.0847359699983,53377.56301848 2025-03-31,12:12:14.000,90,11083656,12645,0,1743423133,12979.279883769988,128.112932490003,53377.59096696 2025-03-31,12:12:15.000,90,11083625,12885,0,1743423134,12979.313565319993,128.10588336000365,53377.632889680004 2025-03-31,12:12:16.000,90,11083678,12885,0,1743423135,12979.320301629989,128.14112901000044,53377.632889680004 2025-03-31,12:12:17.000,90,11083646,12885,0,1743423136,12979.353983179994,128.16227639999852,53377.68179952 2025-03-31,12:12:18.000,90,11083627,12485,0,1743423137,12979.414609969994,128.16932552999788,53377.66083816 2025-03-31,12:12:19.000,90,11083606,12605,0,1743423138,12979.421346279989,128.19047292000323,53377.72372224001 2025-03-31,12:12:20.000,90,11083663,12845,0,1743423139,12979.441555209989,128.1975220500026,53377.68878664 2025-03-31,12:12:21.000,90,11083666,12405,0,1743423140,12979.48197306999,128.18342379000387,53377.73070936 2025-03-31,12:12:22.000,90,11083628,12765,0,1743423141,12979.48197306999,128.15522726999916,53377.7796192 2025-03-31,12:12:23.000,90,11083663,12805,0,1743423142,12979.495445689994,128.20457118000195,53377.77263208001 2025-03-31,12:12:24.000,90,11083619,12605,0,1743423143,12979.508918309999,128.2116203100013,53377.82852904 2025-03-31,12:12:25.000,90,11083625,12565,0,1743423144,12979.556072479994,128.2116203100013,53377.85647752 2025-03-31,12:12:26.000,90,11083640,12445,0,1743423145,12979.596490339994,128.16932552999788,53377.86346464001 2025-03-31,12:12:27.000,90,11083622,12445,0,1743423146,12979.62343557999,128.2468659599981,53377.87743888 2025-03-31,12:12:28.000,90,11083669,12485,0,1743423147,12979.60996296,128.25391509000474,53377.9542972 2025-03-31,12:12:29.000,90,11083593,12605,0,1743423148,12979.636908199995,128.2468659599981,53377.96128432001 2025-03-31,12:12:30.000,90,11083654,12485,0,1743423149,12979.657117129995,128.22571857000003,53377.98224568001 2025-03-31,12:12:31.000,90,11083598,12445,0,1743423150,12979.67058975,128.25391509000474,53377.9542972 2025-03-31,12:12:32.000,90,11083576,12685,0,1743423151,12979.677326059995,128.26801335000346,53377.989232800006 2025-03-31,12:12:33.000,90,11083617,12645,0,1743423152,12979.70427129999,128.2962098700009,53378.038142640005 2025-03-31,12:12:34.000,90,11083587,12925,0,1743423153,12979.72448022999,128.30325900000025,53378.03115552001 2025-03-31,12:12:35.000,90,11083606,12445,0,1743423154,12979.71100761,128.3103081299996,53378.038142640005 2025-03-31,12:12:36.000,90,11083675,12485,0,1743423155,12979.778370709995,128.3103081299996,53378.07307824 2025-03-31,12:12:37.000,90,11083650,12925,0,1743423156,12979.76489808999,128.30325900000025,53378.101026719996 2025-03-31,12:12:38.000,90,11083644,12805,0,1743423157,12979.818788569995,128.2962098700009,53378.11500096 2025-03-31,12:12:39.000,90,11083668,12565,0,1743423158,12979.778370709995,128.30325900000025,53378.12198808 2025-03-31,12:12:40.000,90,11083610,12765,0,1743423159,12979.78510701999,128.3103081299996,53378.19884640001 2025-03-31,12:12:41.000,90,11083601,12485,0,1743423160,12979.83226119,128.3103081299996,53378.22679488001 2025-03-31,12:12:42.000,90,11083644,12645,0,1743423161,12979.879415359996,128.30325900000025,53378.22679488001 2025-03-31,12:12:43.000,90,11083669,12445,0,1743423162,12979.83226119,128.3103081299996,53378.21980776 2025-03-31,12:12:44.000,90,11083618,12445,0,1743423163,12979.859206429996,128.27506248000282,53378.233782 2025-03-31,12:12:45.000,90,11083597,12445,0,1743423164,12979.86594273999,128.2468659599981,53378.268717599996 2025-03-31,12:12:46.000,90,11083665,12605,0,1743423165,12979.88615166999,128.25391509000474,53378.303653200004 2025-03-31,12:12:47.000,90,11083671,12725,0,1743423166,12979.899624289996,128.22571857000003,53378.26173048 2025-03-31,12:12:48.000,90,11083636,12645,0,1743423167,12979.91309691,128.21866944000067,53378.28269184 2025-03-31,12:12:49.000,90,11083640,12565,0,1743423168,12979.95351477,128.22571857000003,53378.3385888 2025-03-31,12:12:50.000,90,11083598,12605,0,1743423169,12979.93330584,128.2116203100013,53378.3385888 2025-03-31,12:12:51.000,90,11083630,12605,0,1743423170,12979.940042149996,128.1975220500026,53378.3385888 2025-03-31,12:12:52.000,90,11083608,12605,0,1743423171,12979.95351477,128.18342379000387,53378.3385888 2025-03-31,12:12:53.000,90,11083624,12565,0,1743423172,12979.960251079996,128.1763746600045,53378.34557592001 2025-03-31,12:12:54.000,90,11083665,12645,0,1743423173,12979.987196319991,128.1481781399998,53378.422434240005 2025-03-31,12:12:55.000,90,11083606,12565,0,1743423174,12980.020877869996,128.16932552999788,53378.45038272 2025-03-31,12:12:56.000,90,11083653,12565,0,1743423175,12980.007405249991,128.14112901000044,53378.45736984 2025-03-31,12:12:57.000,90,11083621,12245,0,1743423176,12980.020877869996,128.12703075000172,53378.471344080004 2025-03-31,12:12:58.000,90,11083626,12805,0,1743423177,12980.054559420001,128.112932490003,53378.48531832001 2025-03-31,12:12:59.000,90,11083631,12565,0,1743423178,12980.101713589997,128.09178509999765,53378.471344080004 2025-03-31,12:13:00.000,90,11083632,12685,0,1743423179,12980.121922519997,128.06358858000021,53378.53422816001 2025-03-31,12:13:01.000,90,11083588,12445,0,1743423180,12980.094977280001,128.0847359699983,53378.49929256 2025-03-31,12:13:02.000,90,11083682,12605,0,1743423181,12980.115186210001,128.05653945000086,53378.53422816001 2025-03-31,12:13:03.000,90,11083556,12605,0,1743423182,12980.108449899992,128.05653945000086,53378.541215280005 2025-03-31,12:13:04.000,90,11083636,12765,0,1743423183,12980.054559420001,128.06358858000021,53378.50627968 2025-03-31,12:13:05.000,90,11083636,12725,0,1743423184,12980.068032039992,128.03539206000278,53378.56916376 2025-03-31,12:13:06.000,90,11083617,12565,0,1743423185,12980.081504659996,128.07063770999957,53378.56217664001 2025-03-31,12:13:07.000,90,11083589,12765,0,1743423186,12980.054559420001,128.05653945000086,53378.590125120005 2025-03-31,12:13:08.000,90,11083641,12445,0,1743423187,12980.094977280001,128.05653945000086,53378.63204784001 2025-03-31,12:13:09.000,90,11083603,12605,0,1743423188,12980.094977280001,128.0494903200015,53378.590125120005 2025-03-31,12:13:10.000,90,11083617,12805,0,1743423189,12980.101713589997,128.05653945000086,53378.67397056 2025-03-31,12:13:11.000,90,11083667,12645,0,1743423190,12980.074768350001,128.06358858000021,53378.6879448 2025-03-31,12:13:12.000,90,11083683,12525,0,1743423191,12980.088240969992,128.04244119000214,53378.69493192 2025-03-31,12:13:13.000,90,11083586,12445,0,1743423192,12980.088240969992,128.03539206000278,53378.68095768001 2025-03-31,12:13:14.000,90,11083660,12685,0,1743423193,12980.094977280001,128.06358858000021,53378.69493192 2025-03-31,12:13:15.000,90,11083637,12965,0,1743423194,12980.074768350001,128.10588336000365,53378.75082888001 2025-03-31,12:13:16.000,90,11083644,12765,0,1743423195,12980.081504659996,128.0988342300043,53378.73685464 2025-03-31,12:13:17.000,90,11083648,12365,0,1743423196,12980.088240969992,128.0847359699983,53378.7927516 2025-03-31,12:13:18.000,90,11083664,12605,0,1743423197,12980.094977280001,128.0988342300043,53378.75082888001 2025-03-31,12:13:19.000,90,11083632,12805,0,1743423198,12980.061295729996,128.0847359699983,53378.7927516 2025-03-31,12:13:20.000,90,11083591,12565,0,1743423199,12980.101713589997,128.0988342300043,53378.7927516 2025-03-31,12:13:21.000,90,11083665,12445,0,1743423200,12980.108449899992,128.0988342300043,53378.78576448 2025-03-31,12:13:22.000,90,11083642,12965,0,1743423201,12980.162340379997,128.11998162000236,53378.806725840004 2025-03-31,12:13:23.000,90,11083627,12805,0,1743423202,12980.169076689992,128.10588336000365,53378.82070008001 2025-03-31,12:13:24.000,90,11083642,12405,0,1743423203,12980.169076689992,128.11998162000236,53378.84864856001 2025-03-31,12:13:25.000,90,11083625,12685,0,1743423204,12980.142131449997,128.09178509999765,53378.85563568 2025-03-31,12:13:26.000,90,11083655,12525,0,1743423205,12980.135395140001,128.0988342300043,53378.88358416 2025-03-31,12:13:27.000,90,11083641,12445,0,1743423206,12980.128658829992,128.112932490003,53378.88358416 2025-03-31,12:13:28.000,90,11083603,12605,0,1743423207,12980.135395140001,128.12703075000172,53378.90454552 2025-03-31,12:13:29.000,90,11083641,12485,0,1743423208,12980.135395140001,128.112932490003,53378.86960992001 2025-03-31,12:13:30.000,90,11083673,12645,0,1743423209,12980.182549309997,128.13407988000108,53378.91153264 2025-03-31,12:13:31.000,90,11083661,12885,0,1743423210,12980.162340379997,128.16227639999852,53378.932494 2025-03-31,12:13:32.000,90,11083649,12645,0,1743423211,12980.175813000002,128.16227639999852,53378.932494 2025-03-31,12:13:33.000,90,11083636,12485,0,1743423212,12980.175813000002,128.16932552999788,53378.932494 2025-03-31,12:13:34.000,90,11083607,12405,0,1743423213,12980.175813000002,128.20457118000195,53378.95345536 2025-03-31,12:13:35.000,90,11083647,12805,0,1743423214,12980.196021930002,128.19047292000323,53378.925506880005 2025-03-31,12:13:36.000,90,11083676,12405,0,1743423215,12980.229703479992,128.21866944000067,53378.91851976001 2025-03-31,12:13:37.000,90,11083625,12725,0,1743423216,12980.270121339992,128.23276769999939,53378.98839096001 2025-03-31,12:13:38.000,90,11083628,12565,0,1743423217,12980.256648720002,128.2609642200041,53379.02332656 2025-03-31,12:13:39.000,90,11083654,12685,0,1743423218,12980.290330269992,128.22571857000003,53379.02332656 2025-03-31,12:13:40.000,90,11083658,12525,0,1743423219,12980.297066580002,128.20457118000195,53379.03730080001 2025-03-31,12:13:41.000,90,11083681,12405,0,1743423220,12980.310539199992,128.26801335000346,53379.05127504 2025-03-31,12:13:42.000,90,11083669,12485,0,1743423221,12980.337484440002,128.3103081299996,53379.02332656 2025-03-31,12:13:43.000,90,11083628,12685,0,1743423222,12980.350957059993,128.3103081299996,53379.06524928001 2025-03-31,12:13:44.000,90,11083617,12725,0,1743423223,12980.337484440002,128.33850465000432,53379.12813336 2025-03-31,12:13:45.000,90,11083625,12405,0,1743423224,12980.344220749997,128.3596520400024,53379.13512048001 2025-03-31,12:13:46.000,90,11083614,12845,0,1743423225,12980.384638609998,128.35260291000304,53379.12114624 2025-03-31,12:13:47.000,90,11083659,12725,0,1743423226,12980.384638609998,128.35260291000304,53379.107171999996 2025-03-31,12:13:48.000,90,11083594,12765,0,1743423227,12980.384638609998,128.35260291000304,53379.17005608 2025-03-31,12:13:49.000,90,11083624,12445,0,1743423228,12980.391374919993,128.31735725999897,53379.142107600004 2025-03-31,12:13:50.000,90,11083651,12565,0,1743423229,12980.445265399998,128.3596520400024,53379.163068960006 2025-03-31,12:13:51.000,90,11083600,12605,0,1743423230,12980.485683259998,128.37375030000112,53379.1770432 2025-03-31,12:13:52.000,90,11083655,12885,0,1743423231,12980.485683259998,128.3314555199977,53379.142107600004 2025-03-31,12:13:53.000,90,11083581,12485,0,1743423232,12980.566518979998,128.38784855999984,53379.1770432 2025-03-31,12:13:54.000,90,11083593,12685,0,1743423233,12980.613673149994,128.40899594999792,53379.21896592 2025-03-31,12:13:55.000,90,11083645,12445,0,1743423234,12980.654091009994,128.3948976899992,53379.21896592 2025-03-31,12:13:56.000,90,11083597,12405,0,1743423235,12980.687772559999,128.444241600002,53379.25390152001 2025-03-31,12:13:57.000,90,11083602,12485,0,1743423236,12980.748399349999,128.4583398600007,53379.28883712 2025-03-31,12:13:58.000,90,11083587,12805,0,1743423237,12980.76860828,128.46538899000006,53379.32377272001 2025-03-31,12:13:59.000,90,11083638,12685,0,1743423238,12980.78208089999,128.4583398600007,53379.28883712 2025-03-31,12:14:00.000,90,11083635,12645,0,1743423239,12980.835971379995,128.46538899000006,53379.30281136001 2025-03-31,12:14:01.000,90,11083626,12805,0,1743423240,12980.815762449995,128.43014334000327,53379.35172120001 2025-03-31,12:14:02.000,90,11083605,12485,0,1743423241,12980.88986186,128.45129073000135,53379.330759840006 2025-03-31,12:14:03.000,90,11083654,12605,0,1743423242,12980.916807099995,128.51473290000285,53379.37268256001 2025-03-31,12:14:04.000,90,11083591,12605,0,1743423243,12980.977433889995,128.53588029000093,53379.44954088001 2025-03-31,12:14:05.000,90,11083662,12565,0,1743423244,12981.03132437,128.54997854999965,53379.428579520005 2025-03-31,12:14:06.000,90,11083576,13045,0,1743423245,12981.00437912999,128.53588029000093,53379.44255376 2025-03-31,12:14:07.000,90,11083592,12565,0,1743423246,12981.06500591999,128.59932246000244,53379.498450720006 2025-03-31,12:14:08.000,90,11083605,12605,0,1743423247,12981.078478539996,128.61342072000116,53379.56832192001 2025-03-31,12:14:09.000,90,11083629,12485,0,1743423248,12981.058269609995,128.59227333000308,53379.56832192001 2025-03-31,12:14:10.000,90,11083586,12965,0,1743423249,12981.10542377999,128.61342072000116,53379.55434768 2025-03-31,12:14:11.000,90,11083612,12885,0,1743423250,12981.179523189996,128.58522420000372,53379.58229616 2025-03-31,12:14:12.000,90,11083559,12445,0,1743423251,12981.199732119996,128.62751897999988,53379.63819312001 2025-03-31,12:14:13.000,90,11083650,12725,0,1743423252,12981.17278688,128.6063715900018,53379.596270400005 2025-03-31,12:14:14.000,90,11083570,12325,0,1743423253,12981.213204740001,128.62751897999988,53379.65915448001 2025-03-31,12:14:15.000,90,11083604,12725,0,1743423254,12981.260358909996,128.68391202000203,53379.694090080004 2025-03-31,12:14:16.000,90,11083654,12605,0,1743423255,12981.300776769996,128.74030506000418,53379.73601280001 2025-03-31,12:14:17.000,90,11083643,12725,0,1743423256,12981.334458320001,128.71915766999882,53379.74299992 2025-03-31,12:14:18.000,90,11083667,12605,0,1743423257,12981.381612489997,128.82489462000376,53379.79889688 2025-03-31,12:14:19.000,90,11083632,12685,0,1743423258,12981.374876180002,128.82489462000376,53379.79190976 2025-03-31,12:14:20.000,90,11083592,12565,0,1743423259,12981.428766659992,128.888336789998,53379.78492264001 2025-03-31,12:14:21.000,90,11083614,12685,0,1743423260,12981.489393449992,128.888336789998,53379.86876808 2025-03-31,12:14:22.000,90,11083600,12765,0,1743423261,12981.475920830002,128.96587721999822,53379.85479384001 2025-03-31,12:14:23.000,90,11083573,12485,0,1743423262,12981.489393449992,128.94472983000014,53379.95960064 2025-03-31,12:14:24.000,90,11083605,12445,0,1743423263,12981.523074999997,129.015221130001,53379.931652160005 2025-03-31,12:14:25.000,90,11083625,12885,0,1743423264,12981.529811309993,129.0363685199991,53379.97357488001 2025-03-31,12:14:26.000,90,11083606,12885,0,1743423265,12981.624119649998,129.0645650400038,53379.98754912 2025-03-31,12:14:27.000,90,11083632,12485,0,1743423266,12981.657801199988,129.07866330000252,53380.02248472001 2025-03-31,12:14:28.000,90,11083637,12925,0,1743423267,12981.698219059988,129.12095807999867,53380.0154976 2025-03-31,12:14:29.000,90,11083609,12805,0,1743423268,12981.752109539993,129.12095807999867,53380.05742032 2025-03-31,12:14:30.000,90,11083604,12565,0,1743423269,12981.799263709989,129.19144937999954,53380.06440744 2025-03-31,12:14:31.000,90,11083629,12645,0,1743423270,12981.792527399994,129.2266950300036,53380.14126576001 2025-03-31,12:14:32.000,90,11083635,12445,0,1743423271,12981.819472639989,129.2266950300036,53380.15524 2025-03-31,12:14:33.000,90,11083611,12645,0,1743423272,12981.846417879999,129.1984985099989,53380.17620136 2025-03-31,12:14:34.000,90,11083648,12685,0,1743423273,12981.90030835999,129.24079329000233,53380.24607256 2025-03-31,12:14:35.000,90,11083608,12565,0,1743423274,12981.974407769994,129.29013719999784,53380.23908544001 2025-03-31,12:14:36.000,90,11083614,12565,0,1743423275,12982.02829825,129.3112845900032,53380.23209832 2025-03-31,12:14:37.000,90,11083651,12685,0,1743423276,12982.095661349995,129.31833372000256,53380.26004680001 2025-03-31,12:14:38.000,90,11083630,12645,0,1743423277,12982.08892504,129.3747267600047,53380.35087936 2025-03-31,12:14:39.000,90,11083639,12605,0,1743423278,12982.10913397,129.41702154000086,53380.32991800001 2025-03-31,12:14:40.000,90,11083675,12685,0,1743423279,12982.10913397,129.4593163200043,53380.39280208 2025-03-31,12:14:41.000,90,11083613,12485,0,1743423280,12982.14955183,129.4452180599983,53380.39280208 2025-03-31,12:14:42.000,90,11083673,12605,0,1743423281,12982.14281551999,129.46636545000365,53380.42773768001 2025-03-31,12:14:43.000,90,11083622,12645,0,1743423282,12982.21017862,129.5086602299998,53380.4696604 2025-03-31,12:14:44.000,90,11083634,12565,0,1743423283,12982.21017862,129.51570935999916,53380.51158312 2025-03-31,12:14:45.000,90,11083625,12605,0,1743423284,12982.196705999995,129.56505327000195,53380.57446720001 2025-03-31,12:14:46.000,90,11083607,12605,0,1743423285,12982.257332789995,129.56505327000195,53380.58145432 2025-03-31,12:14:47.000,90,11083626,12685,0,1743423286,12982.28427802999,129.53685675000452,53380.6094028 2025-03-31,12:14:48.000,90,11083597,12685,0,1743423287,12982.31122327,129.5932497899994,53380.69324824001 2025-03-31,12:14:49.000,90,11083548,12645,0,1743423288,12982.31122327,129.6073480499981,53380.651325520004 2025-03-31,12:14:50.000,90,11083637,12645,0,1743423289,12982.32469588999,129.60029891999875,53380.7491452 2025-03-31,12:14:51.000,90,11083638,12565,0,1743423290,12982.35164113,129.61439718000474,53380.770106560005 2025-03-31,12:14:52.000,90,11083595,12605,0,1743423291,12982.358377439996,129.64259370000218,53380.80504216 2025-03-31,12:14:53.000,90,11083666,12605,0,1743423292,12982.35164113,129.6566919600009,53380.7491452 2025-03-31,12:14:54.000,90,11083596,12725,0,1743423293,12982.35164113,129.66374109000026,53380.819016400004 2025-03-31,12:14:55.000,90,11083589,12805,0,1743423294,12982.358377439996,129.67783934999898,53380.84696488 2025-03-31,12:14:56.000,90,11083610,12645,0,1743423295,12982.3314322,129.7201341300024,53380.888887600006 2025-03-31,12:14:57.000,90,11083649,12525,0,1743423296,12982.32469588999,129.72718326000177,53380.87491336 2025-03-31,12:14:58.000,90,11083601,12405,0,1743423297,12982.32469588999,129.7060358700037,53380.91683608 2025-03-31,12:14:59.000,90,11083655,12445,0,1743423298,12982.30448695999,129.74128152000048,53380.95177168 2025-03-31,12:15:00.000,90,11083606,12845,0,1743423299,12982.30448695999,129.74833064999984,53380.90984896001 2025-03-31,12:15:01.000,90,11083618,12765,0,1743423300,12982.317959579996,129.77652717000456,53380.95177168 2025-03-31,12:15:02.000,90,11083631,12885,0,1743423301,12982.344904819991,129.79767456000263,53381.00068152001 2025-03-31,12:15:03.000,90,11083590,12725,0,1743423302,12982.35164113,129.77652717000456,53381.04260424 2025-03-31,12:15:04.000,90,11083619,12685,0,1743423303,12982.32469588999,129.7553797799992,53381.00068152001 2025-03-31,12:15:05.000,90,11083602,12645,0,1743423304,12982.30448695999,129.76242890999856,53381.08452696 2025-03-31,12:15:06.000,90,11083611,12805,0,1743423305,12982.28427802999,129.76242890999856,53381.09151408 2025-03-31,12:15:07.000,90,11083583,12805,0,1743423306,12982.317959579996,129.78357630000392,53381.11946256 2025-03-31,12:15:08.000,90,11083617,12365,0,1743423307,12982.30448695999,129.7553797799992,53381.09151408 2025-03-31,12:15:09.000,90,11083586,12565,0,1743423308,12982.277541719995,129.76242890999856,53381.07753984001 2025-03-31,12:15:10.000,90,11083598,12885,0,1743423309,12982.28427802999,129.74833064999984,53381.105488320005 2025-03-31,12:15:11.000,90,11083608,12645,0,1743423310,12982.297750649996,129.78357630000392,53381.14042392 2025-03-31,12:15:12.000,90,11083602,12685,0,1743423311,12982.31122327,129.78357630000392,53381.154398160004 2025-03-31,12:15:13.000,90,11083620,12605,0,1743423312,12982.25059648,129.77652717000456,53381.14042392 2025-03-31,12:15:14.000,90,11083607,12525,0,1743423313,12982.257332789995,129.79767456000263,53381.18933376 2025-03-31,12:15:15.000,90,11083596,12485,0,1743423314,12982.28427802999,129.8399693399988,53381.23125648 2025-03-31,12:15:16.000,90,11083591,12685,0,1743423315,12982.29101434,129.81177282000135,53381.21029512 2025-03-31,12:15:17.000,90,11083605,12765,0,1743423316,12982.26406909999,129.79767456000263,53381.24523072001 2025-03-31,12:15:18.000,90,11083626,12725,0,1743423317,12982.257332789995,129.76242890999856,53381.21728224001 2025-03-31,12:15:19.000,90,11083590,12605,0,1743423318,12982.29101434,129.79062543000327,53381.25920496 2025-03-31,12:15:20.000,90,11083594,12965,0,1743423319,12982.25059648,129.76947803999792,53381.28715344 2025-03-31,12:15:21.000,90,11083574,12765,0,1743423320,12982.25059648,129.81177282000135,53381.33606328001 2025-03-31,12:15:22.000,90,11083602,12685,0,1743423321,12982.26406909999,129.79767456000263,53381.26619208001 2025-03-31,12:15:23.000,90,11083631,12645,0,1743423322,12982.27080541,129.83292020999943,53381.35003752 2025-03-31,12:15:24.000,90,11083558,12565,0,1743423323,12982.216914929995,129.82587108000007,53381.370998880004 2025-03-31,12:15:25.000,90,11083665,12565,0,1743423324,12982.216914929995,129.8681658600035,53381.391960240006 2025-03-31,12:15:26.000,90,11083647,12605,0,1743423325,12982.26406909999,129.87521499000286,53381.377986 2025-03-31,12:15:27.000,90,11083586,12925,0,1743423326,12982.27080541,129.86111673000414,53381.39894736 2025-03-31,12:15:28.000,90,11083568,12605,0,1743423327,12982.26406909999,129.8681658600035,53381.4478572 2025-03-31,12:15:29.000,90,11083597,12645,0,1743423328,12982.29101434,129.8681658600035,53381.45484432 2025-03-31,12:15:30.000,90,11083573,12685,0,1743423329,12982.297750649996,129.8681658600035,53381.46881856 2025-03-31,12:15:31.000,90,11083609,12525,0,1743423330,12982.29101434,129.88931325000158,53381.47580568 2025-03-31,12:15:32.000,90,11083607,12605,0,1743423331,12982.28427802999,129.88226412000222,53381.48279280001 2025-03-31,12:15:33.000,90,11083661,12685,0,1743423332,12982.29101434,129.85406760000478,53381.53170264001 2025-03-31,12:15:34.000,90,11083572,12605,0,1743423333,12982.31122327,129.8681658600035,53381.538689760004 2025-03-31,12:15:35.000,90,11083619,12565,0,1743423334,12982.30448695999,129.86111673000414,53381.50375416001 2025-03-31,12:15:36.000,90,11083642,12925,0,1743423335,12982.317959579996,129.8399693399988,53381.57362536 2025-03-31,12:15:37.000,90,11083598,12845,0,1743423336,12982.32469588999,129.8399693399988,53381.57362536 2025-03-31,12:15:38.000,90,11083631,12365,0,1743423337,12982.31122327,129.83292020999943,53381.64349656 2025-03-31,12:15:39.000,90,11083551,12445,0,1743423338,12982.32469588999,129.85406760000478,53381.64349656 2025-03-31,12:15:40.000,90,11083594,12725,0,1743423339,12982.344904819991,129.81177282000135,53381.61554808 2025-03-31,12:15:41.000,90,11083554,12805,0,1743423340,12982.32469588999,129.8188219500007,53381.657470800004 2025-03-31,12:15:42.000,90,11083646,12565,0,1743423341,12982.32469588999,129.82587108000007,53381.62952232001 2025-03-31,12:15:43.000,90,11083586,12765,0,1743423342,12982.338168509996,129.83292020999943,53381.65048368001 2025-03-31,12:15:44.000,90,11083637,12645,0,1743423343,12982.297750649996,129.8681658600035,53381.727342000006 2025-03-31,12:15:45.000,90,11083632,12445,0,1743423344,12982.29101434,129.88226412000222,53381.657470800004 2025-03-31,12:15:46.000,90,11083595,12725,0,1743423345,12982.31122327,129.8399693399988,53381.69939352001 2025-03-31,12:15:47.000,90,11083621,12645,0,1743423346,12982.277541719995,129.82587108000007,53381.727342000006 2025-03-31,12:15:48.000,90,11083659,12645,0,1743423347,12982.31122327,129.83292020999943,53381.6924064 2025-03-31,12:15:49.000,90,11083597,12525,0,1743423348,12982.30448695999,129.804723690002,53381.76926472001 2025-03-31,12:15:50.000,90,11083569,12565,0,1743423349,12982.30448695999,129.83292020999943,53381.81817456001 2025-03-31,12:15:51.000,90,11083605,12925,0,1743423350,12982.365113749991,129.78357630000392,53381.81118744 2025-03-31,12:15:52.000,90,11083620,12645,0,1743423351,12982.317959579996,129.76947803999792,53381.8321488 2025-03-31,12:15:53.000,90,11083593,12565,0,1743423352,12982.32469588999,129.72718326000177,53381.81817456001 2025-03-31,12:15:54.000,90,11083608,12645,0,1743423353,12982.31122327,129.7201341300024,53381.85311016 2025-03-31,12:15:55.000,90,11083602,12685,0,1743423354,12982.358377439996,129.73423239000113,53381.83913592001 2025-03-31,12:15:56.000,90,11083594,13085,0,1743423355,12982.338168509996,129.68488847999834,53381.85311016 2025-03-31,12:15:57.000,90,11083586,12485,0,1743423356,12982.32469588999,129.69898674000433,53381.85311016 2025-03-31,12:15:58.000,90,11083648,12525,0,1743423357,12982.37185006,129.64964283000154,53381.85311016 2025-03-31,12:15:59.000,90,11083541,12765,0,1743423358,12982.338168509996,129.66374109000026,53381.86708440001 2025-03-31,12:16:00.000,90,11083663,12565,0,1743423359,12982.338168509996,129.64964283000154,53381.90202 2025-03-31,12:16:01.000,90,11083626,12405,0,1743423360,12982.338168509996,129.5932497899994,53381.92298136 2025-03-31,12:16:02.000,90,11083627,12565,0,1743423361,12982.3314322,129.52980761999788,53381.90202 2025-03-31,12:16:03.000,90,11083587,12365,0,1743423362,12982.35164113,129.57915153000067,53381.91599424001 2025-03-31,12:16:04.000,90,11083576,12685,0,1743423363,12982.344904819991,129.54390588000388,53381.90900712 2025-03-31,12:16:05.000,90,11083641,12525,0,1743423364,12982.358377439996,129.48751284000173,53381.92298136 2025-03-31,12:16:06.000,90,11083660,13005,0,1743423365,12982.378586369996,129.48751284000173,53381.9718912 2025-03-31,12:16:07.000,90,11083658,12525,0,1743423366,12982.405531609991,129.46636545000365,53381.96490408001 2025-03-31,12:16:08.000,90,11083638,12565,0,1743423367,12982.39205899,129.4099724100015,53381.97887832 2025-03-31,12:16:09.000,90,11083638,12805,0,1743423368,12982.37185006,129.3606284999987,53381.9718912 2025-03-31,12:16:10.000,90,11083704,12685,0,1743423369,12982.378586369996,129.32538285000192,53381.90202 2025-03-31,12:16:11.000,90,11083620,12685,0,1743423370,12982.385322679991,129.27603893999913,53381.98586544001 2025-03-31,12:16:12.000,90,11083622,12525,0,1743423371,12982.378586369996,129.25489155000105,53381.95791696 2025-03-31,12:16:13.000,90,11083627,12645,0,1743423372,12982.35164113,129.1984985099989,53381.99983968 2025-03-31,12:16:14.000,90,11083646,12525,0,1743423373,12982.365113749991,129.1632528600021,53382.013813920006 2025-03-31,12:16:15.000,90,11083614,12765,0,1743423374,12982.358377439996,129.13505634000467,53382.02778816 2025-03-31,12:16:16.000,90,11083685,12405,0,1743423375,12982.358377439996,129.07866330000252,53382.04874952 2025-03-31,12:16:17.000,90,11083610,12645,0,1743423376,12982.37185006,129.05751591000444,53381.98586544001 2025-03-31,12:16:18.000,90,11083634,12645,0,1743423377,12982.35164113,129.0363685199991,53382.03477528001 2025-03-31,12:16:19.000,90,11083635,12885,0,1743423378,12982.317959579996,128.97292635000485,53382.076698 2025-03-31,12:16:20.000,90,11083640,12645,0,1743423379,12982.35164113,128.94472983000014,53382.076698 2025-03-31,12:16:21.000,90,11083642,12685,0,1743423380,12982.30448695999,128.93063157000142,53382.062723760006 2025-03-31,12:16:22.000,90,11083588,12805,0,1743423381,12982.30448695999,128.9165333100027,53382.062723760006 2025-03-31,12:16:23.000,90,11083618,12445,0,1743423382,12982.317959579996,128.8530911400012,53382.10464648001 2025-03-31,12:16:24.000,90,11083639,12645,0,1743423383,12982.365113749991,128.888336789998,53382.06971088 2025-03-31,12:16:25.000,90,11083609,12205,0,1743423384,12982.35164113,128.83899288000248,53382.05573664001 2025-03-31,12:16:26.000,90,11083645,12605,0,1743423385,12982.338168509996,128.79669809999905,53382.11862072 2025-03-31,12:16:27.000,90,11083612,12645,0,1743423386,12982.378586369996,128.7896489699997,53382.06971088 2025-03-31,12:16:28.000,90,11083603,12525,0,1743423387,12982.358377439996,128.76145245000225,53382.111633600005 2025-03-31,12:16:29.000,90,11083612,12965,0,1743423388,12982.32469588999,128.72620679999818,53382.076698 2025-03-31,12:16:30.000,90,11083642,12645,0,1743423389,12982.3314322,128.71210853999946,53382.076698 2025-03-31,12:16:31.000,90,11083640,12605,0,1743423390,12982.37185006,128.6557155000046,53382.1465692 2025-03-31,12:16:32.000,90,11083625,12805,0,1743423391,12982.32469588999,128.69096115000139,53382.15355632001 2025-03-31,12:16:33.000,90,11083719,12645,0,1743423392,12982.358377439996,128.66276463000395,53382.15355632001 2025-03-31,12:16:34.000,90,11083627,12445,0,1743423393,12982.338168509996,128.66276463000395,53382.12560784 2025-03-31,12:16:35.000,90,11083641,12645,0,1743423394,12982.297750649996,128.62046985000052,53382.17451768001 2025-03-31,12:16:36.000,90,11083622,12525,0,1743423395,12982.317959579996,128.62751897999988,53382.13958208 2025-03-31,12:16:37.000,90,11083653,12605,0,1743423396,12982.317959579996,128.6063715900018,53382.181504800006 2025-03-31,12:16:38.000,90,11083681,12725,0,1743423397,12982.30448695999,128.57112593999773,53382.160543440004 2025-03-31,12:16:39.000,90,11083654,12645,0,1743423398,12982.29101434,128.54997854999965,53382.16753056 2025-03-31,12:16:40.000,90,11083643,12485,0,1743423399,12982.27080541,128.557027679999,53382.209453280004 2025-03-31,12:16:41.000,90,11083657,12765,0,1743423400,12982.277541719995,128.52883116000157,53382.19547904 2025-03-31,12:16:42.000,90,11083644,12525,0,1743423401,12982.297750649996,128.51473290000285,53382.2164404 2025-03-31,12:16:43.000,90,11083665,12645,0,1743423402,12982.28427802999,128.48653637999814,53382.230414640006 2025-03-31,12:16:44.000,90,11083593,12605,0,1743423403,12982.26406909999,128.444241600002,53382.209453280004 2025-03-31,12:16:45.000,90,11083612,12925,0,1743423404,12982.26406909999,128.444241600002,53382.209453280004 2025-03-31,12:16:46.000,90,11083650,12845,0,1743423405,12982.24386016999,128.45129073000135,53382.160543440004 2025-03-31,12:16:47.000,90,11083653,12765,0,1743423406,12982.23038755,128.45129073000135,53382.2164404 2025-03-31,12:16:48.000,90,11083646,12605,0,1743423407,12982.21017862,128.47243811999942,53382.2164404 2025-03-31,12:16:49.000,90,11083643,12765,0,1743423408,12982.216914929995,128.43719247000263,53382.2164404 2025-03-31,12:16:50.000,90,11083670,12765,0,1743423409,12982.18996969,128.43719247000263,53382.24438888 2025-03-31,12:16:51.000,90,11083613,12925,0,1743423410,12982.16976076,128.41604508000455,53382.25836312 2025-03-31,12:16:52.000,90,11083643,12685,0,1743423411,12982.14281551999,128.40899594999792,53382.25836312 2025-03-31,12:16:53.000,90,11083653,12565,0,1743423412,12982.136079209995,128.40194681999856,53382.22342752001 2025-03-31,12:16:54.000,90,11083636,12685,0,1743423413,12982.10239765999,128.38079943000048,53382.2863116 2025-03-31,12:16:55.000,90,11083628,12485,0,1743423414,12982.095661349995,128.38784855999984,53382.26535024 2025-03-31,12:16:56.000,90,11083633,12605,0,1743423415,12982.10913397,128.3948976899992,53382.25137600001 2025-03-31,12:16:57.000,90,11083671,12645,0,1743423416,12982.08218872999,128.40899594999792,53382.24438888 2025-03-31,12:16:58.000,90,11083634,12605,0,1743423417,12982.04177086999,128.3948976899992,53382.2863116 2025-03-31,12:16:59.000,90,11083610,12765,0,1743423418,12982.035034559995,128.3596520400024,53382.23740176 2025-03-31,12:17:00.000,90,11083655,12765,0,1743423419,12981.994616699994,128.3596520400024,53382.2164404 2025-03-31,12:17:01.000,90,11083630,12645,0,1743423420,12982.014825629994,128.33850465000432,53382.23740176 2025-03-31,12:17:02.000,90,11083636,12565,0,1743423421,12981.98788039,128.3103081299996,53382.27233736001 2025-03-31,12:17:03.000,90,11083616,12645,0,1743423422,12981.974407769994,128.3103081299996,53382.25137600001 2025-03-31,12:17:04.000,90,11083624,12525,0,1743423423,12981.98114407999,128.26801335000346,53382.279324480005 2025-03-31,12:17:05.000,90,11083646,12645,0,1743423424,12981.927253599999,128.25391509000474,53382.22342752001 2025-03-31,12:17:06.000,90,11083685,12525,0,1743423425,12981.913780979994,128.25391509000474,53382.26535024 2025-03-31,12:17:07.000,90,11083638,12565,0,1743423426,12981.913780979994,128.22571857000003,53382.279324480005 2025-03-31,12:17:08.000,90,11083696,12525,0,1743423427,12981.90030835999,128.23276769999939,53382.2164404 2025-03-31,12:17:09.000,90,11083598,12565,0,1743423428,12981.873363119994,128.19047292000323,53382.25137600001 2025-03-31,12:17:10.000,90,11083626,12845,0,1743423429,12981.886835739999,128.18342379000387,53382.24438888 2025-03-31,12:17:11.000,90,11083616,12405,0,1743423430,12981.866626809999,128.2116203100013,53382.23740176 2025-03-31,12:17:12.000,90,11083613,12805,0,1743423431,12981.866626809999,128.20457118000195,53382.25137600001 2025-03-31,12:17:13.000,90,11083623,12685,0,1743423432,12981.859890499989,128.18342379000387,53382.25137600001 2025-03-31,12:17:14.000,90,11083592,12805,0,1743423433,12981.819472639989,128.18342379000387,53382.2164404 2025-03-31,12:17:15.000,90,11083626,12525,0,1743423434,12981.772318469993,128.11998162000236,53382.22342752001 2025-03-31,12:17:16.000,90,11083627,12485,0,1743423435,12981.779054779989,128.11998162000236,53382.25137600001 2025-03-31,12:17:17.000,90,11083607,12645,0,1743423436,12981.758845849989,128.112932490003,53382.20246616001 2025-03-31,12:17:18.000,90,11083599,12565,0,1743423437,12981.745373229998,128.09178509999765,53382.230414640006 2025-03-31,12:17:19.000,90,11083621,12765,0,1743423438,12981.718427989988,128.07768683999893,53382.23740176 2025-03-31,12:17:20.000,90,11083602,12805,0,1743423439,12981.664537509998,128.06358858000021,53382.181504800006 2025-03-31,12:17:21.000,90,11083586,12565,0,1743423440,12981.624119649998,128.03539206000278,53382.20246616001 2025-03-31,12:17:22.000,90,11083619,12405,0,1743423441,12981.637592270003,128.0494903200015,53382.18849192 2025-03-31,12:17:23.000,90,11083580,12645,0,1743423442,12981.556756550002,128.00719553999807,53382.209453280004 2025-03-31,12:17:24.000,90,11083654,12805,0,1743423443,12981.529811309993,127.97899902000063,53382.22342752001 2025-03-31,12:17:25.000,90,11083646,12725,0,1743423444,12981.469184519992,127.94375337000383,53382.17451768001 2025-03-31,12:17:26.000,90,11083626,12925,0,1743423445,12981.428766659992,127.93670424000447,53382.17451768001 2025-03-31,12:17:27.000,90,11083643,12565,0,1743423446,12981.395085110002,127.91555684999912,53382.15355632001 2025-03-31,12:17:28.000,90,11083649,12365,0,1743423447,12981.388348799992,127.91555684999912,53382.160543440004 2025-03-31,12:17:29.000,90,11083652,12725,0,1743423448,12981.307513079992,127.91555684999912,53382.12560784 2025-03-31,12:17:30.000,90,11083636,12765,0,1743423449,12981.327722009992,127.88736033000168,53382.15355632001 2025-03-31,12:17:31.000,90,11083628,12685,0,1743423450,12981.314249390001,127.89440946000104,53382.10464648001 2025-03-31,12:17:32.000,90,11083591,12605,0,1743423451,12981.246886289991,127.87326207000297,53382.111633600005 2025-03-31,12:17:33.000,90,11083581,12845,0,1743423452,12981.19299581,127.82391816000018,53382.12560784 2025-03-31,12:17:34.000,90,11083678,12325,0,1743423453,12981.19299581,127.82391816000018,53382.09067224 2025-03-31,12:17:35.000,90,11083642,13045,0,1743423454,12981.139105329996,127.79572164000274,53382.08368512001 2025-03-31,12:17:36.000,90,11083645,12805,0,1743423455,12981.09195116,127.8027707700021,53382.076698 2025-03-31,12:17:37.000,90,11083604,12285,0,1743423456,12981.06500591999,127.76752511999803,53382.076698 2025-03-31,12:17:38.000,90,11083652,12645,0,1743423457,12981.02458805999,127.78162338000402,53382.062723760006 2025-03-31,12:17:39.000,90,11083639,12525,0,1743423458,12980.977433889995,127.78867251000338,53382.05573664001 2025-03-31,12:17:40.000,90,11083621,12725,0,1743423459,12980.96396126999,127.75342685999931,53382.00682680001 2025-03-31,12:17:41.000,90,11083652,12645,0,1743423460,12980.916807099995,127.73227947000123,53382.00682680001 2025-03-31,12:17:42.000,90,11083659,12605,0,1743423461,12980.849444,127.73932860000059,53381.99983968 2025-03-31,12:17:43.000,90,11083569,12685,0,1743423462,12980.815762449995,127.71113208000315,53381.96490408001 2025-03-31,12:17:44.000,90,11083599,12645,0,1743423463,12980.755135659994,127.69703382000444,53381.9718912 2025-03-31,12:17:45.000,90,11083668,12725,0,1743423464,12980.734926729994,127.66178817000036,53381.93695560001 2025-03-31,12:17:46.000,90,11083628,12645,0,1743423465,12980.694508869994,127.64064078000229,53381.92298136 2025-03-31,12:17:47.000,90,11083615,12445,0,1743423466,12980.68103624999,127.64064078000229,53381.96490408001 2025-03-31,12:17:48.000,90,11083582,12485,0,1743423467,12980.647354699999,127.61949339000421,53381.895032880006 2025-03-31,12:17:49.000,90,11083635,12645,0,1743423468,12980.579991599989,127.64768991000165,53381.90900712 2025-03-31,12:17:50.000,90,11083592,12645,0,1743423469,12980.553046359993,127.62654252000357,53381.83913592001 2025-03-31,12:17:51.000,90,11083614,12605,0,1743423470,12980.526101119998,127.60539512999821,53381.79022608 2025-03-31,12:17:52.000,90,11083658,12805,0,1743423471,12980.478946949988,127.57014948000142,53381.88105864 2025-03-31,12:17:53.000,90,11083620,12605,0,1743423472,12980.438529089988,127.54195296000398,53381.81118744 2025-03-31,12:17:54.000,90,11083630,12525,0,1743423473,12980.404847539998,127.49260905000119,53381.86009728 2025-03-31,12:17:55.000,90,11083641,12245,0,1743423474,12980.391374919993,127.50670730999991,53381.8321488 2025-03-31,12:17:56.000,90,11083571,12845,0,1743423475,12980.330748129993,127.45031426999776,53381.79721320001 2025-03-31,12:17:57.000,90,11083623,12645,0,1743423476,12980.303802889997,127.45031426999776,53381.79721320001 2025-03-31,12:17:58.000,90,11083646,12445,0,1743423477,12980.290330269992,127.41506862000097,53381.7622776 2025-03-31,12:17:59.000,90,11083589,12485,0,1743423478,12980.276857650002,127.42211775000033,53381.776251840005 2025-03-31,12:18:00.000,90,11083648,12645,0,1743423479,12980.229703479992,127.38687210000353,53381.74830336001 2025-03-31,12:18:01.000,90,11083628,12485,0,1743423480,12980.243176099997,127.37277384000481,53381.72035488001 2025-03-31,12:18:02.000,90,11083640,12565,0,1743423481,12980.189285619992,127.3445773200001,53381.706380640004 2025-03-31,12:18:03.000,90,11083634,12645,0,1743423482,12980.162340379997,127.32342993000202,53381.706380640004 2025-03-31,12:18:04.000,90,11083629,12805,0,1743423483,12980.148867759992,127.27408601999923,53381.6924064 2025-03-31,12:18:05.000,90,11083637,12525,0,1743423484,12980.128658829992,127.29523341000458,53381.66445792 2025-03-31,12:18:06.000,90,11083629,12645,0,1743423485,12980.135395140001,127.25998776000051,53381.66445792 2025-03-31,12:18:07.000,90,11083612,12485,0,1743423486,12980.121922519997,127.23884037000244,53381.67144504001 2025-03-31,12:18:08.000,90,11083654,12725,0,1743423487,12980.128658829992,127.21769298000436,53381.608560960005 2025-03-31,12:18:09.000,90,11083600,12365,0,1743423488,12980.061295729996,127.17539820000093,53381.59458672 2025-03-31,12:18:10.000,90,11083642,12485,0,1743423489,12980.074768350001,127.18244733000029,53381.608560960005 2025-03-31,12:18:11.000,90,11083682,12685,0,1743423490,12980.047823109991,127.10490690000006,53381.63650944 2025-03-31,12:18:12.000,90,11083633,12925,0,1743423491,12980.041086799996,127.14720168000349,53381.61554808 2025-03-31,12:18:13.000,90,11083671,12365,0,1743423492,12980.000668939996,127.11900515999878,53381.64349656 2025-03-31,12:18:14.000,90,11083648,12365,0,1743423493,12979.987196319991,127.08375951000198,53381.59458672 2025-03-31,12:18:15.000,90,11083661,12765,0,1743423494,12979.993932630001,127.0626121200039,53381.58061248001 2025-03-31,12:18:16.000,90,11083644,12645,0,1743423495,12979.89288798,127.04146472999855,53381.59458672 2025-03-31,12:18:17.000,90,11083644,13125,0,1743423496,12979.87267905,127.02031734000047,53381.608560960005 2025-03-31,12:18:18.000,90,11083598,12685,0,1743423497,12979.859206429996,126.96392429999833,53381.559651120006 2025-03-31,12:18:19.000,90,11083528,12325,0,1743423498,12979.85247012,126.95687516999897,53381.60157384001 2025-03-31,12:18:20.000,90,11083707,12525,0,1743423499,12979.78510701999,126.97097342999768,53381.60157384001 2025-03-31,12:18:21.000,90,11083653,12445,0,1743423500,12979.78510701999,126.93572778000089,53381.559651120006 2025-03-31,12:18:22.000,90,11083696,12445,0,1743423501,12979.758161779995,126.92867865000153,53381.59458672 2025-03-31,12:18:23.000,90,11083652,13125,0,1743423502,12979.75142547,126.85818735000066,53381.5177284 2025-03-31,12:18:24.000,90,11083586,12405,0,1743423503,12979.71100761,126.84408909000194,53381.510741280006 2025-03-31,12:18:25.000,90,11083643,12525,0,1743423504,12979.697534989995,126.80179430999851,53381.538689760004 2025-03-31,12:18:26.000,90,11083638,12805,0,1743423505,12979.657117129995,126.81589257000451,53381.53170264001 2025-03-31,12:18:27.000,90,11083590,12605,0,1743423506,12979.657117129995,126.76654866000172,53381.55266400001 2025-03-31,12:18:28.000,90,11083609,12445,0,1743423507,12979.66385343999,126.75949953000236,53381.54567688 2025-03-31,12:18:29.000,90,11083651,12685,0,1743423508,12979.657117129995,126.71720474999893,53381.53170264001 2025-03-31,12:18:30.000,90,11083634,12725,0,1743423509,12979.63017189,126.67490997000277,53381.58061248001 2025-03-31,12:18:31.000,90,11083639,12925,0,1743423510,12979.62343557999,126.66081171000405,53381.48279280001 2025-03-31,12:18:32.000,90,11083655,12845,0,1743423511,12979.58975403,126.62556605999998,53381.50375416001 2025-03-31,12:18:33.000,90,11083596,12765,0,1743423512,12979.576281409994,126.59736954000255,53381.48279280001 2025-03-31,12:18:34.000,90,11083631,12645,0,1743423513,12979.54259985999,126.56917301999783,53381.559651120006 2025-03-31,12:18:35.000,90,11083595,12525,0,1743423514,12979.556072479994,126.5409765000004,53381.54567688 2025-03-31,12:18:36.000,90,11083616,12565,0,1743423515,12979.54933617,126.51277998000296,53381.489779920004 2025-03-31,12:18:37.000,90,11083604,12565,0,1743423516,12979.52239092999,126.47048519999953,53381.46881856 2025-03-31,12:18:38.000,90,11083638,12965,0,1743423517,12979.495445689994,126.44933781000145,53381.47580568 2025-03-31,12:18:39.000,90,11083616,12445,0,1743423518,12979.495445689994,126.42819042000338,53381.5177284 2025-03-31,12:18:40.000,90,11083622,12565,0,1743423519,12979.46176413999,126.38589563999994,53381.510741280006 2025-03-31,12:18:41.000,90,11083629,12845,0,1743423520,12979.428082589999,126.36474825000187,53381.46183144001 2025-03-31,12:18:42.000,90,11083643,12605,0,1743423521,12979.421346279989,126.33655173000443,53381.47580568 2025-03-31,12:18:43.000,90,11083614,12645,0,1743423522,12979.46176413999,126.294256950001,53381.52471552 2025-03-31,12:18:44.000,90,11083614,12325,0,1743423523,12979.475236759994,126.28015869000228,53381.489779920004 2025-03-31,12:18:45.000,90,11083573,12525,0,1743423524,12979.434818899994,126.22376565000013,53381.40593448 2025-03-31,12:18:46.000,90,11083608,12365,0,1743423525,12979.407873659999,126.23786390999885,53381.46183144001 2025-03-31,12:18:47.000,90,11083586,12605,0,1743423526,12979.414609969994,126.17442174000462,53381.489779920004 2025-03-31,12:18:48.000,90,11083635,12405,0,1743423527,12979.428082589999,126.16032347999862,53381.48279280001 2025-03-31,12:18:49.000,90,11083625,12725,0,1743423528,12979.394401039994,126.16032347999862,53381.5177284 2025-03-31,12:18:50.000,90,11083617,12685,0,1743423529,12979.353983179994,126.13212696000119,53381.52471552 2025-03-31,12:18:51.000,90,11083637,12645,0,1743423530,12979.367455799998,126.12507783000183,53381.5177284 2025-03-31,12:18:52.000,90,11083598,12605,0,1743423531,12979.333774249993,126.10393044000375,53381.46881856 2025-03-31,12:18:53.000,90,11083608,12445,0,1743423532,12979.353983179994,126.06163566000032,53381.48279280001 2025-03-31,12:18:54.000,90,11083613,12485,0,1743423533,12979.320301629989,126.0475374000016,53381.510741280006 2025-03-31,12:18:55.000,90,11083645,12405,0,1743423534,12979.293356389993,126.00524261999817,53381.5177284 2025-03-31,12:18:56.000,90,11083607,12645,0,1743423535,12979.293356389993,125.97704610000073,53381.510741280006 2025-03-31,12:18:57.000,90,11083616,12525,0,1743423536,12979.252938529993,125.9488495800033,53381.50375416001 2025-03-31,12:18:58.000,90,11083575,13005,0,1743423537,12979.246202219998,125.96999697000138,53381.5177284 2025-03-31,12:18:59.000,90,11083675,12605,0,1743423538,12979.205784359998,125.94180045000394,53381.47580568 2025-03-31,12:19:00.000,90,11083612,12605,0,1743423539,12979.192311739993,125.95589871000266,53381.489779920004 2025-03-31,12:19:01.000,90,11083619,12645,0,1743423540,12979.185575429998,125.94180045000394,53381.54567688 2025-03-31,12:19:02.000,90,11083656,12805,0,1743423541,12979.151893879993,125.91360392999923,53381.53170264001 2025-03-31,12:19:03.000,90,11083618,12725,0,1743423542,12979.192311739993,125.87835828000243,53381.52471552 2025-03-31,12:19:04.000,90,11083612,12605,0,1743423543,12979.111476019993,125.87835828000243,53381.52471552 2025-03-31,12:19:05.000,90,11083624,12605,0,1743423544,12979.084530779997,125.85016175999772,53381.50375416001 2025-03-31,12:19:06.000,90,11083637,12645,0,1743423545,12979.077794470002,125.836063499999,53381.489779920004 2025-03-31,12:19:07.000,90,11083653,12405,0,1743423546,12979.037376610002,125.85016175999772,53381.56663824 2025-03-31,12:19:08.000,90,11083589,12485,0,1743423547,12979.023903989997,125.86426002000371,53381.55266400001 2025-03-31,12:19:09.000,90,11083639,12565,0,1743423548,12979.023903989997,125.80786698000156,53381.53170264001 2025-03-31,12:19:10.000,90,11083611,12685,0,1743423549,12978.990222439992,125.82196524000028,53381.58061248001 2025-03-31,12:19:11.000,90,11083643,12765,0,1743423550,12978.943068269997,125.76557219999813,53381.53170264001 2025-03-31,12:19:12.000,90,11083609,12685,0,1743423551,12978.895914100001,125.81491611000092,53381.58061248001 2025-03-31,12:19:13.000,90,11083626,12525,0,1743423552,12978.929595649992,125.77967046000413,53381.510741280006 2025-03-31,12:19:14.000,90,11083649,12725,0,1743423553,12978.922859339997,125.75852306999877,53381.57362536 2025-03-31,12:19:15.000,90,11083598,12565,0,1743423554,12978.882441479996,125.82196524000028,53381.50375416001 2025-03-31,12:19:16.000,90,11083610,12645,0,1743423555,12978.902650409997,125.8008178500022,53381.53170264001 2025-03-31,12:19:17.000,90,11083597,12525,0,1743423556,12978.868968859992,125.80786698000156,53381.55266400001 2025-03-31,12:19:18.000,90,11083610,12605,0,1743423557,12978.815078380001,125.79376872000284,53381.55266400001 2025-03-31,12:19:19.000,90,11083643,12645,0,1743423558,12978.794869450001,125.79376872000284,53381.55266400001 2025-03-31,12:19:20.000,90,11083571,12885,0,1743423559,12978.808342069991,125.77262133000477,53381.56663824 2025-03-31,12:19:21.000,90,11083620,12685,0,1743423560,12978.828550999991,125.77967046000413,53381.58061248001 2025-03-31,12:19:22.000,90,11083641,12605,0,1743423561,12978.808342069991,125.77967046000413,53381.55266400001 2025-03-31,12:19:23.000,90,11083645,12565,0,1743423562,12978.808342069991,125.8008178500022,53381.538689760004 2025-03-31,12:19:24.000,90,11083593,12925,0,1743423563,12978.815078380001,125.78671959000349,53381.538689760004 2025-03-31,12:19:25.000,90,11083624,12805,0,1743423564,12978.794869450001,125.78671959000349,53381.5177284 2025-03-31,12:19:26.000,90,11083620,12485,0,1743423565,12978.761187899996,125.79376872000284,53381.54567688 2025-03-31,12:19:27.000,90,11083619,12445,0,1743423566,12978.77466052,125.82196524000028,53381.56663824 2025-03-31,12:19:28.000,90,11083639,12965,0,1743423567,12978.794869450001,125.8008178500022,53381.56663824 2025-03-31,12:19:29.000,90,11083625,12405,0,1743423568,12978.77466052,125.8008178500022,53381.54567688 2025-03-31,12:19:30.000,90,11083586,12565,0,1743423569,12978.808342069991,125.77967046000413,53381.59458672 2025-03-31,12:19:31.000,90,11083640,12445,0,1743423570,12978.815078380001,125.8008178500022,53381.6225352 2025-03-31,12:19:32.000,90,11083635,12445,0,1743423571,12978.788133139991,125.78671959000349,53381.60157384001 2025-03-31,12:19:33.000,90,11083638,12565,0,1743423572,12978.75445159,125.78671959000349,53381.6225352 2025-03-31,12:19:34.000,90,11083589,12605,0,1743423573,12978.740978969996,125.78671959000349,53381.61554808 2025-03-31,12:19:35.000,90,11083630,12725,0,1743423574,12978.727506349991,125.7373756800007,53381.657470800004 2025-03-31,12:19:36.000,90,11083614,12285,0,1743423575,12978.767924209991,125.76557219999813,53381.64349656 2025-03-31,12:19:37.000,90,11083600,13045,0,1743423576,12978.77466052,125.72327742000198,53381.66445792 2025-03-31,12:19:38.000,90,11083611,12445,0,1743423577,12978.747715279991,125.75852306999877,53381.62952232001 2025-03-31,12:19:39.000,90,11083599,12525,0,1743423578,12978.700561109996,125.73032655000134,53381.66445792 2025-03-31,12:19:40.000,90,11083616,12805,0,1743423579,12978.75445159,125.73032655000134,53381.66445792 2025-03-31,12:19:41.000,90,11083612,12965,0,1743423580,12978.740978969996,125.72327742000198,53381.71336776 2025-03-31,12:19:42.000,90,11083631,12565,0,1743423581,12978.761187899996,125.67393350999919,53381.678432160006 2025-03-31,12:19:43.000,90,11083581,12805,0,1743423582,12978.75445159,125.66688437999983,53381.6924064 2025-03-31,12:19:44.000,90,11083612,12725,0,1743423583,12978.727506349991,125.65983525000047,53381.65048368001 2025-03-31,12:19:45.000,90,11083626,12285,0,1743423584,12978.727506349991,125.64573699000175,53381.657470800004 2025-03-31,12:19:46.000,90,11083613,12445,0,1743423585,12978.781396829996,125.60344220999832,53381.657470800004 2025-03-31,12:19:47.000,90,11083590,12725,0,1743423586,12978.727506349991,125.61049133999768,53381.678432160006 2025-03-31,12:19:48.000,90,11083611,12565,0,1743423587,12978.707297419991,125.56114743000217,53381.678432160006 2025-03-31,12:19:49.000,90,11083635,12605,0,1743423588,12978.740978969996,125.51885264999873,53381.71336776 2025-03-31,12:19:50.000,90,11083632,12885,0,1743423589,12978.740978969996,125.56819656000152,53381.727342000006 2025-03-31,12:19:51.000,90,11083620,12725,0,1743423590,12978.73424266,125.49770526000066,53381.7622776 2025-03-31,12:19:52.000,90,11083634,12485,0,1743423591,12978.727506349991,125.49770526000066,53381.678432160006 2025-03-31,12:19:53.000,90,11083614,12525,0,1743423592,12978.720770039996,125.48360700000194,53381.74131624 2025-03-31,12:19:54.000,90,11083598,12645,0,1743423593,12978.761187899996,125.43426308999915,53381.776251840005 2025-03-31,12:19:55.000,90,11083555,12485,0,1743423594,12978.700561109996,125.38491918000364,53381.74830336001 2025-03-31,12:19:56.000,90,11083592,12605,0,1743423595,12978.707297419991,125.37787005000428,53381.75529048 2025-03-31,12:19:57.000,90,11083626,12525,0,1743423596,12978.68708848999,125.38491918000364,53381.76926472001 2025-03-31,12:19:58.000,90,11083601,12525,0,1743423597,12978.68708848999,125.34967352999956,53381.76926472001 2025-03-31,12:19:59.000,90,11083684,12445,0,1743423598,12978.68708848999,125.30737875000341,53381.79721320001 2025-03-31,12:20:00.000,90,11083568,12765,0,1743423599,12978.660143249996,125.30032962000405,53381.776251840005 2025-03-31,12:20:01.000,90,11083584,12485,0,1743423600,12978.68708848999,125.32147701000213,53381.79721320001 2025-03-31,12:20:02.000,90,11083595,12685,0,1743423601,12978.63319801,125.2439365800019,53381.81118744 2025-03-31,12:20:03.000,90,11083636,12685,0,1743423602,12978.63319801,125.20869092999783,53381.83913592001 2025-03-31,12:20:04.000,90,11083595,12645,0,1743423603,12978.60625276999,125.20164179999847,53381.825161680004 2025-03-31,12:20:05.000,90,11083588,12645,0,1743423604,12978.599516459995,125.15934702000231,53381.80420032 2025-03-31,12:20:06.000,90,11083627,12765,0,1743423605,12978.55236229,125.17344528000103,53381.8321488 2025-03-31,12:20:07.000,90,11083628,12685,0,1743423606,12978.60625276999,125.15934702000231,53381.846123040006 2025-03-31,12:20:08.000,90,11083640,12605,0,1743423607,12978.55236229,125.13115050000488,53381.874071520004 2025-03-31,12:20:09.000,90,11083573,12325,0,1743423608,12978.54562597999,125.0959048500008,53381.86009728 2025-03-31,12:20:10.000,90,11083620,12885,0,1743423609,12978.579307529995,125.11705223999888,53381.846123040006 2025-03-31,12:20:11.000,90,11083618,12645,0,1743423610,12978.579307529995,125.06065920000401,53381.8321488 2025-03-31,12:20:12.000,90,11083576,12565,0,1743423611,12978.538889669995,125.02541354999994,53381.83913592001 2025-03-31,12:20:13.000,90,11083633,12765,0,1743423612,12978.50520811999,125.04656093999802,53381.81817456001 2025-03-31,12:20:14.000,90,11083594,12605,0,1743423613,12978.48499918999,125.01836442000058,53381.81118744 2025-03-31,12:20:15.000,90,11083633,12845,0,1743423614,12978.51194443,124.99016790000314,53381.825161680004 2025-03-31,12:20:16.000,90,11083635,12445,0,1743423615,12978.47152657,124.96902050999779,53381.8321488 2025-03-31,12:20:17.000,90,11083613,12925,0,1743423616,12978.48499918999,124.96902050999779,53381.88105864 2025-03-31,12:20:18.000,90,11083638,12685,0,1743423617,12978.44458132999,124.94787311999971,53381.874071520004 2025-03-31,12:20:19.000,90,11083588,12645,0,1743423618,12978.43110871,124.89148008000484,53381.88105864 2025-03-31,12:20:20.000,90,11083635,12525,0,1743423619,12978.417636089995,124.8985292100042,53381.93695560001 2025-03-31,12:20:21.000,90,11083640,12525,0,1743423620,12978.42437239999,124.91262747000292,53381.90202 2025-03-31,12:20:22.000,90,11083655,12605,0,1743423621,12978.42437239999,124.86328356000013,53381.86708440001 2025-03-31,12:20:23.000,90,11083652,12725,0,1743423622,12978.357009299994,124.86328356000013,53381.874071520004 2025-03-31,12:20:24.000,90,11083569,12565,0,1743423623,12978.34353667999,124.87033268999949,53381.85311016 2025-03-31,12:20:25.000,90,11083677,12485,0,1743423624,12978.33006406,124.83508704000269,53381.88105864 2025-03-31,12:20:26.000,90,11083633,12685,0,1743423625,12978.309855129999,124.79984138999862,53381.8321488 2025-03-31,12:20:27.000,90,11083571,12805,0,1743423626,12978.33006406,124.76459574000182,53381.874071520004 2025-03-31,12:20:28.000,90,11083590,12725,0,1743423627,12978.269437269999,124.77164487000118,53381.85311016 2025-03-31,12:20:29.000,90,11083608,12725,0,1743423628,12978.242492029989,124.74344835000375,53381.874071520004 2025-03-31,12:20:30.000,90,11083632,12485,0,1743423629,12978.242492029989,124.71525182999903,53381.88804576001 2025-03-31,12:20:31.000,90,11083601,12605,0,1743423630,12978.208810479999,124.70115357000032,53381.86708440001 2025-03-31,12:20:32.000,90,11083607,12645,0,1743423631,12978.195337859994,124.67295705000288,53381.86009728 2025-03-31,12:20:33.000,90,11083630,12525,0,1743423632,12978.175128929994,124.67295705000288,53381.81817456001 2025-03-31,12:20:34.000,90,11083572,12685,0,1743423633,12978.168392619998,124.61656401000073,53381.92996848 2025-03-31,12:20:35.000,90,11083643,12525,0,1743423634,12978.141447379989,124.61656401000073,53381.85311016 2025-03-31,12:20:36.000,90,11083632,12445,0,1743423635,12978.107765829998,124.57426923000457,53381.86009728 2025-03-31,12:20:37.000,90,11083654,12445,0,1743423636,12978.080820589988,124.5883674900033,53381.79721320001 2025-03-31,12:20:38.000,90,11083682,12765,0,1743423637,12978.060611659988,124.52492532000178,53381.81118744 2025-03-31,12:20:39.000,90,11083589,12805,0,1743423638,12978.047139039998,124.50377793000371,53381.825161680004 2025-03-31,12:20:40.000,90,11083636,12405,0,1743423639,12978.013457489993,124.45443402000092,53381.78323896 2025-03-31,12:20:41.000,90,11083617,12605,0,1743423640,12978.006721179998,124.48967966999771,53381.79721320001 2025-03-31,12:20:42.000,90,11083634,12645,0,1743423641,12977.979775940003,124.42623750000348,53381.7622776 2025-03-31,12:20:43.000,90,11083634,12725,0,1743423642,12977.979775940003,124.41213924000476,53381.79721320001 2025-03-31,12:20:44.000,90,11083611,12485,0,1743423643,12977.952830699993,124.39099184999941,53381.86009728 2025-03-31,12:20:45.000,90,11083657,12685,0,1743423644,12977.946094389998,124.36279533000197,53381.8321488 2025-03-31,12:20:46.000,90,11083654,12685,0,1743423645,12977.925885459998,124.36279533000197,53381.79022608 2025-03-31,12:20:47.000,90,11083638,12805,0,1743423646,12977.898940220002,124.3275496799979,53381.825161680004 2025-03-31,12:20:48.000,90,11083584,12805,0,1743423647,12977.878731290002,124.26410751000367,53381.81817456001 2025-03-31,12:20:49.000,90,11083635,12445,0,1743423648,12977.858522360002,124.27115664000303,53381.8321488 2025-03-31,12:20:50.000,90,11083670,12725,0,1743423649,12977.838313430002,124.25000924999767,53381.80420032 2025-03-31,12:20:51.000,90,11083679,12605,0,1743423650,12977.851786049992,124.1936162100028,53381.79022608 2025-03-31,12:20:52.000,90,11083640,12805,0,1743423651,12977.818104500002,124.15837055999873,53381.81118744 2025-03-31,12:20:53.000,90,11083558,12485,0,1743423652,12977.804631879997,124.16541968999809,53381.825161680004 2025-03-31,12:20:54.000,90,11083587,12725,0,1743423653,12977.777686640002,124.15837055999873,53381.78323896 2025-03-31,12:20:55.000,90,11083652,12645,0,1743423654,12977.804631879997,124.15132142999937,53381.7622776 2025-03-31,12:20:56.000,90,11083579,12325,0,1743423655,12977.811368189992,124.16541968999809,53381.81817456001 2025-03-31,12:20:57.000,90,11083633,12445,0,1743423656,12977.804631879997,124.08787925999786,53381.79022608 2025-03-31,12:20:58.000,90,11083602,12605,0,1743423657,12977.777686640002,124.0808301299985,53381.81817456001 2025-03-31,12:20:59.000,90,11083641,12925,0,1743423658,12977.770950329992,124.06673186999978,53381.79721320001 2025-03-31,12:21:00.000,90,11083633,12805,0,1743423659,12977.811368189992,124.06673186999978,53381.776251840005 2025-03-31,12:21:01.000,90,11083631,12805,0,1743423660,12977.784422949997,124.00328969999828,53381.825161680004 2025-03-31,12:21:02.000,90,11083609,12605,0,1743423661,12977.764214019997,123.97509318000084,53381.74830336001 2025-03-31,12:21:03.000,90,11083624,12445,0,1743423662,12977.777686640002,123.9468966600034,53381.81118744 2025-03-31,12:21:04.000,90,11083627,12485,0,1743423663,12977.723796159997,123.93279840000469,53381.776251840005 2025-03-31,12:21:05.000,90,11083652,12445,0,1743423664,12977.683378299997,123.92574926999805,53381.76926472001 2025-03-31,12:21:06.000,90,11083607,12765,0,1743423665,12977.696850920001,123.84820883999782,53381.75529048 2025-03-31,12:21:07.000,90,11083654,12645,0,1743423666,12977.703587229997,123.84820883999782,53381.75529048 2025-03-31,12:21:08.000,90,11083622,12605,0,1743423667,12977.676641990001,123.82001232000039,53381.75529048 2025-03-31,12:21:09.000,90,11083583,12445,0,1743423668,12977.649696749992,123.79886493000231,53381.78323896 2025-03-31,12:21:10.000,90,11083622,12805,0,1743423669,12977.663169369996,123.77066841000487,53381.776251840005 2025-03-31,12:21:11.000,90,11083716,12565,0,1743423670,12977.642960439996,123.76361927999824,53381.7622776 2025-03-31,12:21:12.000,90,11083643,12565,0,1743423671,12977.663169369996,123.77771754000423,53381.72035488001 2025-03-31,12:21:13.000,90,11083617,12605,0,1743423672,12977.636224130001,123.72132450000208,53381.7622776 2025-03-31,12:21:14.000,90,11083590,12565,0,1743423673,12977.609278889991,123.700177110004,53381.75529048 2025-03-31,12:21:15.000,90,11083662,12445,0,1743423674,12977.602542579996,123.68607884999801,53381.776251840005 2025-03-31,12:21:16.000,90,11083646,12765,0,1743423675,12977.616015200001,123.68607884999801,53381.76926472001 2025-03-31,12:21:17.000,90,11083621,12685,0,1743423676,12977.582333649996,123.6719805899993,53381.78323896 2025-03-31,12:21:18.000,90,11083631,12725,0,1743423677,12977.582333649996,123.61558755000442,53381.776251840005 2025-03-31,12:21:19.000,90,11083614,12605,0,1743423678,12977.582333649996,123.65083320000122,53381.78323896 2025-03-31,12:21:20.000,90,11083653,12605,0,1743423679,12977.55538841,123.62968581000314,53381.8321488 2025-03-31,12:21:21.000,90,11083633,12605,0,1743423680,12977.53517948,123.61558755000442,53381.76926472001 2025-03-31,12:21:22.000,90,11083639,12405,0,1743423681,12977.53517948,123.60853841999779,53381.73432912 2025-03-31,12:21:23.000,90,11083659,12445,0,1743423682,12977.548652099991,123.59444015999907,53381.8321488 2025-03-31,12:21:24.000,90,11083627,13085,0,1743423683,12977.528443169991,123.58739102999971,53381.79022608 2025-03-31,12:21:25.000,90,11083641,12605,0,1743423684,12977.51497055,123.58034190000035,53381.75529048 2025-03-31,12:21:26.000,90,11083635,12605,0,1743423685,12977.508234239991,123.56624364000163,53381.79721320001 2025-03-31,12:21:27.000,90,11083599,12565,0,1743423686,12977.49476162,123.55919451000227,53381.74131624 2025-03-31,12:21:28.000,90,11083560,12605,0,1743423687,12977.488025309991,123.54509625000355,53381.78323896 2025-03-31,12:21:29.000,90,11083605,12485,0,1743423688,12977.47455269,123.55214538000291,53381.76926472001 2025-03-31,12:21:30.000,90,11083649,12805,0,1743423689,12977.461080069996,123.53099799000483,53381.78323896 2025-03-31,12:21:31.000,90,11083598,12525,0,1743423690,12977.488025309991,123.5380471200042,53381.776251840005 2025-03-31,12:21:32.000,90,11083617,12805,0,1743423691,12977.45434376,123.53099799000483,53381.74131624 2025-03-31,12:21:33.000,90,11083644,12845,0,1743423692,12977.420662209995,123.5239488599982,53381.74131624 2025-03-31,12:21:34.000,90,11083576,12525,0,1743423693,12977.461080069996,123.5239488599982,53381.76926472001 2025-03-31,12:21:35.000,90,11083618,12445,0,1743423694,12977.461080069996,123.50280147000012,53381.776251840005 2025-03-31,12:21:36.000,90,11083597,12845,0,1743423695,12977.44760744999,123.53099799000483,53381.80420032 2025-03-31,12:21:37.000,90,11083622,13085,0,1743423696,12977.45434376,123.51689972999884,53381.81118744 2025-03-31,12:21:38.000,90,11083600,13005,0,1743423697,12977.440871139996,123.50280147000012,53381.78323896 2025-03-31,12:21:39.000,90,11083654,12765,0,1743423698,12977.440871139996,123.50280147000012,53381.846123040006 2025-03-31,12:21:40.000,90,11083647,12845,0,1743423699,12977.461080069996,123.53099799000483,53381.85311016 2025-03-31,12:21:41.000,90,11083634,12805,0,1743423700,12977.481288999996,123.5239488599982,53381.81817456001 2025-03-31,12:21:42.000,90,11083627,12805,0,1743423701,12977.51497055,123.5239488599982,53381.86009728 2025-03-31,12:21:43.000,90,11083652,12645,0,1743423702,12977.488025309991,123.51689972999884,53381.825161680004 2025-03-31,12:21:44.000,90,11083609,12565,0,1743423703,12977.53517948,123.54509625000355,53381.90202 2025-03-31,12:21:45.000,90,11083612,12525,0,1743423704,12977.501497929996,123.5239488599982,53381.88105864 2025-03-31,12:21:46.000,90,11083616,12365,0,1743423705,12977.521706859996,123.5380471200042,53381.96490408001 2025-03-31,12:21:47.000,90,11083600,12645,0,1743423706,12977.568861029991,123.5239488599982,53381.93695560001 2025-03-31,12:21:48.000,90,11083591,12765,0,1743423707,12977.541915789996,123.50985059999948,53381.86708440001 2025-03-31,12:21:49.000,90,11083587,12525,0,1743423708,12977.55538841,123.50985059999948,53381.90900712 2025-03-31,12:21:50.000,90,11083617,12765,0,1743423709,12977.575597340001,123.50280147000012,53381.98586544001 2025-03-31,12:21:51.000,90,11083623,12605,0,1743423710,12977.629487819991,123.50985059999948,53381.9718912 2025-03-31,12:21:52.000,90,11083604,12605,0,1743423711,12977.609278889991,123.53099799000483,53381.95092984 2025-03-31,12:21:53.000,90,11083651,12485,0,1743423712,12977.669905679992,123.55214538000291,53381.992852560004 2025-03-31,12:21:54.000,90,11083578,12645,0,1743423713,12977.656433060001,123.53099799000483,53382.013813920006 2025-03-31,12:21:55.000,90,11083587,12565,0,1743423714,12977.723796159997,123.50280147000012,53382.06971088 2025-03-31,12:21:56.000,90,11083625,12485,0,1743423715,12977.710323539992,123.51689972999884,53382.08368512001 2025-03-31,12:21:57.000,90,11083626,12605,0,1743423716,12977.784422949997,123.49575234000076,53382.04874952 2025-03-31,12:21:58.000,90,11083641,12845,0,1743423717,12977.804631879997,123.51689972999884,53382.08368512001 2025-03-31,12:21:59.000,90,11083633,12485,0,1743423718,12977.791159259992,123.5380471200042,53382.09067224 2025-03-31,12:22:00.000,90,11083658,12445,0,1743423719,12977.831577119992,123.5239488599982,53382.11862072 2025-03-31,12:22:01.000,90,11083599,12685,0,1743423720,12977.865258669997,123.4887032100014,53382.111633600005 2025-03-31,12:22:02.000,90,11083639,12525,0,1743423721,12977.892203909993,123.48165408000204,53382.16753056 2025-03-31,12:22:03.000,90,11083689,12725,0,1743423722,12977.898940220002,123.49575234000076,53382.160543440004 2025-03-31,12:22:04.000,90,11083628,12725,0,1743423723,12977.925885459998,123.43935929999861,53382.24438888 2025-03-31,12:22:05.000,90,11083628,12605,0,1743423724,12977.966303319998,123.44640842999797,53382.25836312 2025-03-31,12:22:06.000,90,11083630,12645,0,1743423725,12977.959567010003,123.48165408000204,53382.23740176 2025-03-31,12:22:07.000,90,11083609,12765,0,1743423726,12977.999984869988,123.45345756000461,53382.230414640006 2025-03-31,12:22:08.000,90,11083649,12405,0,1743423727,12977.999984869988,123.41821191000054,53382.25836312 2025-03-31,12:22:09.000,90,11083660,12485,0,1743423728,12977.993248559993,123.43231016999925,53382.30028584001 2025-03-31,12:22:10.000,90,11083650,12885,0,1743423729,12978.033666419993,123.36886799999775,53382.328234320004 2025-03-31,12:22:11.000,90,11083594,12645,0,1743423730,12978.067347969998,123.38296626000374,53382.3561828 2025-03-31,12:22:12.000,90,11083655,12645,0,1743423731,12978.107765829998,123.38296626000374,53382.39111840001 2025-03-31,12:22:13.000,90,11083640,12605,0,1743423732,12978.101029519989,123.3900153900031,53382.3561828 2025-03-31,12:22:14.000,90,11083668,12605,0,1743423733,12978.114502139993,123.34772060999967,53382.46797672001 2025-03-31,12:22:15.000,90,11083646,12605,0,1743423734,12978.134711069994,123.33362235000095,53382.50291232 2025-03-31,12:22:16.000,90,11083609,12365,0,1743423735,12978.114502139993,123.32657322000159,53382.426054 2025-03-31,12:22:17.000,90,11083610,12565,0,1743423736,12978.134711069994,123.32657322000159,53382.4609896 2025-03-31,12:22:18.000,90,11083666,12805,0,1743423737,12978.134711069994,123.2772293099988,53382.544835040004 2025-03-31,12:22:19.000,90,11083628,12605,0,1743423738,12978.141447379989,123.2913275700048,53382.544835040004 2025-03-31,12:22:20.000,90,11083625,12685,0,1743423739,12978.154919999994,123.2772293099988,53382.516886560006 2025-03-31,12:22:21.000,90,11083676,12885,0,1743423740,12978.181865239989,123.28427843999816,53382.59374488 2025-03-31,12:22:22.000,90,11083641,12645,0,1743423741,12978.175128929994,123.26313105000008,53382.614706240005 2025-03-31,12:22:23.000,90,11083626,13125,0,1743423742,12978.154919999994,123.241983660002,53382.62868048 2025-03-31,12:22:24.000,90,11083621,12685,0,1743423743,12978.188601549999,123.24903279000137,53382.6706032 2025-03-31,12:22:25.000,90,11083637,12645,0,1743423744,12978.202074169989,123.27018017999944,53382.62169336 2025-03-31,12:22:26.000,90,11083663,12725,0,1743423745,12978.249228339999,123.25608192000072,53382.67759032001 2025-03-31,12:22:27.000,90,11083628,12525,0,1743423746,12978.26270095999,123.26313105000008,53382.69156456 2025-03-31,12:22:28.000,90,11083679,13005,0,1743423747,12978.276173579994,123.27018017999944,53382.712525920004 2025-03-31,12:22:29.000,90,11083615,12805,0,1743423748,12978.28290988999,123.26313105000008,53382.72650016001 2025-03-31,12:22:30.000,90,11083653,12485,0,1743423749,12978.33006406,123.26313105000008,53382.80335848001 2025-03-31,12:22:31.000,90,11083655,12685,0,1743423750,12978.357009299994,123.241983660002,53382.76143576 2025-03-31,12:22:32.000,90,11083628,12765,0,1743423751,12978.377218229994,123.23493453000265,53382.831306960004 2025-03-31,12:22:33.000,90,11083634,12685,0,1743423752,12978.40416346999,123.25608192000072,53382.831306960004 2025-03-31,12:22:34.000,90,11083637,12565,0,1743423753,12978.41089978,123.28427843999816,53382.83829408 2025-03-31,12:22:35.000,90,11083683,12765,0,1743423754,12978.48499918999,123.25608192000072,53382.89419104001 2025-03-31,12:22:36.000,90,11083655,12725,0,1743423755,12978.518680739995,123.27018017999944,53382.90816528 2025-03-31,12:22:37.000,90,11083681,12605,0,1743423756,12978.559098599995,123.26313105000008,53382.96406224 2025-03-31,12:22:38.000,90,11083652,12725,0,1743423757,12978.59278015,123.241983660002,53382.94310088001 2025-03-31,12:22:39.000,90,11083640,12525,0,1743423758,12978.61298908,123.2772293099988,53382.99201072001 2025-03-31,12:22:40.000,90,11083640,12645,0,1743423759,12978.639934319996,123.2772293099988,53383.02694632 2025-03-31,12:22:41.000,90,11083668,12525,0,1743423760,12978.68708848999,123.29837670000416,53383.04092056001 2025-03-31,12:22:42.000,90,11083659,12285,0,1743423761,12978.73424266,123.30542583000351,53383.0548948 2025-03-31,12:22:43.000,90,11083664,12725,0,1743423762,12978.781396829996,123.28427843999816,53383.08983040001 2025-03-31,12:22:44.000,90,11083662,12525,0,1743423763,12978.842023619996,123.2913275700048,53383.13175312 2025-03-31,12:22:45.000,90,11083688,12725,0,1743423764,12978.895914100001,123.28427843999816,53383.124766 2025-03-31,12:22:46.000,90,11083644,12485,0,1743423765,12978.963277199997,123.31247496000287,53383.18066296001 2025-03-31,12:22:47.000,90,11083641,12645,0,1743423766,12979.003695059997,123.2772293099988,53383.187650080006 2025-03-31,12:22:48.000,90,11083718,12605,0,1743423767,12979.023903989997,123.29837670000416,53383.22957280001 2025-03-31,12:22:49.000,90,11083649,12805,0,1743423768,12979.071058159992,123.32657322000159,53383.285469760005 2025-03-31,12:22:50.000,90,11083693,12485,0,1743423769,12979.151893879993,123.34067148000031,53383.32739248001 2025-03-31,12:22:51.000,90,11083657,12765,0,1743423770,12979.185575429998,123.34772060999967,53383.32739248001 2025-03-31,12:22:52.000,90,11083633,12805,0,1743423771,12979.225993289998,123.34772060999967,53383.34835384001 2025-03-31,12:22:53.000,90,11083625,12685,0,1743423772,12979.313565319993,123.34067148000031,53383.39726368001 2025-03-31,12:22:54.000,90,11083657,12525,0,1743423773,12979.347246869998,123.34067148000031,53383.47412200001 2025-03-31,12:22:55.000,90,11083662,12605,0,1743423774,12979.394401039994,123.36181886999839,53383.49508336001 2025-03-31,12:22:56.000,90,11083618,12605,0,1743423775,12979.421346279989,123.38296626000374,53383.5090576 2025-03-31,12:22:57.000,90,11083632,12805,0,1743423776,12979.50218199999,123.3900153900031,53383.53001896 2025-03-31,12:22:58.000,90,11083654,13005,0,1743423777,12979.535863549994,123.35476973999903,53383.54399320001 2025-03-31,12:22:59.000,90,11083627,12525,0,1743423778,12979.58301771999,123.3900153900031,53383.64181288001 2025-03-31,12:23:00.000,90,11083649,12565,0,1743423779,12979.697534989995,123.39706452000246,53383.62783864 2025-03-31,12:23:01.000,90,11083684,12605,0,1743423780,12979.72448022999,123.41821191000054,53383.620851520005 2025-03-31,12:23:02.000,90,11083608,12525,0,1743423781,12979.80531594999,123.38296626000374,53383.669761360004 2025-03-31,12:23:03.000,90,11083579,12565,0,1743423782,12979.87267905,123.41116278000118,53383.73264544001 2025-03-31,12:23:04.000,90,11083648,12605,0,1743423783,12979.919833219996,123.4252610399999,53383.78155528001 2025-03-31,12:23:05.000,90,11083634,12645,0,1743423784,12979.960251079996,123.43231016999925,53383.788542400005 2025-03-31,12:23:06.000,90,11083600,12365,0,1743423785,12980.061295729996,123.41116278000118,53383.83046512001 2025-03-31,12:23:07.000,90,11083577,12645,0,1743423786,12980.135395140001,123.46050669000397,53383.886362080004 2025-03-31,12:23:08.000,90,11083607,12605,0,1743423787,12980.222967169997,123.45345756000461,53383.91431056 2025-03-31,12:23:09.000,90,11083638,12685,0,1743423788,12980.303802889997,123.44640842999797,53383.94924616001 2025-03-31,12:23:10.000,90,11083647,12405,0,1743423789,12980.350957059993,123.41821191000054,53384.01213024 2025-03-31,12:23:11.000,90,11083664,12605,0,1743423790,12980.371165989993,123.43231016999925,53384.026104480006 2025-03-31,12:23:12.000,90,11083593,12285,0,1743423791,12980.485683259998,123.43231016999925,53384.08898856 2025-03-31,12:23:13.000,90,11083609,12805,0,1743423792,12980.546310049998,123.4252610399999,53384.123924160005 2025-03-31,12:23:14.000,90,11083676,12605,0,1743423793,12980.600200529989,123.44640842999797,53384.15885976 2025-03-31,12:23:15.000,90,11083651,12485,0,1743423794,12980.674299939994,123.46050669000397,53384.15187264 2025-03-31,12:23:16.000,90,11083624,12645,0,1743423795,12980.755135659994,123.45345756000461,53384.21475672001 2025-03-31,12:23:17.000,90,11083609,12685,0,1743423796,12980.815762449995,123.50985059999948,53384.29860216 2025-03-31,12:23:18.000,90,11083642,12605,0,1743423797,12980.84270768999,123.46050669000397,53384.340524880005 2025-03-31,12:23:19.000,90,11083630,12925,0,1743423798,12980.88986186,123.46755582000333,53384.35449912001 2025-03-31,12:23:20.000,90,11083599,12845,0,1743423799,12980.90333447999,123.48165408000204,53384.40340896001 2025-03-31,12:23:21.000,90,11083625,12725,0,1743423800,12981.04479698999,123.49575234000076,53384.43135744001 2025-03-31,12:23:22.000,90,11083590,12605,0,1743423801,12981.11216009,123.48165408000204,53384.459305920005 2025-03-31,12:23:23.000,90,11083624,12765,0,1743423802,12981.13236902,123.49575234000076,53384.4872544 2025-03-31,12:23:24.000,90,11083629,12565,0,1743423803,12981.199732119996,123.49575234000076,53384.58507408 2025-03-31,12:23:25.000,90,11083648,12805,0,1743423804,12981.260358909996,123.5239488599982,53384.59904832001 2025-03-31,12:23:26.000,90,11083662,12405,0,1743423805,12981.280567839996,123.48165408000204,53384.63398392 2025-03-31,12:23:27.000,90,11083588,12645,0,1743423806,12981.334458320001,123.47460495000269,53384.68289376 2025-03-31,12:23:28.000,90,11083610,12885,0,1743423807,12981.361403559997,123.48165408000204,53384.68988088001 2025-03-31,12:23:29.000,90,11083679,12645,0,1743423808,12981.435502970002,123.46755582000333,53384.7318036 2025-03-31,12:23:30.000,90,11083646,12605,0,1743423809,12981.462448209997,123.5239488599982,53384.76673920001 2025-03-31,12:23:31.000,90,11083636,12725,0,1743423810,12981.529811309993,123.5239488599982,53384.794687680005 2025-03-31,12:23:32.000,90,11083655,12405,0,1743423811,12981.610647029993,123.5380471200042,53384.86455888001 2025-03-31,12:23:33.000,90,11083630,12525,0,1743423812,12981.637592270003,123.55214538000291,53384.85058464 2025-03-31,12:23:34.000,90,11083633,12645,0,1743423813,12981.684746439998,123.56624364000163,53384.913468720006 2025-03-31,12:23:35.000,90,11083585,12445,0,1743423814,12981.752109539993,123.58739102999971,53384.9414172 2025-03-31,12:23:36.000,90,11083603,12605,0,1743423815,12981.826208949999,123.55214538000291,53384.9763528 2025-03-31,12:23:37.000,90,11083647,12605,0,1743423816,12981.839681569989,123.58739102999971,53384.99731416 2025-03-31,12:23:38.000,90,11083639,12805,0,1743423817,12981.90030835999,123.57329277000099,53385.03224976001 2025-03-31,12:23:39.000,90,11083680,12805,0,1743423818,12981.954198839994,123.57329277000099,53385.07417248001 2025-03-31,12:23:40.000,90,11083639,12565,0,1743423819,12981.947462529999,123.56624364000163,53385.09513384 2025-03-31,12:23:41.000,90,11083611,12365,0,1743423820,12982.00135300999,123.58034190000035,53385.15103080001 2025-03-31,12:23:42.000,90,11083654,12765,0,1743423821,12982.02829825,123.56624364000163,53385.19994064001 2025-03-31,12:23:43.000,90,11083599,12805,0,1743423822,12982.06197979999,123.60853841999779,53385.24186336001 2025-03-31,12:23:44.000,90,11083608,12645,0,1743423823,12982.12260658999,123.62263668000378,53385.26282472 2025-03-31,12:23:45.000,90,11083633,12685,0,1743423824,12982.14281551999,123.62968581000314,53385.2558376 2025-03-31,12:23:46.000,90,11083683,12805,0,1743423825,12982.196705999995,123.6367349400025,53385.31872168001 2025-03-31,12:23:47.000,90,11083602,12685,0,1743423826,12982.257332789995,123.6719805899993,53385.35365728 2025-03-31,12:23:48.000,90,11083674,12605,0,1743423827,12982.26406909999,123.6367349400025,53385.35365728 2025-03-31,12:23:49.000,90,11083664,12845,0,1743423828,12982.338168509996,123.66493145999993,53385.4305156 2025-03-31,12:23:50.000,90,11083611,12445,0,1743423829,12982.358377439996,123.6719805899993,53385.5003868 2025-03-31,12:23:51.000,90,11083644,12605,0,1743423830,12982.41226792,123.66493145999993,53385.54929664 2025-03-31,12:23:52.000,90,11083603,12405,0,1743423831,12982.41226792,123.66493145999993,53385.52833528001 2025-03-31,12:23:53.000,90,11083679,12765,0,1743423832,12982.472894710001,123.66493145999993,53385.59121936 2025-03-31,12:23:54.000,90,11083584,12565,0,1743423833,12982.540257809997,123.64378407000186,53385.54230952 2025-03-31,12:23:55.000,90,11083655,12285,0,1743423834,12982.573939360002,123.6719805899993,53385.61916784 2025-03-31,12:23:56.000,90,11083639,12725,0,1743423835,12982.600884599997,123.6719805899993,53385.65410344001 2025-03-31,12:23:57.000,90,11083623,12965,0,1743423836,12982.634566150002,123.70722624000337,53385.66109056 2025-03-31,12:23:58.000,90,11083647,12485,0,1743423837,12982.681720319997,123.68607884999801,53385.72397464001 2025-03-31,12:23:59.000,90,11083609,12525,0,1743423838,12982.722138179997,123.76361927999824,53385.71698752 2025-03-31,12:24:00.000,90,11083613,12645,0,1743423839,12982.749083419993,123.75657014999888,53385.730961760004 2025-03-31,12:24:01.000,90,11083633,13125,0,1743423840,12982.829919139993,123.75657014999888,53385.76589736 2025-03-31,12:24:02.000,90,11083643,12365,0,1743423841,12982.843391759998,123.77066841000487,53385.80782008 2025-03-31,12:24:03.000,90,11083665,12445,0,1743423842,12982.850128069993,123.7354227600008,53385.89166552001 2025-03-31,12:24:04.000,90,11083635,12285,0,1743423843,12982.924227479998,123.79181580000295,53385.87769128 2025-03-31,12:24:05.000,90,11083621,12925,0,1743423844,12982.964645339998,123.77066841000487,53385.8846784 2025-03-31,12:24:06.000,90,11083635,12685,0,1743423845,12982.998326889989,123.77771754000423,53385.93358824 2025-03-31,12:24:07.000,90,11083644,12325,0,1743423846,12983.092635229994,123.77066841000487,53385.968523840005 2025-03-31,12:24:08.000,90,11083609,12805,0,1743423847,12983.112844159994,123.72837363000144,53386.03140792001 2025-03-31,12:24:09.000,90,11083604,12525,0,1743423848,12983.153262019994,123.71427537000272,53385.97551096 2025-03-31,12:24:10.000,90,11083622,12605,0,1743423849,12983.13978939999,123.7354227600008,53386.017433680005 2025-03-31,12:24:11.000,90,11083662,12605,0,1743423850,12983.18694357,123.72132450000208,53386.05236928 2025-03-31,12:24:12.000,90,11083637,12525,0,1743423851,12983.24083404999,123.71427537000272,53386.07333064 2025-03-31,12:24:13.000,90,11083621,12525,0,1743423852,12983.26104297999,123.65788233000058,53386.12922760001 2025-03-31,12:24:14.000,90,11083675,12485,0,1743423853,12983.294724529995,123.700177110004,53386.11525336 2025-03-31,12:24:15.000,90,11083606,12685,0,1743423854,12983.355351319995,123.72837363000144,53386.19211168 2025-03-31,12:24:16.000,90,11083603,12645,0,1743423855,12983.355351319995,123.67902971999865,53386.234034400004 2025-03-31,12:24:17.000,90,11083653,12645,0,1743423856,12983.415978109995,123.69312798000465,53386.254995760006 2025-03-31,12:24:18.000,90,11083636,12485,0,1743423857,12983.46313227999,123.700177110004,53386.26897 2025-03-31,12:24:19.000,90,11083614,12525,0,1743423858,12983.51028645,123.67902971999865,53386.27595712001 2025-03-31,12:24:20.000,90,11083639,12285,0,1743423859,12983.53049538,123.700177110004,53386.29691848001 2025-03-31,12:24:21.000,90,11083640,12525,0,1743423860,12983.597858479996,123.67902971999865,53386.32486696001 2025-03-31,12:24:22.000,90,11083629,12485,0,1743423861,12983.597858479996,123.66493145999993,53386.34582832001 2025-03-31,12:24:23.000,90,11083608,12645,0,1743423862,12983.618067409996,123.65083320000122,53386.35980256 2025-03-31,12:24:24.000,90,11083578,12605,0,1743423863,12983.651748960001,123.60148928999843,53386.39473816001 2025-03-31,12:24:25.000,90,11083608,12645,0,1743423864,12983.678694199996,123.60148928999843,53386.43666088 2025-03-31,12:24:26.000,90,11083594,12365,0,1743423865,12983.698903129996,123.60148928999843,53386.50653208 2025-03-31,12:24:27.000,90,11083619,12525,0,1743423866,12983.719112059996,123.57329277000099,53386.471596480005 2025-03-31,12:24:28.000,90,11083629,12725,0,1743423867,12983.705639439992,123.57329277000099,53386.569416160004 2025-03-31,12:24:29.000,90,11083621,12685,0,1743423868,12983.746057299992,123.55214538000291,53386.56242904001 2025-03-31,12:24:30.000,90,11083612,12365,0,1743423869,12983.833629330002,123.56624364000163,53386.590377520006 2025-03-31,12:24:31.000,90,11083617,12685,0,1743423870,12983.820156709997,123.5380471200042,53386.58339040001 2025-03-31,12:24:32.000,90,11083632,12685,0,1743423871,12983.820156709997,123.54509625000355,53386.64627448 2025-03-31,12:24:33.000,90,11083647,12645,0,1743423872,12983.840365639997,123.51689972999884,53386.639287360005 2025-03-31,12:24:34.000,90,11083643,12565,0,1743423873,12983.813420400002,123.47460495000269,53386.71614568 2025-03-31,12:24:35.000,90,11083651,12845,0,1743423874,12983.874047190002,123.4252610399999,53386.68121008001 2025-03-31,12:24:36.000,90,11083589,12525,0,1743423875,12983.880783499997,123.39706452000246,53386.69518432 2025-03-31,12:24:37.000,90,11083630,12805,0,1743423876,12983.927937669992,123.36181886999839,53386.76505552 2025-03-31,12:24:38.000,90,11083611,12765,0,1743423877,12983.934673980002,123.2913275700048,53386.78601688 2025-03-31,12:24:39.000,90,11083591,12445,0,1743423878,12983.954882910002,123.29837670000416,53386.737107040004 2025-03-31,12:24:40.000,90,11083657,12525,0,1743423879,12983.981828149997,123.24903279000137,53386.77902976001 2025-03-31,12:24:41.000,90,11083604,12605,0,1743423880,12984.035718630003,123.22788540000329,53386.793004 2025-03-31,12:24:42.000,90,11083681,12525,0,1743423881,12983.995300770002,123.18559061999986,53386.82793960001 2025-03-31,12:24:43.000,90,11083649,12845,0,1743423882,12984.022246009998,123.16444323000178,53386.89082368 2025-03-31,12:24:44.000,90,11083634,12565,0,1743423883,12984.035718630003,123.09395193000091,53386.83492672 2025-03-31,12:24:45.000,90,11083621,12725,0,1743423884,12984.069400179993,123.0798536700022,53386.84890096001 2025-03-31,12:24:46.000,90,11083660,12445,0,1743423885,12984.089609109993,123.04460801999812,53386.87684944001 2025-03-31,12:24:47.000,90,11083645,12765,0,1743423886,12984.109818039993,122.97411672000453,53386.925759280006 2025-03-31,12:24:48.000,90,11083628,12685,0,1743423887,12984.103081729998,122.92477281000174,53386.91877216001 2025-03-31,12:24:49.000,90,11083603,12645,0,1743423888,12984.109818039993,122.87542889999895,53386.95370776 2025-03-31,12:24:50.000,90,11083629,12645,0,1743423889,12984.150235899993,122.8331341200028,53386.904797920004 2025-03-31,12:24:51.000,90,11083663,12725,0,1743423890,12984.170444829993,122.78379021,53386.96768200001 2025-03-31,12:24:52.000,90,11083644,12805,0,1743423891,12984.163708519998,122.72739716999786,53386.974669120005 2025-03-31,12:24:53.000,90,11083659,12765,0,1743423892,12984.183917449998,122.7203480399985,53387.023578960005 2025-03-31,12:24:54.000,90,11083657,12565,0,1743423893,12984.231071619994,122.6498567400049,53387.023578960005 2025-03-31,12:24:55.000,90,11083614,12565,0,1743423894,12984.217598999989,122.61461109000084,53387.00960472 2025-03-31,12:24:56.000,90,11083663,12565,0,1743423895,12984.237807929989,122.54411978999997,53387.023578960005 2025-03-31,12:24:57.000,90,11083583,12565,0,1743423896,12984.278225789989,122.51592327000253,53387.05851456 2025-03-31,12:24:58.000,90,11083619,12485,0,1743423897,12984.305171029999,122.45953023000038,53387.093450160006 2025-03-31,12:24:59.000,90,11083595,12565,0,1743423898,12984.284962099999,122.40313718999823,53387.11441152001 2025-03-31,12:25:00.000,90,11083664,12445,0,1743423899,12984.31864364999,122.3749406700008,53387.12139864 2025-03-31,12:25:01.000,90,11083614,12805,0,1743423900,12984.40621568,122.325596759998,53387.15633424 2025-03-31,12:25:02.000,90,11083640,12485,0,1743423901,12984.40621568,122.24805632999778,53387.16332136001 2025-03-31,12:25:03.000,90,11083637,12605,0,1743423902,12984.412951989994,122.21985981000034,53387.19825696 2025-03-31,12:25:04.000,90,11083630,12885,0,1743423903,12984.372534129994,122.17051590000483,53387.19825696 2025-03-31,12:25:05.000,90,11083636,12685,0,1743423904,12984.39947936999,122.12117199000204,53387.191269840005 2025-03-31,12:25:06.000,90,11083655,12445,0,1743423905,12984.39947936999,122.07887720999861,53387.142360000005 2025-03-31,12:25:07.000,90,11083682,12525,0,1743423906,12984.37927043999,122.01543504000438,53387.16332136001 2025-03-31,12:25:08.000,90,11083668,12645,0,1743423907,12984.412951989994,121.97314026000095,53387.20524408001 2025-03-31,12:25:09.000,90,11083610,12565,0,1743423908,12984.46010615999,121.90969808999944,53387.19825696 2025-03-31,12:25:10.000,90,11083635,12565,0,1743423909,12984.493787709995,121.8180594000005,53387.191269840005 2025-03-31,12:25:11.000,90,11083641,12525,0,1743423910,12984.554414499995,121.83215765999921,53387.25415392001 2025-03-31,12:25:12.000,90,11083624,12685,0,1743423911,12984.534205569995,121.71937158000219,53387.21921832 2025-03-31,12:25:13.000,90,11083676,12485,0,1743423912,12984.54094187999,121.68412592999812,53387.2471668 2025-03-31,12:25:14.000,90,11083615,12525,0,1743423913,12984.58809605,121.62068376000389,53387.25415392001 2025-03-31,12:25:15.000,90,11083684,12285,0,1743423914,12984.56788712,121.60658549999789,53387.28210240001 2025-03-31,12:25:16.000,90,11083640,12365,0,1743423915,12984.615041289995,121.50084855000023,53387.30306376001 2025-03-31,12:25:17.000,90,11083671,12605,0,1743423916,12984.60156866999,121.47970116000215,53387.28210240001 2025-03-31,12:25:18.000,90,11083643,12805,0,1743423917,12984.64872284,121.45855377000407,53387.29607664 2025-03-31,12:25:19.000,90,11083674,12565,0,1743423918,12984.66893177,121.42330812,53387.28908952 2025-03-31,12:25:20.000,90,11083661,12565,0,1743423919,12984.64872284,121.37396421000449,53387.310050880005 2025-03-31,12:25:21.000,90,11083687,12565,0,1743423920,12984.70261331999,121.3598659499985,53387.317038 2025-03-31,12:25:22.000,90,11083590,12925,0,1743423921,12984.66893177,121.31757117000234,53387.33101224001 2025-03-31,12:25:23.000,90,11083668,12805,0,1743423922,12984.716085939996,121.29642378000426,53387.33799936 2025-03-31,12:25:24.000,90,11083651,12805,0,1743423923,12984.675668079995,121.27527638999891,53387.358960720005 2025-03-31,12:25:25.000,90,11083621,12605,0,1743423924,12984.655459149995,121.24003074000211,53387.33799936 2025-03-31,12:25:26.000,90,11083642,12765,0,1743423925,12984.66219545999,121.18363769999996,53387.35197360001 2025-03-31,12:25:27.000,90,11083589,12605,0,1743423926,12984.62177759999,121.12019552999845,53387.33799936 2025-03-31,12:25:28.000,90,11083634,12685,0,1743423927,12984.675668079995,121.1131463999991,53387.34498648 2025-03-31,12:25:29.000,90,11083569,12925,0,1743423928,12984.62177759999,121.07085162000294,53387.3869092 2025-03-31,12:25:30.000,90,11083564,12765,0,1743423929,12984.594832359995,121.02150771000015,53387.37992208001 2025-03-31,12:25:31.000,90,11083625,12645,0,1743423930,12984.60830498,121.02150771000015,53387.32402512 2025-03-31,12:25:32.000,90,11083629,12525,0,1743423931,12984.58135973999,120.97216380000464,53387.3869092 2025-03-31,12:25:33.000,90,11083614,12485,0,1743423932,12984.54767819,120.94396727999992,53387.37293496001 2025-03-31,12:25:34.000,90,11083643,12805,0,1743423933,12984.54767819,120.88757423999778,53387.37992208001 2025-03-31,12:25:35.000,90,11083640,12805,0,1743423934,12984.554414499995,120.88757423999778,53387.39389632 2025-03-31,12:25:36.000,90,11083624,12805,0,1743423935,12984.56115080999,120.85937772000034,53387.35197360001 2025-03-31,12:25:37.000,90,11083608,12565,0,1743423936,12984.52073294999,120.8311812000029,53387.35197360001 2025-03-31,12:25:38.000,90,11083575,12365,0,1743423937,12984.52073294999,120.75364077000268,53387.36594784 2025-03-31,12:25:39.000,90,11083659,12565,0,1743423938,12984.4870514,120.72544424999796,53387.39389632 2025-03-31,12:25:40.000,90,11083631,12725,0,1743423939,12984.50726033,120.71134598999924,53387.35197360001 2025-03-31,12:25:41.000,90,11083619,12525,0,1743423940,12984.4870514,120.69724773000053,53387.35197360001 2025-03-31,12:25:42.000,90,11083643,12965,0,1743423941,12984.453369849994,120.63380555999902,53387.33799936 2025-03-31,12:25:43.000,90,11083628,12805,0,1743423942,12984.43989722999,120.59855991000222,53387.39389632 2025-03-31,12:25:44.000,90,11083615,12485,0,1743423943,12984.41968829999,120.59151078000286,53387.33799936 2025-03-31,12:25:45.000,90,11083613,12605,0,1743423944,12984.39947936999,120.521019480002,53387.317038 2025-03-31,12:25:46.000,90,11083623,12685,0,1743423945,12984.43989722999,120.47872469999857,53387.358960720005 2025-03-31,12:25:47.000,90,11083597,12565,0,1743423946,12984.412951989994,120.43642992000241,53387.35197360001 2025-03-31,12:25:48.000,90,11083609,12605,0,1743423947,12984.365797819999,120.38003688000026,53387.36594784 2025-03-31,12:25:49.000,90,11083609,12605,0,1743423948,12984.392743059994,120.36593862000154,53387.34498648 2025-03-31,12:25:50.000,90,11083628,12765,0,1743423949,12984.345588889999,120.3377421000041,53387.30306376001 2025-03-31,12:25:51.000,90,11083620,12605,0,1743423950,12984.37927043999,120.28134906000196,53387.28908952 2025-03-31,12:25:52.000,90,11083614,12445,0,1743423951,12984.35906150999,120.26725080000324,53387.310050880005 2025-03-31,12:25:53.000,90,11083600,13005,0,1743423952,12984.35906150999,120.21790689000045,53387.27511528 2025-03-31,12:25:54.000,90,11083567,12565,0,1743423953,12984.365797819999,120.20380863000173,53387.33799936 2025-03-31,12:25:55.000,90,11083654,12485,0,1743423954,12984.352325199994,120.14741558999958,53387.26812816 2025-03-31,12:25:56.000,90,11083649,12765,0,1743423955,12984.345588889999,120.09102255000471,53387.35197360001 2025-03-31,12:25:57.000,90,11083617,12965,0,1743423956,12984.345588889999,120.08397341999807,53387.26812816 2025-03-31,12:25:58.000,90,11083561,12365,0,1743423957,12984.31864364999,120.04872777000128,53387.22620544 2025-03-31,12:25:59.000,90,11083578,12725,0,1743423958,12984.298434719989,120.04872777000128,53387.27511528 2025-03-31,12:26:00.000,90,11083624,12565,0,1743423959,12984.291698409994,120.01348212000448,53387.261141040006 2025-03-31,12:26:01.000,90,11083627,12685,0,1743423960,12984.264753169999,119.99233472999913,53387.240179680004 2025-03-31,12:26:02.000,90,11083580,12445,0,1743423961,12984.291698409994,119.97823647000041,53387.240179680004 2025-03-31,12:26:03.000,90,11083632,12845,0,1743423962,12984.258016859989,119.97118734000105,53387.261141040006 2025-03-31,12:26:04.000,90,11083645,12725,0,1743423963,12984.244544239999,119.90069604000018,53387.21921832 2025-03-31,12:26:05.000,90,11083651,12645,0,1743423964,12984.204126379998,119.90069604000018,53387.25415392001 2025-03-31,12:26:06.000,90,11083594,12565,0,1743423965,12984.170444829993,119.84430299999804,53387.18428272001 2025-03-31,12:26:07.000,90,11083650,12565,0,1743423966,12984.156972209988,119.82315560999996,53387.14934712 2025-03-31,12:26:08.000,90,11083617,12685,0,1743423967,12984.136763279988,119.80200822000188,53387.1772956 2025-03-31,12:26:09.000,90,11083623,12325,0,1743423968,12984.116554349988,119.79495909000252,53387.20524408001 2025-03-31,12:26:10.000,90,11083579,12685,0,1743423969,12984.069400179993,119.78790996000316,53387.142360000005 2025-03-31,12:26:11.000,90,11083633,12645,0,1743423970,12984.049191249993,119.77381170000444,53387.14934712 2025-03-31,12:26:12.000,90,11083643,12765,0,1743423971,12984.028982319993,119.74561517999973,53387.13537288001 2025-03-31,12:26:13.000,90,11083646,12645,0,1743423972,12984.028982319993,119.74561517999973,53387.12838576 2025-03-31,12:26:14.000,90,11083633,12725,0,1743423973,12983.995300770002,119.73151692000101,53387.12139864 2025-03-31,12:26:15.000,90,11083607,12565,0,1743423974,12983.954882910002,119.75266430999909,53387.10043728 2025-03-31,12:26:16.000,90,11083617,12685,0,1743423975,12983.914465050002,119.68922214000486,53387.11441152001 2025-03-31,12:26:17.000,90,11083619,12725,0,1743423976,12983.914465050002,119.70332040000358,53387.08646304001 2025-03-31,12:26:18.000,90,11083652,12965,0,1743423977,12983.867310879992,119.69627127000422,53387.072488800004 2025-03-31,12:26:19.000,90,11083625,12645,0,1743423978,12983.813420400002,119.68217300999822,53387.093450160006 2025-03-31,12:26:20.000,90,11083622,12725,0,1743423979,12983.806684089992,119.66102562000015,53387.04454032001 2025-03-31,12:26:21.000,90,11083631,12525,0,1743423980,12983.746057299992,119.6680747499995,53387.06550168001 2025-03-31,12:26:22.000,90,11083623,12445,0,1743423981,12983.732584680001,119.62577997000335,53387.023578960005 2025-03-31,12:26:23.000,90,11083637,12685,0,1743423982,12983.719112059996,119.62577997000335,53387.01659184001 2025-03-31,12:26:24.000,90,11083663,12445,0,1743423983,12983.651748960001,119.65397649000079,53387.0026176 2025-03-31,12:26:25.000,90,11083611,12845,0,1743423984,12983.658485269996,119.63282910000271,53387.05152744 2025-03-31,12:26:26.000,90,11083586,12605,0,1743423985,12983.618067409996,119.6680747499995,53386.96768200001 2025-03-31,12:26:27.000,90,11083621,12405,0,1743423986,12983.577649549996,119.65397649000079,53386.974669120005 2025-03-31,12:26:28.000,90,11083597,12925,0,1743423987,12983.57091324,119.63282910000271,53386.96768200001 2025-03-31,12:26:29.000,90,11083632,12485,0,1743423988,12983.52375906999,119.604632579998,53386.91877216001 2025-03-31,12:26:30.000,90,11083639,13005,0,1743423989,12983.537231689996,119.63282910000271,53386.87684944001 2025-03-31,12:26:31.000,90,11083651,12605,0,1743423990,12983.49007752,119.59053431999928,53386.89082368 2025-03-31,12:26:32.000,90,11083624,12605,0,1743423991,12983.46313227999,119.61168171000463,53386.925759280006 2025-03-31,12:26:33.000,90,11083622,12485,0,1743423992,12983.44292334999,119.59758344999864,53386.94672064001 2025-03-31,12:26:34.000,90,11083643,12725,0,1743423993,12983.436187039995,119.58348518999992,53386.93973352 2025-03-31,12:26:35.000,90,11083648,12645,0,1743423994,12983.42945073,119.5693869300012,53386.904797920004 2025-03-31,12:26:36.000,90,11083658,12645,0,1743423995,12983.395769179995,119.5693869300012,53386.91178504 2025-03-31,12:26:37.000,90,11083643,12885,0,1743423996,12983.395769179995,119.5059447599997,53386.904797920004 2025-03-31,12:26:38.000,90,11083633,12645,0,1743423997,12983.36882394,119.49889563000033,53386.904797920004 2025-03-31,12:26:39.000,90,11083611,12565,0,1743423998,12983.375560249995,119.51299388999905,53386.86986232001 2025-03-31,12:26:40.000,90,11083598,12765,0,1743423999,12983.36208762999,119.51299388999905,53386.855888080005 2025-03-31,12:26:41.000,90,11083616,12965,0,1743424000,12983.335142389995,119.5059447599997,53386.82095248 2025-03-31,12:26:42.000,90,11083651,12765,0,1743424001,12983.314933459995,119.52709214999777,53386.855888080005 2025-03-31,12:26:43.000,90,11083666,12485,0,1743424002,12983.32840608,119.47774824000226,53386.83492672 2025-03-31,12:26:44.000,90,11083584,12965,0,1743424003,12983.32166976999,119.44250258999818,53386.806978240005 2025-03-31,12:26:45.000,90,11083605,12645,0,1743424004,12983.335142389995,119.42135520000011,53386.82095248 2025-03-31,12:26:46.000,90,11083655,12885,0,1743424005,12983.30146083999,119.44250258999818,53386.81396536 2025-03-31,12:26:47.000,90,11083590,12805,0,1743424006,12983.32166976999,119.40725694000139,53386.74409416 2025-03-31,12:26:48.000,90,11083682,12645,0,1743424007,12983.294724529995,119.39315868000267,53386.77204264 2025-03-31,12:26:49.000,90,11083623,12725,0,1743424008,12983.26777929,119.44250258999818,53386.77902976001 2025-03-31,12:26:50.000,90,11083609,12965,0,1743424009,12983.28798822,119.42135520000011,53386.74409416 2025-03-31,12:26:51.000,90,11083665,12365,0,1743424010,12983.26104297999,119.43545345999883,53386.70217144001 2025-03-31,12:26:52.000,90,11083660,12725,0,1743424011,12983.254306669995,119.44955172000482,53386.70915856001 2025-03-31,12:26:53.000,90,11083663,12605,0,1743424012,12983.22062511999,119.43545345999883,53386.7231328 2025-03-31,12:26:54.000,90,11083656,12645,0,1743424013,12983.234097739994,119.44955172000482,53386.70217144001 2025-03-31,12:26:55.000,90,11083676,12805,0,1743424014,12983.22062511999,119.4706991100029,53386.73011992001 2025-03-31,12:26:56.000,90,11083689,12925,0,1743424015,12983.213888809994,119.5059447599997,53386.70915856001 2025-03-31,12:26:57.000,90,11083642,12685,0,1743424016,12983.22062511999,119.5059447599997,53386.758068400006 2025-03-31,12:26:58.000,90,11083647,12685,0,1743424017,12983.2071525,119.51299388999905,53386.76505552 2025-03-31,12:26:59.000,90,11083621,12645,0,1743424018,12983.2071525,119.51299388999905,53386.70217144001 2025-03-31,12:27:00.000,90,11083642,12645,0,1743424019,12983.22062511999,119.52709214999777,53386.71614568 2025-03-31,12:27:01.000,90,11083654,12605,0,1743424020,12983.24757036,119.54823954000312,53386.737107040004 2025-03-31,12:27:02.000,90,11083626,12525,0,1743424021,12983.213888809994,119.56233780000184,53386.73011992001 2025-03-31,12:27:03.000,90,11083645,12765,0,1743424022,12983.24757036,119.57643606000056,53386.67422296 2025-03-31,12:27:04.000,90,11083624,12605,0,1743424023,12983.24083404999,119.52004301999841,53386.73011992001 2025-03-31,12:27:05.000,90,11083665,12885,0,1743424024,12983.26104297999,119.54823954000312,53386.66024872001 2025-03-31,12:27:06.000,90,11083604,12605,0,1743424025,12983.26777929,119.55528867000248,53386.6532616 2025-03-31,12:27:07.000,90,11083645,12845,0,1743424026,12983.28798822,119.55528867000248,53386.68121008001 2025-03-31,12:27:08.000,90,11083667,12965,0,1743424027,12983.30819715,119.58348518999992,53386.69518432 2025-03-31,12:27:09.000,90,11083604,13005,0,1743424028,12983.32840608,119.54823954000312,53386.70217144001 2025-03-31,12:27:10.000,90,11083629,12445,0,1743424029,12983.335142389995,119.59053431999928,53386.688197200005 2025-03-31,12:27:11.000,90,11083676,12685,0,1743424030,12983.38903287,119.59758344999864,53386.71614568 2025-03-31,12:27:12.000,90,11083684,12365,0,1743424031,12983.375560249995,119.61873084000399,53386.6532616 2025-03-31,12:27:13.000,90,11083620,12525,0,1743424032,12983.36882394,119.5693869300012,53386.758068400006 2025-03-31,12:27:14.000,90,11083601,12805,0,1743424033,12983.40250548999,119.57643606000056,53386.758068400006 2025-03-31,12:27:15.000,90,11083604,13045,0,1743424034,12983.436187039995,119.55528867000248,53386.737107040004 2025-03-31,12:27:16.000,90,11083662,12565,0,1743424035,12983.49007752,119.57643606000056,53386.76505552 2025-03-31,12:27:17.000,90,11083669,12565,0,1743424036,12983.476604899995,119.55528867000248,53386.75108128001 2025-03-31,12:27:18.000,90,11083599,12605,0,1743424037,12983.50355013999,119.57643606000056,53386.81396536 2025-03-31,12:27:19.000,90,11083602,12725,0,1743424038,12983.54396799999,119.57643606000056,53386.83492672 2025-03-31,12:27:20.000,90,11083649,12565,0,1743424039,12983.564176929991,119.59053431999928,53386.82793960001 2025-03-31,12:27:21.000,90,11083676,12965,0,1743424040,12983.59112217,119.59053431999928,53386.806978240005 2025-03-31,12:27:22.000,90,11083597,12445,0,1743424041,12983.651748960001,119.55528867000248,53386.89082368 2025-03-31,12:27:23.000,90,11083651,12485,0,1743424042,12983.692166820001,119.54119041000376,53386.8628752 2025-03-31,12:27:24.000,90,11083658,12645,0,1743424043,12983.692166820001,119.51299388999905,53386.9327464 2025-03-31,12:27:25.000,90,11083590,12365,0,1743424044,12983.732584680001,119.49889563000033,53386.89781080001 2025-03-31,12:27:26.000,90,11083622,12805,0,1743424045,12983.759529919997,119.5059447599997,53386.89082368 2025-03-31,12:27:27.000,90,11083690,12805,0,1743424046,12983.786475159992,119.49889563000033,53386.93973352 2025-03-31,12:27:28.000,90,11083640,12765,0,1743424047,12983.820156709997,119.49889563000033,53386.95370776 2025-03-31,12:27:29.000,90,11083645,12605,0,1743424048,12983.813420400002,119.51299388999905,53387.023578960005 2025-03-31,12:27:30.000,90,11083661,12565,0,1743424049,12983.853838260002,119.4706991100029,53386.98864336 2025-03-31,12:27:31.000,90,11083675,12405,0,1743424050,12983.894256120002,119.47774824000226,53387.023578960005 2025-03-31,12:27:32.000,90,11083571,12885,0,1743424051,12983.934673980002,119.42135520000011,53387.03755320001 2025-03-31,12:27:33.000,90,11083631,12725,0,1743424052,12983.981828149997,119.44250258999818,53387.06550168001 2025-03-31,12:27:34.000,90,11083632,12805,0,1743424053,12983.975091840002,119.43545345999883,53387.04454032001 2025-03-31,12:27:35.000,90,11083646,12485,0,1743424054,12983.968355529993,119.3720112900046,53387.05152744 2025-03-31,12:27:36.000,90,11083619,12685,0,1743424055,12984.008773389993,119.40020781000203,53387.1074244 2025-03-31,12:27:37.000,90,11083698,12805,0,1743424056,12984.022246009998,119.3720112900046,53387.14934712 2025-03-31,12:27:38.000,90,11083635,12725,0,1743424057,12984.042454939998,119.36496215999796,53387.16332136001 2025-03-31,12:27:39.000,90,11083647,12565,0,1743424058,12984.062663869998,119.30856912000309,53387.18428272001 2025-03-31,12:27:40.000,90,11083597,12525,0,1743424059,12984.130026969993,119.32971651000116,53387.22620544 2025-03-31,12:27:41.000,90,11083586,12765,0,1743424060,12984.143499589998,119.27332346999901,53387.191269840005 2025-03-31,12:27:42.000,90,11083577,12725,0,1743424061,12984.170444829993,119.25217608000094,53387.15633424 2025-03-31,12:27:43.000,90,11083610,12565,0,1743424062,12984.190653759993,119.2239795600035,53387.21921832 2025-03-31,12:27:44.000,90,11083622,12805,0,1743424063,12984.237807929989,119.18168478000007,53387.261141040006 2025-03-31,12:27:45.000,90,11083617,12645,0,1743424064,12984.244544239999,119.15348826000263,53387.23319256001 2025-03-31,12:27:46.000,90,11083635,12525,0,1743424065,12984.264753169999,119.13939000000391,53387.261141040006 2025-03-31,12:27:47.000,90,11083581,12605,0,1743424066,12984.291698409994,119.09709522000048,53387.23319256001 2025-03-31,12:27:48.000,90,11083620,12445,0,1743424067,12984.332116269994,119.06889870000305,53387.27511528 2025-03-31,12:27:49.000,90,11083622,12365,0,1743424068,12984.365797819999,119.05480044000433,53387.34498648 2025-03-31,12:27:50.000,90,11083604,12405,0,1743424069,12984.35906150999,119.02660391999962,53387.36594784 2025-03-31,12:27:51.000,90,11083578,12845,0,1743424070,12984.412951989994,118.96316174999811,53387.37293496001 2025-03-31,12:27:52.000,90,11083596,12805,0,1743424071,12984.412951989994,118.97021088000474,53387.407870560004 2025-03-31,12:27:53.000,90,11083620,12605,0,1743424072,12984.44663354,118.95611261999875,53387.39389632 2025-03-31,12:27:54.000,90,11083610,12685,0,1743424073,12984.50052401999,118.89971958000388,53387.3869092 2025-03-31,12:27:55.000,90,11083609,12725,0,1743424074,12984.54767819,118.87152305999916,53387.46376752 2025-03-31,12:27:56.000,90,11083668,12565,0,1743424075,12984.54767819,118.88562131999788,53387.428831920006 2025-03-31,12:27:57.000,90,11083677,12525,0,1743424076,12984.58135973999,118.82922828000301,53387.44979328001 2025-03-31,12:27:58.000,90,11083648,12605,0,1743424077,12984.62177759999,118.82217915000365,53387.49870312001 2025-03-31,12:27:59.000,90,11083656,12485,0,1743424078,12984.62177759999,118.75873698000214,53387.526651600005 2025-03-31,12:28:00.000,90,11083611,12485,0,1743424079,12984.64872284,118.70939306999935,53387.526651600005 2025-03-31,12:28:01.000,90,11083617,12685,0,1743424080,12984.66893177,118.68119655000191,53387.53363872 2025-03-31,12:28:02.000,90,11083685,12725,0,1743424081,12984.70934963,118.64595089999784,53387.55460008 2025-03-31,12:28:03.000,90,11083637,12685,0,1743424082,12984.70934963,118.64595089999784,53387.62447128 2025-03-31,12:28:04.000,90,11083596,12645,0,1743424083,12984.72955856,118.56841047000489,53387.58953568001 2025-03-31,12:28:05.000,90,11083651,12605,0,1743424084,12984.76324010999,118.56841047000489,53387.65940688 2025-03-31,12:28:06.000,90,11083623,12325,0,1743424085,12984.79018535,118.56136133999826,53387.65940688 2025-03-31,12:28:07.000,90,11083627,12685,0,1743424086,12984.817130589996,118.49087004000467,53387.66639400001 2025-03-31,12:28:08.000,90,11083644,12725,0,1743424087,12984.844075829991,118.4556243900006,53387.645432640005 2025-03-31,12:28:09.000,90,11083663,12605,0,1743424088,12984.83060321,118.42742787000316,53387.68735536001 2025-03-31,12:28:10.000,90,11083663,12965,0,1743424089,12984.850812140001,118.42742787000316,53387.694342480005 2025-03-31,12:28:11.000,90,11083659,12605,0,1743424090,12984.884493689991,118.37808396000037,53387.694342480005 2025-03-31,12:28:12.000,90,11083634,12805,0,1743424091,12984.924911549992,118.37808396000037,53387.72927808 2025-03-31,12:28:13.000,90,11083620,12685,0,1743424092,12984.931647860001,118.35693657000229,53387.743252320004 2025-03-31,12:28:14.000,90,11083633,13005,0,1743424093,12984.999010959997,118.27939614000206,53387.77818792 2025-03-31,12:28:15.000,90,11083586,12805,0,1743424094,12985.012483580002,118.25824875000399,53387.75722656001 2025-03-31,12:28:16.000,90,11083639,12725,0,1743424095,12984.999010959997,118.22300309999991,53387.813123520005 2025-03-31,12:28:17.000,90,11083654,12605,0,1743424096,12985.066374059992,118.18070832000376,53387.75722656001 2025-03-31,12:28:18.000,90,11083642,12725,0,1743424097,12985.066374059992,118.13841354000033,53387.813123520005 2025-03-31,12:28:19.000,90,11083640,12565,0,1743424098,12985.153946090002,118.11021702000289,53387.85504624001 2025-03-31,12:28:20.000,90,11083578,13005,0,1743424099,12985.167418709992,118.08202049999818,53387.90395608001 2025-03-31,12:28:21.000,90,11083649,12725,0,1743424100,12985.214572880002,118.03267659000267,53387.89696896 2025-03-31,12:28:22.000,90,11083582,12805,0,1743424101,12985.254990740003,117.98333267999988,53387.92491744001 2025-03-31,12:28:23.000,90,11083612,12565,0,1743424102,12985.254990740003,117.97628355000052,53387.89696896 2025-03-31,12:28:24.000,90,11083628,12805,0,1743424103,12985.268463359993,117.92693963999773,53387.93889168 2025-03-31,12:28:25.000,90,11083588,12405,0,1743424104,12985.322353839998,117.90579224999965,53388.00177576001 2025-03-31,12:28:26.000,90,11083640,12525,0,1743424105,12985.335826459988,117.87759573000221,53388.02273712001 2025-03-31,12:28:27.000,90,11083686,12605,0,1743424106,12985.382980629998,117.8141535600007,53387.97382728001 2025-03-31,12:28:28.000,90,11083663,12485,0,1743424107,12985.389716939993,117.76480964999791,53388.06465984 2025-03-31,12:28:29.000,90,11083678,12765,0,1743424108,12985.396453249989,117.7154657400024,53388.02273712001 2025-03-31,12:28:30.000,90,11083623,12605,0,1743424109,12985.457080039989,117.70136748000368,53388.05068560001 2025-03-31,12:28:31.000,90,11083668,12645,0,1743424110,12985.457080039989,117.67317095999897,53388.078634080004 2025-03-31,12:28:32.000,90,11083594,12605,0,1743424111,12985.490761589994,117.65202357000089,53388.05068560001 2025-03-31,12:28:33.000,90,11083660,12605,0,1743424112,12985.490761589994,117.59563052999874,53388.07164696001 2025-03-31,12:28:34.000,90,11083684,12765,0,1743424113,12985.504234209999,117.59563052999874,53388.10658256 2025-03-31,12:28:35.000,90,11083639,12925,0,1743424114,12985.551388379994,117.57448314000067,53388.099595440006 2025-03-31,12:28:36.000,90,11083673,12605,0,1743424115,12985.524443139999,117.55333575000259,53388.0856212 2025-03-31,12:28:37.000,90,11083630,12685,0,1743424116,12985.53791575999,117.51104096999916,53388.09260832001 2025-03-31,12:28:38.000,90,11083714,12605,0,1743424117,12985.55812468999,117.47579532000236,53388.148505280005 2025-03-31,12:28:39.000,90,11083593,12725,0,1743424118,12985.57833361999,117.46169706000364,53388.16946664001 2025-03-31,12:28:40.000,90,11083657,12565,0,1743424119,12985.612015169994,117.41235315000085,53388.16946664001 2025-03-31,12:28:41.000,90,11083652,12645,0,1743424120,12985.652433029994,117.36300923999806,53388.19042800001 2025-03-31,12:28:42.000,90,11083665,12845,0,1743424121,12985.62548779,117.34186184999999,53388.20440224 2025-03-31,12:28:43.000,90,11083658,12365,0,1743424122,12985.632224099994,117.33481272000063,53388.20440224 2025-03-31,12:28:44.000,90,11083586,12445,0,1743424123,12985.68611458,117.32071446000191,53388.2253636 2025-03-31,12:28:45.000,90,11083632,12525,0,1743424124,12985.733268749995,117.28546880999784,53388.246324960004 2025-03-31,12:28:46.000,90,11083671,12445,0,1743424125,12985.7669503,117.27841967999848,53388.27427344 2025-03-31,12:28:47.000,90,11083608,12565,0,1743424126,12985.78715923,117.2220266400036,53388.267286320006 2025-03-31,12:28:48.000,90,11083617,12605,0,1743424127,12985.82084077999,117.2572722900004,53388.30222192 2025-03-31,12:28:49.000,90,11083615,12605,0,1743424128,12985.84104970999,117.25022316000104,53388.30920904001 2025-03-31,12:28:50.000,90,11083610,12565,0,1743424129,12985.84778602,117.21497751000425,53388.33715752001 2025-03-31,12:28:51.000,90,11083634,12565,0,1743424130,12985.86125863999,117.20792838000489,53388.30222192 2025-03-31,12:28:52.000,90,11083657,12685,0,1743424131,12985.854522329995,117.16563360000146,53388.365106000005 2025-03-31,12:28:53.000,90,11083628,13045,0,1743424132,12985.84104970999,117.17268273000082,53388.365106000005 2025-03-31,12:28:54.000,90,11083629,12805,0,1743424133,12985.874731259995,117.09514230000059,53388.33715752001 2025-03-31,12:28:55.000,90,11083655,12725,0,1743424134,12985.915149119995,117.12333881999803,53388.39305448 2025-03-31,12:28:56.000,90,11083694,12605,0,1743424135,12985.94209435999,117.08104404000187,53388.42799008001 2025-03-31,12:28:57.000,90,11083625,12445,0,1743424136,12985.92188542999,117.08809317000123,53388.39305448 2025-03-31,12:28:58.000,90,11083636,12645,0,1743424137,12985.98924853,117.06694578000315,53388.434977200006 2025-03-31,12:28:59.000,90,11083622,12725,0,1743424138,12986.00945746,117.05284752000443,53388.434977200006 2025-03-31,12:29:00.000,90,11083635,12405,0,1743424139,12986.036402699996,117.00350361000164,53388.49786128 2025-03-31,12:29:01.000,90,11083654,12725,0,1743424140,12986.056611629996,116.98940535000293,53388.45593856001 2025-03-31,12:29:02.000,90,11083630,12805,0,1743424141,12986.063347939991,116.96825796000485,53388.46292568 2025-03-31,12:29:03.000,90,11083609,12285,0,1743424142,12986.090293180001,116.89776666000398,53388.49786128 2025-03-31,12:29:04.000,90,11083644,12285,0,1743424143,12986.076820559996,116.87661926999863,53388.46292568 2025-03-31,12:29:05.000,90,11083662,12765,0,1743424144,12986.130711040001,116.87661926999863,53388.51882264 2025-03-31,12:29:06.000,90,11083681,12885,0,1743424145,12986.110502110001,116.83432449000247,53388.52580976001 2025-03-31,12:29:07.000,90,11083640,12725,0,1743424146,12986.164392589992,116.7990788399984,53388.539784 2025-03-31,12:29:08.000,90,11083675,12565,0,1743424147,12986.177865209997,116.75678406000225,53388.55375824001 2025-03-31,12:29:09.000,90,11083667,12725,0,1743424148,12986.177865209997,116.72858754000481,53388.58869384 2025-03-31,12:29:10.000,90,11083669,12565,0,1743424149,12986.191337830001,116.70744014999946,53388.56074536 2025-03-31,12:29:11.000,90,11083625,12965,0,1743424150,12986.225019379992,116.65104711000458,53388.546771119996 2025-03-31,12:29:12.000,90,11083696,12365,0,1743424151,12986.211546760002,116.60875233000115,53388.61664232 2025-03-31,12:29:13.000,90,11083666,12605,0,1743424152,12986.184601519992,116.55940841999836,53388.63760368 2025-03-31,12:29:14.000,90,11083642,12805,0,1743424153,12986.198074139997,116.552359289999,53388.64459080001 2025-03-31,12:29:15.000,90,11083593,12645,0,1743424154,12986.211546760002,116.56645754999772,53388.59568096001 2025-03-31,12:29:16.000,90,11083645,12645,0,1743424155,12986.265437239992,116.48891712000477,53388.63760368 2025-03-31,12:29:17.000,90,11083657,12765,0,1743424156,12986.258700929997,116.47481885999878,53388.63760368 2025-03-31,12:29:18.000,90,11083628,12685,0,1743424157,12986.231755690002,116.42547495000326,53388.67253928001 2025-03-31,12:29:19.000,90,11083634,12765,0,1743424158,12986.278909859997,116.38318016999983,53388.74241048001 2025-03-31,12:29:20.000,90,11083687,12885,0,1743424159,12986.265437239992,116.29859061000025,53388.70747488 2025-03-31,12:29:21.000,90,11083641,12565,0,1743424160,12986.245228309992,116.26334496000345,53388.72144912001 2025-03-31,12:29:22.000,90,11083690,12685,0,1743424161,12986.265437239992,116.24924670000473,53388.72843624 2025-03-31,12:29:23.000,90,11083603,12685,0,1743424162,12986.272173550002,116.22105018000002,53388.700487760005 2025-03-31,12:29:24.000,90,11083630,12605,0,1743424163,12986.285646169992,116.19285366000258,53388.66555216 2025-03-31,12:29:25.000,90,11083621,12565,0,1743424164,12986.292382480002,116.12941149000108,53388.76337184001 2025-03-31,12:29:26.000,90,11083619,12685,0,1743424165,12986.319327719997,116.12236236000172,53388.72144912001 2025-03-31,12:29:27.000,90,11083621,12525,0,1743424166,12986.272173550002,116.06596931999957,53388.73542336 2025-03-31,12:29:28.000,90,11083629,12765,0,1743424167,12986.319327719997,116.05187106000085,53388.75638472 2025-03-31,12:29:29.000,90,11083685,12645,0,1743424168,12986.359745579997,115.9954780199987,53388.770358960006 2025-03-31,12:29:30.000,90,11083663,12645,0,1743424169,12986.292382480002,115.97433063000062,53388.770358960006 2025-03-31,12:29:31.000,90,11083666,12645,0,1743424170,12986.319327719997,115.90383932999976,53388.770358960006 2025-03-31,12:29:32.000,90,11083678,12525,0,1743424171,12986.319327719997,115.84744629000488,53388.76337184001 2025-03-31,12:29:33.000,90,11083622,12725,0,1743424172,12986.285646169992,115.81220064000081,53388.76337184001 2025-03-31,12:29:34.000,90,11083664,12685,0,1743424173,12986.299118789997,115.74170933999994,53388.76337184001 2025-03-31,12:29:35.000,90,11083656,12605,0,1743424174,12986.312591410002,115.7487584699993,53388.81228168001 2025-03-31,12:29:36.000,90,11083678,12885,0,1743424175,12986.312591410002,115.73466021000058,53388.77734608 2025-03-31,12:29:37.000,90,11083704,12525,0,1743424176,12986.292382480002,115.64302152000164,53388.79830744 2025-03-31,12:29:38.000,90,11083673,12605,0,1743424177,12986.312591410002,115.59367760999885,53388.79132032001 2025-03-31,12:29:39.000,90,11083599,12365,0,1743424178,12986.278909859997,115.52318630999798,53388.8542044 2025-03-31,12:29:40.000,90,11083651,12405,0,1743424179,12986.285646169992,115.49498979000055,53388.86119152001 2025-03-31,12:29:41.000,90,11083665,12725,0,1743424180,12986.251964620002,115.46679327000311,53388.84721728 2025-03-31,12:29:42.000,90,11083688,12845,0,1743424181,12986.265437239992,115.41040023000096,53388.80529456 2025-03-31,12:29:43.000,90,11083680,12725,0,1743424182,12986.231755690002,115.33285980000073,53388.81228168001 2025-03-31,12:29:44.000,90,11083664,12925,0,1743424183,12986.211546760002,115.29761415000394,53388.83324304 2025-03-31,12:29:45.000,90,11083670,12845,0,1743424184,12986.150919970001,115.26236849999987,53388.84721728 2025-03-31,12:29:46.000,90,11083639,12725,0,1743424185,12986.164392589992,115.17777894000028,53388.84023016001 2025-03-31,12:29:47.000,90,11083663,12605,0,1743424186,12986.130711040001,115.14253329000348,53388.81228168001 2025-03-31,12:29:48.000,90,11083694,12405,0,1743424187,12986.157656279996,115.08614025000134,53388.84023016001 2025-03-31,12:29:49.000,90,11083563,12645,0,1743424188,12986.130711040001,115.05089460000454,53388.83324304 2025-03-31,12:29:50.000,90,11083656,12565,0,1743424189,12986.110502110001,115.00155069000175,53388.86119152001 2025-03-31,12:29:51.000,90,11083665,12485,0,1743424190,12986.090293180001,115.00155069000175,53388.882152879996 2025-03-31,12:29:52.000,90,11083697,12485,0,1743424191,12986.043139009991,114.97335417000431,53388.819268800005 2025-03-31,12:29:53.000,90,11083660,13125,0,1743424192,12986.070084250001,114.88876461000473,53388.79830744 2025-03-31,12:29:54.000,90,11083595,12765,0,1743424193,12986.016193769996,114.83942070000194,53388.83324304 2025-03-31,12:29:55.000,90,11083639,12965,0,1743424194,12986.02966639,114.78302765999979,53388.84721728 2025-03-31,12:29:56.000,90,11083663,12525,0,1743424195,12985.995984839996,114.72663462000492,53388.83324304 2025-03-31,12:29:57.000,90,11083648,12765,0,1743424196,12986.016193769996,114.69138897000084,53388.882152879996 2025-03-31,12:29:58.000,90,11083650,12725,0,1743424197,12985.98251221999,114.69138897000084,53388.86119152001 2025-03-31,12:29:59.000,90,11083633,12645,0,1743424198,12985.915149119995,114.62089766999998,53388.82625592 2025-03-31,12:30:00.000,90,11083651,12685,0,1743424199,12985.90841281,114.55745549999847,53388.819268800005 2025-03-31,12:30:01.000,90,11083568,12685,0,1743424200,12985.874731259995,114.51516072000231,53388.82625592 2025-03-31,12:30:02.000,90,11083678,12645,0,1743424201,12985.88820388,114.49401333000424,53388.80529456 2025-03-31,12:30:03.000,90,11083614,12445,0,1743424202,12985.84778602,114.47991506999824,53388.80529456 2025-03-31,12:30:04.000,90,11083650,12965,0,1743424203,12985.80063184999,114.4517185500008,53388.7843332 2025-03-31,12:30:05.000,90,11083689,12605,0,1743424204,12985.7669503,114.40942377000465,53388.819268800005 2025-03-31,12:30:06.000,90,11083646,12565,0,1743424205,12985.7669503,114.37417812000058,53388.7843332 2025-03-31,12:30:07.000,90,11083622,13045,0,1743424206,12985.69958719999,114.39532550999866,53388.81228168001 2025-03-31,12:30:08.000,90,11083598,12845,0,1743424207,12985.672641959995,114.3530307300025,53388.7843332 2025-03-31,12:30:09.000,90,11083608,12565,0,1743424208,12985.66590565,114.33188334000442,53388.770358960006 2025-03-31,12:30:10.000,90,11083637,13005,0,1743424209,12985.591806239994,114.26844117000292,53388.80529456 2025-03-31,12:30:11.000,90,11083662,12565,0,1743424210,12985.564860999999,114.21204813000077,53388.79830744 2025-03-31,12:30:12.000,90,11083607,12805,0,1743424211,12985.551388379994,114.19794987000205,53388.74241048001 2025-03-31,12:30:13.000,90,11083635,12365,0,1743424212,12985.497497899989,114.21204813000077,53388.73542336 2025-03-31,12:30:14.000,90,11083627,12645,0,1743424213,12985.477288969989,114.18385161000333,53388.70747488 2025-03-31,12:30:15.000,90,11083650,12725,0,1743424214,12985.450343729994,114.16975335000461,53388.73542336 2025-03-31,12:30:16.000,90,11083627,12965,0,1743424215,12985.430134799994,114.15565508999862,53388.72843624 2025-03-31,12:30:17.000,90,11083666,12525,0,1743424216,12985.403189559998,114.1063111800031,53388.70747488 2025-03-31,12:30:18.000,90,11083630,12605,0,1743424217,12985.342562769998,114.1063111800031,53388.749397600004 2025-03-31,12:30:19.000,90,11083687,12765,0,1743424218,12985.315617529988,114.09926205000374,53388.69350064001 2025-03-31,12:30:20.000,90,11083602,12365,0,1743424219,12985.254990740003,114.06401639999967,53388.65856504 2025-03-31,12:30:21.000,90,11083656,12805,0,1743424220,12985.207836569993,114.0428690100016,53388.59568096001 2025-03-31,12:30:22.000,90,11083651,12645,0,1743424221,12985.194363950002,114.0076233600048,53388.58869384 2025-03-31,12:30:23.000,90,11083636,12605,0,1743424222,12985.194363950002,113.98647596999945,53388.6096552 2025-03-31,12:30:24.000,90,11083632,12725,0,1743424223,12985.160682399997,113.97237771000073,53388.58869384 2025-03-31,12:30:25.000,90,11083635,12805,0,1743424224,12985.147209779992,113.96532858000137,53388.61664232 2025-03-31,12:30:26.000,90,11083642,12885,0,1743424225,12985.079846679997,113.93713206000393,53388.56074536 2025-03-31,12:30:27.000,90,11083576,12805,0,1743424226,12985.059637749997,113.93008293000457,53388.57471960001 2025-03-31,12:30:28.000,90,11083608,12885,0,1743424227,12985.012483580002,113.94418119000329,53388.52580976001 2025-03-31,12:30:29.000,90,11083606,12525,0,1743424228,12985.005747269992,113.91598466999858,53388.581706720004 2025-03-31,12:30:30.000,90,11083658,12645,0,1743424229,12984.924911549992,113.90188640999986,53388.546771119996 2025-03-31,12:30:31.000,90,11083648,12525,0,1743424230,12984.924911549992,113.93008293000457,53388.539784 2025-03-31,12:30:32.000,90,11083665,12805,0,1743424231,12984.904702619991,113.93713206000393,53388.59568096001 2025-03-31,12:30:33.000,90,11083601,12525,0,1743424232,12984.844075829991,113.93713206000393,53388.56773248 2025-03-31,12:30:34.000,90,11083621,12525,0,1743424233,12984.796921659996,113.90893553999922,53388.532796880005 2025-03-31,12:30:35.000,90,11083605,12605,0,1743424234,12984.776712729996,113.93008293000457,53388.483887040005 2025-03-31,12:30:36.000,90,11083653,12445,0,1743424235,12984.695877009995,113.92303379999794,53388.4699128 2025-03-31,12:30:37.000,90,11083615,12565,0,1743424236,12984.695877009995,113.91598466999858,53388.49087416 2025-03-31,12:30:38.000,90,11083651,12485,0,1743424237,12984.66219545999,113.8948372800005,53388.44196432 2025-03-31,12:30:39.000,90,11083628,12605,0,1743424238,12984.64198652999,113.87368989000242,53388.434977200006 2025-03-31,12:30:40.000,90,11083623,12645,0,1743424239,12984.574623429995,113.8948372800005,53388.434977200006 2025-03-31,12:30:41.000,90,11083633,12685,0,1743424240,12984.52073294999,113.92303379999794,53388.42799008001 2025-03-31,12:30:42.000,90,11083645,12725,0,1743424241,12984.46010615999,113.88073902000178,53388.42100296 2025-03-31,12:30:43.000,90,11083675,12565,0,1743424242,12984.473578779995,113.90188640999986,53388.379080239996 2025-03-31,12:30:44.000,90,11083598,12565,0,1743424243,12984.412951989994,113.8948372800005,53388.39305448 2025-03-31,12:30:45.000,90,11083680,12485,0,1743424244,12984.386006749999,113.91598466999858,53388.414015840004 2025-03-31,12:30:46.000,90,11083680,12485,0,1743424245,12984.352325199994,113.88073902000178,53388.365106000005 2025-03-31,12:30:47.000,90,11083686,12365,0,1743424246,12984.311907339994,113.93008293000457,53388.379080239996 2025-03-31,12:30:48.000,90,11083644,12805,0,1743424247,12984.278225789989,113.93713206000393,53388.379080239996 2025-03-31,12:30:49.000,90,11083607,12885,0,1743424248,12984.244544239999,113.93713206000393,53388.365106000005 2025-03-31,12:30:50.000,90,11083662,12685,0,1743424249,12984.197390069989,113.93713206000393,53388.316196160005 2025-03-31,12:30:51.000,90,11083629,12645,0,1743424250,12984.143499589998,113.97942684000009,53388.30222192 2025-03-31,12:30:52.000,90,11083634,12645,0,1743424251,12984.183917449998,114.00057422999816,53388.316196160005 2025-03-31,12:30:53.000,90,11083638,12445,0,1743424252,12984.136763279988,113.9935250999988,53388.33715752001 2025-03-31,12:30:54.000,90,11083610,12605,0,1743424253,12984.123290659998,114.02877075000288,53388.27427344 2025-03-31,12:30:55.000,90,11083654,12565,0,1743424254,12984.055927560003,114.03581988000224,53388.2952348 2025-03-31,12:30:56.000,90,11083647,12485,0,1743424255,12984.076136489988,114.09221292000439,53388.246324960004 2025-03-31,12:30:57.000,90,11083653,12645,0,1743424256,12984.042454939998,114.06401639999967,53388.25331208 2025-03-31,12:30:58.000,90,11083649,12845,0,1743424257,12984.008773389993,114.12040944000182,53388.267286320006 2025-03-31,12:30:59.000,90,11083592,12725,0,1743424258,12983.961619219997,114.11336031000246,53388.26029920001 2025-03-31,12:31:00.000,90,11083636,12605,0,1743424259,12983.927937669992,114.17680248000397,53388.23933784001 2025-03-31,12:31:01.000,90,11083605,12685,0,1743424260,12983.880783499997,114.17680248000397,53388.211389359996 2025-03-31,12:31:02.000,90,11083618,12285,0,1743424261,12983.867310879992,114.15565508999862,53388.19042800001 2025-03-31,12:31:03.000,90,11083634,12485,0,1743424262,12983.840365639997,114.19090074000269,53388.197415120005 2025-03-31,12:31:04.000,90,11083638,12485,0,1743424263,12983.799947779997,114.19090074000269,53388.16247952 2025-03-31,12:31:05.000,90,11083636,12645,0,1743424264,12983.793211470002,114.23319551999884,53388.14151816001 2025-03-31,12:31:06.000,90,11083662,12685,0,1743424265,12983.752793610001,114.21204813000077,53388.16247952 2025-03-31,12:31:07.000,90,11083654,12445,0,1743424266,12983.739320989996,114.19794987000205,53388.14151816001 2025-03-31,12:31:08.000,90,11083674,12765,0,1743424267,12983.705639439992,114.21909726000013,53388.12055680001 2025-03-31,12:31:09.000,90,11083645,12805,0,1743424268,12983.712375750001,114.21204813000077,53388.13453104 2025-03-31,12:31:10.000,90,11083628,12645,0,1743424269,12983.678694199996,114.24729378000484,53388.12055680001 2025-03-31,12:31:11.000,90,11083635,12685,0,1743424270,12983.665221579991,114.2402446499982,53388.078634080004 2025-03-31,12:31:12.000,90,11083666,12765,0,1743424271,12983.651748960001,114.289588560001,53388.12055680001 2025-03-31,12:31:13.000,90,11083664,12485,0,1743424272,12983.6113311,114.289588560001,53388.14151816001 2025-03-31,12:31:14.000,90,11083640,12845,0,1743424273,12983.604594789991,114.28253943000163,53388.12055680001 2025-03-31,12:31:15.000,90,11083670,12445,0,1743424274,12983.54396799999,114.31073594999907,53388.0856212 2025-03-31,12:31:16.000,90,11083686,12805,0,1743424275,12983.55070431,114.3530307300025,53388.07164696001 2025-03-31,12:31:17.000,90,11083680,12645,0,1743424276,12983.52375906999,114.33893247000378,53388.0856212 2025-03-31,12:31:18.000,90,11083681,12405,0,1743424277,12983.53049538,114.36007986000186,53388.05068560001 2025-03-31,12:31:19.000,90,11083616,12525,0,1743424278,12983.476604899995,114.4517185500008,53388.029724240005 2025-03-31,12:31:20.000,90,11083642,12325,0,1743424279,12983.49007752,114.42352203000337,53388.078634080004 2025-03-31,12:31:21.000,90,11083661,12525,0,1743424280,12983.46313227999,114.45876768000016,53388.03671136 2025-03-31,12:31:22.000,90,11083666,12645,0,1743424281,12983.496813829996,114.4517185500008,53388.03671136 2025-03-31,12:31:23.000,90,11083678,12405,0,1743424282,12983.436187039995,114.51516072000231,53388.03671136 2025-03-31,12:31:24.000,90,11083668,12445,0,1743424283,12983.4092418,114.50811159000295,53388.05068560001 2025-03-31,12:31:25.000,90,11083685,12645,0,1743424284,12983.40250548999,114.52220985000167,53388.02273712001 2025-03-31,12:31:26.000,90,11083643,12445,0,1743424285,12983.38903287,114.56450462999783,53388.043698479996 2025-03-31,12:31:27.000,90,11083697,13005,0,1743424286,12983.355351319995,114.60679941000126,53388.09260832001 2025-03-31,12:31:28.000,90,11083654,12885,0,1743424287,12983.38903287,114.62089766999998,53388.07164696001 2025-03-31,12:31:29.000,90,11083628,12445,0,1743424288,12983.335142389995,114.66319245000341,53388.05068560001 2025-03-31,12:31:30.000,90,11083635,12645,0,1743424289,12983.30146083999,114.67729071000213,53388.043698479996 2025-03-31,12:31:31.000,90,11083652,12685,0,1743424290,12983.30146083999,114.71253635999892,53388.00876288 2025-03-31,12:31:32.000,90,11083652,12445,0,1743424291,12983.30146083999,114.75483114000235,53388.029724240005 2025-03-31,12:31:33.000,90,11083707,12645,0,1743424292,12983.30819715,114.75483114000235,53388.01575 2025-03-31,12:31:34.000,90,11083642,12565,0,1743424293,12983.24083404999,114.8112241800045,53388.01575 2025-03-31,12:31:35.000,90,11083632,12565,0,1743424294,12983.274515599995,114.81827331000386,53388.029724240005 2025-03-31,12:31:36.000,90,11083673,12765,0,1743424295,12983.26777929,114.87466634999873,53388.07164696001 2025-03-31,12:31:37.000,90,11083715,12605,0,1743424296,12983.254306669995,114.86761721999937,53388.06465984 2025-03-31,12:31:38.000,90,11083660,12565,0,1743424297,12983.24757036,114.87466634999873,53388.06465984 2025-03-31,12:31:39.000,90,11083637,12805,0,1743424298,12983.22062511999,114.9099120000028,53388.05767272 2025-03-31,12:31:40.000,90,11083630,12765,0,1743424299,12983.213888809994,114.95220677999896,53388.05767272 2025-03-31,12:31:41.000,90,11083625,12725,0,1743424300,12983.22062511999,114.97335417000431,53388.03671136 2025-03-31,12:31:42.000,90,11083673,12485,0,1743424301,12983.234097739994,115.00859982000111,53388.078634080004 2025-03-31,12:31:43.000,90,11083662,12445,0,1743424302,12983.22736143,115.02974720999919,53388.078634080004 2025-03-31,12:31:44.000,90,11083609,12645,0,1743424303,12983.18694357,115.0579437300039,53388.02273712001 2025-03-31,12:31:45.000,90,11083695,12645,0,1743424304,12983.166734639999,115.0931893800007,53388.05068560001 2025-03-31,12:31:46.000,90,11083678,12485,0,1743424305,12983.15999832999,115.10023851000005,53388.043698479996 2025-03-31,12:31:47.000,90,11083663,12405,0,1743424306,12983.13978939999,115.10023851000005,53388.05767272 2025-03-31,12:31:48.000,90,11083658,12525,0,1743424307,12983.173470949994,115.10023851000005,53388.09260832001 2025-03-31,12:31:49.000,90,11083674,12685,0,1743424308,12983.146525709999,115.17777894000028,53388.09260832001 2025-03-31,12:31:50.000,90,11083644,12765,0,1743424309,12983.146525709999,115.191877199999,53388.043698479996 2025-03-31,12:31:51.000,90,11083672,12685,0,1743424310,12983.173470949994,115.18482806999964,53388.099595440006 2025-03-31,12:31:52.000,90,11083656,12605,0,1743424311,12983.112844159994,115.17777894000028,53388.06465984 2025-03-31,12:31:53.000,90,11083690,12725,0,1743424312,12983.126316779999,115.20597545999772,53388.078634080004 2025-03-31,12:31:54.000,90,11083626,12565,0,1743424313,12983.106107849999,115.22712285000307,53388.11356968 2025-03-31,12:31:55.000,90,11083656,12645,0,1743424314,12983.13978939999,115.24827024000115,53388.14151816001 2025-03-31,12:31:56.000,90,11083667,12605,0,1743424315,12983.146525709999,115.2553193700005,53388.1554924 2025-03-31,12:31:57.000,90,11083672,12645,0,1743424316,12983.126316779999,115.22712285000307,53388.11356968 2025-03-31,12:31:58.000,90,11083601,12645,0,1743424317,12983.13978939999,115.28351588999794,53388.19042800001 2025-03-31,12:31:59.000,90,11083659,12645,0,1743424318,12983.11958046999,115.26236849999987,53388.09260832001 2025-03-31,12:32:00.000,90,11083649,12805,0,1743424319,12983.106107849999,115.27646675999858,53388.13453104 2025-03-31,12:32:01.000,90,11083645,12925,0,1743424320,12983.133053089994,115.3046632800033,53388.17645376 2025-03-31,12:32:02.000,90,11083665,12685,0,1743424321,12983.13978939999,115.31876154000201,53388.17645376 2025-03-31,12:32:03.000,90,11083634,12605,0,1743424322,12983.112844159994,115.31171241000266,53388.12055680001 2025-03-31,12:32:04.000,90,11083668,12605,0,1743424323,12983.065689989999,115.33285980000073,53388.18344088 2025-03-31,12:32:05.000,90,11083620,12645,0,1743424324,12983.085898919999,115.34695805999945,53388.17645376 2025-03-31,12:32:06.000,90,11083589,12485,0,1743424325,12983.079162609989,115.36105631999817,53388.17645376 2025-03-31,12:32:07.000,90,11083635,12485,0,1743424326,12983.092635229994,115.38925284000288,53388.12754392 2025-03-31,12:32:08.000,90,11083641,12725,0,1743424327,12983.092635229994,115.3681054500048,53388.197415120005 2025-03-31,12:32:09.000,90,11083647,12765,0,1743424328,12983.079162609989,115.41744936000032,53388.14151816001 2025-03-31,12:32:10.000,90,11083645,12765,0,1743424329,12983.085898919999,115.39630197000224,53388.20440224 2025-03-31,12:32:11.000,90,11083622,12645,0,1743424330,12983.092635229994,115.41744936000032,53388.211389359996 2025-03-31,12:32:12.000,90,11083643,12485,0,1743424331,12983.065689989999,115.45269501000439,53388.16247952 2025-03-31,12:32:13.000,90,11083603,12725,0,1743424332,12983.058953679989,115.46679327000311,53388.18344088 2025-03-31,12:32:14.000,90,11083656,12965,0,1743424333,12983.032008439994,115.38925284000288,53388.20440224 2025-03-31,12:32:15.000,90,11083649,12285,0,1743424334,12983.011799509994,115.45974414000375,53388.211389359996 2025-03-31,12:32:16.000,90,11083577,12605,0,1743424335,12982.978117959989,115.49498979000055,53388.20440224 2025-03-31,12:32:17.000,90,11083612,12605,0,1743424336,12982.964645339998,115.45974414000375,53388.16247952 2025-03-31,12:32:18.000,90,11083623,12605,0,1743424337,12982.937700099988,115.46679327000311,53388.16247952 2025-03-31,12:32:19.000,90,11083637,12565,0,1743424338,12982.971381649993,115.49498979000055,53388.18344088 2025-03-31,12:32:20.000,90,11083654,12645,0,1743424339,12982.951172719993,115.49498979000055,53388.25331208 2025-03-31,12:32:21.000,90,11083646,12725,0,1743424340,12982.944436409998,115.5020389199999,53388.2253636 2025-03-31,12:32:22.000,90,11083632,12805,0,1743424341,12982.917491169988,115.51613717999862,53388.2253636 2025-03-31,12:32:23.000,90,11083617,12485,0,1743424342,12982.883809619998,115.50908804999926,53388.23933784001 2025-03-31,12:32:24.000,90,11083624,12485,0,1743424343,12982.856864379988,115.48794066000119,53388.26029920001 2025-03-31,12:32:25.000,90,11083683,12565,0,1743424344,12982.850128069993,115.55843196000205,53388.20440224 2025-03-31,12:32:26.000,90,11083650,12605,0,1743424345,12982.809710209993,115.54433370000334,53388.211389359996 2025-03-31,12:32:27.000,90,11083666,12805,0,1743424346,12982.809710209993,115.56548109000141,53388.23235072 2025-03-31,12:32:28.000,90,11083625,12845,0,1743424347,12982.762556039997,115.57957935000013,53388.246324960004 2025-03-31,12:32:29.000,90,11083681,12205,0,1743424348,12982.769292349993,115.60072673999821,53388.18344088 2025-03-31,12:32:30.000,90,11083604,12805,0,1743424349,12982.776028660002,115.60777587000484,53388.197415120005 2025-03-31,12:32:31.000,90,11083621,12765,0,1743424350,12982.735610800002,115.58662847999949,53388.246324960004 2025-03-31,12:32:32.000,90,11083643,12565,0,1743424351,12982.742347109997,115.60777587000484,53388.246324960004 2025-03-31,12:32:33.000,90,11083661,12605,0,1743424352,12982.708665559992,115.63597239000228,53388.197415120005 2025-03-31,12:32:34.000,90,11083688,12565,0,1743424353,12982.735610800002,115.6148250000042,53388.246324960004 2025-03-31,12:32:35.000,90,11083630,12525,0,1743424354,12982.735610800002,115.65711978000036,53388.267286320006 2025-03-31,12:32:36.000,90,11083616,12605,0,1743424355,12982.728874489992,115.650070650001,53388.25331208 2025-03-31,12:32:37.000,90,11083667,12405,0,1743424356,12982.728874489992,115.70646369000315,53388.30222192 2025-03-31,12:32:38.000,90,11083654,12445,0,1743424357,12982.695192940002,115.67826716999843,53388.27427344 2025-03-31,12:32:39.000,90,11083631,12565,0,1743424358,12982.674984010002,115.73466021000058,53388.28824768001 2025-03-31,12:32:40.000,90,11083663,12485,0,1743424359,12982.674984010002,115.72761108000122,53388.27427344 2025-03-31,12:32:41.000,90,11083668,12805,0,1743424360,12982.661511389997,115.72761108000122,53388.33715752001 2025-03-31,12:32:42.000,90,11083644,12645,0,1743424361,12982.641302459997,115.77695499000401,53388.28126056 2025-03-31,12:32:43.000,90,11083601,12525,0,1743424362,12982.627829839992,115.76990586000466,53388.25331208 2025-03-31,12:32:44.000,90,11083605,12605,0,1743424363,12982.614357220002,115.80515151000145,53388.32318328 2025-03-31,12:32:45.000,90,11083613,12805,0,1743424364,12982.607620909992,115.81924977000017,53388.267286320006 2025-03-31,12:32:46.000,90,11083624,12485,0,1743424365,12982.648038769992,115.79810238000209,53388.28824768001 2025-03-31,12:32:47.000,90,11083627,12805,0,1743424366,12982.627829839992,115.80515151000145,53388.26029920001 2025-03-31,12:32:48.000,90,11083625,12565,0,1743424367,12982.621093529997,115.84039715999825,53388.30222192 2025-03-31,12:32:49.000,90,11083626,12845,0,1743424368,12982.594148290002,115.81924977000017,53388.30920904001 2025-03-31,12:32:50.000,90,11083675,12645,0,1743424369,12982.600884599997,115.84744629000488,53388.28824768001 2025-03-31,12:32:51.000,90,11083582,12565,0,1743424370,12982.567203049992,115.86859368000296,53388.2952348 2025-03-31,12:32:52.000,90,11083673,12445,0,1743424371,12982.560466739997,115.88974107000104,53388.3301704 2025-03-31,12:32:53.000,90,11083631,12805,0,1743424372,12982.587411979992,115.88974107000104,53388.32318328 2025-03-31,12:32:54.000,90,11083669,12725,0,1743424373,12982.546994119992,115.88974107000104,53388.30222192 2025-03-31,12:32:55.000,90,11083629,12445,0,1743424374,12982.546994119992,115.91793758999847,53388.28824768001 2025-03-31,12:32:56.000,90,11083619,12685,0,1743424375,12982.546994119992,115.93203585000447,53388.316196160005 2025-03-31,12:32:57.000,90,11083621,12445,0,1743424376,12982.553730430001,115.92498671999783,53388.34414464 2025-03-31,12:32:58.000,90,11083635,12605,0,1743424377,12982.567203049992,115.96728150000126,53388.34414464 2025-03-31,12:32:59.000,90,11083594,12485,0,1743424378,12982.553730430001,115.94613411000319,53388.37209312 2025-03-31,12:33:00.000,90,11083653,12805,0,1743424379,12982.520048879996,115.96728150000126,53388.379080239996 2025-03-31,12:33:01.000,90,11083655,12605,0,1743424380,12982.479631019996,115.96728150000126,53388.39305448 2025-03-31,12:33:02.000,90,11083641,12765,0,1743424381,12982.472894710001,115.9954780199987,53388.3301704 2025-03-31,12:33:03.000,90,11083634,12565,0,1743424382,12982.493103640001,116.03777280000213,53388.365106000005 2025-03-31,12:33:04.000,90,11083615,12685,0,1743424383,12982.479631019996,116.03072367000277,53388.365106000005 2025-03-31,12:33:05.000,90,11083649,12445,0,1743424384,12982.439213159996,116.03072367000277,53388.34414464 2025-03-31,12:33:06.000,90,11083612,12725,0,1743424385,12982.439213159996,116.04482193000149,53388.39305448 2025-03-31,12:33:07.000,90,11083647,12605,0,1743424386,12982.41226792,116.04482193000149,53388.35811888001 2025-03-31,12:33:08.000,90,11083635,12525,0,1743424387,12982.439213159996,116.06596931999957,53388.35113176 2025-03-31,12:33:09.000,90,11083590,12525,0,1743424388,12982.466158399991,116.04482193000149,53388.42100296 2025-03-31,12:33:10.000,90,11083660,12485,0,1743424389,12982.425740539991,116.05187106000085,53388.37209312 2025-03-31,12:33:11.000,90,11083610,13045,0,1743424390,12982.466158399991,116.03072367000277,53388.38606736001 2025-03-31,12:33:12.000,90,11083650,12645,0,1743424391,12982.452685780001,116.10121497000364,53388.33715752001 2025-03-31,12:33:13.000,90,11083641,12685,0,1743424392,12982.432476850001,116.10121497000364,53388.33715752001 2025-03-31,12:33:14.000,90,11083623,12845,0,1743424393,12982.432476850001,116.13646062000043,53388.365106000005 2025-03-31,12:33:15.000,90,11083669,12445,0,1743424394,12982.39205899,116.1435097499998,53388.37209312 2025-03-31,12:33:16.000,90,11083648,12805,0,1743424395,12982.405531609991,116.12941149000108,53388.37209312 2025-03-31,12:33:17.000,90,11083660,12805,0,1743424396,12982.398795299996,116.11531323000236,53388.39305448 2025-03-31,12:33:18.000,90,11083657,12725,0,1743424397,12982.41226792,116.16465713999787,53388.38606736001 2025-03-31,12:33:19.000,90,11083613,12645,0,1743424398,12982.398795299996,116.18580453000322,53388.37209312 2025-03-31,12:33:20.000,90,11083623,12685,0,1743424399,12982.425740539991,116.18580453000322,53388.379080239996 2025-03-31,12:33:21.000,90,11083619,12605,0,1743424400,12982.425740539991,116.18580453000322,53388.414015840004 2025-03-31,12:33:22.000,90,11083665,12485,0,1743424401,12982.398795299996,116.1717062700045,53388.44895144 2025-03-31,12:33:23.000,90,11083627,12605,0,1743424402,12982.432476850001,116.19990279000194,53388.38606736001 2025-03-31,12:33:24.000,90,11083564,12845,0,1743424403,12982.41226792,116.26334496000345,53388.414015840004 2025-03-31,12:33:25.000,90,11083633,12645,0,1743424404,12982.39205899,116.23514843999874,53388.379080239996 2025-03-31,12:33:26.000,90,11083638,12805,0,1743424405,12982.385322679991,116.2421975699981,53388.39305448 2025-03-31,12:33:27.000,90,11083594,12645,0,1743424406,12982.378586369996,116.26334496000345,53388.4699128 2025-03-31,12:33:28.000,90,11083657,12685,0,1743424407,12982.338168509996,116.29859061000025,53388.50484840001 2025-03-31,12:33:29.000,90,11083652,12605,0,1743424408,12982.3314322,116.28449235000153,53388.44895144 2025-03-31,12:33:30.000,90,11083653,12565,0,1743424409,12982.3314322,116.25629583000409,53388.45593856001 2025-03-31,12:33:31.000,90,11083623,12885,0,1743424410,12982.30448695999,116.31268886999896,53388.45593856001 2025-03-31,12:33:32.000,90,11083659,12765,0,1743424411,12982.30448695999,116.27039409000281,53388.45593856001 2025-03-31,12:33:33.000,90,11083608,12805,0,1743424412,12982.27080541,116.31268886999896,53388.44895144 2025-03-31,12:33:34.000,90,11083684,12725,0,1743424413,12982.26406909999,116.29859061000025,53388.45593856001 2025-03-31,12:33:35.000,90,11083632,12525,0,1743424414,12982.257332789995,116.34793452000304,53388.4000416 2025-03-31,12:33:36.000,90,11083610,12565,0,1743424415,12982.22365123999,116.34793452000304,53388.39305448 2025-03-31,12:33:37.000,90,11083595,12725,0,1743424416,12982.23038755,116.33383626000432,53388.42799008001 2025-03-31,12:33:38.000,90,11083679,12925,0,1743424417,12982.196705999995,116.32678712999768,53388.42100296 2025-03-31,12:33:39.000,90,11083668,12685,0,1743424418,12982.16976076,116.31973799999832,53388.44196432 2025-03-31,12:33:40.000,90,11083642,12805,0,1743424419,12982.16976076,116.34088539000368,53388.434977200006 2025-03-31,12:33:41.000,90,11083651,12445,0,1743424420,12982.176497069995,116.3549836500024,53388.44196432 2025-03-31,12:33:42.000,90,11083621,12805,0,1743424421,12982.12260658999,116.37613104000047,53388.42799008001 2025-03-31,12:33:43.000,90,11083622,12285,0,1743424422,12982.14281551999,116.3549836500024,53388.414015840004 2025-03-31,12:33:44.000,90,11083628,12525,0,1743424423,12982.156288139995,116.36908191000111,53388.42799008001 2025-03-31,12:33:45.000,90,11083605,12605,0,1743424424,12982.12260658999,116.33383626000432,53388.39305448 2025-03-31,12:33:46.000,90,11083662,12365,0,1743424425,12982.16976076,116.34088539000368,53388.39305448 2025-03-31,12:33:47.000,90,11083657,12525,0,1743424426,12982.16302444999,116.36908191000111,53388.42100296 2025-03-31,12:33:48.000,90,11083618,12645,0,1743424427,12982.14281551999,116.3056397399996,53388.40702872001 2025-03-31,12:33:49.000,90,11083667,12565,0,1743424428,12982.16976076,116.29154148000089,53388.39305448 2025-03-31,12:33:50.000,90,11083640,12605,0,1743424429,12982.14281551999,116.27744322000217,53388.414015840004 2025-03-31,12:33:51.000,90,11083641,12525,0,1743424430,12982.136079209995,116.27039409000281,53388.44895144 2025-03-31,12:33:52.000,90,11083641,12525,0,1743424431,12982.115870279995,116.27039409000281,53388.379080239996 2025-03-31,12:33:53.000,90,11083622,12485,0,1743424432,12982.115870279995,116.22105018000002,53388.42100296 2025-03-31,12:33:54.000,90,11083639,12645,0,1743424433,12982.12260658999,116.21400105000066,53388.42100296 2025-03-31,12:33:55.000,90,11083667,12445,0,1743424434,12982.14955183,116.25629583000409,53388.42100296 2025-03-31,12:33:56.000,90,11083632,12685,0,1743424435,12982.14281551999,116.24924670000473,53388.45593856001 2025-03-31,12:33:57.000,90,11083676,12765,0,1743424436,12982.14281551999,116.23514843999874,53388.44196432 2025-03-31,12:33:58.000,90,11083662,12805,0,1743424437,12982.20344230999,116.25629583000409,53388.45593856001 2025-03-31,12:33:59.000,90,11083598,12965,0,1743424438,12982.16976076,116.22809930999938,53388.45593856001 2025-03-31,12:34:00.000,90,11083678,12485,0,1743424439,12982.21017862,116.21400105000066,53388.42799008001 2025-03-31,12:34:01.000,90,11083685,12045,0,1743424440,12982.16302444999,116.2069519200013,53388.44895144 2025-03-31,12:34:02.000,90,11083668,12445,0,1743424441,12982.216914929995,116.17875540000387,53388.42799008001 2025-03-31,12:34:03.000,90,11083677,12485,0,1743424442,12982.25059648,116.19990279000194,53388.49087416 2025-03-31,12:34:04.000,90,11083661,12565,0,1743424443,12982.257332789995,116.16465713999787,53388.44196432 2025-03-31,12:34:05.000,90,11083622,12925,0,1743424444,12982.31122327,116.17875540000387,53388.49786128 2025-03-31,12:34:06.000,90,11083655,12725,0,1743424445,12982.297750649996,116.15055887999915,53388.51882264 2025-03-31,12:34:07.000,90,11083699,12565,0,1743424446,12982.28427802999,116.15055887999915,53388.49087416 2025-03-31,12:34:08.000,90,11083655,12445,0,1743424447,12982.317959579996,116.1717062700045,53388.4699128 2025-03-31,12:34:09.000,90,11083663,12525,0,1743424448,12982.317959579996,116.13646062000043,53388.49087416 2025-03-31,12:34:10.000,90,11083654,12645,0,1743424449,12982.317959579996,116.13646062000043,53388.483887040005 2025-03-31,12:34:11.000,90,11083633,12765,0,1743424450,12982.35164113,116.15055887999915,53388.4699128 2025-03-31,12:34:12.000,90,11083680,12485,0,1743424451,12982.358377439996,116.15760800999851,53388.50484840001 2025-03-31,12:34:13.000,90,11083648,12365,0,1743424452,12982.378586369996,116.12236236000172,53388.483887040005 2025-03-31,12:34:14.000,90,11083682,12485,0,1743424453,12982.344904819991,116.15055887999915,53388.51183552 2025-03-31,12:34:15.000,90,11083653,12965,0,1743424454,12982.338168509996,116.13646062000043,53388.51882264 2025-03-31,12:34:16.000,90,11083646,12565,0,1743424455,12982.405531609991,116.17875540000387,53388.483887040005 2025-03-31,12:34:17.000,90,11083659,12485,0,1743424456,12982.398795299996,116.17875540000387,53388.51882264 2025-03-31,12:34:18.000,90,11083660,12605,0,1743424457,12982.35164113,116.1717062700045,53388.47689992001 2025-03-31,12:34:19.000,90,11083655,12605,0,1743424458,12982.378586369996,116.21400105000066,53388.49786128 2025-03-31,12:34:20.000,90,11083615,12685,0,1743424459,12982.41226792,116.22105018000002,53388.532796880005 2025-03-31,12:34:21.000,90,11083651,12685,0,1743424460,12982.398795299996,116.25629583000409,53388.52580976001 2025-03-31,12:34:22.000,90,11083673,12605,0,1743424461,12982.398795299996,116.25629583000409,53388.532796880005 2025-03-31,12:34:23.000,90,11083662,12565,0,1743424462,12982.425740539991,116.27039409000281,53388.55375824001 2025-03-31,12:34:24.000,90,11083690,12445,0,1743424463,12982.425740539991,116.29859061000025,53388.51183552 2025-03-31,12:34:25.000,90,11083622,12605,0,1743424464,12982.452685780001,116.31268886999896,53388.55375824001 2025-03-31,12:34:26.000,90,11083676,12485,0,1743424465,12982.472894710001,116.34793452000304,53388.57471960001 2025-03-31,12:34:27.000,90,11083625,12565,0,1743424466,12982.479631019996,116.3549836500024,53388.539784 2025-03-31,12:34:28.000,90,11083604,12605,0,1743424467,12982.479631019996,116.40432755999791,53388.58869384 2025-03-31,12:34:29.000,90,11083619,12445,0,1743424468,12982.472894710001,116.36203278000175,53388.56074536 2025-03-31,12:34:30.000,90,11083635,12485,0,1743424469,12982.506576259992,116.39727842999855,53388.56773248 2025-03-31,12:34:31.000,90,11083607,12605,0,1743424470,12982.553730430001,116.43252408000262,53388.58869384 2025-03-31,12:34:32.000,90,11083620,12765,0,1743424471,12982.573939360002,116.47481885999878,53388.581706720004 2025-03-31,12:34:33.000,90,11083669,12605,0,1743424472,12982.567203049992,116.48186798999814,53388.581706720004 2025-03-31,12:34:34.000,90,11083632,12685,0,1743424473,12982.553730430001,116.50301538000349,53388.64459080001 2025-03-31,12:34:35.000,90,11083640,12725,0,1743424474,12982.587411979992,116.57350668000436,53388.651577920005 2025-03-31,12:34:36.000,90,11083683,12645,0,1743424475,12982.580675669997,116.58055581000372,53388.651577920005 2025-03-31,12:34:37.000,90,11083676,12725,0,1743424476,12982.634566150002,116.57350668000436,53388.64459080001 2025-03-31,12:34:38.000,90,11083597,12565,0,1743424477,12982.674984010002,116.62989971999923,53388.602668080006 2025-03-31,12:34:39.000,90,11083630,12525,0,1743424478,12982.701929249997,116.63694884999859,53388.64459080001 2025-03-31,12:34:40.000,90,11083650,12325,0,1743424479,12982.722138179997,116.7003910200001,53388.700487760005 2025-03-31,12:34:41.000,90,11083657,12645,0,1743424480,12982.722138179997,116.73563667000417,53388.66555216 2025-03-31,12:34:42.000,90,11083634,12485,0,1743424481,12982.755819730002,116.78498057999968,53388.68651352 2025-03-31,12:34:43.000,90,11083653,12205,0,1743424482,12982.735610800002,116.8131771000044,53388.66555216 2025-03-31,12:34:44.000,90,11083698,12845,0,1743424483,12982.776028660002,116.86957013999927,53388.651577920005 2025-03-31,12:34:45.000,90,11083665,12765,0,1743424484,12982.850128069993,116.94006144000014,53388.70747488 2025-03-31,12:34:46.000,90,11083661,12645,0,1743424485,12982.843391759998,116.96120882999821,53388.714461999996 2025-03-31,12:34:47.000,90,11083635,12445,0,1743424486,12982.917491169988,117.00350361000164,53388.74241048001 2025-03-31,12:34:48.000,90,11083611,12605,0,1743424487,12982.890545929993,117.01760187000036,53388.73542336 2025-03-31,12:34:49.000,90,11083608,12245,0,1743424488,12982.870336999993,117.06694578000315,53388.72144912001 2025-03-31,12:34:50.000,90,11083619,12445,0,1743424489,12982.924227479998,117.10219142999995,53388.81228168001 2025-03-31,12:34:51.000,90,11083608,12725,0,1743424490,12982.917491169988,117.1585844700021,53388.79132032001 2025-03-31,12:34:52.000,90,11083648,12765,0,1743424491,12982.964645339998,117.20792838000489,53388.80529456 2025-03-31,12:34:53.000,90,11083653,12525,0,1743424492,12982.957909029989,117.25022316000104,53388.77734608 2025-03-31,12:34:54.000,90,11083663,12485,0,1743424493,12983.025272129998,117.29251794000447,53388.770358960006 2025-03-31,12:34:55.000,90,11083629,12605,0,1743424494,12983.005063199998,117.32776359000127,53388.770358960006 2025-03-31,12:34:56.000,90,11083669,12485,0,1743424495,12983.011799509994,117.38415663000342,53388.82625592 2025-03-31,12:34:57.000,90,11083654,12685,0,1743424496,12983.065689989999,117.43350053999893,53388.87516576 2025-03-31,12:34:58.000,90,11083628,12845,0,1743424497,12983.092635229994,117.45464793000428,53388.868178640005 2025-03-31,12:34:59.000,90,11083645,12565,0,1743424498,12983.11958046999,117.48284445000172,53388.82625592 2025-03-31,12:35:00.000,90,11083643,12765,0,1743424499,12983.133053089994,117.53218836000451,53388.917088480004 2025-03-31,12:35:01.000,90,11083631,12605,0,1743424500,12983.11958046999,117.58858139999938,53388.9240756 2025-03-31,12:35:02.000,90,11083622,12565,0,1743424501,12983.153262019994,117.59563052999874,53388.89612712 2025-03-31,12:35:03.000,90,11083646,12605,0,1743424502,12983.20041618999,117.63792531000217,53388.91010136001 2025-03-31,12:35:04.000,90,11083641,12565,0,1743424503,12983.173470949994,117.70841661000304,53388.9240756 2025-03-31,12:35:05.000,90,11083620,12685,0,1743424504,12983.234097739994,117.77185878000455,53388.95202408 2025-03-31,12:35:06.000,90,11083626,12565,0,1743424505,12983.30819715,117.80005530000199,53388.95901120001 2025-03-31,12:35:07.000,90,11083617,12605,0,1743424506,12983.34187869999,117.83530094999878,53389.01490816 2025-03-31,12:35:08.000,90,11083634,12485,0,1743424507,12983.395769179995,117.87054660000285,53389.02189528 2025-03-31,12:35:09.000,90,11083636,12765,0,1743424508,12983.395769179995,117.95513616000244,53388.96599832 2025-03-31,12:35:10.000,90,11083622,12605,0,1743424509,12983.42271441999,117.96923442000116,53389.04285664 2025-03-31,12:35:11.000,90,11083661,12405,0,1743424510,12983.415978109995,118.01857833000395,53389.07080512 2025-03-31,12:35:12.000,90,11083612,12605,0,1743424511,12983.49007752,118.0256274600033,53389.084779360004 2025-03-31,12:35:13.000,90,11083658,12725,0,1743424512,12983.55070431,118.08906963000481,53389.09176648 2025-03-31,12:35:14.000,90,11083620,12605,0,1743424513,12983.564176929991,118.13136441000097,53389.11971496 2025-03-31,12:35:15.000,90,11083656,12565,0,1743424514,12983.6113311,118.1736591900044,53389.05683088001 2025-03-31,12:35:16.000,90,11083656,12645,0,1743424515,12983.651748960001,118.1736591900044,53389.12670208001 2025-03-31,12:35:17.000,90,11083635,12965,0,1743424516,12983.658485269996,118.22300309999991,53389.14766344001 2025-03-31,12:35:18.000,90,11083654,12605,0,1743424517,12983.732584680001,118.25119962000463,53389.14766344001 2025-03-31,12:35:19.000,90,11083610,12605,0,1743424518,12983.752793610001,118.3075926599995,53389.1686248 2025-03-31,12:35:20.000,90,11083639,12445,0,1743424519,12983.820156709997,118.32874005000485,53389.203560400005 2025-03-31,12:35:21.000,90,11083627,12565,0,1743424520,12983.840365639997,118.35693657000229,53389.22452176001 2025-03-31,12:35:22.000,90,11083632,12645,0,1743424521,12983.907728739992,118.39218221999909,53389.217534639996 2025-03-31,12:35:23.000,90,11083655,12805,0,1743424522,12983.941410289997,118.42742787000316,53389.217534639996 2025-03-31,12:35:24.000,90,11083687,12925,0,1743424523,12983.988564459993,118.48382090999803,53389.30138008 2025-03-31,12:35:25.000,90,11083666,12685,0,1743424524,12984.042454939998,118.49791917000402,53389.273431600006 2025-03-31,12:35:26.000,90,11083692,12925,0,1743424525,12984.103081729998,118.56136133999826,53389.273431600006 2025-03-31,12:35:27.000,90,11083668,12645,0,1743424526,12984.130026969993,118.59660699000233,53389.31535432001 2025-03-31,12:35:28.000,90,11083638,12325,0,1743424527,12984.183917449998,118.58250873000361,53389.39919976 2025-03-31,12:35:29.000,90,11083641,12805,0,1743424528,12984.197390069989,118.64595089999784,53389.39919976 2025-03-31,12:35:30.000,90,11083668,12845,0,1743424529,12984.204126379998,118.70234393999999,53389.39919976 2025-03-31,12:35:31.000,90,11083667,12605,0,1743424530,12984.258016859989,118.70939306999935,53389.41317400001 2025-03-31,12:35:32.000,90,11083668,12845,0,1743424531,12984.258016859989,118.7305404600047,53389.441122480006 2025-03-31,12:35:33.000,90,11083562,12725,0,1743424532,12984.31864364999,118.74463872000342,53389.46208384001 2025-03-31,12:35:34.000,90,11083671,12725,0,1743424533,12984.31864364999,118.78693349999958,53389.43413536001 2025-03-31,12:35:35.000,90,11083630,12645,0,1743424534,12984.332116269994,118.81513002000429,53389.46907096 2025-03-31,12:35:36.000,90,11083607,12645,0,1743424535,12984.332116269994,118.88562131999788,53389.47605808 2025-03-31,12:35:37.000,90,11083650,12605,0,1743424536,12984.35906150999,118.92086697000195,53389.552916399996 2025-03-31,12:35:38.000,90,11083647,12725,0,1743424537,12984.42642461,118.92791610000131,53389.54592928 2025-03-31,12:35:39.000,90,11083607,12805,0,1743424538,12984.365797819999,118.97021088000474,53389.59483912 2025-03-31,12:35:40.000,90,11083624,12645,0,1743424539,12984.365797819999,119.03365304999897,53389.58086488001 2025-03-31,12:35:41.000,90,11083640,12605,0,1743424540,12984.39947936999,119.0125056600009,53389.6227876 2025-03-31,12:35:42.000,90,11083663,12805,0,1743424541,12984.40621568,119.04070217999833,53389.62977472001 2025-03-31,12:35:43.000,90,11083591,12605,0,1743424542,12984.42642461,119.09709522000048,53389.6227876 2025-03-31,12:35:44.000,90,11083595,12525,0,1743424543,12984.386006749999,119.15348826000263,53389.63676184 2025-03-31,12:35:45.000,90,11083649,12565,0,1743424544,12984.39947936999,119.18168478000007,53389.65073608001 2025-03-31,12:35:46.000,90,11083618,12525,0,1743424545,12984.412951989994,119.20283216999815,53389.657723200005 2025-03-31,12:35:47.000,90,11083663,12685,0,1743424546,12984.412951989994,119.24512695000158,53389.67868456001 2025-03-31,12:35:48.000,90,11083577,12245,0,1743424547,12984.40621568,119.29447086000437,53389.6926588 2025-03-31,12:35:49.000,90,11083635,12685,0,1743424548,12984.40621568,119.33676564000052,53389.6926588 2025-03-31,12:35:50.000,90,11083666,12725,0,1743424549,12984.453369849994,119.3579130299986,53389.76951712001 2025-03-31,12:35:51.000,90,11083634,12685,0,1743424550,12984.453369849994,119.37906042000395,53389.80445272 2025-03-31,12:35:52.000,90,11083678,12405,0,1743424551,12984.48031508999,119.43545345999883,53389.79047848 2025-03-31,12:35:53.000,90,11083649,12725,0,1743424552,12984.44663354,119.43545345999883,53389.79746560001 2025-03-31,12:35:54.000,90,11083641,12445,0,1743424553,12984.46010615999,119.49184650000097,53389.81143984 2025-03-31,12:35:55.000,90,11083653,12725,0,1743424554,12984.46010615999,119.49889563000033,53389.825414080005 2025-03-31,12:35:56.000,90,11083698,12685,0,1743424555,12984.50052401999,119.54823954000312,53389.84637544001 2025-03-31,12:35:57.000,90,11083672,12485,0,1743424556,12984.50052401999,119.5341412800044,53389.84637544001 2025-03-31,12:35:58.000,90,11083656,12605,0,1743424557,12984.513996639995,119.55528867000248,53389.86733680001 2025-03-31,12:35:59.000,90,11083662,12725,0,1743424558,12984.554414499995,119.58348518999992,53389.90925952 2025-03-31,12:36:00.000,90,11083662,12605,0,1743424559,12984.56788712,119.62577997000335,53389.89528528001 2025-03-31,12:36:01.000,90,11083621,12445,0,1743424560,12984.60156866999,119.68217300999822,53389.86733680001 2025-03-31,12:36:02.000,90,11083677,12645,0,1743424561,12984.655459149995,119.7174186600023,53389.95118224 2025-03-31,12:36:03.000,90,11083658,12565,0,1743424562,12984.64198652999,119.75266430999909,53389.93720800001 2025-03-31,12:36:04.000,90,11083606,12765,0,1743424563,12984.655459149995,119.76676256999781,53389.95118224 2025-03-31,12:36:05.000,90,11083652,12565,0,1743424564,12984.70261331999,119.73151692000101,53389.923233760004 2025-03-31,12:36:06.000,90,11083679,12485,0,1743424565,12984.736294869996,119.7808608300038,53389.96515648001 2025-03-31,12:36:07.000,90,11083679,12645,0,1743424566,12984.74976749,119.80200822000188,53389.9721436 2025-03-31,12:36:08.000,90,11083691,12485,0,1743424567,12984.74976749,119.79495909000252,53390.02804056 2025-03-31,12:36:09.000,90,11083680,12365,0,1743424568,12984.817130589996,119.83020473999932,53390.042014800005 2025-03-31,12:36:10.000,90,11083690,12525,0,1743424569,12984.803657969991,119.84430299999804,53389.993104960005 2025-03-31,12:36:11.000,90,11083678,12605,0,1743424570,12984.83060321,119.87249952000275,53390.111886000006 2025-03-31,12:36:12.000,90,11083668,12485,0,1743424571,12984.850812140001,119.84430299999804,53390.06996328 2025-03-31,12:36:13.000,90,11083624,12485,0,1743424572,12984.918175239996,119.87249952000275,53390.10489888001 2025-03-31,12:36:14.000,90,11083701,12485,0,1743424573,12984.877757379996,119.90069604000018,53390.09791176 2025-03-31,12:36:15.000,90,11083670,12645,0,1743424574,12984.938384169996,119.89364691000083,53390.11887312 2025-03-31,12:36:16.000,90,11083713,12805,0,1743424575,12984.972065720001,119.9147942999989,53390.13284736001 2025-03-31,12:36:17.000,90,11083629,12645,0,1743424576,12984.992274650001,119.89364691000083,53390.16778296 2025-03-31,12:36:18.000,90,11083617,12445,0,1743424577,12985.012483580002,119.90069604000018,53390.1468216 2025-03-31,12:36:19.000,90,11083651,12445,0,1743424578,12985.005747269992,119.90774516999954,53390.19573144 2025-03-31,12:36:20.000,90,11083649,12925,0,1743424579,12985.046165129992,119.89364691000083,53390.209705680005 2025-03-31,12:36:21.000,90,11083685,12285,0,1743424580,12985.032692510002,119.92184342999826,53390.25162840001 2025-03-31,12:36:22.000,90,11083648,12645,0,1743424581,12985.046165129992,119.89364691000083,53390.25162840001 2025-03-31,12:36:23.000,90,11083661,12765,0,1743424582,12985.039428819997,119.90774516999954,53390.26560264 2025-03-31,12:36:24.000,90,11083635,12645,0,1743424583,12985.059637749997,119.93594169000426,53390.279576880006 2025-03-31,12:36:25.000,90,11083701,12525,0,1743424584,12985.086582989992,119.9288925600049,53390.286564 2025-03-31,12:36:26.000,90,11083693,12605,0,1743424585,12985.046165129992,119.92184342999826,53390.32149960001 2025-03-31,12:36:27.000,90,11083656,12725,0,1743424586,12985.046165129992,119.90774516999954,53390.328486720005 2025-03-31,12:36:28.000,90,11083648,12645,0,1743424587,12985.052901440002,119.93594169000426,53390.32149960001 2025-03-31,12:36:29.000,90,11083625,12845,0,1743424588,12985.032692510002,119.90774516999954,53390.33547384 2025-03-31,12:36:30.000,90,11083618,12725,0,1743424589,12985.086582989992,119.90069604000018,53390.32149960001 2025-03-31,12:36:31.000,90,11083653,12605,0,1743424590,12985.079846679997,119.89364691000083,53390.3564352 2025-03-31,12:36:32.000,90,11083616,12525,0,1743424591,12985.066374059992,119.92184342999826,53390.37040944001 2025-03-31,12:36:33.000,90,11083620,12765,0,1743424592,12985.046165129992,119.90774516999954,53390.39835792001 2025-03-31,12:36:34.000,90,11083674,12645,0,1743424593,12985.093319300002,119.9147942999989,53390.377396560005 2025-03-31,12:36:35.000,90,11083627,12525,0,1743424594,12985.100055609997,119.88659778000147,53390.45425488 2025-03-31,12:36:36.000,90,11083608,12685,0,1743424595,12985.086582989992,119.9147942999989,53390.38438368 2025-03-31,12:36:37.000,90,11083665,12605,0,1743424596,12985.066374059992,119.86545039000339,53390.39835792001 2025-03-31,12:36:38.000,90,11083620,12645,0,1743424597,12985.086582989992,119.88659778000147,53390.475216240004 2025-03-31,12:36:39.000,90,11083663,12565,0,1743424598,12985.059637749997,119.87249952000275,53390.426306400004 2025-03-31,12:36:40.000,90,11083641,12725,0,1743424599,12985.093319300002,119.83725386999868,53390.48220336 2025-03-31,12:36:41.000,90,11083673,12765,0,1743424600,12985.073110370002,119.83725386999868,53390.50316472 2025-03-31,12:36:42.000,90,11083634,12925,0,1743424601,12985.100055609997,119.85135213000467,53390.496177600005 2025-03-31,12:36:43.000,90,11083583,12645,0,1743424602,12985.153946090002,119.80200822000188,53390.48220336 2025-03-31,12:36:44.000,90,11083620,12645,0,1743424603,12985.120264539997,119.87249952000275,53390.51713896001 2025-03-31,12:36:45.000,90,11083643,12565,0,1743424604,12985.079846679997,119.8161064800006,53390.50316472 2025-03-31,12:36:46.000,90,11083618,12485,0,1743424605,12985.079846679997,119.78790996000316,53390.48220336 2025-03-31,12:36:47.000,90,11083646,12925,0,1743424606,12985.046165129992,119.78790996000316,53390.51713896001 2025-03-31,12:36:48.000,90,11083566,12645,0,1743424607,12985.066374059992,119.79495909000252,53390.5311132 2025-03-31,12:36:49.000,90,11083640,12645,0,1743424608,12985.039428819997,119.75971343999845,53390.475216240004 2025-03-31,12:36:50.000,90,11083599,12605,0,1743424609,12985.032692510002,119.74561517999973,53390.52412608 2025-03-31,12:36:51.000,90,11083644,12965,0,1743424610,12984.978802029997,119.74561517999973,53390.51015184 2025-03-31,12:36:52.000,90,11083651,12765,0,1743424611,12984.999010959997,119.74561517999973,53390.50316472 2025-03-31,12:36:53.000,90,11083636,12925,0,1743424612,12984.985538339992,119.73151692000101,53390.475216240004 2025-03-31,12:36:54.000,90,11083658,12685,0,1743424613,12984.992274650001,119.70332040000358,53390.52412608 2025-03-31,12:36:55.000,90,11083620,12885,0,1743424614,12984.992274650001,119.6680747499995,53390.447267760006 2025-03-31,12:36:56.000,90,11083655,12845,0,1743424615,12984.999010959997,119.63987823000207,53390.52412608 2025-03-31,12:36:57.000,90,11083636,12885,0,1743424616,12984.999010959997,119.62577997000335,53390.46822912001 2025-03-31,12:36:58.000,90,11083604,12605,0,1743424617,12985.012483580002,119.59053431999928,53390.50316472 2025-03-31,12:36:59.000,90,11083676,12325,0,1743424618,12984.965329409992,119.54823954000312,53390.496177600005 2025-03-31,12:37:00.000,90,11083654,12525,0,1743424619,12984.965329409992,119.59053431999928,53390.496177600005 2025-03-31,12:37:01.000,90,11083591,12645,0,1743424620,12984.965329409992,119.57643606000056,53390.5311132 2025-03-31,12:37:02.000,90,11083640,12565,0,1743424621,12984.985538339992,119.56233780000184,53390.56604880001 2025-03-31,12:37:03.000,90,11083660,12485,0,1743424622,12984.992274650001,119.54119041000376,53390.51015184 2025-03-31,12:37:04.000,90,11083643,12445,0,1743424623,12984.992274650001,119.47774824000226,53390.51713896001 2025-03-31,12:37:05.000,90,11083656,12925,0,1743424624,12984.972065720001,119.47774824000226,53390.53810032001 2025-03-31,12:37:06.000,90,11083637,12565,0,1743424625,12984.985538339992,119.43545345999883,53390.50316472 2025-03-31,12:37:07.000,90,11083619,12485,0,1743424626,12984.938384169996,119.39315868000267,53390.53810032001 2025-03-31,12:37:08.000,90,11083631,12525,0,1743424627,12984.958593099997,119.38610955000331,53390.53810032001 2025-03-31,12:37:09.000,90,11083641,12485,0,1743424628,12984.965329409992,119.37906042000395,53390.56604880001 2025-03-31,12:37:10.000,90,11083657,12965,0,1743424629,12984.985538339992,119.36496215999796,53390.5311132 2025-03-31,12:37:11.000,90,11083612,12605,0,1743424630,12984.985538339992,119.30856912000309,53390.51713896001 2025-03-31,12:37:12.000,90,11083622,12645,0,1743424631,12984.999010959997,119.28037259999837,53390.545087440005 2025-03-31,12:37:13.000,90,11083610,12605,0,1743424632,12984.958593099997,119.26627433999965,53390.48919048001 2025-03-31,12:37:14.000,90,11083646,12965,0,1743424633,12984.985538339992,119.27332346999901,53390.51713896001 2025-03-31,12:37:15.000,90,11083565,12645,0,1743424634,12984.972065720001,119.24512695000158,53390.53810032001 2025-03-31,12:37:16.000,90,11083637,12565,0,1743424635,12984.978802029997,119.2239795600035,53390.475216240004 2025-03-31,12:37:17.000,90,11083625,12285,0,1743424636,12984.992274650001,119.18168478000007,53390.51015184 2025-03-31,12:37:18.000,90,11083657,12685,0,1743424637,12984.992274650001,119.18168478000007,53390.55207456 2025-03-31,12:37:19.000,90,11083629,12605,0,1743424638,12984.999010959997,119.20283216999815,53390.51713896001 2025-03-31,12:37:20.000,90,11083659,12685,0,1743424639,12984.972065720001,119.15348826000263,53390.51713896001 2025-03-31,12:37:21.000,90,11083631,12605,0,1743424640,12984.972065720001,119.13234087000455,53390.545087440005 2025-03-31,12:37:22.000,90,11083661,12805,0,1743424641,12984.992274650001,119.14643913000327,53390.55207456 2025-03-31,12:37:23.000,90,11083610,12685,0,1743424642,12984.965329409992,119.10414434999984,53390.593997280004 2025-03-31,12:37:24.000,90,11083612,12605,0,1743424643,12985.005747269992,119.05480044000433,53390.58002304 2025-03-31,12:37:25.000,90,11083647,12965,0,1743424644,12984.985538339992,119.05480044000433,53390.55207456 2025-03-31,12:37:26.000,90,11083657,12645,0,1743424645,12984.985538339992,119.04070217999833,53390.58002304 2025-03-31,12:37:27.000,90,11083658,12925,0,1743424646,12984.965329409992,118.97021088000474,53390.56604880001 2025-03-31,12:37:28.000,90,11083635,12645,0,1743424647,12984.924911549992,119.00545653000154,53390.57303592 2025-03-31,12:37:29.000,90,11083682,12605,0,1743424648,12984.978802029997,118.95611261999875,53390.55906168 2025-03-31,12:37:30.000,90,11083650,12485,0,1743424649,12984.972065720001,118.92086697000195,53390.58002304 2025-03-31,12:37:31.000,90,11083653,12805,0,1743424650,12984.972065720001,118.89971958000388,53390.55207456 2025-03-31,12:37:32.000,90,11083638,12685,0,1743424651,12984.965329409992,118.85742480000044,53390.593997280004 2025-03-31,12:37:33.000,90,11083649,12485,0,1743424652,12984.924911549992,118.85742480000044,53390.6009844 2025-03-31,12:37:34.000,90,11083696,12805,0,1743424653,12984.938384169996,118.82922828000301,53390.55906168 2025-03-31,12:37:35.000,90,11083611,12685,0,1743424654,12984.924911549992,118.82217915000365,53390.614958640006 2025-03-31,12:37:36.000,90,11083611,13045,0,1743424655,12984.884493689991,118.79398262999894,53390.57303592 2025-03-31,12:37:37.000,90,11083669,12605,0,1743424656,12984.891230000001,118.7657861100015,53390.593997280004 2025-03-31,12:37:38.000,90,11083650,12525,0,1743424657,12984.891230000001,118.68824568000127,53390.55906168 2025-03-31,12:37:39.000,90,11083646,12365,0,1743424658,12984.884493689991,118.70234393999999,53390.56604880001 2025-03-31,12:37:40.000,90,11083600,12725,0,1743424659,12984.897966309996,118.70939306999935,53390.57303592 2025-03-31,12:37:41.000,90,11083659,12765,0,1743424660,12984.877757379996,118.75168785000278,53390.57303592 2025-03-31,12:37:42.000,90,11083611,12565,0,1743424661,12984.864284759991,118.68824568000127,53390.545087440005 2025-03-31,12:37:43.000,90,11083661,12605,0,1743424662,12984.857548449996,118.68119655000191,53390.57303592 2025-03-31,12:37:44.000,90,11083604,12725,0,1743424663,12984.871021070001,118.66004916000384,53390.51713896001 2025-03-31,12:37:45.000,90,11083586,12645,0,1743424664,12984.857548449996,118.59660699000233,53390.55906168 2025-03-31,12:37:46.000,90,11083627,12565,0,1743424665,12984.931647860001,118.58250873000361,53390.545087440005 2025-03-31,12:37:47.000,90,11083611,12965,0,1743424666,12984.891230000001,118.53316482000082,53390.55207456 2025-03-31,12:37:48.000,90,11083605,12605,0,1743424667,12984.857548449996,118.5190665600021,53390.56604880001 2025-03-31,12:37:49.000,90,11083665,12565,0,1743424668,12984.904702619991,118.49087004000467,53390.53810032001 2025-03-31,12:37:50.000,90,11083642,12485,0,1743424669,12984.918175239996,118.43447700000252,53390.58701016001 2025-03-31,12:37:51.000,90,11083635,12605,0,1743424670,12984.924911549992,118.42742787000316,53390.55207456 2025-03-31,12:37:52.000,90,11083615,12645,0,1743424671,12984.918175239996,118.39218221999909,53390.545087440005 2025-03-31,12:37:53.000,90,11083689,12725,0,1743424672,12984.918175239996,118.39218221999909,53390.57303592 2025-03-31,12:37:54.000,90,11083655,12365,0,1743424673,12984.938384169996,118.36398570000165,53390.52412608 2025-03-31,12:37:55.000,90,11083660,12605,0,1743424674,12984.931647860001,118.3075926599995,53390.545087440005 2025-03-31,12:37:56.000,90,11083644,12525,0,1743424675,12984.918175239996,118.28644527000142,53390.5311132 2025-03-31,12:37:57.000,90,11083655,12645,0,1743424676,12984.951856790001,118.2723470100027,53390.58701016001 2025-03-31,12:37:58.000,90,11083659,12685,0,1743424677,12984.958593099997,118.21595397000056,53390.51713896001 2025-03-31,12:37:59.000,90,11083583,12525,0,1743424678,12984.945120479992,118.21595397000056,53390.55207456 2025-03-31,12:38:00.000,90,11083684,12685,0,1743424679,12984.958593099997,118.15251179999905,53390.51015184 2025-03-31,12:38:01.000,90,11083664,12685,0,1743424680,12984.985538339992,118.11021702000289,53390.5311132 2025-03-31,12:38:02.000,90,11083651,12885,0,1743424681,12984.985538339992,118.08202049999818,53390.48220336 2025-03-31,12:38:03.000,90,11083659,12645,0,1743424682,12984.999010959997,118.06792223999946,53390.58701016001 2025-03-31,12:38:04.000,90,11083624,12685,0,1743424683,12984.978802029997,118.08202049999818,53390.53810032001 2025-03-31,12:38:05.000,90,11083636,12605,0,1743424684,12985.005747269992,118.00448006999795,53390.55207456 2025-03-31,12:38:06.000,90,11083619,12445,0,1743424685,12984.972065720001,117.99038180999923,53390.51713896001 2025-03-31,12:38:07.000,90,11083717,12445,0,1743424686,12984.958593099997,117.96923442000116,53390.44028064001 2025-03-31,12:38:08.000,90,11083660,12765,0,1743424687,12984.972065720001,117.95513616000244,53390.46822912001 2025-03-31,12:38:09.000,90,11083649,12445,0,1743424688,12984.938384169996,117.94103790000372,53390.44028064001 2025-03-31,12:38:10.000,90,11083687,12685,0,1743424689,12984.924911549992,117.91284137999901,53390.38438368 2025-03-31,12:38:11.000,90,11083664,12725,0,1743424690,12984.891230000001,117.89169399000093,53390.43329352 2025-03-31,12:38:12.000,90,11083653,12645,0,1743424691,12984.857548449996,117.90579224999965,53390.41233216 2025-03-31,12:38:13.000,90,11083676,12645,0,1743424692,12984.850812140001,117.84939921000478,53390.38438368 2025-03-31,12:38:14.000,90,11083650,12605,0,1743424693,12984.844075829991,117.84235007999814,53390.45425488 2025-03-31,12:38:15.000,90,11083643,12805,0,1743424694,12984.823866899991,117.8141535600007,53390.377396560005 2025-03-31,12:38:16.000,90,11083671,12525,0,1743424695,12984.79018535,117.80710443000135,53390.40534504 2025-03-31,12:38:17.000,90,11083679,12725,0,1743424696,12984.74303117999,117.77185878000455,53390.3564352 2025-03-31,12:38:18.000,90,11083656,12285,0,1743424697,12984.736294869996,117.76480964999791,53390.39835792001 2025-03-31,12:38:19.000,90,11083642,12565,0,1743424698,12984.6891407,117.73661313000048,53390.377396560005 2025-03-31,12:38:20.000,90,11083681,12765,0,1743424699,12984.68240438999,117.68726921999769,53390.36342232 2025-03-31,12:38:21.000,90,11083676,12565,0,1743424700,12984.675668079995,117.68726921999769,53390.36342232 2025-03-31,12:38:22.000,90,11083632,12525,0,1743424701,12984.675668079995,117.70841661000304,53390.34246096 2025-03-31,12:38:23.000,90,11083693,12645,0,1743424702,12984.66893177,117.68726921999769,53390.32149960001 2025-03-31,12:38:24.000,90,11083652,12885,0,1743424703,12984.60830498,117.69431835000432,53390.279576880006 2025-03-31,12:38:25.000,90,11083668,12485,0,1743424704,12984.56115080999,117.65907270000025,53390.30752536 2025-03-31,12:38:26.000,90,11083615,12645,0,1743424705,12984.56788712,117.63792531000217,53390.27258976001 2025-03-31,12:38:27.000,90,11083685,12765,0,1743424706,12984.56788712,117.63792531000217,53390.26560264 2025-03-31,12:38:28.000,90,11083689,12805,0,1743424707,12984.534205569995,117.6026796599981,53390.279576880006 2025-03-31,12:38:29.000,90,11083631,12405,0,1743424708,12984.50726033,117.6167779200041,53390.26560264 2025-03-31,12:38:30.000,90,11083653,12645,0,1743424709,12984.50726033,117.60972879000474,53390.23765416 2025-03-31,12:38:31.000,90,11083662,13005,0,1743424710,12984.473578779995,117.57448314000067,53390.23765416 2025-03-31,12:38:32.000,90,11083650,12605,0,1743424711,12984.46010615999,117.55333575000259,53390.19573144 2025-03-31,12:38:33.000,90,11083646,12525,0,1743424712,12984.40621568,117.58858139999938,53390.17477008 2025-03-31,12:38:34.000,90,11083636,12445,0,1743424713,12984.40621568,117.6167779200041,53390.18874432 2025-03-31,12:38:35.000,90,11083690,12845,0,1743424714,12984.365797819999,117.60972879000474,53390.18874432 2025-03-31,12:38:36.000,90,11083667,12605,0,1743424715,12984.35906150999,117.57448314000067,53390.15380872001 2025-03-31,12:38:37.000,90,11083684,12405,0,1743424716,12984.311907339994,117.6026796599981,53390.1468216 2025-03-31,12:38:38.000,90,11083692,12605,0,1743424717,12984.284962099999,117.5674340100013,53390.13983448 2025-03-31,12:38:39.000,90,11083655,12685,0,1743424718,12984.210862689994,117.54628662000323,53390.111886000006 2025-03-31,12:38:40.000,90,11083685,12765,0,1743424719,12984.251280549994,117.55333575000259,53390.12586024 2025-03-31,12:38:41.000,90,11083671,12725,0,1743424720,12984.204126379998,117.53923749000387,53390.090924640004 2025-03-31,12:38:42.000,90,11083671,12565,0,1743424721,12984.183917449998,117.51809009999852,53390.04900192 2025-03-31,12:38:43.000,90,11083721,12485,0,1743424722,12984.143499589998,117.48989358000108,53390.02804056 2025-03-31,12:38:44.000,90,11083613,12525,0,1743424723,12984.109818039993,117.51104096999916,53390.055989039996 2025-03-31,12:38:45.000,90,11083638,12485,0,1743424724,12984.069400179993,117.48284445000172,53390.01406632001 2025-03-31,12:38:46.000,90,11083608,12885,0,1743424725,12984.008773389993,117.48284445000172,53389.993104960005 2025-03-31,12:38:47.000,90,11083650,12405,0,1743424726,12984.022246009998,117.46169706000364,53390.02105344 2025-03-31,12:38:48.000,90,11083678,12485,0,1743424727,12983.981828149997,117.43350053999893,53389.97913072 2025-03-31,12:38:49.000,90,11083663,12325,0,1743424728,12984.002037079998,117.44759879999765,53389.9721436 2025-03-31,12:38:50.000,90,11083635,12765,0,1743424729,12983.975091840002,117.48284445000172,53389.97913072 2025-03-31,12:38:51.000,90,11083654,12605,0,1743424730,12984.002037079998,117.46169706000364,53389.9721436 2025-03-31,12:38:52.000,90,11083685,12565,0,1743424731,12983.975091840002,117.37710750000406,53389.944195120006 2025-03-31,12:38:53.000,90,11083604,12805,0,1743424732,12983.934673980002,117.42645140999957,53389.9022724 2025-03-31,12:38:54.000,90,11083565,12365,0,1743424733,12983.934673980002,117.42645140999957,53389.89528528001 2025-03-31,12:38:55.000,90,11083644,12885,0,1743424734,12983.927937669992,117.39825489000214,53389.9022724 2025-03-31,12:38:56.000,90,11083654,12645,0,1743424735,12983.914465050002,117.3700583700047,53389.91624664001 2025-03-31,12:38:57.000,90,11083652,12845,0,1743424736,12983.887519809992,117.38415663000342,53389.9022724 2025-03-31,12:38:58.000,90,11083648,12605,0,1743424737,12983.874047190002,117.3559601099987,53389.84637544001 2025-03-31,12:38:59.000,90,11083697,12685,0,1743424738,12983.867310879992,117.34891097999935,53389.874323920005 2025-03-31,12:39:00.000,90,11083673,12645,0,1743424739,12983.867310879992,117.33481272000063,53389.93022088 2025-03-31,12:39:01.000,90,11083644,12525,0,1743424740,12983.833629330002,117.36300923999806,53389.91624664001 2025-03-31,12:39:02.000,90,11083647,12725,0,1743424741,12983.779738849997,117.39120576000278,53389.86733680001 2025-03-31,12:39:03.000,90,11083624,12725,0,1743424742,12983.752793610001,117.3559601099987,53389.8324012 2025-03-31,12:39:04.000,90,11083632,12845,0,1743424743,12983.719112059996,117.39120576000278,53389.8324012 2025-03-31,12:39:05.000,90,11083680,12485,0,1743424744,12983.705639439992,117.36300923999806,53389.79047848 2025-03-31,12:39:06.000,90,11083630,12765,0,1743424745,12983.671957890001,117.33481272000063,53389.83938832 2025-03-31,12:39:07.000,90,11083639,12285,0,1743424746,12983.665221579991,117.33481272000063,53389.81842696001 2025-03-31,12:39:08.000,90,11083608,12725,0,1743424747,12983.665221579991,117.3559601099987,53389.79047848 2025-03-31,12:39:09.000,90,11083609,12645,0,1743424748,12983.6113311,117.3559601099987,53389.80445272 2025-03-31,12:39:10.000,90,11083659,12605,0,1743424749,12983.577649549996,117.3700583700047,53389.86034968 2025-03-31,12:39:11.000,90,11083655,12645,0,1743424750,12983.496813829996,117.34891097999935,53389.81842696001 2025-03-31,12:39:12.000,90,11083613,12605,0,1743424751,12983.51028645,117.33481272000063,53389.79746560001 2025-03-31,12:39:13.000,90,11083682,12805,0,1743424752,12983.496813829996,117.3700583700047,53389.755542880004 2025-03-31,12:39:14.000,90,11083579,12645,0,1743424753,12983.46313227999,117.37710750000406,53389.76951712001 2025-03-31,12:39:15.000,90,11083649,12445,0,1743424754,12983.44965966,117.37710750000406,53389.755542880004 2025-03-31,12:39:16.000,90,11083640,12805,0,1743424755,12983.42271441999,117.38415663000342,53389.78349136 2025-03-31,12:39:17.000,90,11083604,12805,0,1743424756,12983.4092418,117.44759879999765,53389.76253 2025-03-31,12:39:18.000,90,11083645,12445,0,1743424757,12983.375560249995,117.41940228000021,53389.79047848 2025-03-31,12:39:19.000,90,11083627,12565,0,1743424758,12983.34861501,117.41235315000085,53389.720607279996 2025-03-31,12:39:20.000,90,11083685,12685,0,1743424759,12983.335142389995,117.42645140999957,53389.720607279996 2025-03-31,12:39:21.000,90,11083610,12605,0,1743424760,12983.32166976999,117.43350053999893,53389.73458152 2025-03-31,12:39:22.000,90,11083645,12445,0,1743424761,12983.28125190999,117.43350053999893,53389.72759440001 2025-03-31,12:39:23.000,90,11083656,12605,0,1743424762,12983.274515599995,117.5039918399998,53389.755542880004 2025-03-31,12:39:24.000,90,11083688,12685,0,1743424763,12983.254306669995,117.51104096999916,53389.71362016 2025-03-31,12:39:25.000,90,11083617,12765,0,1743424764,12983.22736143,117.53923749000387,53389.72759440001 2025-03-31,12:39:26.000,90,11083624,12445,0,1743424765,12983.20041618999,117.57448314000067,53389.6926588 2025-03-31,12:39:27.000,90,11083600,12685,0,1743424766,12983.166734639999,117.6026796599981,53389.720607279996 2025-03-31,12:39:28.000,90,11083658,12565,0,1743424767,12983.18694357,117.60972879000474,53389.67169744 2025-03-31,12:39:29.000,90,11083655,12765,0,1743424768,12983.166734639999,117.63792531000217,53389.64374896 2025-03-31,12:39:30.000,90,11083606,12565,0,1743424769,12983.099371539989,117.65202357000089,53389.69964592001 2025-03-31,12:39:31.000,90,11083593,12605,0,1743424770,12983.072426299994,117.65907270000025,53389.67868456001 2025-03-31,12:39:32.000,90,11083578,12805,0,1743424771,12983.045481059999,117.68726921999769,53389.67169744 2025-03-31,12:39:33.000,90,11083638,12925,0,1743424772,12983.018535819989,117.72956400000112,53389.6227876 2025-03-31,12:39:34.000,90,11083619,12605,0,1743424773,12983.005063199998,117.74366225999984,53389.62977472001 2025-03-31,12:39:35.000,90,11083595,12605,0,1743424774,12982.978117959989,117.77890791000391,53389.6227876 2025-03-31,12:39:36.000,90,11083671,12285,0,1743424775,12982.971381649993,117.83530094999878,53389.61580048 2025-03-31,12:39:37.000,90,11083617,12725,0,1743424776,12982.951172719993,117.83530094999878,53389.608813360006 2025-03-31,12:39:38.000,90,11083632,12605,0,1743424777,12982.957909029989,117.87759573000221,53389.61580048 2025-03-31,12:39:39.000,90,11083666,12805,0,1743424778,12982.937700099988,117.88464486000157,53389.59483912 2025-03-31,12:39:40.000,90,11083645,13005,0,1743424779,12982.883809619998,117.93398877000436,53389.58086488001 2025-03-31,12:39:41.000,90,11083629,12525,0,1743424780,12982.877073309988,117.95513616000244,53389.59483912 2025-03-31,12:39:42.000,90,11083627,12725,0,1743424781,12982.836655450003,117.96923442000116,53389.538942160005 2025-03-31,12:39:43.000,90,11083625,12445,0,1743424782,12982.856864379988,118.0256274600033,53389.53195504001 2025-03-31,12:39:44.000,90,11083642,12765,0,1743424783,12982.843391759998,118.04677485000138,53389.53195504001 2025-03-31,12:39:45.000,90,11083646,12845,0,1743424784,12982.856864379988,118.05382398000074,53389.552916399996 2025-03-31,12:39:46.000,90,11083660,12605,0,1743424785,12982.877073309988,118.14546266999969,53389.49701944 2025-03-31,12:39:47.000,90,11083639,12445,0,1743424786,12982.850128069993,118.15251179999905,53389.50400656 2025-03-31,12:39:48.000,90,11083631,12685,0,1743424787,12982.850128069993,118.20185571000184,53389.47605808 2025-03-31,12:39:49.000,90,11083668,12765,0,1743424788,12982.809710209993,118.2089048400012,53389.54592928 2025-03-31,12:39:50.000,90,11083607,12605,0,1743424789,12982.809710209993,118.21595397000056,53389.49701944 2025-03-31,12:39:51.000,90,11083587,13045,0,1743424790,12982.829919139993,118.26529788000335,53389.47605808 2025-03-31,12:39:52.000,90,11083626,12885,0,1743424791,12982.816446520003,118.28644527000142,53389.4481096 2025-03-31,12:39:53.000,90,11083667,12405,0,1743424792,12982.776028660002,118.32169091999822,53389.45509672 2025-03-31,12:39:54.000,90,11083614,12645,0,1743424793,12982.762556039997,118.37808396000037,53389.46208384001 2025-03-31,12:39:55.000,90,11083599,12645,0,1743424794,12982.762556039997,118.38513308999973,53389.4481096 2025-03-31,12:39:56.000,90,11083650,12445,0,1743424795,12982.755819730002,118.44857526000123,53389.43413536001 2025-03-31,12:39:57.000,90,11083659,12805,0,1743424796,12982.708665559992,118.43447700000252,53389.385225519996 2025-03-31,12:39:58.000,90,11083664,12565,0,1743424797,12982.735610800002,118.47677177999867,53389.39919976 2025-03-31,12:39:59.000,90,11083647,12765,0,1743424798,12982.695192940002,118.54726307999954,53389.371251280005 2025-03-31,12:40:00.000,90,11083654,12525,0,1743424799,12982.668247699992,118.56841047000489,53389.41317400001 2025-03-31,12:40:01.000,90,11083647,12725,0,1743424800,12982.735610800002,118.59660699000233,53389.42714824 2025-03-31,12:40:02.000,90,11083630,12965,0,1743424801,12982.681720319997,118.61070525000105,53389.371251280005 2025-03-31,12:40:03.000,90,11083668,12685,0,1743424802,12982.668247699992,118.6670982900032,53389.39919976 2025-03-31,12:40:04.000,90,11083608,12685,0,1743424803,12982.661511389997,118.6670982900032,53389.34330280001 2025-03-31,12:40:05.000,90,11083639,12605,0,1743424804,12982.661511389997,118.70234393999999,53389.32932856 2025-03-31,12:40:06.000,90,11083645,12485,0,1743424805,12982.621093529997,118.75873698000214,53389.35727704 2025-03-31,12:40:07.000,90,11083656,12445,0,1743424806,12982.634566150002,118.75168785000278,53389.322341440005 2025-03-31,12:40:08.000,90,11083629,12605,0,1743424807,12982.614357220002,118.77988437000022,53389.34330280001 2025-03-31,12:40:09.000,90,11083662,12645,0,1743424808,12982.621093529997,118.84332654000173,53389.34330280001 2025-03-31,12:40:10.000,90,11083635,12045,0,1743424809,12982.600884599997,118.89267045000452,53389.3083672 2025-03-31,12:40:11.000,90,11083679,12685,0,1743424810,12982.594148290002,118.8644739299998,53389.28041872 2025-03-31,12:40:12.000,90,11083629,12765,0,1743424811,12982.573939360002,118.88562131999788,53389.31535432001 2025-03-31,12:40:13.000,90,11083655,12725,0,1743424812,12982.573939360002,118.92086697000195,53389.33631568 2025-03-31,12:40:14.000,90,11083631,12925,0,1743424813,12982.594148290002,118.94201436000003,53389.31535432001 2025-03-31,12:40:15.000,90,11083601,12445,0,1743424814,12982.621093529997,118.97021088000474,53389.25945736 2025-03-31,12:40:16.000,90,11083620,12365,0,1743424815,12982.573939360002,118.99135827000282,53389.217534639996 2025-03-31,12:40:17.000,90,11083650,12565,0,1743424816,12982.594148290002,119.01955479000026,53389.238496 2025-03-31,12:40:18.000,90,11083641,12445,0,1743424817,12982.594148290002,119.00545653000154,53389.23150888 2025-03-31,12:40:19.000,90,11083643,12805,0,1743424818,12982.573939360002,119.06184957000369,53389.21054752 2025-03-31,12:40:20.000,90,11083715,12685,0,1743424819,12982.594148290002,119.06184957000369,53389.23150888 2025-03-31,12:40:21.000,90,11083665,12445,0,1743424820,12982.607620909992,119.06889870000305,53389.18259904 2025-03-31,12:40:22.000,90,11083650,12965,0,1743424821,12982.621093529997,119.06889870000305,53389.18958616 2025-03-31,12:40:23.000,90,11083657,12685,0,1743424822,12982.634566150002,119.13234087000455,53389.17561192001 2025-03-31,12:40:24.000,90,11083655,12285,0,1743424823,12982.567203049992,119.15348826000263,53389.18259904 2025-03-31,12:40:25.000,90,11083678,12725,0,1743424824,12982.614357220002,119.17463565000071,53389.14766344001 2025-03-31,12:40:26.000,90,11083658,12525,0,1743424825,12982.641302459997,119.18168478000007,53389.14766344001 2025-03-31,12:40:27.000,90,11083625,12605,0,1743424826,12982.614357220002,119.23102869000286,53389.1686248 2025-03-31,12:40:28.000,90,11083649,12445,0,1743424827,12982.600884599997,119.23102869000286,53389.19657328001 2025-03-31,12:40:29.000,90,11083643,12845,0,1743424828,12982.600884599997,119.27332346999901,53389.203560400005 2025-03-31,12:40:30.000,90,11083669,12565,0,1743424829,12982.587411979992,119.28742172999773,53389.1686248 2025-03-31,12:40:31.000,90,11083629,12685,0,1743424830,12982.560466739997,119.31561825000244,53389.11971496 2025-03-31,12:40:32.000,90,11083665,12525,0,1743424831,12982.594148290002,119.30856912000309,53389.14067632 2025-03-31,12:40:33.000,90,11083641,12485,0,1743424832,12982.573939360002,119.34381476999988,53389.154650560005 2025-03-31,12:40:34.000,90,11083673,12365,0,1743424833,12982.573939360002,119.3720112900046,53389.11971496 2025-03-31,12:40:35.000,90,11083688,12805,0,1743424834,12982.573939360002,119.3720112900046,53389.14766344001 2025-03-31,12:40:36.000,90,11083682,12805,0,1743424835,12982.580675669997,119.36496215999796,53389.14067632 2025-03-31,12:40:37.000,90,11083637,12685,0,1743424836,12982.587411979992,119.38610955000331,53389.154650560005 2025-03-31,12:40:38.000,90,11083673,12925,0,1743424837,12982.594148290002,119.37906042000395,53389.084779360004 2025-03-31,12:40:39.000,90,11083652,12525,0,1743424838,12982.600884599997,119.44250258999818,53389.063818 2025-03-31,12:40:40.000,90,11083652,12765,0,1743424839,12982.594148290002,119.41430607000075,53389.049843759996 2025-03-31,12:40:41.000,90,11083662,12645,0,1743424840,12982.614357220002,119.45660085000418,53389.084779360004 2025-03-31,12:40:42.000,90,11083665,12885,0,1743424841,12982.600884599997,119.4706991100029,53389.05683088001 2025-03-31,12:40:43.000,90,11083628,12805,0,1743424842,12982.600884599997,119.47774824000226,53389.02189528 2025-03-31,12:40:44.000,90,11083644,12365,0,1743424843,12982.621093529997,119.5341412800044,53389.07080512 2025-03-31,12:40:45.000,90,11083694,12565,0,1743424844,12982.607620909992,119.48479737000162,53389.07080512 2025-03-31,12:40:46.000,90,11083624,12485,0,1743424845,12982.621093529997,119.5059447599997,53389.04285664 2025-03-31,12:40:47.000,90,11083640,12445,0,1743424846,12982.594148290002,119.48479737000162,53388.96599832 2025-03-31,12:40:48.000,90,11083659,12645,0,1743424847,12982.600884599997,119.55528867000248,53389.02888240001 2025-03-31,12:40:49.000,90,11083640,12725,0,1743424848,12982.560466739997,119.57643606000056,53389.07779224001 2025-03-31,12:40:50.000,90,11083670,12685,0,1743424849,12982.587411979992,119.5341412800044,53388.97298544 2025-03-31,12:40:51.000,90,11083659,12685,0,1743424850,12982.587411979992,119.56233780000184,53389.02888240001 2025-03-31,12:40:52.000,90,11083675,12485,0,1743424851,12982.594148290002,119.54119041000376,53389.00792104001 2025-03-31,12:40:53.000,90,11083688,12765,0,1743424852,12982.641302459997,119.58348518999992,53388.97997256001 2025-03-31,12:40:54.000,90,11083659,12765,0,1743424853,12982.641302459997,119.61873084000399,53388.97298544 2025-03-31,12:40:55.000,90,11083663,12605,0,1743424854,12982.641302459997,119.61168171000463,53388.97997256001 2025-03-31,12:40:56.000,90,11083639,12885,0,1743424855,12982.648038769992,119.61873084000399,53388.96599832 2025-03-31,12:40:57.000,90,11083677,12485,0,1743424856,12982.668247699992,119.59053431999928,53388.96599832 2025-03-31,12:40:58.000,90,11083655,12965,0,1743424857,12982.627829839992,119.58348518999992,53388.90311424 2025-03-31,12:40:59.000,90,11083641,12805,0,1743424858,12982.634566150002,119.59053431999928,53388.94503696 2025-03-31,12:41:00.000,90,11083610,12605,0,1743424859,12982.661511389997,119.58348518999992,53388.95202408 2025-03-31,12:41:01.000,90,11083643,12605,0,1743424860,12982.641302459997,119.59758344999864,53388.938049840006 2025-03-31,12:41:02.000,90,11083672,12765,0,1743424861,12982.621093529997,119.59758344999864,53388.86119152001 2025-03-31,12:41:03.000,90,11083611,12605,0,1743424862,12982.641302459997,119.61168171000463,53388.868178640005 2025-03-31,12:41:04.000,90,11083632,12605,0,1743424863,12982.614357220002,119.604632579998,53388.882152879996 2025-03-31,12:41:05.000,90,11083642,12445,0,1743424864,12982.594148290002,119.55528867000248,53388.89612712 2025-03-31,12:41:06.000,90,11083630,12565,0,1743424865,12982.634566150002,119.58348518999992,53388.84023016001 2025-03-31,12:41:07.000,90,11083598,12925,0,1743424866,12982.634566150002,119.604632579998,53388.83324304 2025-03-31,12:41:08.000,90,11083636,12885,0,1743424867,12982.621093529997,119.58348518999992,53388.81228168001 2025-03-31,12:41:09.000,90,11083695,12845,0,1743424868,12982.627829839992,119.59758344999864,53388.83324304 2025-03-31,12:41:10.000,90,11083615,12445,0,1743424869,12982.627829839992,119.5693869300012,53388.79830744 2025-03-31,12:41:11.000,90,11083629,12445,0,1743424870,12982.634566150002,119.57643606000056,53388.819268800005 2025-03-31,12:41:12.000,90,11083661,12605,0,1743424871,12982.634566150002,119.57643606000056,53388.83324304 2025-03-31,12:41:13.000,90,11083646,12565,0,1743424872,12982.661511389997,119.56233780000184,53388.79132032001 2025-03-31,12:41:14.000,90,11083610,12525,0,1743424873,12982.600884599997,119.57643606000056,53388.770358960006 2025-03-31,12:41:15.000,90,11083660,12565,0,1743424874,12982.634566150002,119.52004301999841,53388.76337184001 2025-03-31,12:41:16.000,90,11083617,12565,0,1743424875,12982.648038769992,119.51299388999905,53388.714461999996 2025-03-31,12:41:17.000,90,11083636,12285,0,1743424876,12982.654775080002,119.56233780000184,53388.714461999996 2025-03-31,12:41:18.000,90,11083623,12445,0,1743424877,12982.681720319997,119.49889563000033,53388.714461999996 2025-03-31,12:41:19.000,90,11083624,12645,0,1743424878,12982.701929249997,119.49889563000033,53388.73542336 2025-03-31,12:41:20.000,90,11083598,12805,0,1743424879,12982.695192940002,119.49184650000097,53388.72144912001 2025-03-31,12:41:21.000,90,11083610,12645,0,1743424880,12982.708665559992,119.48479737000162,53388.75638472 2025-03-31,12:41:22.000,90,11083624,12725,0,1743424881,12982.728874489992,119.44250258999818,53388.70747488 2025-03-31,12:41:23.000,90,11083623,12805,0,1743424882,12982.695192940002,119.42135520000011,53388.714461999996 2025-03-31,12:41:24.000,90,11083630,12525,0,1743424883,12982.722138179997,119.40725694000139,53388.72843624 2025-03-31,12:41:25.000,90,11083647,12365,0,1743424884,12982.722138179997,119.42135520000011,53388.714461999996 2025-03-31,12:41:26.000,90,11083671,12645,0,1743424885,12982.742347109997,119.40725694000139,53388.67253928001 2025-03-31,12:41:27.000,90,11083647,12485,0,1743424886,12982.789501279993,119.3720112900046,53388.63760368 2025-03-31,12:41:28.000,90,11083660,12405,0,1743424887,12982.749083419993,119.33676564000052,53388.63061656 2025-03-31,12:41:29.000,90,11083668,12605,0,1743424888,12982.735610800002,119.30151999000373,53388.6096552 2025-03-31,12:41:30.000,90,11083706,12445,0,1743424889,12982.742347109997,119.3226673800018,53388.63760368 2025-03-31,12:41:31.000,90,11083620,12765,0,1743424890,12982.749083419993,119.34381476999988,53388.58869384 2025-03-31,12:41:32.000,90,11083648,12805,0,1743424891,12982.776028660002,119.31561825000244,53388.58869384 2025-03-31,12:41:33.000,90,11083647,12605,0,1743424892,12982.769292349993,119.28742172999773,53388.58869384 2025-03-31,12:41:34.000,90,11083611,12605,0,1743424893,12982.749083419993,119.28037259999837,53388.546771119996 2025-03-31,12:41:35.000,90,11083661,12605,0,1743424894,12982.749083419993,119.28037259999837,53388.532796880005 2025-03-31,12:41:36.000,90,11083639,12565,0,1743424895,12982.742347109997,119.25217608000094,53388.52580976001 2025-03-31,12:41:37.000,90,11083648,12125,0,1743424896,12982.728874489992,119.28037259999837,53388.52580976001 2025-03-31,12:41:38.000,90,11083641,12445,0,1743424897,12982.728874489992,119.2592252100003,53388.56074536 2025-03-31,12:41:39.000,90,11083644,12245,0,1743424898,12982.742347109997,119.2239795600035,53388.49087416 2025-03-31,12:41:40.000,90,11083610,13005,0,1743424899,12982.735610800002,119.21693043000414,53388.50484840001 2025-03-31,12:41:41.000,90,11083660,12525,0,1743424900,12982.755819730002,119.19578303999879,53388.49087416 2025-03-31,12:41:42.000,90,11083608,12885,0,1743424901,12982.749083419993,119.13234087000455,53388.50484840001 2025-03-31,12:41:43.000,90,11083592,12725,0,1743424902,12982.776028660002,119.13939000000391,53388.45593856001 2025-03-31,12:41:44.000,90,11083651,12725,0,1743424903,12982.769292349993,119.11824260999856,53388.45593856001 2025-03-31,12:41:45.000,90,11083597,12845,0,1743424904,12982.782764969998,119.08299696000176,53388.42799008001 2025-03-31,12:41:46.000,90,11083624,12285,0,1743424905,12982.782764969998,119.08299696000176,53388.45593856001 2025-03-31,12:41:47.000,90,11083598,12645,0,1743424906,12982.796237590002,119.06889870000305,53388.39305448 2025-03-31,12:41:48.000,90,11083649,12765,0,1743424907,12982.823182829998,119.0477513099977,53388.37209312 2025-03-31,12:41:49.000,90,11083653,13005,0,1743424908,12982.823182829998,119.04070217999833,53388.365106000005 2025-03-31,12:41:50.000,90,11083647,12685,0,1743424909,12982.836655450003,119.01955479000026,53388.37209312 2025-03-31,12:41:51.000,90,11083668,12725,0,1743424910,12982.883809619998,119.00545653000154,53388.379080239996 2025-03-31,12:41:52.000,90,11083642,12525,0,1743424911,12982.843391759998,118.9772600100041,53388.379080239996 2025-03-31,12:41:53.000,90,11083611,12565,0,1743424912,12982.863600689998,118.96316174999811,53388.35811888001 2025-03-31,12:41:54.000,90,11083650,12725,0,1743424913,12982.850128069993,118.96316174999811,53388.34414464 2025-03-31,12:41:55.000,90,11083606,12645,0,1743424914,12982.863600689998,118.89267045000452,53388.28126056 2025-03-31,12:41:56.000,90,11083585,12805,0,1743424915,12982.850128069993,118.9138178400026,53388.30920904001 2025-03-31,12:41:57.000,90,11083644,13045,0,1743424916,12982.870336999993,118.85742480000044,53388.32318328 2025-03-31,12:41:58.000,90,11083617,12685,0,1743424917,12982.917491169988,118.83627741000237,53388.3301704 2025-03-31,12:41:59.000,90,11083651,12285,0,1743424918,12982.917491169988,118.83627741000237,53388.3301704 2025-03-31,12:42:00.000,90,11083651,12485,0,1743424919,12982.944436409998,118.82922828000301,53388.26029920001 2025-03-31,12:42:01.000,90,11083635,12645,0,1743424920,12982.944436409998,118.80808088999765,53388.27427344 2025-03-31,12:42:02.000,90,11083640,12525,0,1743424921,12982.904018549998,118.80808088999765,53388.28126056 2025-03-31,12:42:03.000,90,11083631,12925,0,1743424922,12982.924227479998,118.81513002000429,53388.30222192 2025-03-31,12:42:04.000,90,11083592,12565,0,1743424923,12982.924227479998,118.79398262999894,53388.30920904001 2025-03-31,12:42:05.000,90,11083658,12845,0,1743424924,12982.904018549998,118.75168785000278,53388.246324960004 2025-03-31,12:42:06.000,90,11083618,12365,0,1743424925,12982.937700099988,118.73758959000406,53388.2253636 2025-03-31,12:42:07.000,90,11083659,12685,0,1743424926,12982.951172719993,118.7305404600047,53388.246324960004 2025-03-31,12:42:08.000,90,11083636,12445,0,1743424927,12982.964645339998,118.72349132999807,53388.2253636 2025-03-31,12:42:09.000,90,11083651,12445,0,1743424928,12982.951172719993,118.73758959000406,53388.21837648001 2025-03-31,12:42:10.000,90,11083629,12525,0,1743424929,12982.910754859993,118.69529481000063,53388.197415120005 2025-03-31,12:42:11.000,90,11083687,12525,0,1743424930,12982.930963789993,118.68824568000127,53388.197415120005 2025-03-31,12:42:12.000,90,11083663,12445,0,1743424931,12982.944436409998,118.68119655000191,53388.197415120005 2025-03-31,12:42:13.000,90,11083617,12645,0,1743424932,12982.978117959989,118.65300003000448,53388.16247952 2025-03-31,12:42:14.000,90,11083637,12725,0,1743424933,12982.957909029989,118.68119655000191,53388.16247952 2025-03-31,12:42:15.000,90,11083608,12605,0,1743424934,12982.964645339998,118.68119655000191,53388.14151816001 2025-03-31,12:42:16.000,90,11083666,12645,0,1743424935,12982.978117959989,118.62480350999977,53388.10658256 2025-03-31,12:42:17.000,90,11083603,12525,0,1743424936,12982.978117959989,118.6177543800004,53388.099595440006 2025-03-31,12:42:18.000,90,11083652,12645,0,1743424937,12982.991590579993,118.6177543800004,53388.09260832001 2025-03-31,12:42:19.000,90,11083574,12485,0,1743424938,12982.978117959989,118.62480350999977,53388.07164696001 2025-03-31,12:42:20.000,90,11083671,12485,0,1743424939,12983.011799509994,118.60365612000169,53388.12754392 2025-03-31,12:42:21.000,90,11083637,12885,0,1743424940,12983.038744749989,118.58250873000361,53388.07164696001 2025-03-31,12:42:22.000,90,11083598,12645,0,1743424941,12982.991590579993,118.58250873000361,53388.078634080004 2025-03-31,12:42:23.000,90,11083673,12765,0,1743424942,12982.991590579993,118.56136133999826,53388.05068560001 2025-03-31,12:42:24.000,90,11083653,12685,0,1743424943,12982.991590579993,118.56841047000489,53388.029724240005 2025-03-31,12:42:25.000,90,11083636,12805,0,1743424944,12982.991590579993,118.5190665600021,53388.03671136 2025-03-31,12:42:26.000,90,11083673,12685,0,1743424945,12982.998326889989,118.5543122099989,53388.02273712001 2025-03-31,12:42:27.000,90,11083653,12685,0,1743424946,12982.998326889989,118.56841047000489,53388.05068560001 2025-03-31,12:42:28.000,90,11083682,12925,0,1743424947,12982.984854269998,118.58250873000361,53387.97382728001 2025-03-31,12:42:29.000,90,11083614,12285,0,1743424948,12982.971381649993,118.5543122099989,53387.96684016 2025-03-31,12:42:30.000,90,11083627,12805,0,1743424949,12983.018535819989,118.56136133999826,53387.97382728001 2025-03-31,12:42:31.000,90,11083577,12485,0,1743424950,12983.011799509994,118.60365612000169,53387.98780152 2025-03-31,12:42:32.000,90,11083685,12805,0,1743424951,12982.991590579993,118.56841047000489,53387.93889168 2025-03-31,12:42:33.000,90,11083655,12605,0,1743424952,12983.038744749989,118.58955786000297,53387.99478864 2025-03-31,12:42:34.000,90,11083646,12605,0,1743424953,12983.025272129998,118.58250873000361,53387.931904560006 2025-03-31,12:42:35.000,90,11083664,12765,0,1743424954,12983.032008439994,118.58955786000297,53387.90395608001 2025-03-31,12:42:36.000,90,11083633,12605,0,1743424955,12983.025272129998,118.63890176999848,53387.88998184 2025-03-31,12:42:37.000,90,11083632,12645,0,1743424956,12982.984854269998,118.58250873000361,53387.86902048 2025-03-31,12:42:38.000,90,11083625,12645,0,1743424957,12983.065689989999,118.57545960000425,53387.88299472001 2025-03-31,12:42:39.000,90,11083610,12485,0,1743424958,12983.018535819989,118.58250873000361,53387.82709776 2025-03-31,12:42:40.000,90,11083641,12805,0,1743424959,12983.032008439994,118.51201743000274,53387.85504624001 2025-03-31,12:42:41.000,90,11083673,12685,0,1743424960,12982.984854269998,118.56136133999826,53387.85504624001 2025-03-31,12:42:42.000,90,11083643,12645,0,1743424961,12983.025272129998,118.5543122099989,53387.84805912 2025-03-31,12:42:43.000,90,11083635,12645,0,1743424962,12983.011799509994,118.58955786000297,53387.85504624001 2025-03-31,12:42:44.000,90,11083619,12885,0,1743424963,12983.005063199998,118.57545960000425,53387.813123520005 2025-03-31,12:42:45.000,90,11083660,12645,0,1743424964,12982.991590579993,118.5543122099989,53387.79914928 2025-03-31,12:42:46.000,90,11083670,12645,0,1743424965,12982.944436409998,118.56841047000489,53387.77818792 2025-03-31,12:42:47.000,90,11083619,12445,0,1743424966,12982.971381649993,118.56136133999826,53387.7712008 2025-03-31,12:42:48.000,90,11083631,12525,0,1743424967,12982.937700099988,118.54021395000018,53387.7712008 2025-03-31,12:42:49.000,90,11083640,12645,0,1743424968,12982.917491169988,118.56841047000489,53387.75023944 2025-03-31,12:42:50.000,90,11083604,12605,0,1743424969,12982.924227479998,118.56136133999826,53387.743252320004 2025-03-31,12:42:51.000,90,11083663,12725,0,1743424970,12982.904018549998,118.56136133999826,53387.70831672001 2025-03-31,12:42:52.000,90,11083686,12725,0,1743424971,12982.883809619998,118.57545960000425,53387.63844552001 2025-03-31,12:42:53.000,90,11083643,12645,0,1743424972,12982.890545929993,118.6177543800004,53387.66639400001 2025-03-31,12:42:54.000,90,11083635,12885,0,1743424973,12982.856864379988,118.64595089999784,53387.61748416001 2025-03-31,12:42:55.000,90,11083650,12605,0,1743424974,12982.863600689998,118.61070525000105,53387.645432640005 2025-03-31,12:42:56.000,90,11083649,12565,0,1743424975,12982.897282239988,118.63185263999912,53387.6314584 2025-03-31,12:42:57.000,90,11083656,12725,0,1743424976,12982.850128069993,118.61070525000105,53387.60350992 2025-03-31,12:42:58.000,90,11083693,12645,0,1743424977,12982.836655450003,118.58955786000297,53387.596522800006 2025-03-31,12:42:59.000,90,11083620,12285,0,1743424978,12982.836655450003,118.6177543800004,53387.60350992 2025-03-31,12:43:00.000,90,11083633,12605,0,1743424979,12982.843391759998,118.63185263999912,53387.596522800006 2025-03-31,12:43:01.000,90,11083684,12805,0,1743424980,12982.850128069993,118.64595089999784,53387.596522800006 2025-03-31,12:43:02.000,90,11083658,12725,0,1743424981,12982.843391759998,118.64595089999784,53387.526651600005 2025-03-31,12:43:03.000,90,11083651,12565,0,1743424982,12982.762556039997,118.65300003000448,53387.61748416001 2025-03-31,12:43:04.000,90,11083617,12445,0,1743424983,12982.796237590002,118.67414742000256,53387.54761296001 2025-03-31,12:43:05.000,90,11083644,12685,0,1743424984,12982.802973899998,118.68824568000127,53387.55460008 2025-03-31,12:43:06.000,90,11083654,12605,0,1743424985,12982.762556039997,118.67414742000256,53387.49870312001 2025-03-31,12:43:07.000,90,11083685,12685,0,1743424986,12982.749083419993,118.69529481000063,53387.49870312001 2025-03-31,12:43:08.000,90,11083649,12605,0,1743424987,12982.708665559992,118.69529481000063,53387.491716 2025-03-31,12:43:09.000,90,11083639,12565,0,1743424988,12982.688456629992,118.75168785000278,53387.44979328001 2025-03-31,12:43:10.000,90,11083678,12725,0,1743424989,12982.654775080002,118.66004916000384,53387.47075464001 2025-03-31,12:43:11.000,90,11083616,12845,0,1743424990,12982.654775080002,118.7305404600047,53387.44280616 2025-03-31,12:43:12.000,90,11083625,12845,0,1743424991,12982.627829839992,118.74463872000342,53387.43581904 2025-03-31,12:43:13.000,90,11083609,12725,0,1743424992,12982.580675669997,118.7657861100015,53387.39389632 2025-03-31,12:43:14.000,90,11083628,12805,0,1743424993,12982.600884599997,118.79398262999894,53387.40088344001 2025-03-31,12:43:15.000,90,11083653,12525,0,1743424994,12982.560466739997,118.81513002000429,53387.34498648 2025-03-31,12:43:16.000,90,11083685,12725,0,1743424995,12982.580675669997,118.8644739299998,53387.37992208001 2025-03-31,12:43:17.000,90,11083697,12565,0,1743424996,12982.580675669997,118.88562131999788,53387.358960720005 2025-03-31,12:43:18.000,90,11083664,12565,0,1743424997,12982.594148290002,118.89971958000388,53387.34498648 2025-03-31,12:43:19.000,90,11083644,12605,0,1743424998,12982.580675669997,118.92791610000131,53387.36594784 2025-03-31,12:43:20.000,90,11083702,12365,0,1743424999,12982.553730430001,118.89267045000452,53387.33101224001 2025-03-31,12:43:21.000,90,11083646,12805,0,1743425000,12982.573939360002,118.93496523000067,53387.30306376001 2025-03-31,12:43:22.000,90,11083659,12485,0,1743425001,12982.567203049992,118.96316174999811,53387.33799936 2025-03-31,12:43:23.000,90,11083681,12725,0,1743425002,12982.540257809997,118.97021088000474,53387.32402512 2025-03-31,12:43:24.000,90,11083675,12605,0,1743425003,12982.506576259992,118.97021088000474,53387.30306376001 2025-03-31,12:43:25.000,90,11083625,12525,0,1743425004,12982.506576259992,118.96316174999811,53387.28210240001 2025-03-31,12:43:26.000,90,11083639,12405,0,1743425005,12982.479631019996,118.99840740000218,53387.26812816 2025-03-31,12:43:27.000,90,11083675,12525,0,1743425006,12982.506576259992,119.00545653000154,53387.261141040006 2025-03-31,12:43:28.000,90,11083615,12525,0,1743425007,12982.466158399991,119.00545653000154,53387.20524408001 2025-03-31,12:43:29.000,90,11083604,12645,0,1743425008,12982.493103640001,119.02660391999962,53387.23319256001 2025-03-31,12:43:30.000,90,11083659,12725,0,1743425009,12982.526785189992,119.02660391999962,53387.20524408001 2025-03-31,12:43:31.000,90,11083648,12885,0,1743425010,12982.493103640001,119.06889870000305,53387.20524408001 2025-03-31,12:43:32.000,90,11083654,12485,0,1743425011,12982.486367329991,119.10414434999984,53387.18428272001 2025-03-31,12:43:33.000,90,11083660,12645,0,1743425012,12982.459422089996,119.11824260999856,53387.17030848 2025-03-31,12:43:34.000,90,11083612,12565,0,1743425013,12982.506576259992,119.12529173999792,53387.20524408001 2025-03-31,12:43:35.000,90,11083640,12765,0,1743425014,12982.520048879996,119.16053739000199,53387.191269840005 2025-03-31,12:43:36.000,90,11083618,12365,0,1743425015,12982.493103640001,119.16053739000199,53387.15633424 2025-03-31,12:43:37.000,90,11083667,12365,0,1743425016,12982.520048879996,119.19578303999879,53387.191269840005 2025-03-31,12:43:38.000,90,11083666,12485,0,1743425017,12982.479631019996,119.20283216999815,53387.15633424 2025-03-31,12:43:39.000,90,11083635,12645,0,1743425018,12982.493103640001,119.18873390999943,53387.13537288001 2025-03-31,12:43:40.000,90,11083646,12685,0,1743425019,12982.520048879996,119.21693043000414,53387.15633424 2025-03-31,12:43:41.000,90,11083635,12565,0,1743425020,12982.513312570001,119.23102869000286,53387.08646304001 2025-03-31,12:43:42.000,90,11083658,12405,0,1743425021,12982.540257809997,119.23807782000222,53387.14934712 2025-03-31,12:43:43.000,90,11083643,12645,0,1743425022,12982.513312570001,119.23102869000286,53387.11441152001 2025-03-31,12:43:44.000,90,11083704,12565,0,1743425023,12982.546994119992,119.21693043000414,53387.14934712 2025-03-31,12:43:45.000,90,11083674,12365,0,1743425024,12982.533521500001,119.24512695000158,53387.072488800004 2025-03-31,12:43:46.000,90,11083624,12445,0,1743425025,12982.533521500001,119.29447086000437,53387.05851456 2025-03-31,12:43:47.000,90,11083633,12525,0,1743425026,12982.546994119992,119.28037259999837,53387.072488800004 2025-03-31,12:43:48.000,90,11083596,12525,0,1743425027,12982.567203049992,119.30856912000309,53387.08646304001 2025-03-31,12:43:49.000,90,11083639,12685,0,1743425028,12982.526785189992,119.32971651000116,53387.08646304001 2025-03-31,12:43:50.000,90,11083628,12565,0,1743425029,12982.546994119992,119.3579130299986,53387.12838576 2025-03-31,12:43:51.000,90,11083626,12685,0,1743425030,12982.533521500001,119.34381476999988,53387.08646304001 2025-03-31,12:43:52.000,90,11083657,12605,0,1743425031,12982.533521500001,119.33676564000052,53387.04454032001 2025-03-31,12:43:53.000,90,11083610,12525,0,1743425032,12982.513312570001,119.3720112900046,53387.07947592 2025-03-31,12:43:54.000,90,11083611,12445,0,1743425033,12982.506576259992,119.36496215999796,53387.10043728 2025-03-31,12:43:55.000,90,11083651,12845,0,1743425034,12982.506576259992,119.39315868000267,53387.05851456 2025-03-31,12:43:56.000,90,11083638,12645,0,1743425035,12982.506576259992,119.40020781000203,53387.01659184001 2025-03-31,12:43:57.000,90,11083615,12485,0,1743425036,12982.486367329991,119.42135520000011,53387.023578960005 2025-03-31,12:43:58.000,90,11083682,12525,0,1743425037,12982.486367329991,119.40725694000139,53387.05851456 2025-03-31,12:43:59.000,90,11083631,12525,0,1743425038,12982.479631019996,119.38610955000331,53387.05152744 2025-03-31,12:44:00.000,90,11083650,12325,0,1743425039,12982.472894710001,119.40725694000139,53387.04454032001 2025-03-31,12:44:01.000,90,11083652,12605,0,1743425040,12982.506576259992,119.41430607000075,53387.03056608 2025-03-31,12:44:02.000,90,11083638,12565,0,1743425041,12982.506576259992,119.43545345999883,53387.01659184001 2025-03-31,12:44:03.000,90,11083642,12285,0,1743425042,12982.493103640001,119.42840432999947,53386.974669120005 2025-03-31,12:44:04.000,90,11083634,12485,0,1743425043,12982.540257809997,119.39315868000267,53387.00960472 2025-03-31,12:44:05.000,90,11083635,12565,0,1743425044,12982.533521500001,119.37906042000395,53386.974669120005 2025-03-31,12:44:06.000,90,11083631,12525,0,1743425045,12982.533521500001,119.37906042000395,53387.023578960005 2025-03-31,12:44:07.000,90,11083596,12525,0,1743425046,12982.526785189992,119.3579130299986,53387.00960472 2025-03-31,12:44:08.000,90,11083680,12405,0,1743425047,12982.506576259992,119.34381476999988,53387.05152744 2025-03-31,12:44:09.000,90,11083609,12805,0,1743425048,12982.526785189992,119.3226673800018,53387.00960472 2025-03-31,12:44:10.000,90,11083641,12365,0,1743425049,12982.513312570001,119.36496215999796,53386.98165624 2025-03-31,12:44:11.000,90,11083635,12805,0,1743425050,12982.567203049992,119.35086389999924,53386.98165624 2025-03-31,12:44:12.000,90,11083636,12565,0,1743425051,12982.560466739997,119.27332346999901,53386.96069488 2025-03-31,12:44:13.000,90,11083642,12765,0,1743425052,12982.580675669997,119.26627433999965,53386.925759280006 2025-03-31,12:44:14.000,90,11083623,12685,0,1743425053,12982.594148290002,119.27332346999901,53386.89781080001 2025-03-31,12:44:15.000,90,11083662,12325,0,1743425054,12982.567203049992,119.27332346999901,53386.93973352 2025-03-31,12:44:16.000,90,11083664,12485,0,1743425055,12982.594148290002,119.25217608000094,53386.91877216001 2025-03-31,12:44:17.000,90,11083633,12645,0,1743425056,12982.607620909992,119.24512695000158,53386.95370776 2025-03-31,12:44:18.000,90,11083634,12685,0,1743425057,12982.614357220002,119.23102869000286,53386.89781080001 2025-03-31,12:44:19.000,90,11083619,12645,0,1743425058,12982.654775080002,119.19578303999879,53386.91178504 2025-03-31,12:44:20.000,90,11083616,12525,0,1743425059,12982.668247699992,119.17463565000071,53386.91178504 2025-03-31,12:44:21.000,90,11083663,12685,0,1743425060,12982.654775080002,119.19578303999879,53386.91178504 2025-03-31,12:44:22.000,90,11083658,12645,0,1743425061,12982.648038769992,119.15348826000263,53386.98864336 2025-03-31,12:44:23.000,90,11083643,12645,0,1743425062,12982.641302459997,119.17463565000071,53386.925759280006 2025-03-31,12:44:24.000,90,11083585,12645,0,1743425063,12982.708665559992,119.15348826000263,53386.855888080005 2025-03-31,12:44:25.000,90,11083667,12645,0,1743425064,12982.708665559992,119.1111934799992,53386.88383656 2025-03-31,12:44:26.000,90,11083572,12485,0,1743425065,12982.735610800002,119.1111934799992,53386.87684944001 2025-03-31,12:44:27.000,90,11083616,12645,0,1743425066,12982.742347109997,119.13234087000455,53386.84890096001 2025-03-31,12:44:28.000,90,11083643,12605,0,1743425067,12982.762556039997,119.0759478300024,53386.91877216001 2025-03-31,12:44:29.000,90,11083650,12885,0,1743425068,12982.789501279993,119.09709522000048,53386.84191384 2025-03-31,12:44:30.000,90,11083641,12485,0,1743425069,12982.782764969998,119.13939000000391,53386.904797920004 2025-03-31,12:44:31.000,90,11083632,12685,0,1743425070,12982.769292349993,119.05480044000433,53386.87684944001 2025-03-31,12:44:32.000,90,11083659,12485,0,1743425071,12982.816446520003,119.03365304999897,53386.89082368 2025-03-31,12:44:33.000,90,11083672,12645,0,1743425072,12982.823182829998,119.02660391999962,53386.925759280006 2025-03-31,12:44:34.000,90,11083636,12845,0,1743425073,12982.843391759998,119.05480044000433,53386.9327464 2025-03-31,12:44:35.000,90,11083627,12725,0,1743425074,12982.870336999993,119.0125056600009,53386.88383656 2025-03-31,12:44:36.000,90,11083651,12845,0,1743425075,12982.843391759998,119.0125056600009,53386.89082368 2025-03-31,12:44:37.000,90,11083644,12845,0,1743425076,12982.829919139993,118.99135827000282,53386.91877216001 2025-03-31,12:44:38.000,90,11083648,12685,0,1743425077,12982.823182829998,118.98430914000346,53386.88383656 2025-03-31,12:44:39.000,90,11083661,12485,0,1743425078,12982.856864379988,118.94201436000003,53386.855888080005 2025-03-31,12:44:40.000,90,11083662,12405,0,1743425079,12982.890545929993,118.93496523000067,53386.91178504 2025-03-31,12:44:41.000,90,11083644,12685,0,1743425080,12982.890545929993,118.92791610000131,53386.89082368 2025-03-31,12:44:42.000,90,11083627,12645,0,1743425081,12982.937700099988,118.92791610000131,53386.86986232001 2025-03-31,12:44:43.000,90,11083634,12445,0,1743425082,12982.924227479998,118.94201436000003,53386.91178504 2025-03-31,12:44:44.000,90,11083604,12805,0,1743425083,12982.910754859993,118.93496523000067,53386.89082368 2025-03-31,12:44:45.000,90,11083632,12445,0,1743425084,12982.917491169988,118.9138178400026,53386.95370776 2025-03-31,12:44:46.000,90,11083625,12565,0,1743425085,12982.863600689998,118.87857218999852,53386.8628752 2025-03-31,12:44:47.000,90,11083653,12485,0,1743425086,12982.829919139993,118.92791610000131,53386.925759280006 2025-03-31,12:44:48.000,90,11083658,12445,0,1743425087,12982.823182829998,118.8644739299998,53386.89781080001 2025-03-31,12:44:49.000,90,11083615,12605,0,1743425088,12982.877073309988,118.85742480000044,53386.91877216001 2025-03-31,12:44:50.000,90,11083626,12685,0,1743425089,12982.897282239988,118.87857218999852,53386.94672064001 2025-03-31,12:44:51.000,90,11083625,12605,0,1743425090,12982.877073309988,118.8644739299998,53386.91178504 2025-03-31,12:44:52.000,90,11083688,12805,0,1743425091,12982.870336999993,118.87152305999916,53386.925759280006 2025-03-31,12:44:53.000,90,11083634,12445,0,1743425092,12982.850128069993,118.84332654000173,53386.89781080001 2025-03-31,12:44:54.000,90,11083640,12485,0,1743425093,12982.850128069993,118.82922828000301,53386.9327464 2025-03-31,12:44:55.000,90,11083657,12725,0,1743425094,12982.829919139993,118.83627741000237,53386.86986232001 2025-03-31,12:44:56.000,90,11083680,12565,0,1743425095,12982.836655450003,118.81513002000429,53386.89781080001 2025-03-31,12:44:57.000,90,11083655,12565,0,1743425096,12982.870336999993,118.82922828000301,53386.91877216001 2025-03-31,12:44:58.000,90,11083661,12405,0,1743425097,12982.816446520003,118.82217915000365,53386.86986232001 2025-03-31,12:44:59.000,90,11083616,12525,0,1743425098,12982.816446520003,118.82217915000365,53386.925759280006 2025-03-31,12:45:00.000,90,11083703,12605,0,1743425099,12982.850128069993,118.82217915000365,53386.93973352 2025-03-31,12:45:01.000,90,11083634,12765,0,1743425100,12982.762556039997,118.80808088999765,53386.88383656 2025-03-31,12:45:02.000,90,11083632,12525,0,1743425101,12982.802973899998,118.82217915000365,53386.96069488 2025-03-31,12:45:03.000,90,11083612,12565,0,1743425102,12982.809710209993,118.82922828000301,53386.91877216001 2025-03-31,12:45:04.000,90,11083671,12685,0,1743425103,12982.782764969998,118.81513002000429,53386.95370776 2025-03-31,12:45:05.000,90,11083608,12685,0,1743425104,12982.789501279993,118.80808088999765,53386.94672064001 2025-03-31,12:45:06.000,90,11083620,12525,0,1743425105,12982.796237590002,118.80808088999765,53386.904797920004 2025-03-31,12:45:07.000,90,11083653,12645,0,1743425106,12982.789501279993,118.82217915000365,53386.96768200001 2025-03-31,12:45:08.000,90,11083660,12645,0,1743425107,12982.776028660002,118.85742480000044,53386.91178504 2025-03-31,12:45:09.000,90,11083631,12725,0,1743425108,12982.755819730002,118.83627741000237,53386.91877216001 2025-03-31,12:45:10.000,90,11083624,12365,0,1743425109,12982.735610800002,118.80808088999765,53386.974669120005 2025-03-31,12:45:11.000,90,11083682,12605,0,1743425110,12982.722138179997,118.82217915000365,53386.95370776 2025-03-31,12:45:12.000,90,11083621,12365,0,1743425111,12982.715401870002,118.8010317599983,53386.925759280006 2025-03-31,12:45:13.000,90,11083635,12565,0,1743425112,12982.715401870002,118.81513002000429,53386.89082368 2025-03-31,12:45:14.000,90,11083629,12885,0,1743425113,12982.715401870002,118.85742480000044,53386.95370776 2025-03-31,12:45:15.000,90,11083606,12365,0,1743425114,12982.742347109997,118.84332654000173,53386.925759280006 2025-03-31,12:45:16.000,90,11083670,12605,0,1743425115,12982.701929249997,118.81513002000429,53386.925759280006 2025-03-31,12:45:17.000,90,11083679,12445,0,1743425116,12982.715401870002,118.84332654000173,53386.89082368 2025-03-31,12:45:18.000,90,11083639,12605,0,1743425117,12982.715401870002,118.82217915000365,53386.89082368 2025-03-31,12:45:19.000,90,11083664,12485,0,1743425118,12982.722138179997,118.82922828000301,53386.89082368 2025-03-31,12:45:20.000,90,11083652,12485,0,1743425119,12982.695192940002,118.81513002000429,53386.855888080005 2025-03-31,12:45:21.000,90,11083639,12685,0,1743425120,12982.701929249997,118.85037567000109,53386.84890096001 2025-03-31,12:45:22.000,90,11083657,12605,0,1743425121,12982.708665559992,118.84332654000173,53386.91178504 2025-03-31,12:45:23.000,90,11083638,12845,0,1743425122,12982.715401870002,118.8010317599983,53386.925759280006 2025-03-31,12:45:24.000,90,11083643,12565,0,1743425123,12982.708665559992,118.81513002000429,53386.93973352 2025-03-31,12:45:25.000,90,11083678,12565,0,1743425124,12982.674984010002,118.80808088999765,53386.9327464 2025-03-31,12:45:26.000,90,11083697,12485,0,1743425125,12982.648038769992,118.82922828000301,53386.9327464 2025-03-31,12:45:27.000,90,11083684,12365,0,1743425126,12982.654775080002,118.80808088999765,53386.9327464 2025-03-31,12:45:28.000,90,11083648,12605,0,1743425127,12982.648038769992,118.8010317599983,53386.94672064001 2025-03-31,12:45:29.000,90,11083661,12605,0,1743425128,12982.668247699992,118.7657861100015,53386.87684944001 2025-03-31,12:45:30.000,90,11083701,12445,0,1743425129,12982.648038769992,118.74463872000342,53386.9327464 2025-03-31,12:45:31.000,90,11083647,12725,0,1743425130,12982.648038769992,118.72349132999807,53386.91178504 2025-03-31,12:45:32.000,90,11083649,12525,0,1743425131,12982.634566150002,118.75873698000214,53386.88383656 2025-03-31,12:45:33.000,90,11083688,12565,0,1743425132,12982.648038769992,118.77988437000022,53386.88383656 2025-03-31,12:45:34.000,90,11083639,12445,0,1743425133,12982.654775080002,118.79398262999894,53386.9327464 2025-03-31,12:45:35.000,90,11083626,12805,0,1743425134,12982.654775080002,118.77283524000086,53386.904797920004 2025-03-31,12:45:36.000,90,11083675,12605,0,1743425135,12982.634566150002,118.75168785000278,53386.91877216001 2025-03-31,12:45:37.000,90,11083707,12485,0,1743425136,12982.661511389997,118.75873698000214,53386.96069488 2025-03-31,12:45:38.000,90,11083631,12565,0,1743425137,12982.668247699992,118.7305404600047,53386.93973352 2025-03-31,12:45:39.000,90,11083600,12885,0,1743425138,12982.634566150002,118.71644219999871,53386.96069488 2025-03-31,12:45:40.000,90,11083706,12445,0,1743425139,12982.641302459997,118.7657861100015,53386.96768200001 2025-03-31,12:45:41.000,90,11083670,12565,0,1743425140,12982.621093529997,118.73758959000406,53386.9327464 2025-03-31,12:45:42.000,90,11083649,12645,0,1743425141,12982.594148290002,118.72349132999807,53386.91877216001 2025-03-31,12:45:43.000,90,11083642,12885,0,1743425142,12982.573939360002,118.74463872000342,53386.89082368 2025-03-31,12:45:44.000,90,11083658,12365,0,1743425143,12982.553730430001,118.73758959000406,53386.91877216001 2025-03-31,12:45:45.000,90,11083640,12485,0,1743425144,12982.573939360002,118.75873698000214,53386.89781080001 2025-03-31,12:45:46.000,90,11083657,12605,0,1743425145,12982.567203049992,118.74463872000342,53386.87684944001 2025-03-31,12:45:47.000,90,11083660,12565,0,1743425146,12982.580675669997,118.70939306999935,53386.94672064001 2025-03-31,12:45:48.000,90,11083643,12565,0,1743425147,12982.567203049992,118.72349132999807,53386.89781080001 2025-03-31,12:45:49.000,90,11083688,12285,0,1743425148,12982.560466739997,118.7305404600047,53386.91178504 2025-03-31,12:45:50.000,90,11083634,12645,0,1743425149,12982.594148290002,118.70939306999935,53386.86986232001 2025-03-31,12:45:51.000,90,11083676,12445,0,1743425150,12982.573939360002,118.70939306999935,53386.9327464 2025-03-31,12:45:52.000,90,11083657,12445,0,1743425151,12982.560466739997,118.7305404600047,53386.87684944001 2025-03-31,12:45:53.000,90,11083631,12485,0,1743425152,12982.553730430001,118.7305404600047,53386.88383656 2025-03-31,12:45:54.000,90,11083653,12805,0,1743425153,12982.567203049992,118.73758959000406,53386.88383656 2025-03-31,12:45:55.000,90,11083694,12485,0,1743425154,12982.493103640001,118.74463872000342,53386.89082368 2025-03-31,12:45:56.000,90,11083630,12685,0,1743425155,12982.499839949996,118.75168785000278,53386.89781080001 2025-03-31,12:45:57.000,90,11083632,12565,0,1743425156,12982.439213159996,118.77283524000086,53386.88383656 2025-03-31,12:45:58.000,90,11083646,12605,0,1743425157,12982.459422089996,118.81513002000429,53386.83492672 2025-03-31,12:45:59.000,90,11083579,12485,0,1743425158,12982.493103640001,118.82217915000365,53386.84890096001 2025-03-31,12:46:00.000,90,11083629,12605,0,1743425159,12982.445949469991,118.82922828000301,53386.89781080001 2025-03-31,12:46:01.000,90,11083661,12565,0,1743425160,12982.486367329991,118.85037567000109,53386.91178504 2025-03-31,12:46:02.000,90,11083644,12965,0,1743425161,12982.425740539991,118.83627741000237,53386.88383656 2025-03-31,12:46:03.000,90,11083647,12605,0,1743425162,12982.439213159996,118.85037567000109,53386.96069488 2025-03-31,12:46:04.000,90,11083635,12685,0,1743425163,12982.425740539991,118.84332654000173,53386.91178504 2025-03-31,12:46:05.000,90,11083617,12645,0,1743425164,12982.432476850001,118.89267045000452,53386.88383656 2025-03-31,12:46:06.000,90,11083662,12645,0,1743425165,12982.425740539991,118.92086697000195,53386.8628752 2025-03-31,12:46:07.000,90,11083684,12405,0,1743425166,12982.439213159996,118.88562131999788,53386.8628752 2025-03-31,12:46:08.000,90,11083626,12765,0,1743425167,12982.445949469991,118.9138178400026,53386.87684944001 2025-03-31,12:46:09.000,90,11083651,12605,0,1743425168,12982.419004229996,118.93496523000067,53386.87684944001 2025-03-31,12:46:10.000,90,11083689,12525,0,1743425169,12982.398795299996,118.92086697000195,53386.8628752 2025-03-31,12:46:11.000,90,11083657,12925,0,1743425170,12982.378586369996,118.96316174999811,53386.84890096001 2025-03-31,12:46:12.000,90,11083631,12725,0,1743425171,12982.378586369996,118.94201436000003,53386.89781080001 2025-03-31,12:46:13.000,90,11083662,12525,0,1743425172,12982.358377439996,118.98430914000346,53386.88383656 2025-03-31,12:46:14.000,90,11083602,12405,0,1743425173,12982.37185006,118.95611261999875,53386.82095248 2025-03-31,12:46:15.000,90,11083627,12485,0,1743425174,12982.3314322,118.94906348999939,53386.855888080005 2025-03-31,12:46:16.000,90,11083677,12645,0,1743425175,12982.317959579996,118.96316174999811,53386.8628752 2025-03-31,12:46:17.000,90,11083628,12605,0,1743425176,12982.31122327,118.97021088000474,53386.8628752 2025-03-31,12:46:18.000,90,11083681,12565,0,1743425177,12982.30448695999,118.94906348999939,53386.86986232001 2025-03-31,12:46:19.000,90,11083624,12765,0,1743425178,12982.31122327,118.95611261999875,53386.82793960001 2025-03-31,12:46:20.000,90,11083645,12445,0,1743425179,12982.27080541,118.9772600100041,53386.84191384 2025-03-31,12:46:21.000,90,11083633,12725,0,1743425180,12982.25059648,118.99840740000218,53386.84890096001 2025-03-31,12:46:22.000,90,11083644,12645,0,1743425181,12982.22365123999,119.01955479000026,53386.88383656 2025-03-31,12:46:23.000,90,11083664,12805,0,1743425182,12982.22365123999,119.00545653000154,53386.81396536 2025-03-31,12:46:24.000,90,11083632,12645,0,1743425183,12982.216914929995,119.0477513099977,53386.83492672 2025-03-31,12:46:25.000,90,11083626,12605,0,1743425184,12982.20344230999,119.06184957000369,53386.8628752 2025-03-31,12:46:26.000,90,11083642,12525,0,1743425185,12982.18996969,119.08299696000176,53386.84890096001 2025-03-31,12:46:27.000,90,11083654,12605,0,1743425186,12982.21017862,119.0759478300024,53386.82793960001 2025-03-31,12:46:28.000,90,11083651,12605,0,1743425187,12982.16976076,119.10414434999984,53386.806978240005 2025-03-31,12:46:29.000,90,11083656,12485,0,1743425188,12982.216914929995,119.16758652000135,53386.79999112001 2025-03-31,12:46:30.000,90,11083642,12285,0,1743425189,12982.16302444999,119.13234087000455,53386.82095248 2025-03-31,12:46:31.000,90,11083633,12525,0,1743425190,12982.136079209995,119.13939000000391,53386.79999112001 2025-03-31,12:46:32.000,90,11083629,12685,0,1743425191,12982.176497069995,119.14643913000327,53386.806978240005 2025-03-31,12:46:33.000,90,11083682,12805,0,1743425192,12982.16976076,119.16758652000135,53386.793004 2025-03-31,12:46:34.000,90,11083624,12565,0,1743425193,12982.1293429,119.16758652000135,53386.82793960001 2025-03-31,12:46:35.000,90,11083666,12445,0,1743425194,12982.14281551999,119.19578303999879,53386.758068400006 2025-03-31,12:46:36.000,90,11083657,12565,0,1743425195,12982.115870279995,119.20283216999815,53386.82095248 2025-03-31,12:46:37.000,90,11083647,12605,0,1743425196,12982.115870279995,119.20283216999815,53386.806978240005 2025-03-31,12:46:38.000,90,11083634,12685,0,1743425197,12982.08218872999,119.20988130000478,53386.77204264 2025-03-31,12:46:39.000,90,11083678,12525,0,1743425198,12982.06871611,119.23807782000222,53386.77204264 2025-03-31,12:46:40.000,90,11083652,12525,0,1743425199,12982.02829825,119.27332346999901,53386.76505552 2025-03-31,12:46:41.000,90,11083690,12765,0,1743425200,12982.035034559995,119.23807782000222,53386.82793960001 2025-03-31,12:46:42.000,90,11083626,12725,0,1743425201,12982.02829825,119.23102869000286,53386.81396536 2025-03-31,12:46:43.000,90,11083655,12565,0,1743425202,12982.014825629994,119.25217608000094,53386.806978240005 2025-03-31,12:46:44.000,90,11083565,12725,0,1743425203,12982.00135300999,119.2592252100003,53386.76505552 2025-03-31,12:46:45.000,90,11083667,12685,0,1743425204,12981.98788039,119.26627433999965,53386.76505552 2025-03-31,12:46:46.000,90,11083603,12685,0,1743425205,12981.947462529999,119.28037259999837,53386.793004 2025-03-31,12:46:47.000,90,11083642,12725,0,1743425206,12981.96767146,119.30151999000373,53386.77204264 2025-03-31,12:46:48.000,90,11083658,13045,0,1743425207,12981.927253599999,119.30151999000373,53386.77902976001 2025-03-31,12:46:49.000,90,11083613,12405,0,1743425208,12981.954198839994,119.31561825000244,53386.793004 2025-03-31,12:46:50.000,90,11083654,12685,0,1743425209,12981.954198839994,119.30856912000309,53386.806978240005 2025-03-31,12:46:51.000,90,11083664,12965,0,1743425210,12981.96767146,119.30151999000373,53386.76505552 2025-03-31,12:46:52.000,90,11083685,12605,0,1743425211,12981.90030835999,119.31561825000244,53386.75108128001 2025-03-31,12:46:53.000,90,11083707,12845,0,1743425212,12981.880099429989,119.3226673800018,53386.78601688 2025-03-31,12:46:54.000,90,11083667,12605,0,1743425213,12981.893572049994,119.31561825000244,53386.76505552 2025-03-31,12:46:55.000,90,11083652,12525,0,1743425214,12981.907044669999,119.31561825000244,53386.74409416 2025-03-31,12:46:56.000,90,11083629,12805,0,1743425215,12981.893572049994,119.3226673800018,53386.76505552 2025-03-31,12:46:57.000,90,11083671,12645,0,1743425216,12981.886835739999,119.32971651000116,53386.78601688 2025-03-31,12:46:58.000,90,11083651,12525,0,1743425217,12981.873363119994,119.31561825000244,53386.75108128001 2025-03-31,12:46:59.000,90,11083642,12645,0,1743425218,12981.873363119994,119.26627433999965,53386.78601688 2025-03-31,12:47:00.000,90,11083616,12605,0,1743425219,12981.832945259994,119.30856912000309,53386.758068400006 2025-03-31,12:47:01.000,90,11083652,12685,0,1743425220,12981.880099429989,119.28742172999773,53386.70217144001 2025-03-31,12:47:02.000,90,11083650,12685,0,1743425221,12981.839681569989,119.33676564000052,53386.758068400006 2025-03-31,12:47:03.000,90,11083673,12725,0,1743425222,12981.859890499989,119.28742172999773,53386.77204264 2025-03-31,12:47:04.000,90,11083590,12445,0,1743425223,12981.839681569989,119.28742172999773,53386.71614568 2025-03-31,12:47:05.000,90,11083694,12525,0,1743425224,12981.839681569989,119.24512695000158,53386.75108128001 2025-03-31,12:47:06.000,90,11083633,12645,0,1743425225,12981.799263709989,119.20988130000478,53386.70217144001 2025-03-31,12:47:07.000,90,11083689,12805,0,1743425226,12981.806000019998,119.18168478000007,53386.73011992001 2025-03-31,12:47:08.000,90,11083642,12485,0,1743425227,12981.832945259994,119.13939000000391,53386.73011992001 2025-03-31,12:47:09.000,90,11083672,12525,0,1743425228,12981.799263709989,119.16053739000199,53386.73011992001 2025-03-31,12:47:10.000,90,11083657,12565,0,1743425229,12981.832945259994,119.14643913000327,53386.758068400006 2025-03-31,12:47:11.000,90,11083651,12445,0,1743425230,12981.819472639989,119.14643913000327,53386.74409416 2025-03-31,12:47:12.000,90,11083749,12805,0,1743425231,12981.819472639989,119.13234087000455,53386.78601688 2025-03-31,12:47:13.000,90,11083651,12685,0,1743425232,12981.826208949999,119.15348826000263,53386.73011992001 2025-03-31,12:47:14.000,90,11083631,12725,0,1743425233,12981.832945259994,119.15348826000263,53386.74409416 2025-03-31,12:47:15.000,90,11083667,12445,0,1743425234,12981.812736329994,119.06184957000369,53386.7231328 2025-03-31,12:47:16.000,90,11083677,12485,0,1743425235,12981.792527399994,119.09709522000048,53386.74409416 2025-03-31,12:47:17.000,90,11083663,12645,0,1743425236,12981.785791089998,119.0477513099977,53386.7231328 2025-03-31,12:47:18.000,90,11083675,12605,0,1743425237,12981.819472639989,118.99840740000218,53386.7231328 2025-03-31,12:47:19.000,90,11083619,12525,0,1743425238,12981.832945259994,118.99840740000218,53386.74409416 2025-03-31,12:47:20.000,90,11083637,12565,0,1743425239,12981.832945259994,118.94906348999939,53386.70217144001 2025-03-31,12:47:21.000,90,11083640,12405,0,1743425240,12981.792527399994,118.94906348999939,53386.7231328 2025-03-31,12:47:22.000,90,11083624,12565,0,1743425241,12981.738636919988,118.92086697000195,53386.74409416 2025-03-31,12:47:23.000,90,11083633,12285,0,1743425242,12981.745373229998,118.92791610000131,53386.73011992001 2025-03-31,12:47:24.000,90,11083629,12445,0,1743425243,12981.745373229998,118.87152305999916,53386.68121008001 2025-03-31,12:47:25.000,90,11083663,12685,0,1743425244,12981.711691679993,118.87857218999852,53386.73011992001 2025-03-31,12:47:26.000,90,11083677,12805,0,1743425245,12981.725164299998,118.8644739299998,53386.68121008001 2025-03-31,12:47:27.000,90,11083626,12965,0,1743425246,12981.745373229998,118.80808088999765,53386.66723584 2025-03-31,12:47:28.000,90,11083701,12605,0,1743425247,12981.792527399994,118.77988437000022,53386.737107040004 2025-03-31,12:47:29.000,90,11083606,12605,0,1743425248,12981.725164299998,118.81513002000429,53386.7231328 2025-03-31,12:47:30.000,90,11083676,12925,0,1743425249,12981.711691679993,118.8010317599983,53386.7231328 2025-03-31,12:47:31.000,90,11083657,12685,0,1743425250,12981.725164299998,118.8010317599983,53386.70217144001 2025-03-31,12:47:32.000,90,11083686,12485,0,1743425251,12981.691482749993,118.77988437000022,53386.758068400006 2025-03-31,12:47:33.000,90,11083687,12605,0,1743425252,12981.691482749993,118.75873698000214,53386.76505552 2025-03-31,12:47:34.000,90,11083664,12565,0,1743425253,12981.725164299998,118.72349132999807,53386.7231328 2025-03-31,12:47:35.000,90,11083657,12765,0,1743425254,12981.725164299998,118.75873698000214,53386.75108128001 2025-03-31,12:47:36.000,90,11083658,12645,0,1743425255,12981.718427989988,118.70939306999935,53386.79999112001 2025-03-31,12:47:37.000,90,11083682,12525,0,1743425256,12981.671273819993,118.65300003000448,53386.793004 2025-03-31,12:47:38.000,90,11083621,12445,0,1743425257,12981.651064889993,118.67414742000256,53386.737107040004 2025-03-31,12:47:39.000,90,11083647,12525,0,1743425258,12981.644328579998,118.70234393999999,53386.76505552 2025-03-31,12:47:40.000,90,11083652,12325,0,1743425259,12981.644328579998,118.63890176999848,53386.78601688 2025-03-31,12:47:41.000,90,11083634,12645,0,1743425260,12981.630855959993,118.68119655000191,53386.78601688 2025-03-31,12:47:42.000,90,11083641,12605,0,1743425261,12981.624119649998,118.63185263999912,53386.76505552 2025-03-31,12:47:43.000,90,11083674,12445,0,1743425262,12981.657801199988,118.60365612000169,53386.84191384 2025-03-31,12:47:44.000,90,11083587,12565,0,1743425263,12981.630855959993,118.66004916000384,53386.793004 2025-03-31,12:47:45.000,90,11083634,12645,0,1743425264,12981.610647029993,118.62480350999977,53386.84890096001 2025-03-31,12:47:46.000,90,11083676,12445,0,1743425265,12981.603910719998,118.61070525000105,53386.82793960001 2025-03-31,12:47:47.000,90,11083677,12885,0,1743425266,12981.570229169993,118.63185263999912,53386.84890096001 2025-03-31,12:47:48.000,90,11083657,12685,0,1743425267,12981.583701789998,118.63890176999848,53386.83492672 2025-03-31,12:47:49.000,90,11083612,12485,0,1743425268,12981.570229169993,118.58250873000361,53386.82793960001 2025-03-31,12:47:50.000,90,11083677,12565,0,1743425269,12981.583701789998,118.58250873000361,53386.88383656 2025-03-31,12:47:51.000,90,11083681,12565,0,1743425270,12981.550020239993,118.56841047000489,53386.82793960001 2025-03-31,12:47:52.000,90,11083683,12285,0,1743425271,12981.563492859997,118.56841047000489,53386.83492672 2025-03-31,12:47:53.000,90,11083642,12405,0,1743425272,12981.502866069997,118.58955786000297,53386.88383656 2025-03-31,12:47:54.000,90,11083632,12645,0,1743425273,12981.523074999997,118.54726307999954,53386.8628752 2025-03-31,12:47:55.000,90,11083655,12885,0,1743425274,12981.496129760002,118.58250873000361,53386.855888080005 2025-03-31,12:47:56.000,90,11083686,12285,0,1743425275,12981.509602379992,118.59660699000233,53386.855888080005 2025-03-31,12:47:57.000,90,11083652,12645,0,1743425276,12981.475920830002,118.61070525000105,53386.86986232001 2025-03-31,12:47:58.000,90,11083664,12605,0,1743425277,12981.475920830002,118.60365612000169,53386.91178504 2025-03-31,12:47:59.000,90,11083662,12125,0,1743425278,12981.469184519992,118.62480350999977,53386.91877216001 2025-03-31,12:48:00.000,90,11083655,12445,0,1743425279,12981.455711900002,118.56841047000489,53386.925759280006 2025-03-31,12:48:01.000,90,11083660,12765,0,1743425280,12981.442239279997,118.60365612000169,53386.9327464 2025-03-31,12:48:02.000,90,11083673,12445,0,1743425281,12981.448975589992,118.58250873000361,53386.925759280006 2025-03-31,12:48:03.000,90,11083653,12445,0,1743425282,12981.422030349997,118.57545960000425,53386.96768200001 2025-03-31,12:48:04.000,90,11083671,12565,0,1743425283,12981.401821419997,118.58250873000361,53386.91877216001 2025-03-31,12:48:05.000,90,11083675,12525,0,1743425284,12981.415294040002,118.59660699000233,53386.91178504 2025-03-31,12:48:06.000,90,11083620,12285,0,1743425285,12981.395085110002,118.61070525000105,53386.95370776 2025-03-31,12:48:07.000,90,11083638,12805,0,1743425286,12981.401821419997,118.60365612000169,53386.96069488 2025-03-31,12:48:08.000,90,11083684,12525,0,1743425287,12981.381612489997,118.56841047000489,53386.95370776 2025-03-31,12:48:09.000,90,11083640,12565,0,1743425288,12981.374876180002,118.56136133999826,53387.01659184001 2025-03-31,12:48:10.000,90,11083672,12445,0,1743425289,12981.388348799992,118.56136133999826,53386.974669120005 2025-03-31,12:48:11.000,90,11083657,12565,0,1743425290,12981.327722009992,118.58250873000361,53387.0026176 2025-03-31,12:48:12.000,90,11083577,12565,0,1743425291,12981.347930939992,118.58250873000361,53386.98864336 2025-03-31,12:48:13.000,90,11083696,12485,0,1743425292,12981.347930939992,118.59660699000233,53387.0026176 2025-03-31,12:48:14.000,90,11083656,12725,0,1743425293,12981.334458320001,118.63890176999848,53386.99563048001 2025-03-31,12:48:15.000,90,11083646,12645,0,1743425294,12981.347930939992,118.6177543800004,53387.0026176 2025-03-31,12:48:16.000,90,11083611,12445,0,1743425295,12981.368139869992,118.63890176999848,53387.00960472 2025-03-31,12:48:17.000,90,11083677,12645,0,1743425296,12981.347930939992,118.62480350999977,53387.0026176 2025-03-31,12:48:18.000,90,11083594,12605,0,1743425297,12981.314249390001,118.66004916000384,53387.05152744 2025-03-31,12:48:19.000,90,11083633,12645,0,1743425298,12981.320985699997,118.65300003000448,53387.05152744 2025-03-31,12:48:20.000,90,11083590,12725,0,1743425299,12981.280567839996,118.66004916000384,53387.03056608 2025-03-31,12:48:21.000,90,11083616,12525,0,1743425300,12981.287304149992,118.63890176999848,53387.05851456 2025-03-31,12:48:22.000,90,11083625,12805,0,1743425301,12981.273831530001,118.6670982900032,53387.07947592 2025-03-31,12:48:23.000,90,11083642,12605,0,1743425302,12981.280567839996,118.68824568000127,53387.1074244 2025-03-31,12:48:24.000,90,11083675,12765,0,1743425303,12981.280567839996,118.70939306999935,53387.07947592 2025-03-31,12:48:25.000,90,11083649,12885,0,1743425304,12981.280567839996,118.68119655000191,53387.1074244 2025-03-31,12:48:26.000,90,11083605,12445,0,1743425305,12981.273831530001,118.68119655000191,53387.1074244 2025-03-31,12:48:27.000,90,11083627,12685,0,1743425306,12981.233413670001,118.67414742000256,53387.08646304001 2025-03-31,12:48:28.000,90,11083645,12445,0,1743425307,12981.246886289991,118.70234393999999,53387.07947592 2025-03-31,12:48:29.000,90,11083622,12445,0,1743425308,12981.240149979996,118.64595089999784,53387.07947592 2025-03-31,12:48:30.000,90,11083633,12525,0,1743425309,12981.273831530001,118.6670982900032,53387.093450160006 2025-03-31,12:48:31.000,90,11083611,12645,0,1743425310,12981.280567839996,118.68824568000127,53387.08646304001 2025-03-31,12:48:32.000,90,11083601,12565,0,1743425311,12981.267095219991,118.69529481000063,53387.12139864 2025-03-31,12:48:33.000,90,11083620,12245,0,1743425312,12981.253622600001,118.68824568000127,53387.11441152001 2025-03-31,12:48:34.000,90,11083686,12485,0,1743425313,12981.253622600001,118.68119655000191,53387.10043728 2025-03-31,12:48:35.000,90,11083637,12405,0,1743425314,12981.267095219991,118.70939306999935,53387.06550168001 2025-03-31,12:48:36.000,90,11083633,12685,0,1743425315,12981.246886289991,118.69529481000063,53387.12139864 2025-03-31,12:48:37.000,90,11083640,12965,0,1743425316,12981.273831530001,118.69529481000063,53387.12838576 2025-03-31,12:48:38.000,90,11083609,12285,0,1743425317,12981.267095219991,118.71644219999871,53387.13537288001 2025-03-31,12:48:39.000,90,11083616,12605,0,1743425318,12981.294040460001,118.7305404600047,53387.18428272001 2025-03-31,12:48:40.000,90,11083646,12565,0,1743425319,12981.314249390001,118.73758959000406,53387.17030848 2025-03-31,12:48:41.000,90,11083612,12445,0,1743425320,12981.273831530001,118.70939306999935,53387.15633424 2025-03-31,12:48:42.000,90,11083595,12725,0,1743425321,12981.320985699997,118.75873698000214,53387.19825696 2025-03-31,12:48:43.000,90,11083604,12685,0,1743425322,12981.327722009992,118.74463872000342,53387.21921832 2025-03-31,12:48:44.000,90,11083653,12965,0,1743425323,12981.300776769996,118.75873698000214,53387.21921832 2025-03-31,12:48:45.000,90,11083614,12685,0,1743425324,12981.280567839996,118.77988437000022,53387.20524408001 2025-03-31,12:48:46.000,90,11083597,12605,0,1743425325,12981.314249390001,118.78693349999958,53387.21921832 2025-03-31,12:48:47.000,90,11083610,12285,0,1743425326,12981.314249390001,118.75168785000278,53387.240179680004 2025-03-31,12:48:48.000,90,11083676,12445,0,1743425327,12981.307513079992,118.7657861100015,53387.20524408001 2025-03-31,12:48:49.000,90,11083643,12525,0,1743425328,12981.347930939992,118.78693349999958,53387.19825696 2025-03-31,12:48:50.000,90,11083623,12525,0,1743425329,12981.320985699997,118.79398262999894,53387.20524408001 2025-03-31,12:48:51.000,90,11083595,12765,0,1743425330,12981.354667250002,118.77988437000022,53387.240179680004 2025-03-31,12:48:52.000,90,11083622,12605,0,1743425331,12981.395085110002,118.82922828000301,53387.2471668 2025-03-31,12:48:53.000,90,11083646,12765,0,1743425332,12981.401821419997,118.85037567000109,53387.25415392001 2025-03-31,12:48:54.000,90,11083653,12605,0,1743425333,12981.442239279997,118.84332654000173,53387.28210240001 2025-03-31,12:48:55.000,90,11083632,12805,0,1743425334,12981.415294040002,118.87152305999916,53387.30306376001 2025-03-31,12:48:56.000,90,11083590,12485,0,1743425335,12981.462448209997,118.9138178400026,53387.28210240001 2025-03-31,12:48:57.000,90,11083678,12805,0,1743425336,12981.475920830002,118.89971958000388,53387.27511528 2025-03-31,12:48:58.000,90,11083677,12765,0,1743425337,12981.496129760002,118.92791610000131,53387.310050880005 2025-03-31,12:48:59.000,90,11083631,12645,0,1743425338,12981.462448209997,118.92086697000195,53387.28908952 2025-03-31,12:49:00.000,90,11083637,12965,0,1743425339,12981.475920830002,118.92086697000195,53387.32402512 2025-03-31,12:49:01.000,90,11083621,12805,0,1743425340,12981.502866069997,118.98430914000346,53387.33101224001 2025-03-31,12:49:02.000,90,11083631,12565,0,1743425341,12981.502866069997,119.02660391999962,53387.33799936 2025-03-31,12:49:03.000,90,11083638,12605,0,1743425342,12981.529811309993,119.03365304999897,53387.33101224001 2025-03-31,12:49:04.000,90,11083624,12765,0,1743425343,12981.550020239993,119.0125056600009,53387.37293496001 2025-03-31,12:49:05.000,90,11083609,12605,0,1743425344,12981.536547620002,119.0125056600009,53387.358960720005 2025-03-31,12:49:06.000,90,11083613,12685,0,1743425345,12981.576965480002,119.02660391999962,53387.358960720005 2025-03-31,12:49:07.000,90,11083634,12525,0,1743425346,12981.583701789998,119.0477513099977,53387.39389632 2025-03-31,12:49:08.000,90,11083672,12325,0,1743425347,12981.603910719998,119.09709522000048,53387.43581904 2025-03-31,12:49:09.000,90,11083627,12645,0,1743425348,12981.651064889993,119.1111934799992,53387.40088344001 2025-03-31,12:49:10.000,90,11083633,12965,0,1743425349,12981.664537509998,119.11824260999856,53387.44979328001 2025-03-31,12:49:11.000,90,11083659,12765,0,1743425350,12981.657801199988,119.16758652000135,53387.44979328001 2025-03-31,12:49:12.000,90,11083702,12645,0,1743425351,12981.671273819993,119.13939000000391,53387.50569024 2025-03-31,12:49:13.000,90,11083607,12645,0,1743425352,12981.698219059988,119.16758652000135,53387.477741760005 2025-03-31,12:49:14.000,90,11083635,12605,0,1743425353,12981.671273819993,119.17463565000071,53387.44979328001 2025-03-31,12:49:15.000,90,11083662,12485,0,1743425354,12981.711691679993,119.16758652000135,53387.526651600005 2025-03-31,12:49:16.000,90,11083617,12445,0,1743425355,12981.758845849989,119.14643913000327,53387.54062584001 2025-03-31,12:49:17.000,90,11083625,12285,0,1743425356,12981.718427989988,119.20283216999815,53387.5615872 2025-03-31,12:49:18.000,90,11083648,12885,0,1743425357,12981.731900609993,119.18168478000007,53387.56857432001 2025-03-31,12:49:19.000,90,11083652,12485,0,1743425358,12981.725164299998,119.23102869000286,53387.56857432001 2025-03-31,12:49:20.000,90,11083619,12565,0,1743425359,12981.752109539993,119.23807782000222,53387.58953568001 2025-03-31,12:49:21.000,90,11083593,12485,0,1743425360,12981.792527399994,119.24512695000158,53387.66639400001 2025-03-31,12:49:22.000,90,11083650,12925,0,1743425361,12981.812736329994,119.23807782000222,53387.60350992 2025-03-31,12:49:23.000,90,11083642,12605,0,1743425362,12981.819472639989,119.29447086000437,53387.6314584 2025-03-31,12:49:24.000,90,11083619,12365,0,1743425363,12981.819472639989,119.28037259999837,53387.66639400001 2025-03-31,12:49:25.000,90,11083598,13005,0,1743425364,12981.846417879999,119.3226673800018,53387.66639400001 2025-03-31,12:49:26.000,90,11083644,12445,0,1743425365,12981.839681569989,119.3579130299986,53387.67338112 2025-03-31,12:49:27.000,90,11083627,12405,0,1743425366,12981.880099429989,119.36496215999796,53387.7013296 2025-03-31,12:49:28.000,90,11083658,12645,0,1743425367,12981.873363119994,119.36496215999796,53387.79914928 2025-03-31,12:49:29.000,90,11083647,12525,0,1743425368,12981.880099429989,119.37906042000395,53387.75722656001 2025-03-31,12:49:30.000,90,11083625,12485,0,1743425369,12981.893572049994,119.43545345999883,53387.82709776 2025-03-31,12:49:31.000,90,11083638,12605,0,1743425370,12981.927253599999,119.43545345999883,53387.82709776 2025-03-31,12:49:32.000,90,11083605,12845,0,1743425371,12981.927253599999,119.46364998000354,53387.86902048 2025-03-31,12:49:33.000,90,11083680,12805,0,1743425372,12981.954198839994,119.49889563000033,53387.86902048 2025-03-31,12:49:34.000,90,11083628,12525,0,1743425373,12981.94072621999,119.55528867000248,53387.89696896 2025-03-31,12:49:35.000,90,11083630,12565,0,1743425374,12981.96767146,119.52709214999777,53387.910943200004 2025-03-31,12:49:36.000,90,11083670,12565,0,1743425375,12981.94072621999,119.54823954000312,53387.90395608001 2025-03-31,12:49:37.000,90,11083636,12805,0,1743425376,12981.98114407999,119.5693869300012,53387.931904560006 2025-03-31,12:49:38.000,90,11083671,12565,0,1743425377,12981.98114407999,119.63987823000207,53387.9458788 2025-03-31,12:49:39.000,90,11083663,12605,0,1743425378,12982.02829825,119.63282910000271,53387.97382728001 2025-03-31,12:49:40.000,90,11083709,12485,0,1743425379,12982.04850718,119.6680747499995,53387.980814400005 2025-03-31,12:49:41.000,90,11083610,12605,0,1743425380,12982.035034559995,119.68922214000486,53388.05767272 2025-03-31,12:49:42.000,90,11083625,12485,0,1743425381,12982.04850718,119.67512387999886,53388.03671136 2025-03-31,12:49:43.000,90,11083664,12605,0,1743425382,12982.02156193999,119.69627127000422,53388.07164696001 2025-03-31,12:49:44.000,90,11083646,12605,0,1743425383,12982.02156193999,119.67512387999886,53388.09260832001 2025-03-31,12:49:45.000,90,11083635,12765,0,1743425384,12982.075452419995,119.72446779000165,53388.12754392 2025-03-31,12:49:46.000,90,11083646,12605,0,1743425385,12982.06871611,119.73856605000037,53388.16946664001 2025-03-31,12:49:47.000,90,11083622,12845,0,1743425386,12982.02156193999,119.73856605000037,53388.1554924 2025-03-31,12:49:48.000,90,11083606,12645,0,1743425387,12982.055243489995,119.75971343999845,53388.17645376 2025-03-31,12:49:49.000,90,11083643,12565,0,1743425388,12982.10239765999,119.80200822000188,53388.197415120005 2025-03-31,12:49:50.000,90,11083653,12605,0,1743425389,12982.04850718,119.80200822000188,53388.197415120005 2025-03-31,12:49:51.000,90,11083641,12685,0,1743425390,12982.06871611,119.83725386999868,53388.23235072 2025-03-31,12:49:52.000,90,11083678,12525,0,1743425391,12982.06871611,119.84430299999804,53388.197415120005 2025-03-31,12:49:53.000,90,11083682,12285,0,1743425392,12982.06871611,119.85135213000467,53388.267286320006 2025-03-31,12:49:54.000,90,11083676,12645,0,1743425393,12982.075452419995,119.86545039000339,53388.28126056 2025-03-31,12:49:55.000,90,11083691,12565,0,1743425394,12982.08218872999,119.85840126000403,53388.27427344 2025-03-31,12:49:56.000,90,11083659,12885,0,1743425395,12982.04850718,119.8795486500021,53388.3301704 2025-03-31,12:49:57.000,90,11083664,12405,0,1743425396,12982.04850718,119.90774516999954,53388.28126056 2025-03-31,12:49:58.000,90,11083690,12685,0,1743425397,12982.075452419995,119.90069604000018,53388.35811888001 2025-03-31,12:49:59.000,90,11083660,12565,0,1743425398,12982.095661349995,119.89364691000083,53388.33715752001 2025-03-31,12:50:00.000,90,11083668,12645,0,1743425399,12982.10239765999,119.9147942999989,53388.4000416 2025-03-31,12:50:01.000,90,11083688,12565,0,1743425400,12982.06871611,119.95003995000297,53388.379080239996 2025-03-31,12:50:02.000,90,11083648,12605,0,1743425401,12982.00808932,119.9147942999989,53388.379080239996 2025-03-31,12:50:03.000,90,11083654,12805,0,1743425402,12982.04850718,119.88659778000147,53388.44895144 2025-03-31,12:50:04.000,90,11083657,12565,0,1743425403,12982.035034559995,119.94299082000362,53388.47689992001 2025-03-31,12:50:05.000,90,11083693,12565,0,1743425404,12982.04177086999,119.95708908000233,53388.44895144 2025-03-31,12:50:06.000,90,11083639,12805,0,1743425405,12982.00808932,119.95003995000297,53388.49087416 2025-03-31,12:50:07.000,90,11083677,12805,0,1743425406,12982.02829825,119.96413821000169,53388.51882264 2025-03-31,12:50:08.000,90,11083656,12445,0,1743425407,12982.04850718,119.96413821000169,53388.532796880005 2025-03-31,12:50:09.000,90,11083619,12405,0,1743425408,12982.02156193999,119.95003995000297,53388.546771119996 2025-03-31,12:50:10.000,90,11083681,12525,0,1743425409,12981.98788039,119.9288925600049,53388.57471960001 2025-03-31,12:50:11.000,90,11083649,12605,0,1743425410,12982.00808932,119.96413821000169,53388.56074536 2025-03-31,12:50:12.000,90,11083721,12645,0,1743425411,12981.994616699994,119.94299082000362,53388.56074536 2025-03-31,12:50:13.000,90,11083681,12685,0,1743425412,12981.98788039,119.93594169000426,53388.546771119996 2025-03-31,12:50:14.000,90,11083622,12605,0,1743425413,12982.00135300999,119.97118734000105,53388.59568096001 2025-03-31,12:50:15.000,90,11083684,12925,0,1743425414,12982.014825629994,119.95003995000297,53388.546771119996 2025-03-31,12:50:16.000,90,11083680,12885,0,1743425415,12981.954198839994,119.97118734000105,53388.55375824001 2025-03-31,12:50:17.000,90,11083675,12805,0,1743425416,12981.98788039,119.93594169000426,53388.539784 2025-03-31,12:50:18.000,90,11083680,12685,0,1743425417,12981.974407769994,119.9288925600049,53388.532796880005 2025-03-31,12:50:19.000,90,11083604,12645,0,1743425418,12981.98788039,119.99233472999913,53388.581706720004 2025-03-31,12:50:20.000,90,11083613,12645,0,1743425419,12981.974407769994,119.97118734000105,53388.581706720004 2025-03-31,12:50:21.000,90,11083662,13045,0,1743425420,12982.00808932,119.97823647000041,53388.65856504 2025-03-31,12:50:22.000,90,11083621,12445,0,1743425421,12981.96767146,119.9288925600049,53388.68651352 2025-03-31,12:50:23.000,90,11083647,12445,0,1743425422,12981.974407769994,119.98528559999977,53388.63061656 2025-03-31,12:50:24.000,90,11083622,12645,0,1743425423,12981.98788039,119.99233472999913,53388.67253928001 2025-03-31,12:50:25.000,90,11083591,12365,0,1743425424,12981.98114407999,119.97823647000041,53388.68651352 2025-03-31,12:50:26.000,90,11083653,12645,0,1743425425,12981.96767146,119.94299082000362,53388.69350064001 2025-03-31,12:50:27.000,90,11083649,12605,0,1743425426,12981.98788039,119.96413821000169,53388.68651352 2025-03-31,12:50:28.000,90,11083587,12645,0,1743425427,12982.00808932,119.95003995000297,53388.70747488 2025-03-31,12:50:29.000,90,11083630,12285,0,1743425428,12981.933989909994,119.97118734000105,53388.70747488 2025-03-31,12:50:30.000,90,11083631,12445,0,1743425429,12981.927253599999,119.95003995000297,53388.73542336 2025-03-31,12:50:31.000,90,11083657,12845,0,1743425430,12981.913780979994,119.94299082000362,53388.74241048001 2025-03-31,12:50:32.000,90,11083629,12485,0,1743425431,12981.893572049994,119.93594169000426,53388.73542336 2025-03-31,12:50:33.000,90,11083679,12605,0,1743425432,12981.880099429989,119.95708908000233,53388.7843332 2025-03-31,12:50:34.000,90,11083648,13005,0,1743425433,12981.846417879999,119.96413821000169,53388.82625592 2025-03-31,12:50:35.000,90,11083638,12485,0,1743425434,12981.839681569989,119.93594169000426,53388.82625592 2025-03-31,12:50:36.000,90,11083621,12525,0,1743425435,12981.826208949999,119.97823647000041,53388.82625592 2025-03-31,12:50:37.000,90,11083665,12565,0,1743425436,12981.853154189994,119.97823647000041,53388.819268800005 2025-03-31,12:50:38.000,90,11083646,12605,0,1743425437,12981.819472639989,119.93594169000426,53388.8542044 2025-03-31,12:50:39.000,90,11083606,12565,0,1743425438,12981.806000019998,119.96413821000169,53388.84721728 2025-03-31,12:50:40.000,90,11083643,12805,0,1743425439,12981.799263709989,119.93594169000426,53388.868178640005 2025-03-31,12:50:41.000,90,11083579,12685,0,1743425440,12981.765582159998,119.93594169000426,53388.84721728 2025-03-31,12:50:42.000,90,11083610,12365,0,1743425441,12981.745373229998,119.94299082000362,53388.84721728 2025-03-31,12:50:43.000,90,11083619,12605,0,1743425442,12981.731900609993,119.95003995000297,53388.8542044 2025-03-31,12:50:44.000,90,11083670,12285,0,1743425443,12981.731900609993,119.93594169000426,53388.93106272001 2025-03-31,12:50:45.000,90,11083630,12725,0,1743425444,12981.704955369998,119.9288925600049,53388.94503696 2025-03-31,12:50:46.000,90,11083593,12445,0,1743425445,12981.698219059988,119.95003995000297,53388.917088480004 2025-03-31,12:50:47.000,90,11083622,12965,0,1743425446,12981.725164299998,119.95003995000297,53388.89612712 2025-03-31,12:50:48.000,90,11083604,12645,0,1743425447,12981.651064889993,119.99938385999849,53388.97298544 2025-03-31,12:50:49.000,90,11083591,12885,0,1743425448,12981.657801199988,119.97823647000041,53388.938049840006 2025-03-31,12:50:50.000,90,11083603,12485,0,1743425449,12981.624119649998,120.00643298999785,53388.95901120001 2025-03-31,12:50:51.000,90,11083614,12765,0,1743425450,12981.570229169993,119.97118734000105,53388.94503696 2025-03-31,12:50:52.000,90,11083589,12605,0,1743425451,12981.556756550002,119.99233472999913,53389.00093392 2025-03-31,12:50:53.000,90,11083658,12645,0,1743425452,12981.536547620002,119.97823647000041,53389.04285664 2025-03-31,12:50:54.000,90,11083670,12485,0,1743425453,12981.543283929997,120.02053125000384,53389.00093392 2025-03-31,12:50:55.000,90,11083603,12525,0,1743425454,12981.509602379992,119.96413821000169,53389.02888240001 2025-03-31,12:50:56.000,90,11083712,12445,0,1743425455,12981.489393449992,120.01348212000448,53389.035869520005 2025-03-31,12:50:57.000,90,11083667,12565,0,1743425456,12981.475920830002,119.99233472999913,53389.09875360001 2025-03-31,12:50:58.000,90,11083605,12845,0,1743425457,12981.455711900002,120.00643298999785,53389.063818 2025-03-31,12:50:59.000,90,11083661,12725,0,1743425458,12981.408557729992,119.99233472999913,53389.02888240001 2025-03-31,12:51:00.000,90,11083636,12805,0,1743425459,12981.388348799992,119.97823647000041,53389.01490816 2025-03-31,12:51:01.000,90,11083617,12685,0,1743425460,12981.388348799992,119.97118734000105,53389.049843759996 2025-03-31,12:51:02.000,90,11083636,12805,0,1743425461,12981.361403559997,119.98528559999977,53389.11272784 2025-03-31,12:51:03.000,90,11083616,12645,0,1743425462,12981.368139869992,119.99233472999913,53389.09875360001 2025-03-31,12:51:04.000,90,11083647,12685,0,1743425463,12981.374876180002,120.0275803800032,53389.07080512 2025-03-31,12:51:05.000,90,11083613,12925,0,1743425464,12981.388348799992,119.99938385999849,53389.09176648 2025-03-31,12:51:06.000,90,11083640,12525,0,1743425465,12981.374876180002,120.02053125000384,53389.11971496 2025-03-31,12:51:07.000,90,11083627,12685,0,1743425466,12981.354667250002,120.00643298999785,53389.09176648 2025-03-31,12:51:08.000,90,11083627,12445,0,1743425467,12981.361403559997,120.02053125000384,53389.07779224001 2025-03-31,12:51:09.000,90,11083649,12565,0,1743425468,12981.361403559997,120.04872777000128,53389.1336892 2025-03-31,12:51:10.000,90,11083626,12485,0,1743425469,12981.334458320001,120.04167864000192,53389.12670208001 2025-03-31,12:51:11.000,90,11083685,12565,0,1743425470,12981.354667250002,120.04872777000128,53389.17561192001 2025-03-31,12:51:12.000,90,11083653,12405,0,1743425471,12981.354667250002,120.04167864000192,53389.1686248 2025-03-31,12:51:13.000,90,11083664,12885,0,1743425472,12981.334458320001,120.04872777000128,53389.17561192001 2025-03-31,12:51:14.000,90,11083607,12285,0,1743425473,12981.354667250002,120.07692428999871,53389.17561192001 2025-03-31,12:51:15.000,90,11083628,12365,0,1743425474,12981.341194629997,120.04872777000128,53389.21054752 2025-03-31,12:51:16.000,90,11083633,12445,0,1743425475,12981.327722009992,120.06987515999936,53389.22452176001 2025-03-31,12:51:17.000,90,11083598,12765,0,1743425476,12981.374876180002,120.07692428999871,53389.22452176001 2025-03-31,12:51:18.000,90,11083638,12485,0,1743425477,12981.334458320001,120.08397341999807,53389.217534639996 2025-03-31,12:51:19.000,90,11083590,12485,0,1743425478,12981.314249390001,120.07692428999871,53389.252470240004 2025-03-31,12:51:20.000,90,11083573,12485,0,1743425479,12981.334458320001,120.11216994000279,53389.28740584 2025-03-31,12:51:21.000,90,11083613,12885,0,1743425480,12981.327722009992,120.13331733000086,53389.273431600006 2025-03-31,12:51:22.000,90,11083640,12365,0,1743425481,12981.354667250002,120.09102255000471,53389.273431600006 2025-03-31,12:51:23.000,90,11083604,12645,0,1743425482,12981.354667250002,120.11216994000279,53389.28041872 2025-03-31,12:51:24.000,90,11083602,12765,0,1743425483,12981.334458320001,120.1262682000015,53389.31535432001 2025-03-31,12:51:25.000,90,11083634,12965,0,1743425484,12981.374876180002,120.15446471999894,53389.3083672 2025-03-31,12:51:26.000,90,11083645,12605,0,1743425485,12981.368139869992,120.15446471999894,53389.35028992 2025-03-31,12:51:27.000,90,11083629,12645,0,1743425486,12981.381612489997,120.14741558999958,53389.3782384 2025-03-31,12:51:28.000,90,11083667,12485,0,1743425487,12981.395085110002,120.1615138499983,53389.371251280005 2025-03-31,12:51:29.000,90,11083694,12765,0,1743425488,12981.395085110002,120.14036646000022,53389.39919976 2025-03-31,12:51:30.000,90,11083700,12605,0,1743425489,12981.361403559997,120.13331733000086,53389.39919976 2025-03-31,12:51:31.000,90,11083646,12725,0,1743425490,12981.408557729992,120.16856297999766,53389.39221264001 2025-03-31,12:51:32.000,90,11083687,12645,0,1743425491,12981.408557729992,120.19675950000237,53389.40618688 2025-03-31,12:51:33.000,90,11083650,12485,0,1743425492,12981.455711900002,120.14741558999958,53389.441122480006 2025-03-31,12:51:34.000,90,11083627,12605,0,1743425493,12981.455711900002,120.18266124000365,53389.45509672 2025-03-31,12:51:35.000,90,11083617,12725,0,1743425494,12981.462448209997,120.14036646000022,53389.47605808 2025-03-31,12:51:36.000,90,11083635,12485,0,1743425495,12981.455711900002,120.15446471999894,53389.46208384001 2025-03-31,12:51:37.000,90,11083642,12525,0,1743425496,12981.428766659992,120.14036646000022,53389.490032320005 2025-03-31,12:51:38.000,90,11083671,12405,0,1743425497,12981.395085110002,120.1262682000015,53389.51099368001 2025-03-31,12:51:39.000,90,11083551,12685,0,1743425498,12981.455711900002,120.13331733000086,53389.56689064 2025-03-31,12:51:40.000,90,11083608,12525,0,1743425499,12981.415294040002,120.07692428999871,53389.51099368001 2025-03-31,12:51:41.000,90,11083672,12765,0,1743425500,12981.401821419997,120.06987515999936,53389.59483912 2025-03-31,12:51:42.000,90,11083618,12725,0,1743425501,12981.415294040002,120.06282603,53389.58086488001 2025-03-31,12:51:43.000,90,11083649,12805,0,1743425502,12981.408557729992,120.02053125000384,53389.59483912 2025-03-31,12:51:44.000,90,11083638,12525,0,1743425503,12981.415294040002,120.05577690000064,53389.60182624001 2025-03-31,12:51:45.000,90,11083604,12725,0,1743425504,12981.381612489997,120.0275803800032,53389.608813360006 2025-03-31,12:51:46.000,90,11083646,12645,0,1743425505,12981.374876180002,120.02053125000384,53389.54592928 2025-03-31,12:51:47.000,90,11083625,12565,0,1743425506,12981.381612489997,120.04167864000192,53389.6227876 2025-03-31,12:51:48.000,90,11083663,12605,0,1743425507,12981.381612489997,120.01348212000448,53389.64374896 2025-03-31,12:51:49.000,90,11083580,12845,0,1743425508,12981.381612489997,119.99938385999849,53389.64374896 2025-03-31,12:51:50.000,90,11083674,12805,0,1743425509,12981.368139869992,119.95708908000233,53389.65073608001 2025-03-31,12:51:51.000,90,11083685,12605,0,1743425510,12981.320985699997,119.97118734000105,53389.72759440001 2025-03-31,12:51:52.000,90,11083671,12645,0,1743425511,12981.347930939992,119.97823647000041,53389.76253 2025-03-31,12:51:53.000,90,11083625,12485,0,1743425512,12981.320985699997,119.93594169000426,53389.76951712001 2025-03-31,12:51:54.000,90,11083635,12805,0,1743425513,12981.314249390001,119.93594169000426,53389.776504240006 2025-03-31,12:51:55.000,90,11083683,12685,0,1743425514,12981.280567839996,119.93594169000426,53389.755542880004 2025-03-31,12:51:56.000,90,11083665,12605,0,1743425515,12981.294040460001,119.90774516999954,53389.78349136 2025-03-31,12:51:57.000,90,11083615,12525,0,1743425516,12981.287304149992,119.90774516999954,53389.84637544001 2025-03-31,12:51:58.000,90,11083653,12685,0,1743425517,12981.300776769996,119.90069604000018,53389.78349136 2025-03-31,12:51:59.000,90,11083663,12685,0,1743425518,12981.260358909996,119.9288925600049,53389.83938832 2025-03-31,12:52:00.000,90,11083623,12605,0,1743425519,12981.226677359991,119.87249952000275,53389.85336256 2025-03-31,12:52:01.000,90,11083677,12525,0,1743425520,12981.233413670001,119.87249952000275,53389.86733680001 2025-03-31,12:52:02.000,90,11083613,12645,0,1743425521,12981.213204740001,119.87249952000275,53389.888298159996 2025-03-31,12:52:03.000,90,11083642,12605,0,1743425522,12981.226677359991,119.8795486500021,53389.89528528001 2025-03-31,12:52:04.000,90,11083647,12485,0,1743425523,12981.186259499991,119.88659778000147,53389.86733680001 2025-03-31,12:52:05.000,90,11083626,12565,0,1743425524,12981.17278688,119.85840126000403,53389.888298159996 2025-03-31,12:52:06.000,90,11083692,12765,0,1743425525,12981.139105329996,119.85135213000467,53389.888298159996 2025-03-31,12:52:07.000,90,11083657,12645,0,1743425526,12981.09195116,119.83020473999932,53389.874323920005 2025-03-31,12:52:08.000,90,11083667,12445,0,1743425527,12981.13236902,119.85135213000467,53389.91624664001 2025-03-31,12:52:09.000,90,11083678,12525,0,1743425528,12981.08521484999,119.83020473999932,53389.944195120006 2025-03-31,12:52:10.000,90,11083688,13125,0,1743425529,12981.0515333,119.82315560999996,53389.90925952 2025-03-31,12:52:11.000,90,11083659,12565,0,1743425530,12981.0515333,119.83020473999932,53389.91624664001 2025-03-31,12:52:12.000,90,11083677,12685,0,1743425531,12981.02458805999,119.78790996000316,53389.90925952 2025-03-31,12:52:13.000,90,11083663,12445,0,1743425532,12980.957224959995,119.75971343999845,53389.9721436 2025-03-31,12:52:14.000,90,11083618,12565,0,1743425533,12980.96396126999,119.80200822000188,53389.93720800001 2025-03-31,12:52:15.000,90,11083616,12725,0,1743425534,12980.94375233999,119.77381170000444,53389.93022088 2025-03-31,12:52:16.000,90,11083664,12765,0,1743425535,12980.97069758,119.7808608300038,53389.96515648001 2025-03-31,12:52:17.000,90,11083636,12285,0,1743425536,12980.94375233999,119.73856605000037,53389.944195120006 2025-03-31,12:52:18.000,90,11083605,12285,0,1743425537,12980.937016029995,119.71036953000294,53389.944195120006 2025-03-31,12:52:19.000,90,11083610,12765,0,1743425538,12980.90333447999,119.68217300999822,53389.96515648001 2025-03-31,12:52:20.000,90,11083665,12725,0,1743425539,12980.86291661999,119.73151692000101,53390.042014800005 2025-03-31,12:52:21.000,90,11083668,12605,0,1743425540,12980.856180309995,119.71036953000294,53389.993104960005 2025-03-31,12:52:22.000,90,11083675,12685,0,1743425541,12980.849444,119.7174186600023,53389.95816936 2025-03-31,12:52:23.000,90,11083649,12685,0,1743425542,12980.815762449995,119.69627127000422,53389.96515648001 2025-03-31,12:52:24.000,90,11083624,12645,0,1743425543,12980.76187196999,119.6680747499995,53389.993104960005 2025-03-31,12:52:25.000,90,11083646,12485,0,1743425544,12980.78208089999,119.64692736000143,53390.01406632001 2025-03-31,12:52:26.000,90,11083635,12445,0,1743425545,12980.775344589994,119.6680747499995,53390.02105344 2025-03-31,12:52:27.000,90,11083666,12245,0,1743425546,12980.76187196999,119.67512387999886,53390.02105344 2025-03-31,12:52:28.000,90,11083649,13045,0,1743425547,12980.72145410999,119.66102562000015,53390.01406632001 2025-03-31,12:52:29.000,90,11083618,12565,0,1743425548,12980.728190419999,119.66102562000015,53390.02105344 2025-03-31,12:52:30.000,90,11083654,12605,0,1743425549,12980.72145410999,119.62577997000335,53390.01406632001 2025-03-31,12:52:31.000,90,11083648,12445,0,1743425550,12980.707981489999,119.61168171000463,53390.0070792 2025-03-31,12:52:32.000,90,11083622,12605,0,1743425551,12980.667563629999,119.5693869300012,53389.9721436 2025-03-31,12:52:33.000,90,11083643,12565,0,1743425552,12980.674299939994,119.58348518999992,53390.042014800005 2025-03-31,12:52:34.000,90,11083648,12445,0,1743425553,12980.68103624999,119.57643606000056,53390.055989039996 2025-03-31,12:52:35.000,90,11083629,12725,0,1743425554,12980.613673149994,119.55528867000248,53390.02804056 2025-03-31,12:52:36.000,90,11083597,12605,0,1743425555,12980.613673149994,119.55528867000248,53390.00009208 2025-03-31,12:52:37.000,90,11083645,12605,0,1743425556,12980.586727909998,119.52709214999777,53389.9721436 2025-03-31,12:52:38.000,90,11083574,12525,0,1743425557,12980.526101119998,119.5059447599997,53390.01406632001 2025-03-31,12:52:39.000,90,11083691,12725,0,1743425558,12980.553046359993,119.49184650000097,53390.042014800005 2025-03-31,12:52:40.000,90,11083659,12725,0,1743425559,12980.566518979998,119.5059447599997,53390.02804056 2025-03-31,12:52:41.000,90,11083668,12685,0,1743425560,12980.593464219994,119.49184650000097,53390.042014800005 2025-03-31,12:52:42.000,90,11083638,12725,0,1743425561,12980.586727909998,119.49184650000097,53390.06297616001 2025-03-31,12:52:43.000,90,11083648,12645,0,1743425562,12980.526101119998,119.44955172000482,53390.06297616001 2025-03-31,12:52:44.000,90,11083639,12445,0,1743425563,12980.526101119998,119.44250258999818,53390.06297616001 2025-03-31,12:52:45.000,90,11083624,13005,0,1743425564,12980.512628499993,119.44250258999818,53390.04900192 2025-03-31,12:52:46.000,90,11083678,12685,0,1743425565,12980.519364809988,119.43545345999883,53390.08393752001 2025-03-31,12:52:47.000,90,11083600,13045,0,1743425566,12980.485683259998,119.41430607000075,53390.06996328 2025-03-31,12:52:48.000,90,11083612,12605,0,1743425567,12980.472210639993,119.43545345999883,53390.03502768001 2025-03-31,12:52:49.000,90,11083688,12525,0,1743425568,12980.485683259998,119.42840432999947,53390.055989039996 2025-03-31,12:52:50.000,90,11083605,12805,0,1743425569,12980.512628499993,119.41430607000075,53390.06996328 2025-03-31,12:52:51.000,90,11083634,12725,0,1743425570,12980.478946949988,119.41430607000075,53390.11887312 2025-03-31,12:52:52.000,90,11083635,12605,0,1743425571,12980.458738019988,119.41430607000075,53390.055989039996 2025-03-31,12:52:53.000,90,11083644,12645,0,1743425572,12980.478946949988,119.38610955000331,53390.06297616001 2025-03-31,12:52:54.000,90,11083649,12685,0,1743425573,12980.445265399998,119.36496215999796,53390.09791176 2025-03-31,12:52:55.000,90,11083617,12765,0,1743425574,12980.472210639993,119.43545345999883,53390.09791176 2025-03-31,12:52:56.000,90,11083624,12525,0,1743425575,12980.425056469998,119.40725694000139,53390.12586024 2025-03-31,12:52:57.000,90,11083655,13125,0,1743425576,12980.418320160003,119.41430607000075,53390.12586024 2025-03-31,12:52:58.000,90,11083627,12725,0,1743425577,12980.404847539998,119.41430607000075,53390.13284736001 2025-03-31,12:52:59.000,90,11083668,12725,0,1743425578,12980.404847539998,119.44250258999818,53390.11887312 2025-03-31,12:53:00.000,90,11083661,12445,0,1743425579,12980.398111230003,119.47774824000226,53390.090924640004 2025-03-31,12:53:01.000,90,11083659,12645,0,1743425580,12980.398111230003,119.49184650000097,53390.11887312 2025-03-31,12:53:02.000,90,11083646,12725,0,1743425581,12980.404847539998,119.48479737000162,53390.17477008 2025-03-31,12:53:03.000,90,11083587,12445,0,1743425582,12980.377902300002,119.4706991100029,53390.16778296 2025-03-31,12:53:04.000,90,11083639,12805,0,1743425583,12980.438529089988,119.44955172000482,53390.16778296 2025-03-31,12:53:05.000,90,11083583,12445,0,1743425584,12980.391374919993,119.49889563000033,53390.18874432 2025-03-31,12:53:06.000,90,11083585,12685,0,1743425585,12980.404847539998,119.46364998000354,53390.18874432 2025-03-31,12:53:07.000,90,11083608,12685,0,1743425586,12980.425056469998,119.42135520000011,53390.20271856001 2025-03-31,12:53:08.000,90,11083620,12245,0,1743425587,12980.398111230003,119.48479737000162,53390.223679919996 2025-03-31,12:53:09.000,90,11083631,12685,0,1743425588,12980.425056469998,119.51299388999905,53390.223679919996 2025-03-31,12:53:10.000,90,11083618,12645,0,1743425589,12980.438529089988,119.4706991100029,53390.209705680005 2025-03-31,12:53:11.000,90,11083630,12525,0,1743425590,12980.445265399998,119.48479737000162,53390.258615520004 2025-03-31,12:53:12.000,90,11083668,12365,0,1743425591,12980.431792779993,119.46364998000354,53390.258615520004 2025-03-31,12:53:13.000,90,11083644,12685,0,1743425592,12980.431792779993,119.4706991100029,53390.23765416 2025-03-31,12:53:14.000,90,11083616,12645,0,1743425593,12980.438529089988,119.49184650000097,53390.20271856001 2025-03-31,12:53:15.000,90,11083644,12725,0,1743425594,12980.391374919993,119.49889563000033,53390.25162840001 2025-03-31,12:53:16.000,90,11083587,12605,0,1743425595,12980.418320160003,119.5059447599997,53390.23765416 2025-03-31,12:53:17.000,90,11083605,12605,0,1743425596,12980.411583849993,119.49889563000033,53390.24464128 2025-03-31,12:53:18.000,90,11083602,12765,0,1743425597,12980.404847539998,119.55528867000248,53390.279576880006 2025-03-31,12:53:19.000,90,11083577,12485,0,1743425598,12980.438529089988,119.57643606000056,53390.30752536 2025-03-31,12:53:20.000,90,11083653,12485,0,1743425599,12980.404847539998,119.57643606000056,53390.33547384 2025-03-31,12:53:21.000,90,11083595,12605,0,1743425600,12980.404847539998,119.61873084000399,53390.34944808001 2025-03-31,12:53:22.000,90,11083615,12565,0,1743425601,12980.418320160003,119.61168171000463,53390.33547384 2025-03-31,12:53:23.000,90,11083652,12485,0,1743425602,12980.384638609998,119.62577997000335,53390.328486720005 2025-03-31,12:53:24.000,90,11083614,12685,0,1743425603,12980.411583849993,119.67512387999886,53390.34246096 2025-03-31,12:53:25.000,90,11083654,12645,0,1743425604,12980.418320160003,119.7174186600023,53390.3913708 2025-03-31,12:53:26.000,90,11083652,12605,0,1743425605,12980.418320160003,119.7174186600023,53390.3913708 2025-03-31,12:53:27.000,90,11083650,12565,0,1743425606,12980.431792779993,119.7174186600023,53390.43329352 2025-03-31,12:53:28.000,90,11083648,12685,0,1743425607,12980.384638609998,119.71036953000294,53390.475216240004 2025-03-31,12:53:29.000,90,11083588,12685,0,1743425608,12980.377902300002,119.73856605000037,53390.41931928001 2025-03-31,12:53:30.000,90,11083616,12725,0,1743425609,12980.357693370002,119.70332040000358,53390.475216240004 2025-03-31,12:53:31.000,90,11083603,12645,0,1743425610,12980.391374919993,119.72446779000165,53390.50316472 2025-03-31,12:53:32.000,90,11083611,12565,0,1743425611,12980.398111230003,119.70332040000358,53390.48919048001 2025-03-31,12:53:33.000,90,11083606,12885,0,1743425612,12980.404847539998,119.73151692000101,53390.545087440005 2025-03-31,12:53:34.000,90,11083558,12805,0,1743425613,12980.364429679998,119.74561517999973,53390.51713896001 2025-03-31,12:53:35.000,90,11083675,12685,0,1743425614,12980.377902300002,119.76676256999781,53390.50316472 2025-03-31,12:53:36.000,90,11083662,12405,0,1743425615,12980.324011819997,119.76676256999781,53390.50316472 2025-03-31,12:53:37.000,90,11083660,12645,0,1743425616,12980.324011819997,119.75971343999845,53390.545087440005 2025-03-31,12:53:38.000,90,11083676,13005,0,1743425617,12980.371165989993,119.77381170000444,53390.57303592 2025-03-31,12:53:39.000,90,11083612,12845,0,1743425618,12980.297066580002,119.78790996000316,53390.56604880001 2025-03-31,12:53:40.000,90,11083660,12765,0,1743425619,12980.350957059993,119.74561517999973,53390.6009844 2025-03-31,12:53:41.000,90,11083663,12925,0,1743425620,12980.337484440002,119.80200822000188,53390.614958640006 2025-03-31,12:53:42.000,90,11083678,12445,0,1743425621,12980.337484440002,119.79495909000252,53390.614958640006 2025-03-31,12:53:43.000,90,11083651,12605,0,1743425622,12980.324011819997,119.79495909000252,53390.60797152001 2025-03-31,12:53:44.000,90,11083635,12645,0,1743425623,12980.310539199992,119.77381170000444,53390.614958640006 2025-03-31,12:53:45.000,90,11083615,12525,0,1743425624,12980.297066580002,119.79495909000252,53390.663868480005 2025-03-31,12:53:46.000,90,11083604,12565,0,1743425625,12980.256648720002,119.73856605000037,53390.58002304 2025-03-31,12:53:47.000,90,11083624,12725,0,1743425626,12980.276857650002,119.77381170000444,53390.63592000001 2025-03-31,12:53:48.000,90,11083644,12445,0,1743425627,12980.222967169997,119.75971343999845,53390.65688136001 2025-03-31,12:53:49.000,90,11083590,12565,0,1743425628,12980.236439790002,119.75266430999909,53390.614958640006 2025-03-31,12:53:50.000,90,11083652,12525,0,1743425629,12980.222967169997,119.73856605000037,53390.64989424 2025-03-31,12:53:51.000,90,11083646,12605,0,1743425630,12980.222967169997,119.76676256999781,53390.71976544 2025-03-31,12:53:52.000,90,11083685,12605,0,1743425631,12980.202758239997,119.74561517999973,53390.65688136001 2025-03-31,12:53:53.000,90,11083687,12565,0,1743425632,12980.162340379997,119.74561517999973,53390.68482984001 2025-03-31,12:53:54.000,90,11083629,12485,0,1743425633,12980.128658829992,119.78790996000316,53390.67784272 2025-03-31,12:53:55.000,90,11083634,12565,0,1743425634,12980.088240969992,119.7174186600023,53390.73373968001 2025-03-31,12:53:56.000,90,11083656,12765,0,1743425635,12980.108449899992,119.74561517999973,53390.72675256 2025-03-31,12:53:57.000,90,11083652,12405,0,1743425636,12980.142131449997,119.7174186600023,53390.7407268 2025-03-31,12:53:58.000,90,11083644,12565,0,1743425637,12980.054559420001,119.73856605000037,53390.712778320005 2025-03-31,12:53:59.000,90,11083613,12805,0,1743425638,12980.027614179991,119.7174186600023,53390.67784272 2025-03-31,12:54:00.000,90,11083659,12605,0,1743425639,12980.000668939996,119.73151692000101,53390.73373968001 2025-03-31,12:54:01.000,90,11083633,12485,0,1743425640,12979.95351477,119.74561517999973,53390.77566240001 2025-03-31,12:54:02.000,90,11083632,12605,0,1743425641,12979.946778459991,119.71036953000294,53390.7407268 2025-03-31,12:54:03.000,90,11083635,12685,0,1743425642,12979.95351477,119.68217300999822,53390.79662376 2025-03-31,12:54:04.000,90,11083660,13085,0,1743425643,12979.93330584,119.68217300999822,53390.75470104001 2025-03-31,12:54:05.000,90,11083629,12605,0,1743425644,12979.95351477,119.68217300999822,53390.82457224001 2025-03-31,12:54:06.000,90,11083663,12445,0,1743425645,12979.91309691,119.68922214000486,53390.761688160004 2025-03-31,12:54:07.000,90,11083667,12605,0,1743425646,12979.90636059999,119.68217300999822,53390.782649520006 2025-03-31,12:54:08.000,90,11083658,12565,0,1743425647,12979.879415359996,119.68922214000486,53390.810598000004 2025-03-31,12:54:09.000,90,11083599,12365,0,1743425648,12979.80531594999,119.73151692000101,53390.761688160004 2025-03-31,12:54:10.000,90,11083652,12645,0,1743425649,12979.83226119,119.68217300999822,53390.72675256 2025-03-31,12:54:11.000,90,11083681,12445,0,1743425650,12979.79184333,119.68217300999822,53390.7407268 2025-03-31,12:54:12.000,90,11083652,12685,0,1743425651,12979.758161779995,119.67512387999886,53390.7407268 2025-03-31,12:54:13.000,90,11083639,12965,0,1743425652,12979.758161779995,119.65397649000079,53390.782649520006 2025-03-31,12:54:14.000,90,11083610,12485,0,1743425653,12979.73121654,119.66102562000015,53390.72675256 2025-03-31,12:54:15.000,90,11083676,12525,0,1743425654,12979.657117129995,119.62577997000335,53390.75470104001 2025-03-31,12:54:16.000,90,11083671,12525,0,1743425655,12979.69079868,119.61168171000463,53390.7407268 2025-03-31,12:54:17.000,90,11083622,12525,0,1743425656,12979.62343557999,119.62577997000335,53390.7407268 2025-03-31,12:54:18.000,90,11083669,12765,0,1743425657,12979.58975403,119.59053431999928,53390.78963664 2025-03-31,12:54:19.000,90,11083655,12805,0,1743425658,12979.596490339994,119.59053431999928,53390.761688160004 2025-03-31,12:54:20.000,90,11083681,13005,0,1743425659,12979.56280878999,119.5341412800044,53390.75470104001 2025-03-31,12:54:21.000,90,11083642,12725,0,1743425660,12979.515654619994,119.54119041000376,53390.74771392 2025-03-31,12:54:22.000,90,11083674,12645,0,1743425661,12979.468500449999,119.5341412800044,53390.77566240001 2025-03-31,12:54:23.000,90,11083652,12645,0,1743425662,12979.434818899994,119.54119041000376,53390.73373968001 2025-03-31,12:54:24.000,90,11083710,12365,0,1743425663,12979.428082589999,119.52709214999777,53390.72675256 2025-03-31,12:54:25.000,90,11083660,12525,0,1743425664,12979.394401039994,119.49184650000097,53390.76867528 2025-03-31,12:54:26.000,90,11083667,12805,0,1743425665,12979.374192109994,119.44250258999818,53390.761688160004 2025-03-31,12:54:27.000,90,11083663,12765,0,1743425666,12979.353983179994,119.48479737000162,53390.69880408 2025-03-31,12:54:28.000,90,11083676,12485,0,1743425667,12979.333774249993,119.46364998000354,53390.712778320005 2025-03-31,12:54:29.000,90,11083646,12685,0,1743425668,12979.273147459993,119.49889563000033,53390.7407268 2025-03-31,12:54:30.000,90,11083669,12565,0,1743425669,12979.273147459993,119.42840432999947,53390.6708556 2025-03-31,12:54:31.000,90,11083630,12605,0,1743425670,12979.266411149998,119.45660085000418,53390.72675256 2025-03-31,12:54:32.000,90,11083639,12725,0,1743425671,12979.252938529993,119.44250258999818,53390.70579120001 2025-03-31,12:54:33.000,90,11083680,12685,0,1743425672,12979.185575429998,119.39315868000267,53390.69181696 2025-03-31,12:54:34.000,90,11083623,12445,0,1743425673,12979.158630190002,119.40020781000203,53390.64989424 2025-03-31,12:54:35.000,90,11083606,12485,0,1743425674,12979.138421260002,119.3720112900046,53390.69880408 2025-03-31,12:54:36.000,90,11083650,12605,0,1743425675,12979.138421260002,119.3579130299986,53390.69880408 2025-03-31,12:54:37.000,90,11083671,12605,0,1743425676,12979.091267089992,119.35086389999924,53390.69181696 2025-03-31,12:54:38.000,90,11083644,12725,0,1743425677,12979.098003400002,119.3579130299986,53390.64989424 2025-03-31,12:54:39.000,90,11083664,12525,0,1743425678,12979.077794470002,119.3720112900046,53390.69880408 2025-03-31,12:54:40.000,90,11083641,12445,0,1743425679,12979.044112919997,119.36496215999796,53390.642907120004 2025-03-31,12:54:41.000,90,11083644,12365,0,1743425680,12979.010431369992,119.37906042000395,53390.70579120001 2025-03-31,12:54:42.000,90,11083634,12645,0,1743425681,12978.996958750002,119.35086389999924,53390.63592000001 2025-03-31,12:54:43.000,90,11083672,12565,0,1743425682,12978.976749820002,119.32971651000116,53390.62893288 2025-03-31,12:54:44.000,90,11083615,12565,0,1743425683,12978.929595649992,119.30856912000309,53390.64989424 2025-03-31,12:54:45.000,90,11083636,12725,0,1743425684,12978.862232549996,119.28742172999773,53390.65688136001 2025-03-31,12:54:46.000,90,11083653,12285,0,1743425685,12978.868968859992,119.27332346999901,53390.62893288 2025-03-31,12:54:47.000,90,11083624,12685,0,1743425686,12978.842023619996,119.30856912000309,53390.6009844 2025-03-31,12:54:48.000,90,11083604,12525,0,1743425687,12978.821814689996,119.28037259999837,53390.642907120004 2025-03-31,12:54:49.000,90,11083644,12485,0,1743425688,12978.75445159,119.25217608000094,53390.63592000001 2025-03-31,12:54:50.000,90,11083589,12605,0,1743425689,12978.801605759996,119.27332346999901,53390.642907120004 2025-03-31,12:54:51.000,90,11083607,12605,0,1743425690,12978.77466052,119.25217608000094,53390.64989424 2025-03-31,12:54:52.000,90,11083601,12685,0,1743425691,12978.761187899996,119.24512695000158,53390.58701016001 2025-03-31,12:54:53.000,90,11083619,12645,0,1743425692,12978.707297419991,119.24512695000158,53390.58701016001 2025-03-31,12:54:54.000,90,11083642,12645,0,1743425693,12978.66687955999,119.23102869000286,53390.58701016001 2025-03-31,12:54:55.000,90,11083604,12445,0,1743425694,12978.63319801,119.2239795600035,53390.56604880001 2025-03-31,12:54:56.000,90,11083631,12605,0,1743425695,12978.59278015,119.23807782000222,53390.545087440005 2025-03-31,12:54:57.000,90,11083634,12605,0,1743425696,12978.599516459995,119.2239795600035,53390.58002304 2025-03-31,12:54:58.000,90,11083658,12405,0,1743425697,12978.59278015,119.2239795600035,53390.614958640006 2025-03-31,12:54:59.000,90,11083684,13005,0,1743425698,12978.55236229,119.2239795600035,53390.53810032001 2025-03-31,12:55:00.000,90,11083642,12805,0,1743425699,12978.53215336,119.23807782000222,53390.48919048001 2025-03-31,12:55:01.000,90,11083607,12605,0,1743425700,12978.55236229,119.15348826000263,53390.475216240004 2025-03-31,12:55:02.000,90,11083612,12445,0,1743425701,12978.498471809995,119.20283216999815,53390.5311132 2025-03-31,12:55:03.000,90,11083631,12525,0,1743425702,12978.478262879995,119.16053739000199,53390.56604880001 2025-03-31,12:55:04.000,90,11083646,12445,0,1743425703,12978.498471809995,119.19578303999879,53390.51015184 2025-03-31,12:55:05.000,90,11083592,12365,0,1743425704,12978.48499918999,119.20283216999815,53390.496177600005 2025-03-31,12:55:06.000,90,11083617,12485,0,1743425705,12978.47152657,119.19578303999879,53390.57303592 2025-03-31,12:55:07.000,90,11083622,12445,0,1743425706,12978.478262879995,119.19578303999879,53390.52412608 2025-03-31,12:55:08.000,90,11083641,12725,0,1743425707,12978.458053949995,119.20283216999815,53390.496177600005 2025-03-31,12:55:09.000,90,11083603,12765,0,1743425708,12978.478262879995,119.20988130000478,53390.5311132 2025-03-31,12:55:10.000,90,11083635,12485,0,1743425709,12978.437845019995,119.21693043000414,53390.50316472 2025-03-31,12:55:11.000,90,11083628,12605,0,1743425710,12978.437845019995,119.18873390999943,53390.41233216 2025-03-31,12:55:12.000,90,11083566,12805,0,1743425711,12978.42437239999,119.18873390999943,53390.48919048001 2025-03-31,12:55:13.000,90,11083631,12965,0,1743425712,12978.40416346999,119.20283216999815,53390.48919048001 2025-03-31,12:55:14.000,90,11083637,12285,0,1743425713,12978.377218229994,119.19578303999879,53390.475216240004 2025-03-31,12:55:15.000,90,11083625,12685,0,1743425714,12978.397427159995,119.21693043000414,53390.50316472 2025-03-31,12:55:16.000,90,11083619,12605,0,1743425715,12978.39069085,119.18873390999943,53390.50316472 2025-03-31,12:55:17.000,90,11083623,12485,0,1743425716,12978.36374560999,119.15348826000263,53390.44028064001 2025-03-31,12:55:18.000,90,11083568,12485,0,1743425717,12978.397427159995,119.16758652000135,53390.447267760006 2025-03-31,12:55:19.000,90,11083622,12765,0,1743425718,12978.397427159995,119.13939000000391,53390.45425488 2025-03-31,12:55:20.000,90,11083636,12365,0,1743425719,12978.42437239999,119.15348826000263,53390.461242 2025-03-31,12:55:21.000,90,11083655,12565,0,1743425720,12978.42437239999,119.16758652000135,53390.45425488 2025-03-31,12:55:22.000,90,11083593,12845,0,1743425721,12978.437845019995,119.1111934799992,53390.447267760006 2025-03-31,12:55:23.000,90,11083631,12445,0,1743425722,12978.46479025999,119.12529173999792,53390.447267760006 2025-03-31,12:55:24.000,90,11083642,12645,0,1743425723,12978.46479025999,119.13234087000455,53390.475216240004 2025-03-31,12:55:25.000,90,11083607,12525,0,1743425724,12978.37048192,119.09709522000048,53390.447267760006 2025-03-31,12:55:26.000,90,11083589,12565,0,1743425725,12978.41089978,119.12529173999792,53390.41233216 2025-03-31,12:55:27.000,90,11083595,12765,0,1743425726,12978.42437239999,119.13939000000391,53390.45425488 2025-03-31,12:55:28.000,90,11083597,12525,0,1743425727,12978.40416346999,119.14643913000327,53390.39835792001 2025-03-31,12:55:29.000,90,11083553,12485,0,1743425728,12978.377218229994,119.13939000000391,53390.39835792001 2025-03-31,12:55:30.000,90,11083616,12645,0,1743425729,12978.34353667999,119.11824260999856,53390.38438368 2025-03-31,12:55:31.000,90,11083630,12525,0,1743425730,12978.39069085,119.10414434999984,53390.45425488 2025-03-31,12:55:32.000,90,11083649,12405,0,1743425731,12978.336800369994,119.11824260999856,53390.44028064001 2025-03-31,12:55:33.000,90,11083615,12605,0,1743425732,12978.39069085,119.09004609000112,53390.41233216 2025-03-31,12:55:34.000,90,11083654,12565,0,1743425733,12978.377218229994,119.1111934799992,53390.447267760006 2025-03-31,12:55:35.000,90,11083621,12605,0,1743425734,12978.37048192,119.09709522000048,53390.41931928001 2025-03-31,12:55:36.000,90,11083583,12605,0,1743425735,12978.39069085,119.05480044000433,53390.45425488 2025-03-31,12:55:37.000,90,11083660,12645,0,1743425736,12978.377218229994,119.0759478300024,53390.46822912001 2025-03-31,12:55:38.000,90,11083638,12525,0,1743425737,12978.377218229994,119.05480044000433,53390.46822912001 2025-03-31,12:55:39.000,90,11083574,12845,0,1743425738,12978.357009299994,119.0477513099977,53390.48220336 2025-03-31,12:55:40.000,90,11083635,12845,0,1743425739,12978.37048192,119.01955479000026,53390.426306400004 2025-03-31,12:55:41.000,90,11083623,12485,0,1743425740,12978.41089978,119.06184957000369,53390.41931928001 2025-03-31,12:55:42.000,90,11083626,12565,0,1743425741,12978.39069085,119.01955479000026,53390.461242 2025-03-31,12:55:43.000,90,11083630,12605,0,1743425742,12978.43110871,119.00545653000154,53390.45425488 2025-03-31,12:55:44.000,90,11083580,12725,0,1743425743,12978.36374560999,119.04070217999833,53390.45425488 2025-03-31,12:55:45.000,90,11083618,12525,0,1743425744,12978.41089978,119.02660391999962,53390.44028064001 2025-03-31,12:55:46.000,90,11083635,12365,0,1743425745,12978.36374560999,118.99840740000218,53390.44028064001 2025-03-31,12:55:47.000,90,11083654,12565,0,1743425746,12978.397427159995,118.98430914000346,53390.43329352 2025-03-31,12:55:48.000,90,11083621,12405,0,1743425747,12978.39069085,118.96316174999811,53390.48220336 2025-03-31,12:55:49.000,90,11083647,12845,0,1743425748,12978.40416346999,118.98430914000346,53390.48220336 2025-03-31,12:55:50.000,90,11083587,12565,0,1743425749,12978.36374560999,118.92791610000131,53390.44028064001 2025-03-31,12:55:51.000,90,11083646,12525,0,1743425750,12978.36374560999,118.94906348999939,53390.40534504 2025-03-31,12:55:52.000,90,11083697,12485,0,1743425751,12978.397427159995,118.95611261999875,53390.48919048001 2025-03-31,12:55:53.000,90,11083666,12485,0,1743425752,12978.41089978,118.90676871000323,53390.51015184 2025-03-31,12:55:54.000,90,11083648,12445,0,1743425753,12978.37048192,118.88562131999788,53390.43329352 2025-03-31,12:55:55.000,90,11083621,12485,0,1743425754,12978.41089978,118.88562131999788,53390.496177600005 2025-03-31,12:55:56.000,90,11083641,12565,0,1743425755,12978.40416346999,118.89971958000388,53390.45425488 2025-03-31,12:55:57.000,90,11083648,12605,0,1743425756,12978.36374560999,118.89971958000388,53390.46822912001 2025-03-31,12:55:58.000,90,11083642,12645,0,1743425757,12978.397427159995,118.89267045000452,53390.46822912001 2025-03-31,12:55:59.000,90,11083615,12365,0,1743425758,12978.35027299,118.87152305999916,53390.46822912001 2025-03-31,12:56:00.000,90,11083643,12645,0,1743425759,12978.36374560999,118.87152305999916,53390.475216240004 2025-03-31,12:56:01.000,90,11083657,12485,0,1743425760,12978.357009299994,118.87857218999852,53390.43329352 2025-03-31,12:56:02.000,90,11083592,12805,0,1743425761,12978.35027299,118.82922828000301,53390.447267760006 2025-03-31,12:56:03.000,90,11083601,12685,0,1743425762,12978.357009299994,118.82217915000365,53390.46822912001 2025-03-31,12:56:04.000,90,11083653,12525,0,1743425763,12978.336800369994,118.83627741000237,53390.46822912001 2025-03-31,12:56:05.000,90,11083651,12565,0,1743425764,12978.32332774999,118.82217915000365,53390.40534504 2025-03-31,12:56:06.000,90,11083670,12485,0,1743425765,12978.30311881999,118.8010317599983,53390.447267760006 2025-03-31,12:56:07.000,90,11083642,12605,0,1743425766,12978.309855129999,118.82922828000301,53390.43329352 2025-03-31,12:56:08.000,90,11083638,12485,0,1743425767,12978.33006406,118.78693349999958,53390.41233216 2025-03-31,12:56:09.000,90,11083623,12605,0,1743425768,12978.309855129999,118.80808088999765,53390.44028064001 2025-03-31,12:56:10.000,90,11083650,12965,0,1743425769,12978.289646199999,118.77988437000022,53390.3913708 2025-03-31,12:56:11.000,90,11083637,12525,0,1743425770,12978.289646199999,118.8010317599983,53390.3913708 2025-03-31,12:56:12.000,90,11083587,12525,0,1743425771,12978.30311881999,118.75873698000214,53390.43329352 2025-03-31,12:56:13.000,90,11083664,12285,0,1743425772,12978.30311881999,118.75168785000278,53390.41931928001 2025-03-31,12:56:14.000,90,11083679,12605,0,1743425773,12978.28290988999,118.75168785000278,53390.41931928001 2025-03-31,12:56:15.000,90,11083634,12765,0,1743425774,12978.336800369994,118.75168785000278,53390.36342232 2025-03-31,12:56:16.000,90,11083667,12885,0,1743425775,12978.32332774999,118.70939306999935,53390.36342232 2025-03-31,12:56:17.000,90,11083645,12365,0,1743425776,12978.296382509994,118.70939306999935,53390.40534504 2025-03-31,12:56:18.000,90,11083658,12765,0,1743425777,12978.30311881999,118.69529481000063,53390.426306400004 2025-03-31,12:56:19.000,90,11083599,12485,0,1743425778,12978.309855129999,118.70234393999999,53390.38438368 2025-03-31,12:56:20.000,90,11083638,12565,0,1743425779,12978.276173579994,118.63890176999848,53390.43329352 2025-03-31,12:56:21.000,90,11083624,12725,0,1743425780,12978.26270095999,118.66004916000384,53390.377396560005 2025-03-31,12:56:22.000,90,11083628,12565,0,1743425781,12978.28290988999,118.6670982900032,53390.40534504 2025-03-31,12:56:23.000,90,11083645,12445,0,1743425782,12978.255964649994,118.65300003000448,53390.377396560005 2025-03-31,12:56:24.000,90,11083631,12485,0,1743425783,12978.242492029989,118.64595089999784,53390.38438368 2025-03-31,12:56:25.000,90,11083641,12725,0,1743425784,12978.269437269999,118.66004916000384,53390.40534504 2025-03-31,12:56:26.000,90,11083663,12685,0,1743425785,12978.26270095999,118.64595089999784,53390.3913708 2025-03-31,12:56:27.000,90,11083676,12445,0,1743425786,12978.249228339999,118.6177543800004,53390.36342232 2025-03-31,12:56:28.000,90,11083643,12645,0,1743425787,12978.222283099989,118.62480350999977,53390.38438368 2025-03-31,12:56:29.000,90,11083687,12605,0,1743425788,12978.188601549999,118.60365612000169,53390.41931928001 2025-03-31,12:56:30.000,90,11083677,12605,0,1743425789,12978.215546789994,118.60365612000169,53390.39835792001 2025-03-31,12:56:31.000,90,11083643,12805,0,1743425790,12978.235755719994,118.58250873000361,53390.44028064001 2025-03-31,12:56:32.000,90,11083704,12765,0,1743425791,12978.215546789994,118.54021395000018,53390.41233216 2025-03-31,12:56:33.000,90,11083678,12645,0,1743425792,12978.235755719994,118.54726307999954,53390.41233216 2025-03-31,12:56:34.000,90,11083662,12965,0,1743425793,12978.28290988999,118.5190665600021,53390.41233216 2025-03-31,12:56:35.000,90,11083616,12405,0,1743425794,12978.249228339999,118.5190665600021,53390.426306400004 2025-03-31,12:56:36.000,90,11083674,12605,0,1743425795,12978.208810479999,118.52611569000146,53390.426306400004 2025-03-31,12:56:37.000,90,11083664,12605,0,1743425796,12978.202074169989,118.5190665600021,53390.426306400004 2025-03-31,12:56:38.000,90,11083697,12725,0,1743425797,12978.202074169989,118.52611569000146,53390.41931928001 2025-03-31,12:56:39.000,90,11083655,12645,0,1743425798,12978.222283099989,118.50496830000338,53390.447267760006 2025-03-31,12:56:40.000,90,11083684,12605,0,1743425799,12978.202074169989,118.5190665600021,53390.45425488 2025-03-31,12:56:41.000,90,11083664,12685,0,1743425800,12978.208810479999,118.50496830000338,53390.426306400004 2025-03-31,12:56:42.000,90,11083652,12565,0,1743425801,12978.215546789994,118.48382090999803,53390.45425488 2025-03-31,12:56:43.000,90,11083677,12525,0,1743425802,12978.188601549999,118.52611569000146,53390.45425488 2025-03-31,12:56:44.000,90,11083675,12765,0,1743425803,12978.181865239989,118.51201743000274,53390.44028064001 2025-03-31,12:56:45.000,90,11083648,12565,0,1743425804,12978.148183689998,118.51201743000274,53390.46822912001 2025-03-31,12:56:46.000,90,11083608,12605,0,1743425805,12978.181865239989,118.53316482000082,53390.447267760006 2025-03-31,12:56:47.000,90,11083637,12525,0,1743425806,12978.148183689998,118.53316482000082,53390.50316472 2025-03-31,12:56:48.000,90,11083719,12525,0,1743425807,12978.141447379989,118.52611569000146,53390.46822912001 2025-03-31,12:56:49.000,90,11083609,12485,0,1743425808,12978.154919999994,118.57545960000425,53390.45425488 2025-03-31,12:56:50.000,90,11083655,12605,0,1743425809,12978.161656309989,118.56841047000489,53390.475216240004 2025-03-31,12:56:51.000,90,11083658,12645,0,1743425810,12978.161656309989,118.54021395000018,53390.50316472 2025-03-31,12:56:52.000,90,11083618,12485,0,1743425811,12978.161656309989,118.52611569000146,53390.48220336 2025-03-31,12:56:53.000,90,11083663,12605,0,1743425812,12978.127974759998,118.57545960000425,53390.52412608 2025-03-31,12:56:54.000,90,11083615,12565,0,1743425813,12978.121238449989,118.56841047000489,53390.52412608 2025-03-31,12:56:55.000,90,11083634,12725,0,1743425814,12978.148183689998,118.54726307999954,53390.50316472 2025-03-31,12:56:56.000,90,11083663,12645,0,1743425815,12978.168392619998,118.54021395000018,53390.50316472 2025-03-31,12:56:57.000,90,11083664,12725,0,1743425816,12978.148183689998,118.53316482000082,53390.50316472 2025-03-31,12:56:58.000,90,11083664,12565,0,1743425817,12978.168392619998,118.5543122099989,53390.55906168 2025-03-31,12:56:59.000,90,11083635,12325,0,1743425818,12978.141447379989,118.54726307999954,53390.50316472 2025-03-31,12:57:00.000,90,11083613,12445,0,1743425819,12978.154919999994,118.53316482000082,53390.55207456 2025-03-31,12:57:01.000,90,11083589,12605,0,1743425820,12978.168392619998,118.59660699000233,53390.55906168 2025-03-31,12:57:02.000,90,11083645,12685,0,1743425821,12978.141447379989,118.5543122099989,53390.56604880001 2025-03-31,12:57:03.000,90,11083644,12645,0,1743425822,12978.107765829998,118.58955786000297,53390.55207456 2025-03-31,12:57:04.000,90,11083646,12645,0,1743425823,12978.127974759998,118.58250873000361,53390.614958640006 2025-03-31,12:57:05.000,90,11083605,12725,0,1743425824,12978.134711069994,118.61070525000105,53390.614958640006 2025-03-31,12:57:06.000,90,11083656,12645,0,1743425825,12978.107765829998,118.6177543800004,53390.60797152001 2025-03-31,12:57:07.000,90,11083638,12565,0,1743425826,12978.067347969998,118.60365612000169,53390.63592000001 2025-03-31,12:57:08.000,90,11083642,12565,0,1743425827,12978.067347969998,118.60365612000169,53390.58701016001 2025-03-31,12:57:09.000,90,11083588,12565,0,1743425828,12978.080820589988,118.62480350999977,53390.593997280004 2025-03-31,12:57:10.000,90,11083646,12525,0,1743425829,12978.053875349993,118.63185263999912,53390.56604880001 2025-03-31,12:57:11.000,90,11083628,12645,0,1743425830,12978.040402729988,118.65300003000448,53390.63592000001 2025-03-31,12:57:12.000,90,11083651,12565,0,1743425831,12978.040402729988,118.67414742000256,53390.69181696 2025-03-31,12:57:13.000,90,11083604,12365,0,1743425832,12978.033666419993,118.68119655000191,53390.63592000001 2025-03-31,12:57:14.000,90,11083650,12645,0,1743425833,12978.047139039998,118.68119655000191,53390.642907120004 2025-03-31,12:57:15.000,90,11083653,12605,0,1743425834,12978.026930109998,118.70234393999999,53390.65688136001 2025-03-31,12:57:16.000,90,11083618,12805,0,1743425835,12978.060611659988,118.70939306999935,53390.62194576 2025-03-31,12:57:17.000,90,11083605,12725,0,1743425836,12978.033666419993,118.75168785000278,53390.68482984001 2025-03-31,12:57:18.000,90,11083562,12645,0,1743425837,12978.020193799988,118.75873698000214,53390.62194576 2025-03-31,12:57:19.000,90,11083607,12605,0,1743425838,12978.053875349993,118.73758959000406,53390.64989424 2025-03-31,12:57:20.000,90,11083576,12565,0,1743425839,12978.047139039998,118.78693349999958,53390.642907120004 2025-03-31,12:57:21.000,90,11083649,12445,0,1743425840,12978.020193799988,118.81513002000429,53390.67784272 2025-03-31,12:57:22.000,90,11083662,12485,0,1743425841,12977.986512249998,118.79398262999894,53390.6708556 2025-03-31,12:57:23.000,90,11083599,12965,0,1743425842,12977.959567010003,118.82217915000365,53390.69181696 2025-03-31,12:57:24.000,90,11083614,12445,0,1743425843,12977.973039629993,118.85742480000044,53390.71976544 2025-03-31,12:57:25.000,90,11083594,12485,0,1743425844,12977.986512249998,118.87857218999852,53390.67784272 2025-03-31,12:57:26.000,90,11083617,12645,0,1743425845,12977.952830699993,118.89971958000388,53390.64989424 2025-03-31,12:57:27.000,90,11083590,12605,0,1743425846,12977.973039629993,118.94906348999939,53390.67784272 2025-03-31,12:57:28.000,90,11083569,12525,0,1743425847,12977.952830699993,118.92086697000195,53390.69880408 2025-03-31,12:57:29.000,90,11083607,12565,0,1743425848,12977.952830699993,118.92791610000131,53390.68482984001 2025-03-31,12:57:30.000,90,11083658,12645,0,1743425849,12977.946094389998,118.9772600100041,53390.68482984001 2025-03-31,12:57:31.000,90,11083606,12285,0,1743425850,12977.979775940003,119.0125056600009,53390.68482984001 2025-03-31,12:57:32.000,90,11083631,12525,0,1743425851,12977.966303319998,119.01955479000026,53390.75470104001 2025-03-31,12:57:33.000,90,11083627,12685,0,1743425852,12978.020193799988,118.99135827000282,53390.70579120001 2025-03-31,12:57:34.000,90,11083649,12525,0,1743425853,12977.973039629993,119.02660391999962,53390.7407268 2025-03-31,12:57:35.000,90,11083622,12445,0,1743425854,12978.006721179998,119.0477513099977,53390.782649520006 2025-03-31,12:57:36.000,90,11083621,12445,0,1743425855,12977.986512249998,119.03365304999897,53390.74771392 2025-03-31,12:57:37.000,90,11083620,12485,0,1743425856,12977.966303319998,119.12529173999792,53390.7407268 2025-03-31,12:57:38.000,90,11083612,12765,0,1743425857,12977.959567010003,119.12529173999792,53390.73373968001 2025-03-31,12:57:39.000,90,11083591,12725,0,1743425858,12978.006721179998,119.13234087000455,53390.74771392 2025-03-31,12:57:40.000,90,11083580,12525,0,1743425859,12977.946094389998,119.13234087000455,53390.77566240001 2025-03-31,12:57:41.000,90,11083620,12485,0,1743425860,12977.973039629993,119.20283216999815,53390.782649520006 2025-03-31,12:57:42.000,90,11083588,12525,0,1743425861,12977.966303319998,119.20283216999815,53390.77566240001 2025-03-31,12:57:43.000,90,11083584,12445,0,1743425862,12977.966303319998,119.18873390999943,53390.810598000004 2025-03-31,12:57:44.000,90,11083644,12645,0,1743425863,12977.959567010003,119.16758652000135,53390.782649520006 2025-03-31,12:57:45.000,90,11083631,12525,0,1743425864,12977.973039629993,119.20283216999815,53390.81758512 2025-03-31,12:57:46.000,90,11083598,12605,0,1743425865,12977.986512249998,119.20283216999815,53390.79662376 2025-03-31,12:57:47.000,90,11083641,12565,0,1743425866,12978.020193799988,119.23102869000286,53390.810598000004 2025-03-31,12:57:48.000,90,11083595,12645,0,1743425867,12977.999984869988,119.25217608000094,53390.810598000004 2025-03-31,12:57:49.000,90,11083640,12805,0,1743425868,12978.053875349993,119.28037259999837,53390.83854648 2025-03-31,12:57:50.000,90,11083627,12485,0,1743425869,12978.060611659988,119.28742172999773,53390.82457224001 2025-03-31,12:57:51.000,90,11083656,12605,0,1743425870,12978.053875349993,119.32971651000116,53390.86649496 2025-03-31,12:57:52.000,90,11083612,12725,0,1743425871,12978.033666419993,119.33676564000052,53390.90841768 2025-03-31,12:57:53.000,90,11083601,12885,0,1743425872,12978.026930109998,119.36496215999796,53390.85950784 2025-03-31,12:57:54.000,90,11083607,12445,0,1743425873,12978.080820589988,119.42840432999947,53390.8455336 2025-03-31,12:57:55.000,90,11083665,12485,0,1743425874,12978.114502139993,119.40725694000139,53390.880469200005 2025-03-31,12:57:56.000,90,11083626,12645,0,1743425875,12978.094293209993,119.40020781000203,53390.94335328001 2025-03-31,12:57:57.000,90,11083632,12725,0,1743425876,12978.087556899998,119.40020781000203,53390.85252072001 2025-03-31,12:57:58.000,90,11083584,12565,0,1743425877,12978.074084279993,119.44250258999818,53390.86649496 2025-03-31,12:57:59.000,90,11083613,12605,0,1743425878,12978.114502139993,119.44955172000482,53390.89444344 2025-03-31,12:58:00.000,90,11083656,12765,0,1743425879,12978.114502139993,119.48479737000162,53390.929379040004 2025-03-31,12:58:01.000,90,11083599,12565,0,1743425880,12978.107765829998,119.4706991100029,53390.92239192001 2025-03-31,12:58:02.000,90,11083584,12965,0,1743425881,12978.141447379989,119.47774824000226,53390.94335328001 2025-03-31,12:58:03.000,90,11083626,12485,0,1743425882,12978.134711069994,119.48479737000162,53390.950340400006 2025-03-31,12:58:04.000,90,11083639,12645,0,1743425883,12978.121238449989,119.51299388999905,53390.97130176001 2025-03-31,12:58:05.000,90,11083635,12725,0,1743425884,12978.154919999994,119.52004301999841,53390.95732752 2025-03-31,12:58:06.000,90,11083609,12645,0,1743425885,12978.141447379989,119.48479737000162,53390.95732752 2025-03-31,12:58:07.000,90,11083631,12685,0,1743425886,12978.141447379989,119.5341412800044,53390.99226312001 2025-03-31,12:58:08.000,90,11083605,12445,0,1743425887,12978.121238449989,119.54119041000376,53390.999250240005 2025-03-31,12:58:09.000,90,11083638,12525,0,1743425888,12978.121238449989,119.5341412800044,53390.99226312001 2025-03-31,12:58:10.000,90,11083652,12645,0,1743425889,12978.107765829998,119.52004301999841,53390.950340400006 2025-03-31,12:58:11.000,90,11083582,12965,0,1743425890,12978.114502139993,119.54823954000312,53390.985276 2025-03-31,12:58:12.000,90,11083645,12965,0,1743425891,12978.114502139993,119.56233780000184,53390.99226312001 2025-03-31,12:58:13.000,90,11083615,12605,0,1743425892,12978.161656309989,119.55528867000248,53391.02021160001 2025-03-31,12:58:14.000,90,11083617,12565,0,1743425893,12978.161656309989,119.58348518999992,53391.06213432 2025-03-31,12:58:15.000,90,11083691,12565,0,1743425894,12978.181865239989,119.59758344999864,53391.02719872 2025-03-31,12:58:16.000,90,11083612,12485,0,1743425895,12978.195337859994,119.604632579998,53391.048160080005 2025-03-31,12:58:17.000,90,11083629,12525,0,1743425896,12978.175128929994,119.61873084000399,53391.07610856 2025-03-31,12:58:18.000,90,11083610,12365,0,1743425897,12978.202074169989,119.61168171000463,53391.06213432 2025-03-31,12:58:19.000,90,11083605,12485,0,1743425898,12978.222283099989,119.63282910000271,53391.07610856 2025-03-31,12:58:20.000,90,11083670,12525,0,1743425899,12978.242492029989,119.64692736000143,53391.048160080005 2025-03-31,12:58:21.000,90,11083594,12605,0,1743425900,12978.296382509994,119.66102562000015,53391.097069920004 2025-03-31,12:58:22.000,90,11083608,12485,0,1743425901,12978.32332774999,119.70332040000358,53391.06912144001 2025-03-31,12:58:23.000,90,11083634,12765,0,1743425902,12978.269437269999,119.68217300999822,53391.06912144001 2025-03-31,12:58:24.000,90,11083603,12725,0,1743425903,12978.26270095999,119.7174186600023,53391.118031280006 2025-03-31,12:58:25.000,90,11083684,12605,0,1743425904,12978.28290988999,119.72446779000165,53391.1250184 2025-03-31,12:58:26.000,90,11083629,12605,0,1743425905,12978.30311881999,119.73151692000101,53391.13200552 2025-03-31,12:58:27.000,90,11083632,12525,0,1743425906,12978.34353667999,119.7174186600023,53391.118031280006 2025-03-31,12:58:28.000,90,11083644,12725,0,1743425907,12978.35027299,119.73856605000037,53391.145979760004 2025-03-31,12:58:29.000,90,11083617,12685,0,1743425908,12978.32332774999,119.74561517999973,53391.18091536 2025-03-31,12:58:30.000,90,11083661,12565,0,1743425909,12978.37048192,119.75266430999909,53391.18790248001 2025-03-31,12:58:31.000,90,11083636,12805,0,1743425910,12978.38395453999,119.74561517999973,53391.2298252 2025-03-31,12:58:32.000,90,11083630,12525,0,1743425911,12978.43110871,119.76676256999781,53391.1948896 2025-03-31,12:58:33.000,90,11083647,12485,0,1743425912,12978.42437239999,119.77381170000444,53391.1948896 2025-03-31,12:58:34.000,90,11083594,12565,0,1743425913,12978.44458132999,119.83020473999932,53391.20886384001 2025-03-31,12:58:35.000,90,11083594,12525,0,1743425914,12978.51194443,119.82315560999996,53391.24379944 2025-03-31,12:58:36.000,90,11083660,12605,0,1743425915,12978.518680739995,119.83725386999868,53391.22283808 2025-03-31,12:58:37.000,90,11083657,12605,0,1743425916,12978.54562597999,119.83020473999932,53391.29270928 2025-03-31,12:58:38.000,90,11083585,12445,0,1743425917,12978.54562597999,119.86545039000339,53391.264760800004 2025-03-31,12:58:39.000,90,11083594,12645,0,1743425918,12978.57257122,119.87249952000275,53391.25777368001 2025-03-31,12:58:40.000,90,11083645,12485,0,1743425919,12978.57257122,119.92184342999826,53391.25078656 2025-03-31,12:58:41.000,90,11083665,12685,0,1743425920,12978.62646169999,119.95708908000233,53391.264760800004 2025-03-31,12:58:42.000,90,11083615,12405,0,1743425921,12978.64667062999,119.99938385999849,53391.29270928 2025-03-31,12:58:43.000,90,11083631,12525,0,1743425922,12978.680352179996,119.97823647000041,53391.32764488001 2025-03-31,12:58:44.000,90,11083635,12325,0,1743425923,12978.71403373,120.00643298999785,53391.34860624 2025-03-31,12:58:45.000,90,11083602,12645,0,1743425924,12978.6938248,119.99938385999849,53391.35559336001 2025-03-31,12:58:46.000,90,11083636,12525,0,1743425925,12978.727506349991,120.02053125000384,53391.35559336001 2025-03-31,12:58:47.000,90,11083631,12645,0,1743425926,12978.75445159,120.04872777000128,53391.36258048 2025-03-31,12:58:48.000,90,11083626,12805,0,1743425927,12978.781396829996,120.08397341999807,53391.39052896 2025-03-31,12:58:49.000,90,11083588,12965,0,1743425928,12978.808342069991,120.11921907000215,53391.39751608 2025-03-31,12:58:50.000,90,11083610,12645,0,1743425929,12978.828550999991,120.11921907000215,53391.41847744 2025-03-31,12:58:51.000,90,11083642,12525,0,1743425930,12978.868968859992,120.15446471999894,53391.44642592001 2025-03-31,12:58:52.000,90,11083608,12525,0,1743425931,12978.868968859992,120.19675950000237,53391.44642592001 2025-03-31,12:58:53.000,90,11083621,12605,0,1743425932,12978.875705170001,120.21085776000109,53391.46738728 2025-03-31,12:58:54.000,90,11083659,13005,0,1743425933,12978.902650409997,120.23905427999853,53391.53027136 2025-03-31,12:58:55.000,90,11083664,12605,0,1743425934,12978.922859339997,120.25315254000452,53391.502322880006 2025-03-31,12:58:56.000,90,11083623,13005,0,1743425935,12978.956540890002,120.23905427999853,53391.53725848 2025-03-31,12:58:57.000,90,11083614,12805,0,1743425936,12979.017167680002,120.26020167000388,53391.600142560004 2025-03-31,12:58:58.000,90,11083647,12565,0,1743425937,12978.990222439992,120.26725080000324,53391.57219408001 2025-03-31,12:58:59.000,90,11083605,12485,0,1743425938,12978.983486129997,120.3377421000041,53391.600142560004 2025-03-31,12:59:00.000,90,11083660,12525,0,1743425939,12979.030640299992,120.3095455799994,53391.600142560004 2025-03-31,12:59:01.000,90,11083661,12445,0,1743425940,12979.084530779997,120.33069297000475,53391.63507816 2025-03-31,12:59:02.000,90,11083662,12805,0,1743425941,12979.071058159992,120.3729877500009,53391.65603952 2025-03-31,12:59:03.000,90,11083608,12485,0,1743425942,12979.071058159992,120.35888949000218,53391.63507816 2025-03-31,12:59:04.000,90,11083586,12645,0,1743425943,12979.098003400002,120.40118426999834,53391.67700088 2025-03-31,12:59:05.000,90,11083628,12485,0,1743425944,12979.151893879993,120.39413513999898,53391.69097512001 2025-03-31,12:59:06.000,90,11083624,12645,0,1743425945,12979.145157569998,120.42938079000305,53391.69097512001 2025-03-31,12:59:07.000,90,11083625,12445,0,1743425946,12979.165366499998,120.4716755699992,53391.69097512001 2025-03-31,12:59:08.000,90,11083629,12965,0,1743425947,12979.185575429998,120.46462643999985,53391.7538592 2025-03-31,12:59:09.000,90,11083661,12605,0,1743425948,12979.165366499998,120.46462643999985,53391.74687208 2025-03-31,12:59:10.000,90,11083634,12685,0,1743425949,12979.199048050003,120.48577382999792,53391.73289784 2025-03-31,12:59:11.000,90,11083644,12725,0,1743425950,12979.205784359998,120.521019480002,53391.78180768001 2025-03-31,12:59:12.000,90,11083639,12805,0,1743425951,12979.199048050003,120.54216687000007,53391.788794800006 2025-03-31,12:59:13.000,90,11083673,12605,0,1743425952,12979.246202219998,120.54216687000007,53391.8237304 2025-03-31,12:59:14.000,90,11083670,12525,0,1743425953,12979.279883769988,120.521019480002,53391.86565312 2025-03-31,12:59:15.000,90,11083642,12525,0,1743425954,12979.286620079998,120.60560904000158,53391.85167888 2025-03-31,12:59:16.000,90,11083648,12685,0,1743425955,12979.252938529993,120.61265817000094,53391.84469176 2025-03-31,12:59:17.000,90,11083595,12525,0,1743425956,12979.273147459993,120.63380555999902,53391.87264024 2025-03-31,12:59:18.000,90,11083602,12285,0,1743425957,12979.313565319993,120.63380555999902,53391.91456296 2025-03-31,12:59:19.000,90,11083650,12605,0,1743425958,12979.333774249993,120.64085468999838,53391.92155008 2025-03-31,12:59:20.000,90,11083632,12685,0,1743425959,12979.360719489989,120.64790381999774,53391.92155008 2025-03-31,12:59:21.000,90,11083651,12645,0,1743425960,12979.380928419989,120.72544424999796,53391.87962736001 2025-03-31,12:59:22.000,90,11083597,12725,0,1743425961,12979.434818899994,120.69724773000053,53391.984434160004 2025-03-31,12:59:23.000,90,11083646,12885,0,1743425962,12979.455027829994,120.73954251000396,53391.97045992 2025-03-31,12:59:24.000,90,11083632,12685,0,1743425963,12979.468500449999,120.74659164000332,53391.97744704001 2025-03-31,12:59:25.000,90,11083651,12685,0,1743425964,12979.475236759994,120.76068990000203,53391.9634728 2025-03-31,12:59:26.000,90,11083634,12485,0,1743425965,12979.495445689994,120.77478816000075,53392.04731824001 2025-03-31,12:59:27.000,90,11083624,12685,0,1743425966,12979.515654619994,120.77478816000075,53392.005395520006 2025-03-31,12:59:28.000,90,11083592,12565,0,1743425967,12979.529127239999,120.81003381000482,53391.97744704001 2025-03-31,12:59:29.000,90,11083579,12525,0,1743425968,12979.54933617,120.78183729000011,53391.984434160004 2025-03-31,12:59:30.000,90,11083602,12645,0,1743425969,12979.576281409994,120.77478816000075,53392.01238264 2025-03-31,12:59:31.000,90,11083621,12645,0,1743425970,12979.5695451,120.8311812000029,53391.99840840001 2025-03-31,12:59:32.000,90,11083664,13005,0,1743425971,12979.62343557999,120.84527946000162,53392.08225384 2025-03-31,12:59:33.000,90,11083621,12885,0,1743425972,12979.62343557999,120.85232859000098,53392.08924096 2025-03-31,12:59:34.000,90,11083620,12645,0,1743425973,12979.69079868,120.85232859000098,53392.09622808001 2025-03-31,12:59:35.000,90,11083577,12565,0,1743425974,12979.697534989995,120.88052510999842,53392.103215200004 2025-03-31,12:59:36.000,90,11083581,12445,0,1743425975,12979.67058975,120.90872163000313,53392.11020232 2025-03-31,12:59:37.000,90,11083619,12685,0,1743425976,12979.70427129999,120.90167250000377,53392.1381508 2025-03-31,12:59:38.000,90,11083623,13005,0,1743425977,12979.72448022999,120.95101640999928,53392.1381508 2025-03-31,12:59:39.000,90,11083611,12285,0,1743425978,12979.75142547,120.95806553999864,53392.08225384 2025-03-31,12:59:40.000,90,11083629,12605,0,1743425979,12979.758161779995,120.979212930004,53392.15911216 2025-03-31,12:59:41.000,90,11083652,12685,0,1743425980,12979.76489808999,120.965114669998,53392.18007352 2025-03-31,12:59:42.000,90,11083625,12485,0,1743425981,12979.79184333,121.00036032000207,53392.19404776001 2025-03-31,12:59:43.000,90,11083636,12605,0,1743425982,12979.818788569995,121.01445858000079,53392.1381508 2025-03-31,12:59:44.000,90,11083638,12605,0,1743425983,12979.838997499995,121.02150771000015,53392.21500912001 2025-03-31,12:59:45.000,90,11083585,12645,0,1743425984,12979.84573380999,121.01445858000079,53392.20103488 2025-03-31,12:59:46.000,90,11083602,12365,0,1743425985,12979.85247012,121.03560596999887,53392.18007352 2025-03-31,12:59:47.000,90,11083588,12525,0,1743425986,12979.88615166999,121.09199901000102,53392.19404776001 2025-03-31,12:59:48.000,90,11083616,12805,0,1743425987,12979.89288798,121.08494988000166,53392.291867440006 2025-03-31,12:59:49.000,90,11083641,12805,0,1743425988,12979.899624289996,121.06380249000358,53392.22898336 2025-03-31,12:59:50.000,90,11083615,12485,0,1743425989,12979.87267905,121.06380249000358,53392.24295760001 2025-03-31,12:59:51.000,90,11083609,12405,0,1743425990,12979.89288798,121.13429379000445,53392.221996240005 2025-03-31,12:59:52.000,90,11083621,12765,0,1743425991,12979.89288798,121.1765885700006,53392.25693184 2025-03-31,12:59:53.000,90,11083620,12685,0,1743425992,12979.859206429996,121.18363769999996,53392.23597048 2025-03-31,12:59:54.000,90,11083620,12965,0,1743425993,12979.88615166999,121.19773595999868,53392.22898336 2025-03-31,12:59:55.000,90,11083651,12565,0,1743425994,12979.838997499995,121.21183422000468,53392.26391896001 2025-03-31,12:59:56.000,90,11083607,12605,0,1743425995,12979.84573380999,121.23298161000275,53392.24295760001 2025-03-31,12:59:57.000,90,11083617,12485,0,1743425996,12979.899624289996,121.25412900000083,53392.31282880001 2025-03-31,12:59:58.000,90,11083620,12605,0,1743425997,12979.86594273999,121.27527638999891,53392.2778932 2025-03-31,12:59:59.000,90,11083622,12405,0,1743425998,12979.89288798,121.30347291000362,53392.291867440006 2025-03-31,13:00:00.000,90,11083623,12445,0,1743425999,12979.859206429996,121.36691507999785,53392.2778932 2025-03-31,13:00:01.000,90,11083638,12685,0,1743426000,12979.85247012,121.38101334000385,53392.29885456 2025-03-31,13:00:02.000,90,11083656,12485,0,1743426001,12979.859206429996,121.38101334000385,53392.291867440006 2025-03-31,13:00:03.000,90,11083650,12285,0,1743426002,12979.88615166999,121.40216073000192,53392.270906080004 2025-03-31,13:00:04.000,90,11083620,12765,0,1743426003,12979.88615166999,121.3880624700032,53392.270906080004 2025-03-31,13:00:05.000,90,11083674,12725,0,1743426004,12979.940042149996,121.40920986000128,53392.28488032001 2025-03-31,13:00:06.000,90,11083615,12725,0,1743426005,12979.899624289996,121.42330812,53392.291867440006 2025-03-31,13:00:07.000,90,11083614,12525,0,1743426006,12979.86594273999,121.44445550999808,53392.319815920004 2025-03-31,13:00:08.000,90,11083611,12605,0,1743426007,12979.86594273999,121.40920986000128,53392.319815920004 2025-03-31,13:00:09.000,90,11083679,12805,0,1743426008,12979.879415359996,121.44445550999808,53392.25693184 2025-03-31,13:00:10.000,90,11083648,12805,0,1743426009,12979.84573380999,121.43740637999872,53392.30584168 2025-03-31,13:00:11.000,90,11083632,12965,0,1743426010,12979.88615166999,121.46560290000343,53392.340777280006 2025-03-31,13:00:12.000,90,11083631,12565,0,1743426011,12979.91309691,121.46560290000343,53392.36872576 2025-03-31,13:00:13.000,90,11083607,12605,0,1743426012,12979.90636059999,121.49379942000087,53392.36173864001 2025-03-31,13:00:14.000,90,11083633,12485,0,1743426013,12979.89288798,121.50789767999959,53392.3477644 2025-03-31,13:00:15.000,90,11083646,12645,0,1743426014,12979.93330584,121.54314333000366,53392.35475152 2025-03-31,13:00:16.000,90,11083580,12485,0,1743426015,12979.91309691,121.55019246000302,53392.36872576 2025-03-31,13:00:17.000,90,11083649,12765,0,1743426016,12979.926569529991,121.5360942000043,53392.41064848001 2025-03-31,13:00:18.000,90,11083662,12245,0,1743426017,12979.946778459991,121.5713398500011,53392.35475152 2025-03-31,13:00:19.000,90,11083632,12605,0,1743426018,12979.940042149996,121.56429072000174,53392.45257120001 2025-03-31,13:00:20.000,90,11083640,12685,0,1743426019,12979.926569529991,121.61363463000453,53392.39667424 2025-03-31,13:00:21.000,90,11083605,12885,0,1743426020,12979.966987389991,121.60658549999789,53392.37571288 2025-03-31,13:00:22.000,90,11083630,12965,0,1743426021,12979.940042149996,121.6347820200026,53392.36872576 2025-03-31,13:00:23.000,90,11083622,12645,0,1743426022,12979.987196319991,121.64888028000132,53392.42462272 2025-03-31,13:00:24.000,90,11083606,12525,0,1743426023,12979.966987389991,121.67707679999876,53392.35475152 2025-03-31,13:00:25.000,90,11083680,12645,0,1743426024,12979.946778459991,121.71937158000219,53392.38270000001 2025-03-31,13:00:26.000,90,11083681,12525,0,1743426025,12979.980460009996,121.74051897000027,53392.42462272 2025-03-31,13:00:27.000,90,11083673,12765,0,1743426026,12979.993932630001,121.74051897000027,53392.389687120005 2025-03-31,13:00:28.000,90,11083668,12525,0,1743426027,12979.980460009996,121.75461722999898,53392.389687120005 2025-03-31,13:00:29.000,90,11083656,12525,0,1743426028,12979.980460009996,121.76166635999834,53392.319815920004 2025-03-31,13:00:30.000,90,11083650,12685,0,1743426029,12980.000668939996,121.80396114000177,53392.40366136 2025-03-31,13:00:31.000,90,11083631,12645,0,1743426030,12980.027614179991,121.82510852999985,53392.36872576 2025-03-31,13:00:32.000,90,11083628,12365,0,1743426031,12980.020877869996,121.86035418000392,53392.38270000001 2025-03-31,13:00:33.000,90,11083658,12605,0,1743426032,12980.054559420001,121.85330505000456,53392.37571288 2025-03-31,13:00:34.000,90,11083604,12885,0,1743426033,12980.061295729996,121.90264896000008,53392.41064848001 2025-03-31,13:00:35.000,90,11083613,12525,0,1743426034,12980.088240969992,121.85330505000456,53392.389687120005 2025-03-31,13:00:36.000,90,11083592,12685,0,1743426035,12980.094977280001,121.93084548000479,53392.40366136 2025-03-31,13:00:37.000,90,11083645,12645,0,1743426036,12980.148867759992,121.93789461000415,53392.43160984001 2025-03-31,13:00:38.000,90,11083610,12285,0,1743426037,12980.182549309997,121.93789461000415,53392.4176356 2025-03-31,13:00:39.000,90,11083584,12605,0,1743426038,12980.216230860002,121.99428764999902,53392.36872576 2025-03-31,13:00:40.000,90,11083634,12445,0,1743426039,12980.222967169997,121.97314026000095,53392.4176356 2025-03-31,13:00:41.000,90,11083605,12485,0,1743426040,12980.243176099997,121.99428764999902,53392.487506800004 2025-03-31,13:00:42.000,90,11083631,12765,0,1743426041,12980.236439790002,122.01543504000438,53392.42462272 2025-03-31,13:00:43.000,90,11083620,12565,0,1743426042,12980.256648720002,122.06477894999989,53392.40366136 2025-03-31,13:00:44.000,90,11083583,12605,0,1743426043,12980.276857650002,122.07887720999861,53392.487506800004 2025-03-31,13:00:45.000,90,11083581,12725,0,1743426044,12980.310539199992,122.07887720999861,53392.45257120001 2025-03-31,13:00:46.000,90,11083611,12245,0,1743426045,12980.364429679998,122.10002460000396,53392.5224424 2025-03-31,13:00:47.000,90,11083689,12445,0,1743426046,12980.391374919993,122.10707373000332,53392.50148104001 2025-03-31,13:00:48.000,90,11083664,12645,0,1743426047,12980.398111230003,122.15641763999884,53392.52942952001 2025-03-31,13:00:49.000,90,11083618,12885,0,1743426048,12980.398111230003,122.17051590000483,53392.48051968001 2025-03-31,13:00:50.000,90,11083660,12485,0,1743426049,12980.418320160003,122.19166329000291,53392.508468160006 2025-03-31,13:00:51.000,90,11083650,12485,0,1743426050,12980.485683259998,122.19871242000227,53392.53641664 2025-03-31,13:00:52.000,90,11083648,12685,0,1743426051,12980.472210639993,122.19871242000227,53392.59930072001 2025-03-31,13:00:53.000,90,11083685,12685,0,1743426052,12980.478946949988,122.25510546000442,53392.58532648 2025-03-31,13:00:54.000,90,11083604,12885,0,1743426053,12980.512628499993,122.25510546000442,53392.56436512 2025-03-31,13:00:55.000,90,11083677,12685,0,1743426054,12980.526101119998,122.31854762999865,53392.57135224 2025-03-31,13:00:56.000,90,11083671,12445,0,1743426055,12980.539573739989,122.31149849999929,53392.5923136 2025-03-31,13:00:57.000,90,11083662,12565,0,1743426056,12980.526101119998,122.29035111000121,53392.57135224 2025-03-31,13:00:58.000,90,11083621,12805,0,1743426057,12980.573255289994,122.34674415000336,53392.58532648 2025-03-31,13:00:59.000,90,11083636,12605,0,1743426058,12980.579991599989,122.38903892999951,53392.64821056001 2025-03-31,13:01:00.000,90,11083661,12725,0,1743426059,12980.579991599989,122.39608805999887,53392.64821056001 2025-03-31,13:01:01.000,90,11083695,12965,0,1743426060,12980.613673149994,122.3749406700008,53392.64122344 2025-03-31,13:01:02.000,90,11083633,12925,0,1743426061,12980.613673149994,122.42428458000359,53392.70410752 2025-03-31,13:01:03.000,90,11083680,12685,0,1743426062,12980.660827319989,122.41018632000487,53392.676159040006 2025-03-31,13:01:04.000,90,11083588,12645,0,1743426063,12980.667563629999,122.38903892999951,53392.71808176001 2025-03-31,13:01:05.000,90,11083625,12485,0,1743426064,12980.68103624999,122.42428458000359,53392.70410752 2025-03-31,13:01:06.000,90,11083622,12565,0,1743426065,12980.707981489999,122.45953023000038,53392.75301736 2025-03-31,13:01:07.000,90,11083640,12605,0,1743426066,12980.70124517999,122.48067761999846,53392.76699160001 2025-03-31,13:01:08.000,90,11083665,12725,0,1743426067,12980.72145410999,122.48772674999782,53392.78096584 2025-03-31,13:01:09.000,90,11083614,12485,0,1743426068,12980.714717799994,122.48067761999846,53392.78795296001 2025-03-31,13:01:10.000,90,11083700,12525,0,1743426069,12980.714717799994,122.4736284899991,53392.73904312 2025-03-31,13:01:11.000,90,11083648,12805,0,1743426070,12980.76187196999,122.52297240000189,53392.8019272 2025-03-31,13:01:12.000,90,11083624,12765,0,1743426071,12980.728190419999,122.50887414000317,53392.822888560004 2025-03-31,13:01:13.000,90,11083605,12285,0,1743426072,12980.76860828,122.53002153000125,53392.85083704 2025-03-31,13:01:14.000,90,11083608,12805,0,1743426073,12980.80902614,122.53002153000125,53392.85782416 2025-03-31,13:01:15.000,90,11083637,12845,0,1743426074,12980.856180309995,122.51592327000253,53392.88577264001 2025-03-31,13:01:16.000,90,11083627,12685,0,1743426075,12980.82249875999,122.55821804999869,53392.843849920006 2025-03-31,13:01:17.000,90,11083656,12725,0,1743426076,12980.84270768999,122.55116891999933,53392.892759760005 2025-03-31,13:01:18.000,90,11083621,12685,0,1743426077,12980.86291661999,122.53002153000125,53392.92769536 2025-03-31,13:01:19.000,90,11083622,12685,0,1743426078,12980.896598169995,122.52297240000189,53392.91372112001 2025-03-31,13:01:20.000,90,11083589,12685,0,1743426079,12980.916807099995,122.53707066000061,53392.906734 2025-03-31,13:01:21.000,90,11083677,12605,0,1743426080,12980.90333447999,122.52297240000189,53392.91372112001 2025-03-31,13:01:22.000,90,11083682,12685,0,1743426081,12980.92354340999,122.55821804999869,53392.92070824 2025-03-31,13:01:23.000,90,11083657,12645,0,1743426082,12980.916807099995,122.51592327000253,53392.98359232001 2025-03-31,13:01:24.000,90,11083652,12605,0,1743426083,12980.937016029995,122.55116891999933,53393.00455368001 2025-03-31,13:01:25.000,90,11083662,12685,0,1743426084,12980.95048865,122.55821804999869,53392.98359232001 2025-03-31,13:01:26.000,90,11083622,12885,0,1743426085,12980.91007079,122.53002153000125,53393.00455368001 2025-03-31,13:01:27.000,90,11083595,12485,0,1743426086,12980.93027972,122.55116891999933,53392.962630960006 2025-03-31,13:01:28.000,90,11083622,12445,0,1743426087,12980.937016029995,122.50887414000317,53392.99756656 2025-03-31,13:01:29.000,90,11083646,12285,0,1743426088,12980.997642819995,122.50182501000381,53393.05346352001 2025-03-31,13:01:30.000,90,11083592,12765,0,1743426089,12981.01111544,122.51592327000253,53393.00455368001 2025-03-31,13:01:31.000,90,11083640,12845,0,1743426090,12981.01111544,122.50182501000381,53393.03948928 2025-03-31,13:01:32.000,90,11083625,13125,0,1743426091,12981.058269609995,122.51592327000253,53393.01852792 2025-03-31,13:01:33.000,90,11083625,12805,0,1743426092,12981.10542377999,122.57231631000468,53393.0464764 2025-03-31,13:01:34.000,90,11083680,12445,0,1743426093,12981.08521484999,122.51592327000253,53393.05346352001 2025-03-31,13:01:35.000,90,11083598,12725,0,1743426094,12981.12563270999,122.55116891999933,53393.060450640005 2025-03-31,13:01:36.000,90,11083605,12485,0,1743426095,12981.118896399996,122.53707066000061,53393.09538624 2025-03-31,13:01:37.000,90,11083643,12605,0,1743426096,12981.145841639991,122.56526717999805,53393.07442488 2025-03-31,13:01:38.000,90,11083653,12405,0,1743426097,12981.15257795,122.55116891999933,53393.060450640005 2025-03-31,13:01:39.000,90,11083664,12525,0,1743426098,12981.199732119996,122.54411978999997,53393.07442488 2025-03-31,13:01:40.000,90,11083593,12645,0,1743426099,12981.246886289991,122.53707066000061,53393.1163476 2025-03-31,13:01:41.000,90,11083614,12685,0,1743426100,12981.233413670001,122.50182501000381,53393.10237336001 2025-03-31,13:01:42.000,90,11083581,12525,0,1743426101,12981.294040460001,122.51592327000253,53393.08839912 2025-03-31,13:01:43.000,90,11083610,12765,0,1743426102,12981.320985699997,122.53002153000125,53393.130321840006 2025-03-31,13:01:44.000,90,11083645,12565,0,1743426103,12981.354667250002,122.53002153000125,53393.1163476 2025-03-31,13:01:45.000,90,11083640,12525,0,1743426104,12981.408557729992,122.53707066000061,53393.158270320004 2025-03-31,13:01:46.000,90,11083606,12205,0,1743426105,12981.408557729992,122.52297240000189,53393.16525744 2025-03-31,13:01:47.000,90,11083647,12645,0,1743426106,12981.428766659992,122.52297240000189,53393.17224456001 2025-03-31,13:01:48.000,90,11083638,12965,0,1743426107,12981.442239279997,122.48772674999782,53393.16525744 2025-03-31,13:01:49.000,90,11083660,12565,0,1743426108,12981.529811309993,122.48772674999782,53393.23512864 2025-03-31,13:01:50.000,90,11083657,12965,0,1743426109,12981.523074999997,122.4736284899991,53393.25609 2025-03-31,13:01:51.000,90,11083638,12485,0,1743426110,12981.556756550002,122.45248110000102,53393.23512864 2025-03-31,13:01:52.000,90,11083587,12845,0,1743426111,12981.597174410002,122.38903892999951,53393.23512864 2025-03-31,13:01:53.000,90,11083614,12845,0,1743426112,12981.617383340003,122.38198980000016,53393.25609 2025-03-31,13:01:54.000,90,11083656,12765,0,1743426113,12981.644328579998,122.36789154000144,53393.298012720006 2025-03-31,13:01:55.000,90,11083628,12645,0,1743426114,12981.651064889993,122.41723545000423,53393.29102560001 2025-03-31,13:01:56.000,90,11083592,12645,0,1743426115,12981.678010129988,122.36084241000208,53393.325961200004 2025-03-31,13:01:57.000,90,11083614,12285,0,1743426116,12981.725164299998,122.41723545000423,53393.33294832 2025-03-31,13:01:58.000,90,11083637,12885,0,1743426117,12981.752109539993,122.39608805999887,53393.30499984 2025-03-31,13:01:59.000,90,11083627,13045,0,1743426118,12981.765582159998,122.36789154000144,53393.36788392001 2025-03-31,13:02:00.000,90,11083629,12685,0,1743426119,12981.792527399994,122.31854762999865,53393.395832400005 2025-03-31,13:02:01.000,90,11083602,12765,0,1743426120,12981.846417879999,122.339695020004,53393.36788392001 2025-03-31,13:02:02.000,90,11083646,12685,0,1743426121,12981.880099429989,122.31854762999865,53393.38185816 2025-03-31,13:02:03.000,90,11083617,12765,0,1743426122,12981.866626809999,122.29740024000057,53393.40980664 2025-03-31,13:02:04.000,90,11083667,12405,0,1743426123,12981.94072621999,122.29740024000057,53393.444742240004 2025-03-31,13:02:05.000,90,11083608,12605,0,1743426124,12981.94072621999,122.28330198000185,53393.43775512001 2025-03-31,13:02:06.000,90,11083610,12765,0,1743426125,12981.974407769994,122.27625285000249,53393.430768 2025-03-31,13:02:07.000,90,11083622,12445,0,1743426126,12981.98788039,122.24805632999778,53393.444742240004 2025-03-31,13:02:08.000,90,11083645,12445,0,1743426127,12982.014825629994,122.20576155000163,53393.47967784 2025-03-31,13:02:09.000,90,11083625,12485,0,1743426128,12982.055243489995,122.17051590000483,53393.5006392 2025-03-31,13:02:10.000,90,11083578,12765,0,1743426129,12982.10239765999,122.17051590000483,53393.54954904 2025-03-31,13:02:11.000,90,11083599,12605,0,1743426130,12982.136079209995,122.13527025000076,53393.54954904 2025-03-31,13:02:12.000,90,11083662,12645,0,1743426131,12982.16302444999,122.11412286000268,53393.59845888 2025-03-31,13:02:13.000,90,11083683,12525,0,1743426132,12982.21017862,122.07182807999925,53393.563523280005 2025-03-31,13:02:14.000,90,11083654,12405,0,1743426133,12982.237123859995,122.04363156000181,53393.6403816 2025-03-31,13:02:15.000,90,11083624,12645,0,1743426134,12982.25059648,122.05772982000053,53393.67531720001 2025-03-31,13:02:16.000,90,11083630,12525,0,1743426135,12982.317959579996,122.08592633999797,53393.64736872 2025-03-31,13:02:17.000,90,11083645,12525,0,1743426136,12982.29101434,122.05772982000053,53393.64736872 2025-03-31,13:02:18.000,90,11083616,12765,0,1743426137,12982.32469588999,122.05068069000117,53393.70326568001 2025-03-31,13:02:19.000,90,11083619,12525,0,1743426138,12982.31122327,122.00133677999838,53393.71723992 2025-03-31,13:02:20.000,90,11083614,12605,0,1743426139,12982.378586369996,121.98723851999966,53393.70326568001 2025-03-31,13:02:21.000,90,11083601,12525,0,1743426140,12982.425740539991,121.97314026000095,53393.76614976 2025-03-31,13:02:22.000,90,11083642,12445,0,1743426141,12982.466158399991,121.95904200000223,53393.76614976 2025-03-31,13:02:23.000,90,11083574,13005,0,1743426142,12982.452685780001,121.93084548000479,53393.780124000004 2025-03-31,13:02:24.000,90,11083609,12645,0,1743426143,12982.472894710001,121.89559983000072,53393.75916264 2025-03-31,13:02:25.000,90,11083596,12605,0,1743426144,12982.493103640001,121.86035418000392,53393.77313688001 2025-03-31,13:02:26.000,90,11083618,12605,0,1743426145,12982.540257809997,121.86035418000392,53393.78711112 2025-03-31,13:02:27.000,90,11083610,12445,0,1743426146,12982.540257809997,121.85330505000456,53393.80807248 2025-03-31,13:02:28.000,90,11083600,12725,0,1743426147,12982.546994119992,121.80396114000177,53393.829033840004 2025-03-31,13:02:29.000,90,11083595,12765,0,1743426148,12982.587411979992,121.77576462000434,53393.86396944 2025-03-31,13:02:30.000,90,11083613,12325,0,1743426149,12982.573939360002,121.82510852999985,53393.87794368 2025-03-31,13:02:31.000,90,11083589,12565,0,1743426150,12982.573939360002,121.76166635999834,53393.89191792001 2025-03-31,13:02:32.000,90,11083559,12445,0,1743426151,12982.580675669997,121.74051897000027,53393.898905040005 2025-03-31,13:02:33.000,90,11083622,12485,0,1743426152,12982.614357220002,121.74051897000027,53393.898905040005 2025-03-31,13:02:34.000,90,11083688,12565,0,1743426153,12982.600884599997,121.70527332000347,53393.92685352 2025-03-31,13:02:35.000,90,11083628,12925,0,1743426154,12982.621093529997,121.69117506000475,53393.954802 2025-03-31,13:02:36.000,90,11083647,12685,0,1743426155,12982.607620909992,121.64183115000196,53393.947814880004 2025-03-31,13:02:37.000,90,11083586,12325,0,1743426156,12982.627829839992,121.6347820200026,53393.947814880004 2025-03-31,13:02:38.000,90,11083615,12565,0,1743426157,12982.614357220002,121.55019246000302,53394.01069896001 2025-03-31,13:02:39.000,90,11083591,12645,0,1743426158,12982.661511389997,121.55019246000302,53394.01069896001 2025-03-31,13:02:40.000,90,11083611,12765,0,1743426159,12982.674984010002,121.57838898000045,53393.996724720004 2025-03-31,13:02:41.000,90,11083637,12605,0,1743426160,12982.648038769992,121.47970116000215,53393.996724720004 2025-03-31,13:02:42.000,90,11083628,12525,0,1743426161,12982.641302459997,121.50084855000023,53394.04563456 2025-03-31,13:02:43.000,90,11083658,12565,0,1743426162,12982.634566150002,121.48675029000151,53394.05262168 2025-03-31,13:02:44.000,90,11083602,12445,0,1743426163,12982.654775080002,121.45855377000407,53394.066595920005 2025-03-31,13:02:45.000,90,11083669,12645,0,1743426164,12982.695192940002,121.44445550999808,53394.066595920005 2025-03-31,13:02:46.000,90,11083653,12645,0,1743426165,12982.674984010002,121.43740637999872,53394.066595920005 2025-03-31,13:02:47.000,90,11083680,12765,0,1743426166,12982.668247699992,121.39511160000256,53394.04563456 2025-03-31,13:02:48.000,90,11083649,12365,0,1743426167,12982.688456629992,121.38101334000385,53394.10851864001 2025-03-31,13:02:49.000,90,11083630,12565,0,1743426168,12982.715401870002,121.35281681999913,53394.08057016 2025-03-31,13:02:50.000,90,11083663,12525,0,1743426169,12982.722138179997,121.33871856000042,53394.08755728001 2025-03-31,13:02:51.000,90,11083648,12645,0,1743426170,12982.708665559992,121.3246203000017,53394.08755728001 2025-03-31,13:02:52.000,90,11083640,12645,0,1743426171,12982.715401870002,121.2893746500049,53394.12948000001 2025-03-31,13:02:53.000,90,11083682,12445,0,1743426172,12982.749083419993,121.27527638999891,53394.115505760004 2025-03-31,13:02:54.000,90,11083568,12725,0,1743426173,12982.735610800002,121.27527638999891,53394.14345424 2025-03-31,13:02:55.000,90,11083617,12925,0,1743426174,12982.749083419993,121.20478508999804,53394.15742848001 2025-03-31,13:02:56.000,90,11083661,12605,0,1743426175,12982.755819730002,121.19773595999868,53394.14345424 2025-03-31,13:02:57.000,90,11083648,12605,0,1743426176,12982.769292349993,121.24707987000147,53394.17838984001 2025-03-31,13:02:58.000,90,11083622,12565,0,1743426177,12982.728874489992,121.21888335000403,53394.12948000001 2025-03-31,13:02:59.000,90,11083637,12525,0,1743426178,12982.769292349993,121.19068682999932,53394.136467120006 2025-03-31,13:03:00.000,90,11083609,12605,0,1743426179,12982.829919139993,121.16953944000124,53394.17838984001 2025-03-31,13:03:01.000,90,11083623,12965,0,1743426180,12982.816446520003,121.13429379000445,53394.15044136 2025-03-31,13:03:02.000,90,11083631,12525,0,1743426181,12982.809710209993,121.10609726999974,53394.185376960006 2025-03-31,13:03:03.000,90,11083638,12485,0,1743426182,12982.769292349993,121.10609726999974,53394.17838984001 2025-03-31,13:03:04.000,90,11083640,12685,0,1743426183,12982.796237590002,121.05675336000422,53394.22729968001 2025-03-31,13:03:05.000,90,11083626,12525,0,1743426184,12982.796237590002,121.04265509999823,53394.17838984001 2025-03-31,13:03:06.000,90,11083658,12525,0,1743426185,12982.789501279993,121.02855683999951,53394.22031256 2025-03-31,13:03:07.000,90,11083662,12485,0,1743426186,12982.769292349993,120.99331119000271,53394.21332544 2025-03-31,13:03:08.000,90,11083619,12405,0,1743426187,12982.796237590002,121.00740945000143,53394.234286800005 2025-03-31,13:03:09.000,90,11083573,12325,0,1743426188,12982.796237590002,121.01445858000079,53394.22729968001 2025-03-31,13:03:10.000,90,11083633,12685,0,1743426189,12982.802973899998,120.98626206000336,53394.22729968001 2025-03-31,13:03:11.000,90,11083615,12565,0,1743426190,12982.836655450003,120.98626206000336,53394.21332544 2025-03-31,13:03:12.000,90,11083679,12485,0,1743426191,12982.829919139993,120.98626206000336,53394.234286800005 2025-03-31,13:03:13.000,90,11083614,12365,0,1743426192,12982.823182829998,120.98626206000336,53394.24127392 2025-03-31,13:03:14.000,90,11083601,12685,0,1743426193,12982.809710209993,120.98626206000336,53394.2692224 2025-03-31,13:03:15.000,90,11083666,12685,0,1743426194,12982.796237590002,120.979212930004,53394.24127392 2025-03-31,13:03:16.000,90,11083638,12485,0,1743426195,12982.762556039997,120.91577076000249,53394.29018376 2025-03-31,13:03:17.000,90,11083622,12805,0,1743426196,12982.802973899998,120.9298690200012,53394.234286800005 2025-03-31,13:03:18.000,90,11083656,12525,0,1743426197,12982.762556039997,120.91577076000249,53394.32511936001 2025-03-31,13:03:19.000,90,11083639,12445,0,1743426198,12982.809710209993,120.88757423999778,53394.283196640004 2025-03-31,13:03:20.000,90,11083584,12565,0,1743426199,12982.782764969998,120.87347597999906,53394.29717088001 2025-03-31,13:03:21.000,90,11083674,12805,0,1743426200,12982.789501279993,120.83823033000226,53394.31813224 2025-03-31,13:03:22.000,90,11083627,12445,0,1743426201,12982.789501279993,120.87347597999906,53394.36005496 2025-03-31,13:03:23.000,90,11083677,12485,0,1743426202,12982.776028660002,120.83823033000226,53394.29717088001 2025-03-31,13:03:24.000,90,11083585,12645,0,1743426203,12982.816446520003,120.88052510999842,53394.3390936 2025-03-31,13:03:25.000,90,11083650,12925,0,1743426204,12982.823182829998,120.84527946000162,53394.304158000006 2025-03-31,13:03:26.000,90,11083633,12845,0,1743426205,12982.796237590002,120.83823033000226,53394.332106480004 2025-03-31,13:03:27.000,90,11083635,12245,0,1743426206,12982.802973899998,120.85232859000098,53394.29717088001 2025-03-31,13:03:28.000,90,11083639,12645,0,1743426207,12982.776028660002,120.81708294000418,53394.3390936 2025-03-31,13:03:29.000,90,11083635,12645,0,1743426208,12982.755819730002,120.84527946000162,53394.34608072001 2025-03-31,13:03:30.000,90,11083695,12765,0,1743426209,12982.742347109997,120.8311812000029,53394.31813224 2025-03-31,13:03:31.000,90,11083675,12285,0,1743426210,12982.722138179997,120.81003381000482,53394.332106480004 2025-03-31,13:03:32.000,90,11083651,12605,0,1743426211,12982.755819730002,120.82413207000354,53394.31813224 2025-03-31,13:03:33.000,90,11083627,12525,0,1743426212,12982.708665559992,120.81708294000418,53394.332106480004 2025-03-31,13:03:34.000,90,11083619,12885,0,1743426213,12982.688456629992,120.84527946000162,53394.32511936001 2025-03-31,13:03:35.000,90,11083644,12685,0,1743426214,12982.661511389997,120.80298467999819,53394.39499056001 2025-03-31,13:03:36.000,90,11083669,12885,0,1743426215,12982.674984010002,120.80298467999819,53394.32511936001 2025-03-31,13:03:37.000,90,11083673,12605,0,1743426216,12982.654775080002,120.80298467999819,53394.31813224 2025-03-31,13:03:38.000,90,11083646,12645,0,1743426217,12982.668247699992,120.80298467999819,53394.36005496 2025-03-31,13:03:39.000,90,11083624,12725,0,1743426218,12982.641302459997,120.82413207000354,53394.36704208 2025-03-31,13:03:40.000,90,11083658,12765,0,1743426219,12982.614357220002,120.85232859000098,53394.37402920001 2025-03-31,13:03:41.000,90,11083687,12485,0,1743426220,12982.607620909992,120.85937772000034,53394.37402920001 2025-03-31,13:03:42.000,90,11083650,12365,0,1743426221,12982.627829839992,120.85937772000034,53394.36704208 2025-03-31,13:03:43.000,90,11083633,12565,0,1743426222,12982.607620909992,120.83823033000226,53394.37402920001 2025-03-31,13:03:44.000,90,11083580,12685,0,1743426223,12982.600884599997,120.85937772000034,53394.36704208 2025-03-31,13:03:45.000,90,11083614,12725,0,1743426224,12982.560466739997,120.88052510999842,53394.353067840006 2025-03-31,13:03:46.000,90,11083604,12445,0,1743426225,12982.573939360002,120.89462337000441,53394.3390936 2025-03-31,13:03:47.000,90,11083636,12405,0,1743426226,12982.567203049992,120.8664268499997,53394.31114512 2025-03-31,13:03:48.000,90,11083625,12965,0,1743426227,12982.594148290002,120.84527946000162,53394.36704208 2025-03-31,13:03:49.000,90,11083620,12605,0,1743426228,12982.587411979992,120.8664268499997,53394.332106480004 2025-03-31,13:03:50.000,90,11083631,12525,0,1743426229,12982.560466739997,120.89462337000441,53394.332106480004 2025-03-31,13:03:51.000,90,11083591,12525,0,1743426230,12982.600884599997,120.89462337000441,53394.401977680005 2025-03-31,13:03:52.000,90,11083581,12685,0,1743426231,12982.560466739997,120.8664268499997,53394.353067840006 2025-03-31,13:03:53.000,90,11083591,12285,0,1743426232,12982.600884599997,120.91577076000249,53394.4089648 2025-03-31,13:03:54.000,90,11083607,12485,0,1743426233,12982.560466739997,120.90872163000313,53394.38101632 2025-03-31,13:03:55.000,90,11083645,12725,0,1743426234,12982.553730430001,120.88757423999778,53394.4089648 2025-03-31,13:03:56.000,90,11083573,12605,0,1743426235,12982.513312570001,120.89462337000441,53394.36005496 2025-03-31,13:03:57.000,90,11083634,12765,0,1743426236,12982.499839949996,120.89462337000441,53394.38800344 2025-03-31,13:03:58.000,90,11083603,12365,0,1743426237,12982.486367329991,120.87347597999906,53394.401977680005 2025-03-31,13:03:59.000,90,11083586,12525,0,1743426238,12982.513312570001,120.88052510999842,53394.36005496 2025-03-31,13:04:00.000,90,11083623,12925,0,1743426239,12982.493103640001,120.90167250000377,53394.36005496 2025-03-31,13:04:01.000,90,11083610,12605,0,1743426240,12982.493103640001,120.90167250000377,53394.37402920001 2025-03-31,13:04:02.000,90,11083639,12885,0,1743426241,12982.459422089996,120.89462337000441,53394.37402920001 2025-03-31,13:04:03.000,90,11083635,12525,0,1743426242,12982.466158399991,120.91577076000249,53394.38101632 2025-03-31,13:04:04.000,90,11083636,12525,0,1743426243,12982.432476850001,120.91577076000249,53394.41595192 2025-03-31,13:04:05.000,90,11083607,12685,0,1743426244,12982.425740539991,120.89462337000441,53394.38101632 2025-03-31,13:04:06.000,90,11083603,12765,0,1743426245,12982.41226792,120.88052510999842,53394.42293904001 2025-03-31,13:04:07.000,90,11083653,12525,0,1743426246,12982.425740539991,120.89462337000441,53394.42992616 2025-03-31,13:04:08.000,90,11083613,12485,0,1743426247,12982.378586369996,120.90872163000313,53394.36005496 2025-03-31,13:04:09.000,90,11083641,12445,0,1743426248,12982.385322679991,120.87347597999906,53394.36704208 2025-03-31,13:04:10.000,90,11083590,12605,0,1743426249,12982.35164113,120.88757423999778,53394.401977680005 2025-03-31,13:04:11.000,90,11083665,12645,0,1743426250,12982.35164113,120.88757423999778,53394.38800344 2025-03-31,13:04:12.000,90,11083643,12765,0,1743426251,12982.317959579996,120.8664268499997,53394.37402920001 2025-03-31,13:04:13.000,90,11083650,12445,0,1743426252,12982.344904819991,120.85937772000034,53394.36005496 2025-03-31,13:04:14.000,90,11083589,12885,0,1743426253,12982.297750649996,120.85232859000098,53394.38800344 2025-03-31,13:04:15.000,90,11083674,12645,0,1743426254,12982.23038755,120.85937772000034,53394.36005496 2025-03-31,13:04:16.000,90,11083625,12725,0,1743426255,12982.20344230999,120.88052510999842,53394.34608072001 2025-03-31,13:04:17.000,90,11083619,12445,0,1743426256,12982.196705999995,120.87347597999906,53394.38101632 2025-03-31,13:04:18.000,90,11083628,12645,0,1743426257,12982.16302444999,120.85937772000034,53394.353067840006 2025-03-31,13:04:19.000,90,11083634,12605,0,1743426258,12982.176497069995,120.8664268499997,53394.38101632 2025-03-31,13:04:20.000,90,11083625,12565,0,1743426259,12982.136079209995,120.8664268499997,53394.31813224 2025-03-31,13:04:21.000,90,11083643,12485,0,1743426260,12982.176497069995,120.94396727999992,53394.38800344 2025-03-31,13:04:22.000,90,11083616,12285,0,1743426261,12982.20344230999,120.93691815000057,53394.3390936 2025-03-31,13:04:23.000,90,11083622,12565,0,1743426262,12982.176497069995,120.94396727999992,53394.34608072001 2025-03-31,13:04:24.000,90,11083577,12525,0,1743426263,12982.216914929995,120.965114669998,53394.36005496 2025-03-31,13:04:25.000,90,11083599,12645,0,1743426264,12982.18996969,120.94396727999992,53394.3390936 2025-03-31,13:04:26.000,90,11083619,12885,0,1743426265,12982.21017862,120.93691815000057,53394.3390936 2025-03-31,13:04:27.000,90,11083583,12405,0,1743426266,12982.176497069995,120.95806553999864,53394.31813224 2025-03-31,13:04:28.000,90,11083602,12285,0,1743426267,12982.20344230999,120.98626206000336,53394.3390936 2025-03-31,13:04:29.000,90,11083652,12805,0,1743426268,12982.18996969,120.99331119000271,53394.3390936 2025-03-31,13:04:30.000,90,11083591,12645,0,1743426269,12982.1293429,121.00036032000207,53394.31114512 2025-03-31,13:04:31.000,90,11083582,12685,0,1743426270,12982.18323337999,120.979212930004,53394.304158000006 2025-03-31,13:04:32.000,90,11083614,12485,0,1743426271,12982.14281551999,121.00740945000143,53394.332106480004 2025-03-31,13:04:33.000,90,11083620,12765,0,1743426272,12982.14281551999,120.979212930004,53394.32511936001 2025-03-31,13:04:34.000,90,11083594,12605,0,1743426273,12982.14955183,121.03560596999887,53394.332106480004 2025-03-31,13:04:35.000,90,11083609,12805,0,1743426274,12982.156288139995,121.01445858000079,53394.34608072001 2025-03-31,13:04:36.000,90,11083598,12525,0,1743426275,12982.14955183,121.02855683999951,53394.31114512 2025-03-31,13:04:37.000,90,11083633,12765,0,1743426276,12982.136079209995,121.00740945000143,53394.332106480004 2025-03-31,13:04:38.000,90,11083606,12645,0,1743426277,12982.14281551999,121.01445858000079,53394.3390936 2025-03-31,13:04:39.000,90,11083577,12685,0,1743426278,12982.14955183,121.02150771000015,53394.34608072001 2025-03-31,13:04:40.000,90,11083615,12685,0,1743426279,12982.14955183,121.00740945000143,53394.37402920001 2025-03-31,13:04:41.000,90,11083617,12525,0,1743426280,12982.14281551999,120.99331119000271,53394.32511936001 2025-03-31,13:04:42.000,90,11083593,12445,0,1743426281,12982.14955183,120.98626206000336,53394.32511936001 2025-03-31,13:04:43.000,90,11083582,12525,0,1743426282,12982.16302444999,120.965114669998,53394.29717088001 2025-03-31,13:04:44.000,90,11083591,12885,0,1743426283,12982.14281551999,121.00740945000143,53394.32511936001 2025-03-31,13:04:45.000,90,11083571,12725,0,1743426284,12982.136079209995,120.95806553999864,53394.31114512 2025-03-31,13:04:46.000,90,11083645,12725,0,1743426285,12982.1293429,120.99331119000271,53394.24826104 2025-03-31,13:04:47.000,90,11083618,12645,0,1743426286,12982.14955183,120.93691815000057,53394.31114512 2025-03-31,13:04:48.000,90,11083551,12645,0,1743426287,12982.1293429,120.95101640999928,53394.3390936 2025-03-31,13:04:49.000,90,11083609,12685,0,1743426288,12982.156288139995,120.97216380000464,53394.31114512 2025-03-31,13:04:50.000,90,11083642,12805,0,1743426289,12982.156288139995,120.95101640999928,53394.29717088001 2025-03-31,13:04:51.000,90,11083631,12725,0,1743426290,12982.14281551999,120.94396727999992,53394.353067840006 2025-03-31,13:04:52.000,90,11083648,12525,0,1743426291,12982.176497069995,120.93691815000057,53394.332106480004 2025-03-31,13:04:53.000,90,11083630,12445,0,1743426292,12982.16302444999,120.9298690200012,53394.353067840006 2025-03-31,13:04:54.000,90,11083625,12645,0,1743426293,12982.196705999995,120.93691815000057,53394.31813224 2025-03-31,13:04:55.000,90,11083647,12485,0,1743426294,12982.18323337999,120.91577076000249,53394.3390936 2025-03-31,13:04:56.000,90,11083654,12525,0,1743426295,12982.16302444999,120.91577076000249,53394.304158000006 2025-03-31,13:04:57.000,90,11083662,12645,0,1743426296,12982.20344230999,120.90167250000377,53394.332106480004 2025-03-31,13:04:58.000,90,11083610,12445,0,1743426297,12982.22365123999,120.87347597999906,53394.3390936 2025-03-31,13:04:59.000,90,11083594,12805,0,1743426298,12982.18996969,120.87347597999906,53394.31114512 2025-03-31,13:05:00.000,90,11083618,12605,0,1743426299,12982.24386016999,120.88052510999842,53394.3390936 2025-03-31,13:05:01.000,90,11083654,12765,0,1743426300,12982.23038755,120.85937772000034,53394.31813224 2025-03-31,13:05:02.000,90,11083587,12565,0,1743426301,12982.25059648,120.8664268499997,53394.27620952001 2025-03-31,13:05:03.000,90,11083629,12925,0,1743426302,12982.30448695999,120.83823033000226,53394.353067840006 2025-03-31,13:05:04.000,90,11083602,12605,0,1743426303,12982.297750649996,120.85232859000098,53394.29717088001 2025-03-31,13:05:05.000,90,11083590,12685,0,1743426304,12982.30448695999,120.81708294000418,53394.353067840006 2025-03-31,13:05:06.000,90,11083645,12725,0,1743426305,12982.297750649996,120.82413207000354,53394.29018376 2025-03-31,13:05:07.000,90,11083609,12525,0,1743426306,12982.344904819991,120.80298467999819,53394.31813224 2025-03-31,13:05:08.000,90,11083627,12325,0,1743426307,12982.338168509996,120.78888641999947,53394.353067840006 2025-03-31,13:05:09.000,90,11083602,12685,0,1743426308,12982.32469588999,120.76068990000203,53394.353067840006 2025-03-31,13:05:10.000,90,11083638,12805,0,1743426309,12982.35164113,120.7324933800046,53394.353067840006 2025-03-31,13:05:11.000,90,11083657,12405,0,1743426310,12982.365113749991,120.72544424999796,53394.36704208 2025-03-31,13:05:12.000,90,11083643,12645,0,1743426311,12982.37185006,120.71134598999924,53394.38800344 2025-03-31,13:05:13.000,90,11083612,12605,0,1743426312,12982.398795299996,120.69019860000117,53394.36005496 2025-03-31,13:05:14.000,90,11083659,12565,0,1743426313,12982.419004229996,120.70429685999989,53394.478836 2025-03-31,13:05:15.000,90,11083661,12805,0,1743426314,12982.445949469991,120.68314947000181,53394.401977680005 2025-03-31,13:05:16.000,90,11083672,12445,0,1743426315,12982.445949469991,120.64790381999774,53394.46486176001 2025-03-31,13:05:17.000,90,11083644,12965,0,1743426316,12982.439213159996,120.64085468999838,53394.42992616 2025-03-31,13:05:18.000,90,11083650,12685,0,1743426317,12982.439213159996,120.68314947000181,53394.42992616 2025-03-31,13:05:19.000,90,11083616,12565,0,1743426318,12982.419004229996,120.68314947000181,53394.450887520004 2025-03-31,13:05:20.000,90,11083667,12525,0,1743426319,12982.439213159996,120.60560904000158,53394.43691328 2025-03-31,13:05:21.000,90,11083643,12645,0,1743426320,12982.405531609991,120.6197073000003,53394.46486176001 2025-03-31,13:05:22.000,90,11083673,12525,0,1743426321,12982.432476850001,120.63380555999902,53394.42293904001 2025-03-31,13:05:23.000,90,11083674,12965,0,1743426322,12982.432476850001,120.5844616500035,53394.51377160001 2025-03-31,13:05:24.000,90,11083659,12685,0,1743426323,12982.439213159996,120.59151078000286,53394.471848880006 2025-03-31,13:05:25.000,90,11083672,12565,0,1743426324,12982.425740539991,120.57741252000415,53394.478836 2025-03-31,13:05:26.000,90,11083666,12645,0,1743426325,12982.439213159996,120.5844616500035,53394.520758720006 2025-03-31,13:05:27.000,90,11083691,12645,0,1743426326,12982.466158399991,120.59151078000286,53394.50678448 2025-03-31,13:05:28.000,90,11083619,12645,0,1743426327,12982.419004229996,120.57036339000479,53394.53473296 2025-03-31,13:05:29.000,90,11083610,12645,0,1743426328,12982.425740539991,120.57741252000415,53394.53473296 2025-03-31,13:05:30.000,90,11083613,12965,0,1743426329,12982.419004229996,120.52806861000136,53394.52774584 2025-03-31,13:05:31.000,90,11083645,12645,0,1743426330,12982.445949469991,120.54921599999943,53394.50678448 2025-03-31,13:05:32.000,90,11083686,12765,0,1743426331,12982.425740539991,120.48577382999792,53394.51377160001 2025-03-31,13:05:33.000,90,11083673,12965,0,1743426332,12982.445949469991,120.55626512999879,53394.56268144001 2025-03-31,13:05:34.000,90,11083637,12565,0,1743426333,12982.385322679991,120.51397035000264,53394.57665568 2025-03-31,13:05:35.000,90,11083680,12645,0,1743426334,12982.378586369996,120.56331425999815,53394.56268144001 2025-03-31,13:05:36.000,90,11083624,12525,0,1743426335,12982.378586369996,120.54216687000007,53394.5487072 2025-03-31,13:05:37.000,90,11083666,12485,0,1743426336,12982.365113749991,120.54921599999943,53394.57665568 2025-03-31,13:05:38.000,90,11083658,12685,0,1743426337,12982.37185006,120.53511774000071,53394.61159128001 2025-03-31,13:05:39.000,90,11083626,12765,0,1743426338,12982.32469588999,120.521019480002,53394.57665568 2025-03-31,13:05:40.000,90,11083671,12725,0,1743426339,12982.358377439996,120.51397035000264,53394.5836428 2025-03-31,13:05:41.000,90,11083631,12365,0,1743426340,12982.344904819991,120.54921599999943,53394.59062992001 2025-03-31,13:05:42.000,90,11083615,12765,0,1743426341,12982.3314322,120.56331425999815,53394.57665568 2025-03-31,13:05:43.000,90,11083626,12285,0,1743426342,12982.32469588999,120.55626512999879,53394.56268144001 2025-03-31,13:05:44.000,90,11083566,12765,0,1743426343,12982.32469588999,120.5844616500035,53394.5487072 2025-03-31,13:05:45.000,90,11083662,12525,0,1743426344,12982.30448695999,120.54216687000007,53394.5487072 2025-03-31,13:05:46.000,90,11083630,12685,0,1743426345,12982.28427802999,120.52806861000136,53394.54172008001 2025-03-31,13:05:47.000,90,11083649,12645,0,1743426346,12982.26406909999,120.55626512999879,53394.59761704 2025-03-31,13:05:48.000,90,11083628,12605,0,1743426347,12982.24386016999,120.57741252000415,53394.62556552 2025-03-31,13:05:49.000,90,11083624,12565,0,1743426348,12982.26406909999,120.5844616500035,53394.569668560005 2025-03-31,13:05:50.000,90,11083657,12285,0,1743426349,12982.257332789995,120.62675642999966,53394.60460416 2025-03-31,13:05:51.000,90,11083663,12605,0,1743426350,12982.27080541,120.63380555999902,53394.55569432 2025-03-31,13:05:52.000,90,11083641,12885,0,1743426351,12982.237123859995,120.59151078000286,53394.5487072 2025-03-31,13:05:53.000,90,11083652,12645,0,1743426352,12982.21017862,120.63380555999902,53394.64652688 2025-03-31,13:05:54.000,90,11083639,12565,0,1743426353,12982.196705999995,120.64790381999774,53394.618578400004 2025-03-31,13:05:55.000,90,11083685,12565,0,1743426354,12982.22365123999,120.64790381999774,53394.60460416 2025-03-31,13:05:56.000,90,11083657,12925,0,1743426355,12982.18996969,120.61265817000094,53394.59761704 2025-03-31,13:05:57.000,90,11083624,12605,0,1743426356,12982.23038755,120.6197073000003,53394.60460416 2025-03-31,13:05:58.000,90,11083628,12685,0,1743426357,12982.20344230999,120.64085468999838,53394.62556552 2025-03-31,13:05:59.000,90,11083643,12805,0,1743426358,12982.20344230999,120.61265817000094,53394.61159128001 2025-03-31,13:06:00.000,90,11083627,12445,0,1743426359,12982.176497069995,120.6197073000003,53394.66050112001 2025-03-31,13:06:01.000,90,11083649,12485,0,1743426360,12982.176497069995,120.62675642999966,53394.618578400004 2025-03-31,13:06:02.000,90,11083627,12645,0,1743426361,12982.176497069995,120.63380555999902,53394.639539760006 2025-03-31,13:06:03.000,90,11083625,12605,0,1743426362,12982.156288139995,120.67610034000245,53394.67447536 2025-03-31,13:06:04.000,90,11083590,12605,0,1743426363,12982.136079209995,120.63380555999902,53394.61159128001 2025-03-31,13:06:05.000,90,11083624,12605,0,1743426364,12982.12260658999,120.6197073000003,53394.60460416 2025-03-31,13:06:06.000,90,11083635,12645,0,1743426365,12982.14955183,120.6197073000003,53394.66050112001 2025-03-31,13:06:07.000,90,11083655,12765,0,1743426366,12982.16302444999,120.6197073000003,53394.653514 2025-03-31,13:06:08.000,90,11083576,12645,0,1743426367,12982.14955183,120.56331425999815,53394.618578400004 2025-03-31,13:06:09.000,90,11083660,12885,0,1743426368,12982.115870279995,120.54216687000007,53394.62556552 2025-03-31,13:06:10.000,90,11083633,12685,0,1743426369,12982.12260658999,120.59151078000286,53394.639539760006 2025-03-31,13:06:11.000,90,11083655,12605,0,1743426370,12982.14281551999,120.52806861000136,53394.653514 2025-03-31,13:06:12.000,90,11083592,12565,0,1743426371,12982.14955183,120.54921599999943,53394.68146248001 2025-03-31,13:06:13.000,90,11083595,12605,0,1743426372,12982.14281551999,120.49987209000392,53394.68146248001 2025-03-31,13:06:14.000,90,11083649,12565,0,1743426373,12982.14281551999,120.53511774000071,53394.70941096001 2025-03-31,13:06:15.000,90,11083596,12725,0,1743426374,12982.115870279995,120.55626512999879,53394.667488240004 2025-03-31,13:06:16.000,90,11083603,12725,0,1743426375,12982.1293429,120.54216687000007,53394.667488240004 2025-03-31,13:06:17.000,90,11083612,12765,0,1743426376,12982.14955183,120.57741252000415,53394.68146248001 2025-03-31,13:06:18.000,90,11083669,12485,0,1743426377,12982.14955183,120.55626512999879,53394.70242384 2025-03-31,13:06:19.000,90,11083591,12725,0,1743426378,12982.16976076,120.56331425999815,53394.688449600006 2025-03-31,13:06:20.000,90,11083638,12445,0,1743426379,12982.196705999995,120.55626512999879,53394.653514 2025-03-31,13:06:21.000,90,11083608,12645,0,1743426380,12982.22365123999,120.54216687000007,53394.70941096001 2025-03-31,13:06:22.000,90,11083638,12765,0,1743426381,12982.196705999995,120.57741252000415,53394.73037232001 2025-03-31,13:06:23.000,90,11083642,12365,0,1743426382,12982.21017862,120.56331425999815,53394.67447536 2025-03-31,13:06:24.000,90,11083631,12765,0,1743426383,12982.20344230999,120.54921599999943,53394.64652688 2025-03-31,13:06:25.000,90,11083647,12805,0,1743426384,12982.22365123999,120.56331425999815,53394.688449600006 2025-03-31,13:06:26.000,90,11083634,12645,0,1743426385,12982.27080541,120.55626512999879,53394.70941096001 2025-03-31,13:06:27.000,90,11083618,12445,0,1743426386,12982.317959579996,120.53511774000071,53394.73037232001 2025-03-31,13:06:28.000,90,11083608,12525,0,1743426387,12982.317959579996,120.49987209000392,53394.688449600006 2025-03-31,13:06:29.000,90,11083649,12685,0,1743426388,12982.31122327,120.47872469999857,53394.73037232001 2025-03-31,13:06:30.000,90,11083608,12885,0,1743426389,12982.385322679991,120.53511774000071,53394.73037232001 2025-03-31,13:06:31.000,90,11083622,12965,0,1743426390,12982.398795299996,120.49987209000392,53394.76530792 2025-03-31,13:06:32.000,90,11083638,12725,0,1743426391,12982.452685780001,120.51397035000264,53394.77229504 2025-03-31,13:06:33.000,90,11083618,12605,0,1743426392,12982.452685780001,120.49282296000456,53394.77229504 2025-03-31,13:06:34.000,90,11083547,12405,0,1743426393,12982.472894710001,120.49987209000392,53394.71639808 2025-03-31,13:06:35.000,90,11083652,13005,0,1743426394,12982.486367329991,120.50692122000328,53394.77229504 2025-03-31,13:06:36.000,90,11083595,12565,0,1743426395,12982.499839949996,120.48577382999792,53394.81421776 2025-03-31,13:06:37.000,90,11083609,12885,0,1743426396,12982.513312570001,120.4716755699992,53394.856140480006 2025-03-31,13:06:38.000,90,11083635,12885,0,1743426397,12982.506576259992,120.45052818000113,53394.84216624 2025-03-31,13:06:39.000,90,11083616,12405,0,1743426398,12982.540257809997,120.42233166000369,53394.82819200001 2025-03-31,13:06:40.000,90,11083595,12365,0,1743426399,12982.573939360002,120.45052818000113,53394.82120488 2025-03-31,13:06:41.000,90,11083607,12365,0,1743426400,12982.621093529997,120.41528253000433,53394.8631276 2025-03-31,13:06:42.000,90,11083628,12685,0,1743426401,12982.634566150002,120.42938079000305,53394.835179120004 2025-03-31,13:06:43.000,90,11083578,12285,0,1743426402,12982.634566150002,120.45757731000049,53394.91902456 2025-03-31,13:06:44.000,90,11083601,12845,0,1743426403,12982.668247699992,120.41528253000433,53394.8631276 2025-03-31,13:06:45.000,90,11083615,12605,0,1743426404,12982.695192940002,120.3729877500009,53394.8631276 2025-03-31,13:06:46.000,90,11083602,12405,0,1743426405,12982.695192940002,120.42233166000369,53394.8631276 2025-03-31,13:06:47.000,90,11083624,12365,0,1743426406,12982.695192940002,120.4082333999977,53394.91203744 2025-03-31,13:06:48.000,90,11083634,12925,0,1743426407,12982.715401870002,120.4082333999977,53394.91203744 2025-03-31,13:06:49.000,90,11083621,12485,0,1743426408,12982.708665559992,120.42233166000369,53394.92601168001 2025-03-31,13:06:50.000,90,11083635,12565,0,1743426409,12982.715401870002,120.39413513999898,53394.91203744 2025-03-31,13:06:51.000,90,11083631,12645,0,1743426410,12982.674984010002,120.38708600999962,53394.905050320005 2025-03-31,13:06:52.000,90,11083609,12805,0,1743426411,12982.708665559992,120.38003688000026,53394.93998592 2025-03-31,13:06:53.000,90,11083649,12645,0,1743426412,12982.742347109997,120.38708600999962,53394.953960160004 2025-03-31,13:06:54.000,90,11083639,12325,0,1743426413,12982.715401870002,120.35888949000218,53394.974921520006 2025-03-31,13:06:55.000,90,11083636,12805,0,1743426414,12982.715401870002,120.3729877500009,53395.00985712 2025-03-31,13:06:56.000,90,11083661,12405,0,1743426415,12982.776028660002,120.32364383999811,53394.96094728 2025-03-31,13:06:57.000,90,11083635,12845,0,1743426416,12982.742347109997,120.3377421000041,53394.953960160004 2025-03-31,13:06:58.000,90,11083667,12325,0,1743426417,12982.708665559992,120.35184036000283,53394.96793440001 2025-03-31,13:06:59.000,90,11083581,12885,0,1743426418,12982.735610800002,120.33069297000475,53394.91902456 2025-03-31,13:07:00.000,90,11083663,12605,0,1743426419,12982.776028660002,120.32364383999811,53395.0378056 2025-03-31,13:07:01.000,90,11083626,12685,0,1743426420,12982.776028660002,120.31659470999875,53394.99588288001 2025-03-31,13:07:02.000,90,11083671,12565,0,1743426421,12982.762556039997,120.3095455799994,53394.96094728 2025-03-31,13:07:03.000,90,11083668,12445,0,1743426422,12982.802973899998,120.28839819000132,53394.99588288001 2025-03-31,13:07:04.000,90,11083655,12485,0,1743426423,12982.755819730002,120.30249645000004,53395.0378056 2025-03-31,13:07:05.000,90,11083617,12725,0,1743426424,12982.769292349993,120.28134906000196,53395.05876696 2025-03-31,13:07:06.000,90,11083650,12725,0,1743426425,12982.762556039997,120.28839819000132,53395.07972832 2025-03-31,13:07:07.000,90,11083660,12685,0,1743426426,12982.769292349993,120.28839819000132,53395.06575408001 2025-03-31,13:07:08.000,90,11083603,12645,0,1743426427,12982.755819730002,120.2742999300026,53395.08671544 2025-03-31,13:07:09.000,90,11083572,12605,0,1743426428,12982.762556039997,120.26725080000324,53395.05177984 2025-03-31,13:07:10.000,90,11083668,12685,0,1743426429,12982.722138179997,120.26725080000324,53395.1076768 2025-03-31,13:07:11.000,90,11083630,12765,0,1743426430,12982.715401870002,120.28839819000132,53395.0378056 2025-03-31,13:07:12.000,90,11083652,12485,0,1743426431,12982.728874489992,120.2742999300026,53395.07972832 2025-03-31,13:07:13.000,90,11083650,12605,0,1743426432,12982.722138179997,120.3095455799994,53395.04479272001 2025-03-31,13:07:14.000,90,11083657,12605,0,1743426433,12982.728874489992,120.26725080000324,53395.07972832 2025-03-31,13:07:15.000,90,11083623,12645,0,1743426434,12982.722138179997,120.29544732000068,53395.07972832 2025-03-31,13:07:16.000,90,11083666,12725,0,1743426435,12982.722138179997,120.28134906000196,53395.05876696 2025-03-31,13:07:17.000,90,11083602,12885,0,1743426436,12982.742347109997,120.28839819000132,53395.06575408001 2025-03-31,13:07:18.000,90,11083600,12605,0,1743426437,12982.722138179997,120.26725080000324,53395.072741200005 2025-03-31,13:07:19.000,90,11083626,12285,0,1743426438,12982.769292349993,120.26725080000324,53395.03081848 2025-03-31,13:07:20.000,90,11083653,12725,0,1743426439,12982.755819730002,120.2742999300026,53395.072741200005 2025-03-31,13:07:21.000,90,11083647,12405,0,1743426440,12982.762556039997,120.29544732000068,53395.12863816 2025-03-31,13:07:22.000,90,11083653,12645,0,1743426441,12982.762556039997,120.28839819000132,53395.121651040005 2025-03-31,13:07:23.000,90,11083618,12645,0,1743426442,12982.735610800002,120.26020167000388,53395.13562528001 2025-03-31,13:07:24.000,90,11083616,12605,0,1743426443,12982.728874489992,120.23905427999853,53395.07972832 2025-03-31,13:07:25.000,90,11083617,12805,0,1743426444,12982.749083419993,120.21085776000109,53395.07972832 2025-03-31,13:07:26.000,90,11083628,12645,0,1743426445,12982.742347109997,120.20380863000173,53395.08671544 2025-03-31,13:07:27.000,90,11083639,12605,0,1743426446,12982.742347109997,120.23200514999917,53395.12863816 2025-03-31,13:07:28.000,90,11083622,12925,0,1743426447,12982.755819730002,120.18266124000365,53395.10068968 2025-03-31,13:07:29.000,90,11083655,12805,0,1743426448,12982.715401870002,120.14741558999958,53395.07972832 2025-03-31,13:07:30.000,90,11083591,12645,0,1743426449,12982.735610800002,120.16856297999766,53395.121651040005 2025-03-31,13:07:31.000,90,11083625,12685,0,1743426450,12982.749083419993,120.18971037000301,53395.072741200005 2025-03-31,13:07:32.000,90,11083616,12685,0,1743426451,12982.722138179997,120.13331733000086,53395.11466392001 2025-03-31,13:07:33.000,90,11083634,12605,0,1743426452,12982.708665559992,120.14741558999958,53395.121651040005 2025-03-31,13:07:34.000,90,11083627,12965,0,1743426453,12982.668247699992,120.15446471999894,53395.1076768 2025-03-31,13:07:35.000,90,11083607,12725,0,1743426454,12982.674984010002,120.11921907000215,53395.11466392001 2025-03-31,13:07:36.000,90,11083634,12805,0,1743426455,12982.661511389997,120.1262682000015,53395.1076768 2025-03-31,13:07:37.000,90,11083630,12525,0,1743426456,12982.668247699992,120.11921907000215,53395.14959952 2025-03-31,13:07:38.000,90,11083593,12685,0,1743426457,12982.654775080002,120.11921907000215,53395.12863816 2025-03-31,13:07:39.000,90,11083586,12845,0,1743426458,12982.648038769992,120.11921907000215,53395.10068968 2025-03-31,13:07:40.000,90,11083663,12365,0,1743426459,12982.688456629992,120.11216994000279,53395.14959952 2025-03-31,13:07:41.000,90,11083622,12765,0,1743426460,12982.634566150002,120.09807168000407,53395.1076768 2025-03-31,13:07:42.000,90,11083601,12445,0,1743426461,12982.614357220002,120.11216994000279,53395.1076768 2025-03-31,13:07:43.000,90,11083595,12405,0,1743426462,12982.600884599997,120.05577690000064,53395.177548 2025-03-31,13:07:44.000,90,11083598,12565,0,1743426463,12982.654775080002,120.05577690000064,53395.16357376001 2025-03-31,13:07:45.000,90,11083581,12445,0,1743426464,12982.621093529997,120.02053125000384,53395.08671544 2025-03-31,13:07:46.000,90,11083629,12365,0,1743426465,12982.627829839992,120.03462951000256,53395.09370256001 2025-03-31,13:07:47.000,90,11083618,12405,0,1743426466,12982.607620909992,119.98528559999977,53395.15658664 2025-03-31,13:07:48.000,90,11083607,12805,0,1743426467,12982.567203049992,119.99938385999849,53395.14959952 2025-03-31,13:07:49.000,90,11083587,12525,0,1743426468,12982.560466739997,119.98528559999977,53395.08671544 2025-03-31,13:07:50.000,90,11083538,12485,0,1743426469,12982.594148290002,119.98528559999977,53395.12863816 2025-03-31,13:07:51.000,90,11083575,12605,0,1743426470,12982.553730430001,119.93594169000426,53395.08671544 2025-03-31,13:07:52.000,90,11083609,12525,0,1743426471,12982.553730430001,119.95708908000233,53395.072741200005 2025-03-31,13:07:53.000,90,11083584,12645,0,1743426472,12982.526785189992,119.88659778000147,53395.072741200005 2025-03-31,13:07:54.000,90,11083636,12725,0,1743426473,12982.493103640001,119.90069604000018,53395.12863816 2025-03-31,13:07:55.000,90,11083623,12525,0,1743426474,12982.513312570001,119.86545039000339,53395.08671544 2025-03-31,13:07:56.000,90,11083603,12685,0,1743426475,12982.432476850001,119.89364691000083,53395.1076768 2025-03-31,13:07:57.000,90,11083601,12685,0,1743426476,12982.466158399991,119.83020473999932,53395.07972832 2025-03-31,13:07:58.000,90,11083610,12165,0,1743426477,12982.439213159996,119.79495909000252,53395.072741200005 2025-03-31,13:07:59.000,90,11083586,12645,0,1743426478,12982.445949469991,119.79495909000252,53395.10068968 2025-03-31,13:08:00.000,90,11083614,13005,0,1743426479,12982.432476850001,119.75971343999845,53395.08671544 2025-03-31,13:08:01.000,90,11083576,12605,0,1743426480,12982.398795299996,119.74561517999973,53395.1076768 2025-03-31,13:08:02.000,90,11083612,12685,0,1743426481,12982.365113749991,119.73856605000037,53395.06575408001 2025-03-31,13:08:03.000,90,11083632,12805,0,1743426482,12982.338168509996,119.71036953000294,53395.0378056 2025-03-31,13:08:04.000,90,11083653,12445,0,1743426483,12982.35164113,119.68217300999822,53395.10068968 2025-03-31,13:08:05.000,90,11083672,12325,0,1743426484,12982.28427802999,119.67512387999886,53395.07972832 2025-03-31,13:08:06.000,90,11083590,12725,0,1743426485,12982.237123859995,119.6680747499995,53395.07972832 2025-03-31,13:08:07.000,90,11083623,12565,0,1743426486,12982.27080541,119.66102562000015,53395.06575408001 2025-03-31,13:08:08.000,90,11083605,12645,0,1743426487,12982.216914929995,119.65397649000079,53395.06575408001 2025-03-31,13:08:09.000,90,11083622,12765,0,1743426488,12982.22365123999,119.61873084000399,53395.04479272001 2025-03-31,13:08:10.000,90,11083596,12445,0,1743426489,12982.21017862,119.63987823000207,53395.05177984 2025-03-31,13:08:11.000,90,11083593,12805,0,1743426490,12982.18996969,119.61873084000399,53395.002870000004 2025-03-31,13:08:12.000,90,11083609,12285,0,1743426491,12982.14955183,119.59758344999864,53395.00985712 2025-03-31,13:08:13.000,90,11083583,12605,0,1743426492,12982.156288139995,119.604632579998,53394.96793440001 2025-03-31,13:08:14.000,90,11083632,12645,0,1743426493,12982.156288139995,119.61168171000463,53394.98190864 2025-03-31,13:08:15.000,90,11083644,12605,0,1743426494,12982.1293429,119.604632579998,53394.98190864 2025-03-31,13:08:16.000,90,11083646,12565,0,1743426495,12982.06197979999,119.54823954000312,53394.953960160004 2025-03-31,13:08:17.000,90,11083613,12605,0,1743426496,12982.115870279995,119.63282910000271,53394.953960160004 2025-03-31,13:08:18.000,90,11083640,12765,0,1743426497,12982.055243489995,119.59053431999928,53394.91902456 2025-03-31,13:08:19.000,90,11083586,12405,0,1743426498,12982.035034559995,119.55528867000248,53394.89806320001 2025-03-31,13:08:20.000,90,11083559,12525,0,1743426499,12982.00808932,119.54119041000376,53394.91203744 2025-03-31,13:08:21.000,90,11083566,12685,0,1743426500,12981.98788039,119.57643606000056,53394.93998592 2025-03-31,13:08:22.000,90,11083625,12765,0,1743426501,12981.947462529999,119.56233780000184,53394.905050320005 2025-03-31,13:08:23.000,90,11083623,12805,0,1743426502,12981.90030835999,119.56233780000184,53394.8631276 2025-03-31,13:08:24.000,90,11083631,12605,0,1743426503,12981.880099429989,119.55528867000248,53394.88408896 2025-03-31,13:08:25.000,90,11083616,12805,0,1743426504,12981.880099429989,119.5341412800044,53394.905050320005 2025-03-31,13:08:26.000,90,11083611,12965,0,1743426505,12981.832945259994,119.56233780000184,53394.89107608 2025-03-31,13:08:27.000,90,11083621,12805,0,1743426506,12981.772318469993,119.52004301999841,53394.91902456 2025-03-31,13:08:28.000,90,11083608,12485,0,1743426507,12981.738636919988,119.56233780000184,53394.88408896 2025-03-31,13:08:29.000,90,11083636,12565,0,1743426508,12981.752109539993,119.5059447599997,53394.82819200001 2025-03-31,13:08:30.000,90,11083579,12365,0,1743426509,12981.718427989988,119.52004301999841,53394.87011472 2025-03-31,13:08:31.000,90,11083650,12645,0,1743426510,12981.725164299998,119.54119041000376,53394.88408896 2025-03-31,13:08:32.000,90,11083588,12685,0,1743426511,12981.711691679993,119.52709214999777,53394.856140480006 2025-03-31,13:08:33.000,90,11083606,12565,0,1743426512,12981.691482749993,119.52709214999777,53394.81421776 2025-03-31,13:08:34.000,90,11083626,12565,0,1743426513,12981.671273819993,119.55528867000248,53394.807230640006 2025-03-31,13:08:35.000,90,11083619,12445,0,1743426514,12981.651064889993,119.5341412800044,53394.82120488 2025-03-31,13:08:36.000,90,11083662,12445,0,1743426515,12981.644328579998,119.54119041000376,53394.856140480006 2025-03-31,13:08:37.000,90,11083628,12645,0,1743426516,12981.630855959993,119.55528867000248,53394.76530792 2025-03-31,13:08:38.000,90,11083612,12525,0,1743426517,12981.630855959993,119.5341412800044,53394.77928216001 2025-03-31,13:08:39.000,90,11083592,12525,0,1743426518,12981.617383340003,119.52709214999777,53394.75133368 2025-03-31,13:08:40.000,90,11083593,13005,0,1743426519,12981.630855959993,119.52004301999841,53394.807230640006 2025-03-31,13:08:41.000,90,11083645,12605,0,1743426520,12981.603910719998,119.5693869300012,53394.75832080001 2025-03-31,13:08:42.000,90,11083656,12525,0,1743426521,12981.630855959993,119.54119041000376,53394.80024352001 2025-03-31,13:08:43.000,90,11083660,12645,0,1743426522,12981.603910719998,119.57643606000056,53394.76530792 2025-03-31,13:08:44.000,90,11083641,12725,0,1743426523,12981.583701789998,119.58348518999992,53394.73037232001 2025-03-31,13:08:45.000,90,11083588,12925,0,1743426524,12981.597174410002,119.58348518999992,53394.737359440005 2025-03-31,13:08:46.000,90,11083630,13085,0,1743426525,12981.603910719998,119.57643606000056,53394.73037232001 2025-03-31,13:08:47.000,90,11083620,12685,0,1743426526,12981.617383340003,119.56233780000184,53394.70242384 2025-03-31,13:08:48.000,90,11083618,12965,0,1743426527,12981.624119649998,119.604632579998,53394.75133368 2025-03-31,13:08:49.000,90,11083564,12245,0,1743426528,12981.610647029993,119.61873084000399,53394.74434656 2025-03-31,13:08:50.000,90,11083614,12885,0,1743426529,12981.617383340003,119.63282910000271,53394.75832080001 2025-03-31,13:08:51.000,90,11083607,12285,0,1743426530,12981.610647029993,119.64692736000143,53394.7233852 2025-03-31,13:08:52.000,90,11083643,12565,0,1743426531,12981.576965480002,119.68217300999822,53394.7233852 2025-03-31,13:08:53.000,90,11083664,12285,0,1743426532,12981.603910719998,119.70332040000358,53394.7233852 2025-03-31,13:08:54.000,90,11083563,12485,0,1743426533,12981.624119649998,119.72446779000165,53394.70242384 2025-03-31,13:08:55.000,90,11083615,12605,0,1743426534,12981.630855959993,119.75266430999909,53394.69543672 2025-03-31,13:08:56.000,90,11083612,12765,0,1743426535,12981.624119649998,119.78790996000316,53394.69543672 2025-03-31,13:08:57.000,90,11083673,12285,0,1743426536,12981.630855959993,119.80905735000124,53394.66050112001 2025-03-31,13:08:58.000,90,11083645,12765,0,1743426537,12981.630855959993,119.85840126000403,53394.70242384 2025-03-31,13:08:59.000,90,11083615,12725,0,1743426538,12981.630855959993,119.8795486500021,53394.64652688 2025-03-31,13:09:00.000,90,11083613,12965,0,1743426539,12981.644328579998,119.90774516999954,53394.63255264001 2025-03-31,13:09:01.000,90,11083619,12805,0,1743426540,12981.657801199988,119.96413821000169,53394.68146248001 2025-03-31,13:09:02.000,90,11083645,12445,0,1743426541,12981.711691679993,119.98528559999977,53394.653514 2025-03-31,13:09:03.000,90,11083613,12485,0,1743426542,12981.684746439998,119.98528559999977,53394.639539760006 2025-03-31,13:09:04.000,90,11083589,12525,0,1743426543,12981.684746439998,120.05577690000064,53394.653514 2025-03-31,13:09:05.000,90,11083629,12325,0,1743426544,12981.711691679993,120.07692428999871,53394.639539760006 2025-03-31,13:09:06.000,90,11083593,12525,0,1743426545,12981.711691679993,120.09807168000407,53394.667488240004 2025-03-31,13:09:07.000,90,11083583,12605,0,1743426546,12981.765582159998,120.14036646000022,53394.618578400004 2025-03-31,13:09:08.000,90,11083593,12445,0,1743426547,12981.765582159998,120.16856297999766,53394.667488240004 2025-03-31,13:09:09.000,90,11083593,12245,0,1743426548,12981.846417879999,120.1756121100043,53394.62556552 2025-03-31,13:09:10.000,90,11083586,12525,0,1743426549,12981.846417879999,120.21085776000109,53394.5836428 2025-03-31,13:09:11.000,90,11083636,12685,0,1743426550,12981.859890499989,120.25315254000452,53394.63255264001 2025-03-31,13:09:12.000,90,11083631,12685,0,1743426551,12981.927253599999,120.2742999300026,53394.64652688 2025-03-31,13:09:13.000,90,11083636,12485,0,1743426552,12981.933989909994,120.29544732000068,53394.62556552 2025-03-31,13:09:14.000,90,11083607,12445,0,1743426553,12982.00808932,120.35184036000283,53394.639539760006 2025-03-31,13:09:15.000,90,11083602,12645,0,1743426554,12982.08218872999,120.40118426999834,53394.64652688 2025-03-31,13:09:16.000,90,11083609,12685,0,1743426555,12982.12260658999,120.44347905000177,53394.62556552 2025-03-31,13:09:17.000,90,11083639,12685,0,1743426556,12982.176497069995,120.4716755699992,53394.67447536 2025-03-31,13:09:18.000,90,11083606,12605,0,1743426557,12982.24386016999,120.49987209000392,53394.68146248001 2025-03-31,13:09:19.000,90,11083621,12445,0,1743426558,12982.30448695999,120.56331425999815,53394.64652688 2025-03-31,13:09:20.000,90,11083629,12445,0,1743426559,12982.35164113,120.60560904000158,53394.63255264001 2025-03-31,13:09:21.000,90,11083587,12605,0,1743426560,12982.41226792,120.60560904000158,53394.70941096001 2025-03-31,13:09:22.000,90,11083618,12525,0,1743426561,12982.459422089996,120.68314947000181,53394.71639808 2025-03-31,13:09:23.000,90,11083601,12405,0,1743426562,12982.493103640001,120.70429685999989,53394.67447536 2025-03-31,13:09:24.000,90,11083608,12805,0,1743426563,12982.600884599997,120.69724773000053,53394.67447536 2025-03-31,13:09:25.000,90,11083613,12725,0,1743426564,12982.661511389997,120.78888641999947,53394.688449600006 2025-03-31,13:09:26.000,90,11083600,12605,0,1743426565,12982.728874489992,120.79593554999883,53394.69543672 2025-03-31,13:09:27.000,90,11083604,12965,0,1743426566,12982.802973899998,120.82413207000354,53394.688449600006 2025-03-31,13:09:28.000,90,11083609,12485,0,1743426567,12982.877073309988,120.91577076000249,53394.70941096001 2025-03-31,13:09:29.000,90,11083548,12565,0,1743426568,12982.924227479998,120.92281989000185,53394.7233852 2025-03-31,13:09:30.000,90,11083603,12405,0,1743426569,12982.951172719993,120.965114669998,53394.74434656 2025-03-31,13:09:31.000,90,11083639,12645,0,1743426570,12983.025272129998,121.00036032000207,53394.75832080001 2025-03-31,13:09:32.000,90,11083629,12485,0,1743426571,12983.085898919999,121.00036032000207,53394.87011472 2025-03-31,13:09:33.000,90,11083646,12605,0,1743426572,12983.092635229994,121.04970423000486,53394.84915336001 2025-03-31,13:09:34.000,90,11083590,12645,0,1743426573,12983.166734639999,121.06380249000358,53394.81421776 2025-03-31,13:09:35.000,90,11083654,12725,0,1743426574,12983.22736143,121.0779007500023,53394.89806320001 2025-03-31,13:09:36.000,90,11083602,12605,0,1743426575,12983.30146083999,121.12724465999781,53394.87011472 2025-03-31,13:09:37.000,90,11083624,12605,0,1743426576,12983.34187869999,121.15544118000253,53394.89806320001 2025-03-31,13:09:38.000,90,11083653,12765,0,1743426577,12983.375560249995,121.19773595999868,53394.91902456 2025-03-31,13:09:39.000,90,11083572,12645,0,1743426578,12983.38229655999,121.19773595999868,53394.92601168001 2025-03-31,13:09:40.000,90,11083627,12485,0,1743426579,12983.46313227999,121.2259324800034,53394.93998592 2025-03-31,13:09:41.000,90,11083663,12845,0,1743426580,12983.51028645,121.24707987000147,53394.96094728 2025-03-31,13:09:42.000,90,11083624,12525,0,1743426581,12983.564176929991,121.31052204000298,53395.002870000004 2025-03-31,13:09:43.000,90,11083628,12685,0,1743426582,12983.604594789991,121.31757117000234,53394.96094728 2025-03-31,13:09:44.000,90,11083613,12405,0,1743426583,12983.645012649991,121.38101334000385,53394.974921520006 2025-03-31,13:09:45.000,90,11083621,12645,0,1743426584,12983.705639439992,121.3880624700032,53395.04479272001 2025-03-31,13:09:46.000,90,11083629,12565,0,1743426585,12983.759529919997,121.40216073000192,53395.06575408001 2025-03-31,13:09:47.000,90,11083619,12805,0,1743426586,12983.773002540001,121.40920986000128,53395.04479272001 2025-03-31,13:09:48.000,90,11083653,12645,0,1743426587,12983.820156709997,121.40216073000192,53395.05177984 2025-03-31,13:09:49.000,90,11083608,12765,0,1743426588,12983.867310879992,121.47970116000215,53395.05177984 2025-03-31,13:09:50.000,90,11083615,12725,0,1743426589,12983.894256120002,121.49379942000087,53395.121651040005 2025-03-31,13:09:51.000,90,11083593,12485,0,1743426590,12983.954882910002,121.55019246000302,53395.072741200005 2025-03-31,13:09:52.000,90,11083664,12765,0,1743426591,12983.981828149997,121.54314333000366,53395.03081848 2025-03-31,13:09:53.000,90,11083650,12605,0,1743426592,12983.995300770002,121.56429072000174,53395.13562528001 2025-03-31,13:09:54.000,90,11083614,12485,0,1743426593,12984.035718630003,121.61363463000453,53395.121651040005 2025-03-31,13:09:55.000,90,11083603,12645,0,1743426594,12984.076136489988,121.62773289000324,53395.16357376001 2025-03-31,13:09:56.000,90,11083621,12765,0,1743426595,12984.103081729998,121.62068376000389,53395.1076768 2025-03-31,13:09:57.000,90,11083559,12965,0,1743426596,12984.150235899993,121.61363463000453,53395.142612400006 2025-03-31,13:09:58.000,90,11083595,12485,0,1743426597,12984.116554349988,121.64183115000196,53395.16357376001 2025-03-31,13:09:59.000,90,11083594,12685,0,1743426598,12984.170444829993,121.65592941000068,53395.15658664 2025-03-31,13:10:00.000,90,11083599,12485,0,1743426599,12984.197390069989,121.66297854000004,53395.21947072 2025-03-31,13:10:01.000,90,11083609,12325,0,1743426600,12984.224335309998,121.69117506000475,53395.19850936 2025-03-31,13:10:02.000,90,11083635,13005,0,1743426601,12984.224335309998,121.71937158000219,53395.22645784 2025-03-31,13:10:03.000,90,11083638,12565,0,1743426602,12984.258016859989,121.72642071000155,53395.191522240006 2025-03-31,13:10:04.000,90,11083636,12525,0,1743426603,12984.231071619994,121.69822419000411,53395.191522240006 2025-03-31,13:10:05.000,90,11083617,12565,0,1743426604,12984.271489479994,121.74051897000027,53395.22645784 2025-03-31,13:10:06.000,90,11083652,12845,0,1743426605,12984.311907339994,121.73346984000091,53395.2474192 2025-03-31,13:10:07.000,90,11083643,12725,0,1743426606,12984.33885257999,121.75461722999898,53395.25440632 2025-03-31,13:10:08.000,90,11083639,12445,0,1743426607,12984.332116269994,121.73346984000091,53395.170560880004 2025-03-31,13:10:09.000,90,11083644,12525,0,1743426608,12984.311907339994,121.79691201000242,53395.23344496001 2025-03-31,13:10:10.000,90,11083643,12365,0,1743426609,12984.365797819999,121.75461722999898,53395.21248360001 2025-03-31,13:10:11.000,90,11083668,12565,0,1743426610,12984.37927043999,121.74756809999963,53395.26139344001 2025-03-31,13:10:12.000,90,11083667,12565,0,1743426611,12984.386006749999,121.78986288000306,53395.25440632 2025-03-31,13:10:13.000,90,11083646,12405,0,1743426612,12984.42642461,121.79691201000242,53395.25440632 2025-03-31,13:10:14.000,90,11083662,12725,0,1743426613,12984.433160919994,121.82510852999985,53395.25440632 2025-03-31,13:10:15.000,90,11083663,12965,0,1743426614,12984.48031508999,121.82510852999985,53395.26838056 2025-03-31,13:10:16.000,90,11083658,12805,0,1743426615,12984.4870514,121.78986288000306,53395.26838056 2025-03-31,13:10:17.000,90,11083625,12845,0,1743426616,12984.513996639995,121.77576462000434,53395.37318736 2025-03-31,13:10:18.000,90,11083657,12645,0,1743426617,12984.56115080999,121.7828137500037,53395.39414872 2025-03-31,13:10:19.000,90,11083630,12605,0,1743426618,12984.574623429995,121.77576462000434,53395.3871616 2025-03-31,13:10:20.000,90,11083621,12685,0,1743426619,12984.615041289995,121.70527332000347,53395.359213120006 2025-03-31,13:10:21.000,90,11083649,12605,0,1743426620,12984.64198652999,121.71937158000219,53395.359213120006 2025-03-31,13:10:22.000,90,11083660,12285,0,1743426621,12984.64872284,121.69822419000411,53395.359213120006 2025-03-31,13:10:23.000,90,11083656,12685,0,1743426622,12984.66219545999,121.64183115000196,53395.359213120006 2025-03-31,13:10:24.000,90,11083620,12605,0,1743426623,12984.695877009995,121.62068376000389,53395.408122960005 2025-03-31,13:10:25.000,90,11083618,12565,0,1743426624,12984.6891407,121.60658549999789,53395.41511008 2025-03-31,13:10:26.000,90,11083654,12605,0,1743426625,12984.695877009995,121.57838898000045,53395.40113584001 2025-03-31,13:10:27.000,90,11083649,12845,0,1743426626,12984.72282224999,121.52904506999766,53395.43607144 2025-03-31,13:10:28.000,90,11083578,12605,0,1743426627,12984.736294869996,121.51494680999895,53395.408122960005 2025-03-31,13:10:29.000,90,11083610,12765,0,1743426628,12984.76324010999,121.46560290000343,53395.42908432001 2025-03-31,13:10:30.000,90,11083636,12805,0,1743426629,12984.783449039991,121.47265203000279,53395.46401992 2025-03-31,13:10:31.000,90,11083643,12605,0,1743426630,12984.776712729996,121.44445550999808,53395.43607144 2025-03-31,13:10:32.000,90,11083644,12645,0,1743426631,12984.76997642,121.38101334000385,53395.43607144 2025-03-31,13:10:33.000,90,11083647,12765,0,1743426632,12984.783449039991,121.35281681999913,53395.4919684 2025-03-31,13:10:34.000,90,11083639,12685,0,1743426633,12984.823866899991,121.30347291000362,53395.51991688001 2025-03-31,13:10:35.000,90,11083657,12725,0,1743426634,12984.837339519996,121.29642378000426,53395.54087824 2025-03-31,13:10:36.000,90,11083697,12605,0,1743426635,12984.81039428,121.24003074000211,53395.54087824 2025-03-31,13:10:37.000,90,11083651,12605,0,1743426636,12984.83060321,121.16953944000124,53395.51991688001 2025-03-31,13:10:38.000,90,11083638,12685,0,1743426637,12984.823866899991,121.15544118000253,53395.505942640004 2025-03-31,13:10:39.000,90,11083611,12765,0,1743426638,12984.81039428,121.1131463999991,53395.53389112 2025-03-31,13:10:40.000,90,11083607,12565,0,1743426639,12984.796921659996,121.00036032000207,53395.526904000006 2025-03-31,13:10:41.000,90,11083607,12525,0,1743426640,12984.81039428,120.965114669998,53395.47100704001 2025-03-31,13:10:42.000,90,11083601,12645,0,1743426641,12984.817130589996,120.90872163000313,53395.54087824 2025-03-31,13:10:43.000,90,11083603,12765,0,1743426642,12984.823866899991,120.88757423999778,53395.51991688001 2025-03-31,13:10:44.000,90,11083605,12645,0,1743426643,12984.796921659996,120.8311812000029,53395.54786536001 2025-03-31,13:10:45.000,90,11083653,12605,0,1743426644,12984.783449039991,120.7677390300014,53395.53389112 2025-03-31,13:10:46.000,90,11083651,12285,0,1743426645,12984.79018535,120.76068990000203,53395.58280096 2025-03-31,13:10:47.000,90,11083640,12925,0,1743426646,12984.817130589996,120.73954251000396,53395.58280096 2025-03-31,13:10:48.000,90,11083634,12885,0,1743426647,12984.74303117999,120.70429685999989,53395.575813840005 2025-03-31,13:10:49.000,90,11083588,12445,0,1743426648,12984.756503799996,120.66905121000309,53395.6317108 2025-03-31,13:10:50.000,90,11083664,12405,0,1743426649,12984.716085939996,120.61265817000094,53395.5618396 2025-03-31,13:10:51.000,90,11083680,12525,0,1743426650,12984.72282224999,120.56331425999815,53395.61773656001 2025-03-31,13:10:52.000,90,11083604,12365,0,1743426651,12984.72955856,120.55626512999879,53395.58978808 2025-03-31,13:10:53.000,90,11083607,12725,0,1743426652,12984.72282224999,120.53511774000071,53395.55485248 2025-03-31,13:10:54.000,90,11083614,12885,0,1743426653,12984.68240438999,120.48577382999792,53395.54786536001 2025-03-31,13:10:55.000,90,11083606,12605,0,1743426654,12984.66219545999,120.42938079000305,53395.58978808 2025-03-31,13:10:56.000,90,11083624,12565,0,1743426655,12984.66893177,120.36593862000154,53395.58280096 2025-03-31,13:10:57.000,90,11083657,12565,0,1743426656,12984.66893177,120.3095455799994,53395.56882672001 2025-03-31,13:10:58.000,90,11083651,12845,0,1743426657,12984.655459149995,120.21790689000045,53395.59677520001 2025-03-31,13:10:59.000,90,11083647,12445,0,1743426658,12984.635250219995,120.21790689000045,53395.575813840005 2025-03-31,13:11:00.000,90,11083668,12725,0,1743426659,12984.62851391,120.19675950000237,53395.56882672001 2025-03-31,13:11:01.000,90,11083643,12485,0,1743426660,12984.655459149995,120.14741558999958,53395.58978808 2025-03-31,13:11:02.000,90,11083618,12445,0,1743426661,12984.58135973999,120.11216994000279,53395.60376232 2025-03-31,13:11:03.000,90,11083598,12525,0,1743426662,12984.62177759999,120.02053125000384,53395.59677520001 2025-03-31,13:11:04.000,90,11083625,12605,0,1743426663,12984.58135973999,119.97823647000041,53395.59677520001 2025-03-31,13:11:05.000,90,11083621,12605,0,1743426664,12984.58135973999,119.92184342999826,53395.58978808 2025-03-31,13:11:06.000,90,11083636,12485,0,1743426665,12984.56115080999,119.84430299999804,53395.58280096 2025-03-31,13:11:07.000,90,11083661,12605,0,1743426666,12984.54094187999,119.8161064800006,53395.56882672001 2025-03-31,13:11:08.000,90,11083617,12765,0,1743426667,12984.54094187999,119.77381170000444,53395.5618396 2025-03-31,13:11:09.000,90,11083650,12605,0,1743426668,12984.52073294999,119.77381170000444,53395.55485248 2025-03-31,13:11:10.000,90,11083621,12445,0,1743426669,12984.493787709995,119.70332040000358,53395.5618396 2025-03-31,13:11:11.000,90,11083620,12605,0,1743426670,12984.493787709995,119.64692736000143,53395.56882672001 2025-03-31,13:11:12.000,90,11083643,12445,0,1743426671,12984.50726033,119.604632579998,53395.58978808 2025-03-31,13:11:13.000,90,11083634,12645,0,1743426672,12984.50726033,119.58348518999992,53395.645685040006 2025-03-31,13:11:14.000,90,11083613,12445,0,1743426673,12984.46684247,119.51299388999905,53395.61773656001 2025-03-31,13:11:15.000,90,11083583,12925,0,1743426674,12984.48031508999,119.49184650000097,53395.59677520001 2025-03-31,13:11:16.000,90,11083596,12765,0,1743426675,12984.46010615999,119.42840432999947,53395.59677520001 2025-03-31,13:11:17.000,90,11083599,12445,0,1743426676,12984.40621568,119.40020781000203,53395.5618396 2025-03-31,13:11:18.000,90,11083647,12365,0,1743426677,12984.40621568,119.35086389999924,53395.55485248 2025-03-31,13:11:19.000,90,11083626,12685,0,1743426678,12984.40621568,119.33676564000052,53395.53389112 2025-03-31,13:11:20.000,90,11083670,12645,0,1743426679,12984.345588889999,119.26627433999965,53395.59677520001 2025-03-31,13:11:21.000,90,11083645,12445,0,1743426680,12984.332116269994,119.20988130000478,53395.54087824 2025-03-31,13:11:22.000,90,11083603,12765,0,1743426681,12984.311907339994,119.15348826000263,53395.54087824 2025-03-31,13:11:23.000,90,11083638,12565,0,1743426682,12984.311907339994,119.13234087000455,53395.505942640004 2025-03-31,13:11:24.000,90,11083626,12565,0,1743426683,12984.325379959999,119.08299696000176,53395.61074944 2025-03-31,13:11:25.000,90,11083598,12485,0,1743426684,12984.332116269994,119.05480044000433,53395.54786536001 2025-03-31,13:11:26.000,90,11083603,12965,0,1743426685,12984.33885257999,119.01955479000026,53395.575813840005 2025-03-31,13:11:27.000,90,11083657,12645,0,1743426686,12984.258016859989,118.94201436000003,53395.54087824 2025-03-31,13:11:28.000,90,11083577,12605,0,1743426687,12984.264753169999,118.84332654000173,53395.54087824 2025-03-31,13:11:29.000,90,11083597,12805,0,1743426688,12984.251280549994,118.80808088999765,53395.505942640004 2025-03-31,13:11:30.000,90,11083581,12445,0,1743426689,12984.237807929989,118.7657861100015,53395.505942640004 2025-03-31,13:11:31.000,90,11083611,12845,0,1743426690,12984.217598999989,118.75168785000278,53395.58280096 2025-03-31,13:11:32.000,90,11083571,12805,0,1743426691,12984.197390069989,118.68119655000191,53395.575813840005 2025-03-31,13:11:33.000,90,11083575,12565,0,1743426692,12984.170444829993,118.64595089999784,53395.54786536001 2025-03-31,13:11:34.000,90,11083586,12805,0,1743426693,12984.170444829993,118.54021395000018,53395.51991688001 2025-03-31,13:11:35.000,90,11083570,12445,0,1743426694,12984.143499589998,118.53316482000082,53395.51292976 2025-03-31,13:11:36.000,90,11083569,12685,0,1743426695,12984.130026969993,118.47677177999867,53395.526904000006 2025-03-31,13:11:37.000,90,11083607,12445,0,1743426696,12984.096345419988,118.43447700000252,53395.49895552001 2025-03-31,13:11:38.000,90,11083590,12645,0,1743426697,12984.055927560003,118.37103483000101,53395.526904000006 2025-03-31,13:11:39.000,90,11083578,12645,0,1743426698,12984.022246009998,118.34988744000293,53395.48498128 2025-03-31,13:11:40.000,90,11083589,12205,0,1743426699,12983.981828149997,118.33578918000421,53395.47100704001 2025-03-31,13:11:41.000,90,11083631,12765,0,1743426700,12983.961619219997,118.26529788000335,53395.45004568001 2025-03-31,13:11:42.000,90,11083591,12805,0,1743426701,12983.921201359997,118.23710135999863,53395.44305856 2025-03-31,13:11:43.000,90,11083588,12725,0,1743426702,12983.880783499997,118.19480658000248,53395.43607144 2025-03-31,13:11:44.000,90,11083614,12445,0,1743426703,12983.874047190002,118.20185571000184,53395.43607144 2025-03-31,13:11:45.000,90,11083660,12565,0,1743426704,12983.867310879992,118.12431528000161,53395.4220972 2025-03-31,13:11:46.000,90,11083621,12445,0,1743426705,12983.860574569997,118.11021702000289,53395.43607144 2025-03-31,13:11:47.000,90,11083674,12725,0,1743426706,12983.806684089992,118.03972572000202,53395.3871616 2025-03-31,13:11:48.000,90,11083644,12445,0,1743426707,12983.779738849997,118.03972572000202,53395.39414872 2025-03-31,13:11:49.000,90,11083631,12645,0,1743426708,12983.732584680001,117.96923442000116,53395.40113584001 2025-03-31,13:11:50.000,90,11083661,12565,0,1743426709,12983.678694199996,117.91989050999837,53395.40113584001 2025-03-31,13:11:51.000,90,11083616,12565,0,1743426710,12983.685430509991,117.88464486000157,53395.38017448001 2025-03-31,13:11:52.000,90,11083663,12485,0,1743426711,12983.618067409996,117.82825181999942,53395.338251760004 2025-03-31,13:11:53.000,90,11083655,12965,0,1743426712,12983.584385859991,117.77890791000391,53395.3172904 2025-03-31,13:11:54.000,90,11083586,12565,0,1743426713,12983.577649549996,117.77185878000455,53395.289341920005 2025-03-31,13:11:55.000,90,11083626,12685,0,1743426714,12983.537231689996,117.7154657400024,53395.34523888 2025-03-31,13:11:56.000,90,11083628,12565,0,1743426715,12983.53049538,117.67317095999897,53395.33126464001 2025-03-31,13:11:57.000,90,11083621,12685,0,1743426716,12983.44965966,117.63792531000217,53395.310303280006 2025-03-31,13:11:58.000,90,11083629,12365,0,1743426717,12983.44292334999,117.60972879000474,53395.27536768 2025-03-31,13:11:59.000,90,11083619,12805,0,1743426718,12983.42271441999,117.6026796599981,53395.26838056 2025-03-31,13:12:00.000,90,11083651,12685,0,1743426719,12983.36882394,117.5039918399998,53395.26139344001 2025-03-31,13:12:01.000,90,11083641,12965,0,1743426720,12983.335142389995,117.48284445000172,53395.23344496001 2025-03-31,13:12:02.000,90,11083577,12605,0,1743426721,12983.30819715,117.45464793000428,53395.19850936 2025-03-31,13:12:03.000,90,11083585,12685,0,1743426722,12983.30146083999,117.41235315000085,53395.177548 2025-03-31,13:12:04.000,90,11083615,12725,0,1743426723,12983.274515599995,117.39825489000214,53395.18453512001 2025-03-31,13:12:05.000,90,11083569,12685,0,1743426724,12983.20041618999,117.31366533000255,53395.14959952 2025-03-31,13:12:06.000,90,11083627,12365,0,1743426725,12983.213888809994,117.34186184999999,53395.191522240006 2025-03-31,13:12:07.000,90,11083676,12605,0,1743426726,12983.193679879994,117.27137054999912,53395.177548 2025-03-31,13:12:08.000,90,11083620,12685,0,1743426727,12983.133053089994,117.23612490000232,53395.14959952 2025-03-31,13:12:09.000,90,11083583,12525,0,1743426728,12983.112844159994,117.22907577000296,53395.14959952 2025-03-31,13:12:10.000,90,11083605,12485,0,1743426729,12983.072426299994,117.12333881999803,53395.12863816 2025-03-31,13:12:11.000,90,11083630,12685,0,1743426730,12983.072426299994,117.11628968999867,53395.09370256001 2025-03-31,13:12:12.000,90,11083583,12685,0,1743426731,12983.045481059999,117.08809317000123,53395.08671544 2025-03-31,13:12:13.000,90,11083604,12645,0,1743426732,12983.025272129998,117.08104404000187,53395.09370256001 2025-03-31,13:12:14.000,90,11083571,12525,0,1743426733,12982.998326889989,117.05284752000443,53395.03081848 2025-03-31,13:12:15.000,90,11083587,12645,0,1743426734,12982.971381649993,117.08809317000123,53395.072741200005 2025-03-31,13:12:16.000,90,11083576,12485,0,1743426735,12982.951172719993,117.02465099999972,53395.0378056 2025-03-31,13:12:17.000,90,11083601,12485,0,1743426736,12982.897282239988,116.97530709000421,53395.002870000004 2025-03-31,13:12:18.000,90,11083565,12885,0,1743426737,12982.904018549998,116.98940535000293,53395.03081848 2025-03-31,13:12:19.000,90,11083621,12685,0,1743426738,12982.890545929993,116.9471105699995,53394.99588288001 2025-03-31,13:12:20.000,90,11083608,12605,0,1743426739,12982.863600689998,116.90481579000334,53394.9329988 2025-03-31,13:12:21.000,90,11083535,12445,0,1743426740,12982.836655450003,116.93301231000078,53394.94697304001 2025-03-31,13:12:22.000,90,11083610,12685,0,1743426741,12982.809710209993,116.92596318000142,53394.91902456 2025-03-31,13:12:23.000,90,11083619,12605,0,1743426742,12982.816446520003,116.93301231000078,53394.87710184001 2025-03-31,13:12:24.000,90,11083619,12605,0,1743426743,12982.769292349993,116.88366839999799,53394.82120488 2025-03-31,13:12:25.000,90,11083638,12365,0,1743426744,12982.809710209993,116.89776666000398,53394.88408896 2025-03-31,13:12:26.000,90,11083606,12525,0,1743426745,12982.776028660002,116.89071753000462,53394.856140480006 2025-03-31,13:12:27.000,90,11083581,12565,0,1743426746,12982.769292349993,116.90481579000334,53394.8631276 2025-03-31,13:12:28.000,90,11083558,12685,0,1743426747,12982.735610800002,116.91891405000206,53394.87710184001 2025-03-31,13:12:29.000,90,11083588,12845,0,1743426748,12982.749083419993,116.89071753000462,53394.835179120004 2025-03-31,13:12:30.000,90,11083573,12605,0,1743426749,12982.749083419993,116.9118649200027,53394.84915336001 2025-03-31,13:12:31.000,90,11083586,13005,0,1743426750,12982.742347109997,116.91891405000206,53394.82120488 2025-03-31,13:12:32.000,90,11083596,12765,0,1743426751,12982.722138179997,116.97530709000421,53394.81421776 2025-03-31,13:12:33.000,90,11083592,12805,0,1743426752,12982.742347109997,116.93301231000078,53394.81421776 2025-03-31,13:12:34.000,90,11083643,12445,0,1743426753,12982.749083419993,116.96825796000485,53394.77229504 2025-03-31,13:12:35.000,90,11083549,12285,0,1743426754,12982.755819730002,116.98235622000357,53394.81421776 2025-03-31,13:12:36.000,90,11083615,12565,0,1743426755,12982.776028660002,116.99645448000228,53394.835179120004 2025-03-31,13:12:37.000,90,11083618,12685,0,1743426756,12982.782764969998,117.01760187000036,53394.807230640006 2025-03-31,13:12:38.000,90,11083575,12645,0,1743426757,12982.789501279993,117.00350361000164,53394.82120488 2025-03-31,13:12:39.000,90,11083558,12405,0,1743426758,12982.816446520003,117.03874925999844,53394.82819200001 2025-03-31,13:12:40.000,90,11083601,12565,0,1743426759,12982.816446520003,117.0598966500038,53394.84216624 2025-03-31,13:12:41.000,90,11083578,12325,0,1743426760,12982.816446520003,117.0598966500038,53394.82120488 2025-03-31,13:12:42.000,90,11083585,12445,0,1743426761,12982.809710209993,117.11628968999867,53394.81421776 2025-03-31,13:12:43.000,90,11083588,12645,0,1743426762,12982.836655450003,117.12333881999803,53394.84216624 2025-03-31,13:12:44.000,90,11083633,12885,0,1743426763,12982.877073309988,117.11628968999867,53394.84915336001 2025-03-31,13:12:45.000,90,11083620,12645,0,1743426764,12982.843391759998,117.1585844700021,53394.786269280004 2025-03-31,13:12:46.000,90,11083611,12605,0,1743426765,12982.863600689998,117.20087924999825,53394.7932564 2025-03-31,13:12:47.000,90,11083619,12525,0,1743426766,12982.877073309988,117.26432141999976,53394.835179120004 2025-03-31,13:12:48.000,90,11083646,12405,0,1743426767,12982.883809619998,117.24317403000168,53394.8631276 2025-03-31,13:12:49.000,90,11083573,12645,0,1743426768,12982.917491169988,117.24317403000168,53394.856140480006 2025-03-31,13:12:50.000,90,11083620,12645,0,1743426769,12982.897282239988,117.25022316000104,53394.88408896 2025-03-31,13:12:51.000,90,11083578,12685,0,1743426770,12982.897282239988,117.26432141999976,53394.87710184001 2025-03-31,13:12:52.000,90,11083603,13125,0,1743426771,12982.944436409998,117.32776359000127,53394.856140480006 2025-03-31,13:12:53.000,90,11083627,12645,0,1743426772,12982.957909029989,117.31366533000255,53394.81421776 2025-03-31,13:12:54.000,90,11083553,12805,0,1743426773,12982.964645339998,117.34186184999999,53394.91203744 2025-03-31,13:12:55.000,90,11083606,12565,0,1743426774,12982.971381649993,117.3559601099987,53394.87710184001 2025-03-31,13:12:56.000,90,11083632,12925,0,1743426775,12982.951172719993,117.37710750000406,53394.96094728 2025-03-31,13:12:57.000,90,11083610,12565,0,1743426776,12982.984854269998,117.37710750000406,53394.91902456 2025-03-31,13:12:58.000,90,11083607,12445,0,1743426777,12982.991590579993,117.41235315000085,53394.905050320005 2025-03-31,13:12:59.000,90,11083602,12485,0,1743426778,12983.058953679989,117.46169706000364,53394.87710184001 2025-03-31,13:13:00.000,90,11083650,12405,0,1743426779,12983.079162609989,117.48989358000108,53394.953960160004 2025-03-31,13:13:01.000,90,11083642,12525,0,1743426780,12983.092635229994,117.47579532000236,53394.9329988 2025-03-31,13:13:02.000,90,11083604,12405,0,1743426781,12983.085898919999,117.49694271000044,53394.96793440001 2025-03-31,13:13:03.000,90,11083579,12485,0,1743426782,12983.13978939999,117.5039918399998,53394.99588288001 2025-03-31,13:13:04.000,90,11083600,12525,0,1743426783,12983.106107849999,117.51809009999852,53394.99588288001 2025-03-31,13:13:05.000,90,11083634,12685,0,1743426784,12983.15999832999,117.58153227000003,53394.98190864 2025-03-31,13:13:06.000,90,11083616,12485,0,1743426785,12983.18694357,117.62382705000346,53395.05177984 2025-03-31,13:13:07.000,90,11083610,12605,0,1743426786,12983.18694357,117.63792531000217,53394.98889576 2025-03-31,13:13:08.000,90,11083628,12685,0,1743426787,12983.15999832999,117.67317095999897,53395.072741200005 2025-03-31,13:13:09.000,90,11083619,12445,0,1743426788,12983.2071525,117.70841661000304,53395.03081848 2025-03-31,13:13:10.000,90,11083633,12805,0,1743426789,12983.2071525,117.70841661000304,53395.07972832 2025-03-31,13:13:11.000,90,11083608,12805,0,1743426790,12983.213888809994,117.68022008999833,53394.99588288001 2025-03-31,13:13:12.000,90,11083634,12685,0,1743426791,12983.213888809994,117.7507113899992,53395.13562528001 2025-03-31,13:13:13.000,90,11083599,12445,0,1743426792,12983.234097739994,117.72251487000176,53395.06575408001 2025-03-31,13:13:14.000,90,11083602,12645,0,1743426793,12983.213888809994,117.73661313000048,53395.05177984 2025-03-31,13:13:15.000,90,11083617,12725,0,1743426794,12983.22062511999,117.75776051999856,53395.10068968 2025-03-31,13:13:16.000,90,11083624,12605,0,1743426795,12983.254306669995,117.75776051999856,53395.1076768 2025-03-31,13:13:17.000,90,11083614,12485,0,1743426796,12983.22736143,117.73661313000048,53395.11466392001 2025-03-31,13:13:18.000,90,11083572,12445,0,1743426797,12983.213888809994,117.74366225999984,53395.11466392001 2025-03-31,13:13:19.000,90,11083578,12645,0,1743426798,12983.20041618999,117.7507113899992,53395.1076768 2025-03-31,13:13:20.000,90,11083586,12805,0,1743426799,12983.20041618999,117.72956400000112,53395.10068968 2025-03-31,13:13:21.000,90,11083629,12485,0,1743426800,12983.213888809994,117.70841661000304,53395.121651040005 2025-03-31,13:13:22.000,90,11083627,12685,0,1743426801,12983.254306669995,117.73661313000048,53395.19850936 2025-03-31,13:13:23.000,90,11083590,12525,0,1743426802,12983.28125190999,117.72251487000176,53395.18453512001 2025-03-31,13:13:24.000,90,11083631,12605,0,1743426803,12983.26104297999,117.75776051999856,53395.177548 2025-03-31,13:13:25.000,90,11083622,12285,0,1743426804,12983.24083404999,117.75776051999856,53395.15658664 2025-03-31,13:13:26.000,90,11083585,12285,0,1743426805,12983.24757036,117.74366225999984,53395.191522240006 2025-03-31,13:13:27.000,90,11083623,12645,0,1743426806,12983.26777929,117.80005530000199,53395.16357376001 2025-03-31,13:13:28.000,90,11083607,12685,0,1743426807,12983.24083404999,117.82120269000006,53395.19850936 2025-03-31,13:13:29.000,90,11083587,13125,0,1743426808,12983.22736143,117.8634974700035,53395.191522240006 2025-03-31,13:13:30.000,90,11083607,12445,0,1743426809,12983.254306669995,117.8634974700035,53395.18453512001 2025-03-31,13:13:31.000,90,11083651,12805,0,1743426810,12983.234097739994,117.89874312000029,53395.240432080005 2025-03-31,13:13:32.000,90,11083631,12285,0,1743426811,12983.22062511999,117.91284137999901,53395.26139344001 2025-03-31,13:13:33.000,90,11083610,12485,0,1743426812,12983.213888809994,117.89169399000093,53395.27536768 2025-03-31,13:13:34.000,90,11083593,12725,0,1743426813,12983.22062511999,117.94103790000372,53395.2474192 2025-03-31,13:13:35.000,90,11083564,12565,0,1743426814,12983.2071525,117.9621852900018,53395.25440632 2025-03-31,13:13:36.000,90,11083612,12645,0,1743426815,12983.213888809994,117.94808703000308,53395.310303280006 2025-03-31,13:13:37.000,90,11083610,12565,0,1743426816,12983.234097739994,117.95513616000244,53395.28235480001 2025-03-31,13:13:38.000,90,11083590,12805,0,1743426817,12983.213888809994,117.95513616000244,53395.310303280006 2025-03-31,13:13:39.000,90,11083614,12725,0,1743426818,12983.213888809994,117.95513616000244,53395.310303280006 2025-03-31,13:13:40.000,90,11083588,12805,0,1743426819,12983.18694357,117.90579224999965,53395.359213120006 2025-03-31,13:13:41.000,90,11083581,12765,0,1743426820,12983.18020725999,117.92693963999773,53395.26838056 2025-03-31,13:13:42.000,90,11083588,12645,0,1743426821,12983.234097739994,117.95513616000244,53395.34523888 2025-03-31,13:13:43.000,90,11083615,12605,0,1743426822,12983.24083404999,117.97628355000052,53395.359213120006 2025-03-31,13:13:44.000,90,11083552,12645,0,1743426823,12983.24757036,118.03267659000267,53395.32427752 2025-03-31,13:13:45.000,90,11083622,12805,0,1743426824,12983.28125190999,118.01857833000395,53395.3172904 2025-03-31,13:13:46.000,90,11083675,12645,0,1743426825,12983.234097739994,118.01152920000459,53395.3172904 2025-03-31,13:13:47.000,90,11083570,12565,0,1743426826,12983.254306669995,117.97628355000052,53395.35222600001 2025-03-31,13:13:48.000,90,11083608,12485,0,1743426827,12983.24083404999,118.03267659000267,53395.33126464001 2025-03-31,13:13:49.000,90,11083577,12565,0,1743426828,12983.22062511999,118.0256274600033,53395.35222600001 2025-03-31,13:13:50.000,90,11083624,12485,0,1743426829,12983.213888809994,118.01152920000459,53395.35222600001 2025-03-31,13:13:51.000,90,11083615,12805,0,1743426830,12983.213888809994,118.03267659000267,53395.3871616 2025-03-31,13:13:52.000,90,11083649,12365,0,1743426831,12983.18020725999,118.0256274600033,53395.40113584001 2025-03-31,13:13:53.000,90,11083587,12965,0,1743426832,12983.173470949994,118.00448006999795,53395.42908432001 2025-03-31,13:13:54.000,90,11083573,12725,0,1743426833,12983.18020725999,118.01152920000459,53395.35222600001 2025-03-31,13:13:55.000,90,11083645,12565,0,1743426834,12983.133053089994,117.99038180999923,53395.36620024 2025-03-31,13:13:56.000,90,11083621,12645,0,1743426835,12983.133053089994,117.98333267999988,53395.40113584001 2025-03-31,13:13:57.000,90,11083603,12805,0,1743426836,12983.099371539989,117.98333267999988,53395.39414872 2025-03-31,13:13:58.000,90,11083604,12565,0,1743426837,12983.092635229994,117.96923442000116,53395.408122960005 2025-03-31,13:13:59.000,90,11083567,12645,0,1743426838,12983.099371539989,117.9621852900018,53395.44305856 2025-03-31,13:14:00.000,90,11083586,12805,0,1743426839,12983.072426299994,117.89874312000029,53395.408122960005 2025-03-31,13:14:01.000,90,11083659,12765,0,1743426840,12983.032008439994,117.91989050999837,53395.39414872 2025-03-31,13:14:02.000,90,11083590,12605,0,1743426841,12983.099371539989,117.89874312000029,53395.408122960005 2025-03-31,13:14:03.000,90,11083601,12565,0,1743426842,12983.058953679989,117.92693963999773,53395.38017448001 2025-03-31,13:14:04.000,90,11083543,12525,0,1743426843,12983.032008439994,117.92693963999773,53395.41511008 2025-03-31,13:14:05.000,90,11083619,12725,0,1743426844,12983.032008439994,117.91989050999837,53395.44305856 2025-03-31,13:14:06.000,90,11083625,12685,0,1743426845,12983.065689989999,117.91989050999837,53395.477994160006 2025-03-31,13:14:07.000,90,11083626,12805,0,1743426846,12983.005063199998,117.87759573000221,53395.3871616 2025-03-31,13:14:08.000,90,11083623,12485,0,1743426847,12982.984854269998,117.87759573000221,53395.37318736 2025-03-31,13:14:09.000,90,11083607,12525,0,1743426848,12982.984854269998,117.8634974700035,53395.33126464001 2025-03-31,13:14:10.000,90,11083575,12605,0,1743426849,12983.005063199998,117.84235007999814,53395.42908432001 2025-03-31,13:14:11.000,90,11083611,12725,0,1743426850,12983.005063199998,117.87054660000285,53395.39414872 2025-03-31,13:14:12.000,90,11083661,12685,0,1743426851,12982.971381649993,117.83530094999878,53395.408122960005 2025-03-31,13:14:13.000,90,11083586,12605,0,1743426852,12982.930963789993,117.8141535600007,53395.36620024 2025-03-31,13:14:14.000,90,11083612,12605,0,1743426853,12982.917491169988,117.78595704000327,53395.33126464001 2025-03-31,13:14:15.000,90,11083619,12565,0,1743426854,12982.917491169988,117.7507113899992,53395.41511008 2025-03-31,13:14:16.000,90,11083641,12765,0,1743426855,12982.917491169988,117.74366225999984,53395.37318736 2025-03-31,13:14:17.000,90,11083599,12645,0,1743426856,12982.883809619998,117.74366225999984,53395.39414872 2025-03-31,13:14:18.000,90,11083605,12605,0,1743426857,12982.863600689998,117.7507113899992,53395.359213120006 2025-03-31,13:14:19.000,90,11083610,12645,0,1743426858,12982.789501279993,117.68726921999769,53395.37318736 2025-03-31,13:14:20.000,90,11083609,12485,0,1743426859,12982.782764969998,117.65202357000089,53395.359213120006 2025-03-31,13:14:21.000,90,11083578,12925,0,1743426860,12982.735610800002,117.60972879000474,53395.34523888 2025-03-31,13:14:22.000,90,11083556,12565,0,1743426861,12982.742347109997,117.60972879000474,53395.33126464001 2025-03-31,13:14:23.000,90,11083642,12605,0,1743426862,12982.728874489992,117.6026796599981,53395.35222600001 2025-03-31,13:14:24.000,90,11083599,12885,0,1743426863,12982.674984010002,117.60972879000474,53395.28235480001 2025-03-31,13:14:25.000,90,11083639,12485,0,1743426864,12982.668247699992,117.57448314000067,53395.32427752 2025-03-31,13:14:26.000,90,11083602,12525,0,1743426865,12982.654775080002,117.5674340100013,53395.32427752 2025-03-31,13:14:27.000,90,11083586,12565,0,1743426866,12982.627829839992,117.57448314000067,53395.310303280006 2025-03-31,13:14:28.000,90,11083602,12405,0,1743426867,12982.580675669997,117.55333575000259,53395.28235480001 2025-03-31,13:14:29.000,90,11083571,12765,0,1743426868,12982.533521500001,117.54628662000323,53395.32427752 2025-03-31,13:14:30.000,90,11083597,12645,0,1743426869,12982.520048879996,117.53923749000387,53395.33126464001 2025-03-31,13:14:31.000,90,11083613,12645,0,1743426870,12982.499839949996,117.52513922999788,53395.2474192 2025-03-31,13:14:32.000,90,11083630,12485,0,1743426871,12982.479631019996,117.52513922999788,53395.28235480001 2025-03-31,13:14:33.000,90,11083625,12805,0,1743426872,12982.445949469991,117.53923749000387,53395.2474192 2025-03-31,13:14:34.000,90,11083585,12325,0,1743426873,12982.41226792,117.51809009999852,53395.27536768 2025-03-31,13:14:35.000,90,11083605,12285,0,1743426874,12982.419004229996,117.51809009999852,53395.240432080005 2025-03-31,13:14:36.000,90,11083641,12645,0,1743426875,12982.398795299996,117.56038488000195,53395.289341920005 2025-03-31,13:14:37.000,90,11083583,12685,0,1743426876,12982.365113749991,117.53923749000387,53395.21947072 2025-03-31,13:14:38.000,90,11083615,12445,0,1743426877,12982.338168509996,117.57448314000067,53395.21947072 2025-03-31,13:14:39.000,90,11083573,12965,0,1743426878,12982.27080541,117.58153227000003,53395.21248360001 2025-03-31,13:14:40.000,90,11083616,12485,0,1743426879,12982.26406909999,117.5674340100013,53395.19850936 2025-03-31,13:14:41.000,90,11083619,12725,0,1743426880,12982.237123859995,117.57448314000067,53395.18453512001 2025-03-31,13:14:42.000,90,11083598,12805,0,1743426881,12982.24386016999,117.6026796599981,53395.191522240006 2025-03-31,13:14:43.000,90,11083635,12445,0,1743426882,12982.216914929995,117.60972879000474,53395.15658664 2025-03-31,13:14:44.000,90,11083603,12765,0,1743426883,12982.20344230999,117.64497444000153,53395.18453512001 2025-03-31,13:14:45.000,90,11083623,12645,0,1743426884,12982.21017862,117.62382705000346,53395.170560880004 2025-03-31,13:14:46.000,90,11083616,12645,0,1743426885,12982.16302444999,117.62382705000346,53395.18453512001 2025-03-31,13:14:47.000,90,11083631,12725,0,1743426886,12982.156288139995,117.65907270000025,53395.142612400006 2025-03-31,13:14:48.000,90,11083593,12525,0,1743426887,12982.18323337999,117.64497444000153,53395.10068968 2025-03-31,13:14:49.000,90,11083636,12525,0,1743426888,12982.115870279995,117.68022008999833,53395.142612400006 2025-03-31,13:14:50.000,90,11083609,12485,0,1743426889,12982.16302444999,117.7154657400024,53395.121651040005 2025-03-31,13:14:51.000,90,11083688,12565,0,1743426890,12982.1293429,117.74366225999984,53395.11466392001 2025-03-31,13:14:52.000,90,11083634,12805,0,1743426891,12982.16302444999,117.77185878000455,53395.16357376001 2025-03-31,13:14:53.000,90,11083607,12605,0,1743426892,12982.1293429,117.78595704000327,53395.08671544 2025-03-31,13:14:54.000,90,11083596,12365,0,1743426893,12982.14955183,117.83530094999878,53395.121651040005 2025-03-31,13:14:55.000,90,11083640,12805,0,1743426894,12982.156288139995,117.84939921000478,53395.09370256001 2025-03-31,13:14:56.000,90,11083628,12525,0,1743426895,12982.20344230999,117.84939921000478,53395.072741200005 2025-03-31,13:14:57.000,90,11083678,12485,0,1743426896,12982.16976076,117.89169399000093,53395.13562528001 2025-03-31,13:14:58.000,90,11083632,12725,0,1743426897,12982.176497069995,117.91989050999837,53395.06575408001 2025-03-31,13:14:59.000,90,11083603,12605,0,1743426898,12982.16302444999,117.94808703000308,53395.09370256001 2025-03-31,13:15:00.000,90,11083582,12405,0,1743426899,12982.18323337999,117.96923442000116,53395.11466392001 2025-03-31,13:15:01.000,90,11083639,12645,0,1743426900,12982.18996969,118.03267659000267,53395.06575408001 2025-03-31,13:15:02.000,90,11083676,12685,0,1743426901,12982.18323337999,118.03267659000267,53395.072741200005 2025-03-31,13:15:03.000,90,11083649,12605,0,1743426902,12982.18323337999,118.04677485000138,53395.09370256001 2025-03-31,13:15:04.000,90,11083622,12645,0,1743426903,12982.16976076,118.06792223999946,53395.10068968 2025-03-31,13:15:05.000,90,11083607,12525,0,1743426904,12982.20344230999,118.08202049999818,53395.08671544 2025-03-31,13:15:06.000,90,11083641,12165,0,1743426905,12982.16302444999,118.13136441000097,53395.08671544 2025-03-31,13:15:07.000,90,11083616,12485,0,1743426906,12982.21017862,118.16661005999777,53395.08671544 2025-03-31,13:15:08.000,90,11083640,12365,0,1743426907,12982.20344230999,118.21595397000056,53395.121651040005 2025-03-31,13:15:09.000,90,11083639,12605,0,1743426908,12982.18323337999,118.23710135999863,53395.07972832 2025-03-31,13:15:10.000,90,11083599,12645,0,1743426909,12982.22365123999,118.29349440000078,53395.142612400006 2025-03-31,13:15:11.000,90,11083605,12725,0,1743426910,12982.216914929995,118.32169091999822,53395.13562528001 2025-03-31,13:15:12.000,90,11083636,12685,0,1743426911,12982.21017862,118.34988744000293,53395.170560880004 2025-03-31,13:15:13.000,90,11083684,12645,0,1743426912,12982.23038755,118.38513308999973,53395.12863816 2025-03-31,13:15:14.000,90,11083612,12565,0,1743426913,12982.237123859995,118.37808396000037,53395.16357376001 2025-03-31,13:15:15.000,90,11083626,12485,0,1743426914,12982.26406909999,118.41332961000444,53395.18453512001 2025-03-31,13:15:16.000,90,11083662,12525,0,1743426915,12982.277541719995,118.44152613000188,53395.177548 2025-03-31,13:15:17.000,90,11083610,12885,0,1743426916,12982.28427802999,118.49087004000467,53395.19850936 2025-03-31,13:15:18.000,90,11083624,12885,0,1743426917,12982.28427802999,118.50496830000338,53395.21947072 2025-03-31,13:15:19.000,90,11083636,12605,0,1743426918,12982.27080541,118.5190665600021,53395.19850936 2025-03-31,13:15:20.000,90,11083640,12525,0,1743426919,12982.277541719995,118.53316482000082,53395.20549648 2025-03-31,13:15:21.000,90,11083568,12645,0,1743426920,12982.26406909999,118.60365612000169,53395.21248360001 2025-03-31,13:15:22.000,90,11083623,12645,0,1743426921,12982.237123859995,118.60365612000169,53395.26838056 2025-03-31,13:15:23.000,90,11083647,12805,0,1743426922,12982.277541719995,118.65300003000448,53395.23344496001 2025-03-31,13:15:24.000,90,11083633,12525,0,1743426923,12982.27080541,118.68824568000127,53395.2474192 2025-03-31,13:15:25.000,90,11083636,12405,0,1743426924,12982.257332789995,118.68824568000127,53395.26139344001 2025-03-31,13:15:26.000,90,11083597,12485,0,1743426925,12982.26406909999,118.65300003000448,53395.26838056 2025-03-31,13:15:27.000,90,11083628,12565,0,1743426926,12982.277541719995,118.67414742000256,53395.25440632 2025-03-31,13:15:28.000,90,11083640,12765,0,1743426927,12982.24386016999,118.69529481000063,53395.289341920005 2025-03-31,13:15:29.000,90,11083620,12805,0,1743426928,12982.27080541,118.68119655000191,53395.28235480001 2025-03-31,13:15:30.000,90,11083627,12525,0,1743426929,12982.257332789995,118.74463872000342,53395.26838056 2025-03-31,13:15:31.000,90,11083635,12525,0,1743426930,12982.216914929995,118.75873698000214,53395.30331616001 2025-03-31,13:15:32.000,90,11083643,12445,0,1743426931,12982.26406909999,118.7657861100015,53395.29632904 2025-03-31,13:15:33.000,90,11083588,12725,0,1743426932,12982.27080541,118.7657861100015,53395.310303280006 2025-03-31,13:15:34.000,90,11083638,12525,0,1743426933,12982.30448695999,118.82922828000301,53395.29632904 2025-03-31,13:15:35.000,90,11083609,12445,0,1743426934,12982.277541719995,118.79398262999894,53395.32427752 2025-03-31,13:15:36.000,90,11083698,12685,0,1743426935,12982.27080541,118.87857218999852,53395.32427752 2025-03-31,13:15:37.000,90,11083649,12525,0,1743426936,12982.27080541,118.87857218999852,53395.35222600001 2025-03-31,13:15:38.000,90,11083678,12525,0,1743426937,12982.297750649996,118.9138178400026,53395.39414872 2025-03-31,13:15:39.000,90,11083632,12525,0,1743426938,12982.317959579996,118.94906348999939,53395.3871616 2025-03-31,13:15:40.000,90,11083676,12645,0,1743426939,12982.344904819991,118.94906348999939,53395.41511008 2025-03-31,13:15:41.000,90,11083669,12645,0,1743426940,12982.365113749991,118.95611261999875,53395.37318736 2025-03-31,13:15:42.000,90,11083633,12685,0,1743426941,12982.398795299996,118.99135827000282,53395.36620024 2025-03-31,13:15:43.000,90,11083640,12605,0,1743426942,12982.39205899,118.98430914000346,53395.359213120006 2025-03-31,13:15:44.000,90,11083622,12605,0,1743426943,12982.425740539991,118.99840740000218,53395.44305856 2025-03-31,13:15:45.000,90,11083641,12645,0,1743426944,12982.405531609991,119.02660391999962,53395.35222600001 2025-03-31,13:15:46.000,90,11083663,12605,0,1743426945,12982.466158399991,119.04070217999833,53395.3871616 2025-03-31,13:15:47.000,90,11083625,12885,0,1743426946,12982.445949469991,119.06889870000305,53395.45004568001 2025-03-31,13:15:48.000,90,11083619,12605,0,1743426947,12982.499839949996,119.05480044000433,53395.526904000006 2025-03-31,13:15:49.000,90,11083624,12725,0,1743426948,12982.499839949996,119.12529173999792,53395.457032800005 2025-03-31,13:15:50.000,90,11083648,12445,0,1743426949,12982.526785189992,119.13234087000455,53395.48498128 2025-03-31,13:15:51.000,90,11083586,13165,0,1743426950,12982.520048879996,119.13939000000391,53395.457032800005 2025-03-31,13:15:52.000,90,11083631,12445,0,1743426951,12982.553730430001,119.12529173999792,53395.457032800005 2025-03-31,13:15:53.000,90,11083598,12725,0,1743426952,12982.533521500001,119.15348826000263,53395.56882672001 2025-03-31,13:15:54.000,90,11083631,12605,0,1743426953,12982.533521500001,119.10414434999984,53395.526904000006 2025-03-31,13:15:55.000,90,11083598,12805,0,1743426954,12982.533521500001,119.14643913000327,53395.505942640004 2025-03-31,13:15:56.000,90,11083598,12645,0,1743426955,12982.573939360002,119.13939000000391,53395.55485248 2025-03-31,13:15:57.000,90,11083599,12485,0,1743426956,12982.546994119992,119.16758652000135,53395.5618396 2025-03-31,13:15:58.000,90,11083595,12605,0,1743426957,12982.540257809997,119.18873390999943,53395.53389112 2025-03-31,13:15:59.000,90,11083628,12725,0,1743426958,12982.540257809997,119.20988130000478,53395.58280096 2025-03-31,13:16:00.000,90,11083656,12645,0,1743426959,12982.526785189992,119.23102869000286,53395.58978808 2025-03-31,13:16:01.000,90,11083601,13005,0,1743426960,12982.499839949996,119.25217608000094,53395.55485248 2025-03-31,13:16:02.000,90,11083642,12605,0,1743426961,12982.533521500001,119.25217608000094,53395.60376232 2025-03-31,13:16:03.000,90,11083579,12525,0,1743426962,12982.533521500001,119.27332346999901,53395.60376232 2025-03-31,13:16:04.000,90,11083643,12565,0,1743426963,12982.533521500001,119.27332346999901,53395.66664640001 2025-03-31,13:16:05.000,90,11083595,12685,0,1743426964,12982.520048879996,119.29447086000437,53395.61773656001 2025-03-31,13:16:06.000,90,11083598,12485,0,1743426965,12982.573939360002,119.28742172999773,53395.68760776001 2025-03-31,13:16:07.000,90,11083599,12485,0,1743426966,12982.567203049992,119.34381476999988,53395.61773656001 2025-03-31,13:16:08.000,90,11083622,12685,0,1743426967,12982.567203049992,119.33676564000052,53395.65965928 2025-03-31,13:16:09.000,90,11083638,12685,0,1743426968,12982.607620909992,119.34381476999988,53395.70856912 2025-03-31,13:16:10.000,90,11083612,12485,0,1743426969,12982.580675669997,119.3579130299986,53395.694594880006 2025-03-31,13:16:11.000,90,11083566,12605,0,1743426970,12982.614357220002,119.3720112900046,53395.645685040006 2025-03-31,13:16:12.000,90,11083587,12725,0,1743426971,12982.648038769992,119.36496215999796,53395.68062064 2025-03-31,13:16:13.000,90,11083626,12605,0,1743426972,12982.627829839992,119.34381476999988,53395.673633520004 2025-03-31,13:16:14.000,90,11083630,12645,0,1743426973,12982.668247699992,119.3720112900046,53395.68760776001 2025-03-31,13:16:15.000,90,11083626,12645,0,1743426974,12982.641302459997,119.33676564000052,53395.68062064 2025-03-31,13:16:16.000,90,11083613,12565,0,1743426975,12982.681720319997,119.39315868000267,53395.743504720005 2025-03-31,13:16:17.000,90,11083631,12805,0,1743426976,12982.681720319997,119.38610955000331,53395.701582 2025-03-31,13:16:18.000,90,11083598,12805,0,1743426977,12982.701929249997,119.37906042000395,53395.71555624001 2025-03-31,13:16:19.000,90,11083596,12765,0,1743426978,12982.701929249997,119.3720112900046,53395.673633520004 2025-03-31,13:16:20.000,90,11083590,12725,0,1743426979,12982.674984010002,119.40020781000203,53395.645685040006 2025-03-31,13:16:21.000,90,11083618,12605,0,1743426980,12982.715401870002,119.39315868000267,53395.68760776001 2025-03-31,13:16:22.000,90,11083586,12565,0,1743426981,12982.749083419993,119.40020781000203,53395.792414560005 2025-03-31,13:16:23.000,90,11083588,12805,0,1743426982,12982.735610800002,119.39315868000267,53395.701582 2025-03-31,13:16:24.000,90,11083609,12565,0,1743426983,12982.735610800002,119.44250258999818,53395.73651760001 2025-03-31,13:16:25.000,90,11083625,12485,0,1743426984,12982.776028660002,119.42135520000011,53395.7714532 2025-03-31,13:16:26.000,90,11083601,12685,0,1743426985,12982.762556039997,119.39315868000267,53395.77844032 2025-03-31,13:16:27.000,90,11083586,12765,0,1743426986,12982.762556039997,119.42840432999947,53395.73651760001 2025-03-31,13:16:28.000,90,11083615,12645,0,1743426987,12982.742347109997,119.46364998000354,53395.77844032 2025-03-31,13:16:29.000,90,11083599,12645,0,1743426988,12982.749083419993,119.49184650000097,53395.792414560005 2025-03-31,13:16:30.000,90,11083574,12685,0,1743426989,12982.755819730002,119.47774824000226,53395.80638880001 2025-03-31,13:16:31.000,90,11083617,12565,0,1743426990,12982.789501279993,119.5341412800044,53395.77844032 2025-03-31,13:16:32.000,90,11083555,12485,0,1743426991,12982.789501279993,119.54823954000312,53395.73651760001 2025-03-31,13:16:33.000,90,11083658,12565,0,1743426992,12982.789501279993,119.5693869300012,53395.7714532 2025-03-31,13:16:34.000,90,11083635,12765,0,1743426993,12982.776028660002,119.5693869300012,53395.79940168 2025-03-31,13:16:35.000,90,11083596,12805,0,1743426994,12982.782764969998,119.61168171000463,53395.862285760006 2025-03-31,13:16:36.000,90,11083551,12605,0,1743426995,12982.782764969998,119.65397649000079,53395.841324400004 2025-03-31,13:16:37.000,90,11083621,12485,0,1743426996,12982.749083419993,119.66102562000015,53395.862285760006 2025-03-31,13:16:38.000,90,11083584,12605,0,1743426997,12982.742347109997,119.68922214000486,53395.841324400004 2025-03-31,13:16:39.000,90,11083632,12565,0,1743426998,12982.742347109997,119.69627127000422,53395.87626 2025-03-31,13:16:40.000,90,11083578,12565,0,1743426999,12982.715401870002,119.68922214000486,53395.841324400004 2025-03-31,13:16:41.000,90,11083600,12445,0,1743427000,12982.695192940002,119.71036953000294,53395.85529864001 2025-03-31,13:16:42.000,90,11083624,12525,0,1743427001,12982.701929249997,119.73151692000101,53395.84831152 2025-03-31,13:16:43.000,90,11083551,12325,0,1743427002,12982.701929249997,119.73151692000101,53395.86927288 2025-03-31,13:16:44.000,90,11083563,12725,0,1743427003,12982.661511389997,119.74561517999973,53395.86927288 2025-03-31,13:16:45.000,90,11083602,12645,0,1743427004,12982.688456629992,119.74561517999973,53395.85529864001 2025-03-31,13:16:46.000,90,11083581,12645,0,1743427005,12982.674984010002,119.78790996000316,53395.82036304 2025-03-31,13:16:47.000,90,11083574,12645,0,1743427006,12982.722138179997,119.79495909000252,53395.85529864001 2025-03-31,13:16:48.000,90,11083584,12525,0,1743427007,12982.728874489992,119.83020473999932,53395.87626 2025-03-31,13:16:49.000,90,11083616,12725,0,1743427008,12982.722138179997,119.8161064800006,53395.89023424 2025-03-31,13:16:50.000,90,11083573,12765,0,1743427009,12982.742347109997,119.83020473999932,53395.90420848001 2025-03-31,13:16:51.000,90,11083626,12565,0,1743427010,12982.789501279993,119.8795486500021,53395.86927288 2025-03-31,13:16:52.000,90,11083602,12605,0,1743427011,12982.782764969998,119.90774516999954,53395.862285760006 2025-03-31,13:16:53.000,90,11083558,12485,0,1743427012,12982.836655450003,119.9288925600049,53395.841324400004 2025-03-31,13:16:54.000,90,11083569,12645,0,1743427013,12982.883809619998,119.95708908000233,53395.92516984 2025-03-31,13:16:55.000,90,11083645,12845,0,1743427014,12982.890545929993,120.01348212000448,53395.88324712001 2025-03-31,13:16:56.000,90,11083628,12445,0,1743427015,12982.850128069993,120.04167864000192,53395.960105440005 2025-03-31,13:16:57.000,90,11083585,12485,0,1743427016,12982.877073309988,120.06987515999936,53395.9461312 2025-03-31,13:16:58.000,90,11083613,12525,0,1743427017,12982.890545929993,120.07692428999871,53395.93914408 2025-03-31,13:16:59.000,90,11083650,12645,0,1743427018,12982.890545929993,120.09807168000407,53395.96709256 2025-03-31,13:17:00.000,90,11083641,12685,0,1743427019,12982.930963789993,120.14741558999958,53395.960105440005 2025-03-31,13:17:01.000,90,11083603,12605,0,1743427020,12982.883809619998,120.14741558999958,53395.93914408 2025-03-31,13:17:02.000,90,11083557,12645,0,1743427021,12982.890545929993,120.14741558999958,53395.96709256 2025-03-31,13:17:03.000,90,11083581,12445,0,1743427022,12982.924227479998,120.21790689000045,53395.98805392 2025-03-31,13:17:04.000,90,11083625,12325,0,1743427023,12982.904018549998,120.21085776000109,53395.98106680001 2025-03-31,13:17:05.000,90,11083631,12765,0,1743427024,12982.917491169988,120.26020167000388,53395.97407968001 2025-03-31,13:17:06.000,90,11083585,12285,0,1743427025,12982.971381649993,120.2742999300026,53395.99504104 2025-03-31,13:17:07.000,90,11083588,12765,0,1743427026,12982.957909029989,120.30249645000004,53396.00202816001 2025-03-31,13:17:08.000,90,11083610,12725,0,1743427027,12982.971381649993,120.3377421000041,53395.99504104 2025-03-31,13:17:09.000,90,11083610,12725,0,1743427028,12982.971381649993,120.3095455799994,53395.99504104 2025-03-31,13:17:10.000,90,11083586,12645,0,1743427029,12982.984854269998,120.38708600999962,53395.99504104 2025-03-31,13:17:11.000,90,11083599,12645,0,1743427030,12982.978117959989,120.40118426999834,53396.05093800001 2025-03-31,13:17:12.000,90,11083619,12685,0,1743427031,12983.011799509994,120.46462643999985,53395.99504104 2025-03-31,13:17:13.000,90,11083617,12965,0,1743427032,12983.018535819989,120.42233166000369,53396.05792512 2025-03-31,13:17:14.000,90,11083627,12845,0,1743427033,12983.011799509994,120.46462643999985,53396.05093800001 2025-03-31,13:17:15.000,90,11083593,12645,0,1743427034,12982.998326889989,120.49282296000456,53396.02298952001 2025-03-31,13:17:16.000,90,11083586,12445,0,1743427035,12983.018535819989,120.57036339000479,53396.029976640006 2025-03-31,13:17:17.000,90,11083603,12725,0,1743427036,12983.018535819989,120.57741252000415,53396.05792512 2025-03-31,13:17:18.000,90,11083635,12605,0,1743427037,12983.038744749989,120.64790381999774,53396.0858736 2025-03-31,13:17:19.000,90,11083610,12685,0,1743427038,12983.018535819989,120.69019860000117,53396.06491224 2025-03-31,13:17:20.000,90,11083603,12965,0,1743427039,12983.005063199998,120.73954251000396,53396.05093800001 2025-03-31,13:17:21.000,90,11083574,12845,0,1743427040,12983.011799509994,120.74659164000332,53396.03696376 2025-03-31,13:17:22.000,90,11083613,12485,0,1743427041,12982.991590579993,120.78888641999947,53396.127796320005 2025-03-31,13:17:23.000,90,11083636,12525,0,1743427042,12982.971381649993,120.80298467999819,53396.10683496 2025-03-31,13:17:24.000,90,11083569,12685,0,1743427043,12982.957909029989,120.81708294000418,53396.06491224 2025-03-31,13:17:25.000,90,11083608,12445,0,1743427044,12982.951172719993,120.85232859000098,53396.176706160004 2025-03-31,13:17:26.000,90,11083597,12525,0,1743427045,12982.937700099988,120.85232859000098,53396.14177056001 2025-03-31,13:17:27.000,90,11083584,12605,0,1743427046,12982.951172719993,120.88757423999778,53396.10683496 2025-03-31,13:17:28.000,90,11083605,12565,0,1743427047,12982.937700099988,120.94396727999992,53396.13478344 2025-03-31,13:17:29.000,90,11083593,12565,0,1743427048,12982.910754859993,120.93691815000057,53396.12080920001 2025-03-31,13:17:30.000,90,11083627,12525,0,1743427049,12982.930963789993,120.95101640999928,53396.078886480005 2025-03-31,13:17:31.000,90,11083632,12565,0,1743427050,12982.917491169988,120.95101640999928,53396.14177056001 2025-03-31,13:17:32.000,90,11083625,12565,0,1743427051,12982.910754859993,121.00036032000207,53396.09286072 2025-03-31,13:17:33.000,90,11083620,12765,0,1743427052,12982.856864379988,120.98626206000336,53396.06491224 2025-03-31,13:17:34.000,90,11083593,12885,0,1743427053,12982.843391759998,121.01445858000079,53396.05792512 2025-03-31,13:17:35.000,90,11083647,12605,0,1743427054,12982.796237590002,121.06380249000358,53396.10683496 2025-03-31,13:17:36.000,90,11083608,12525,0,1743427055,12982.816446520003,121.05675336000422,53396.11382208 2025-03-31,13:17:37.000,90,11083637,12525,0,1743427056,12982.796237590002,121.08494988000166,53396.078886480005 2025-03-31,13:17:38.000,90,11083644,12685,0,1743427057,12982.776028660002,121.13429379000445,53396.11382208 2025-03-31,13:17:39.000,90,11083609,12645,0,1743427058,12982.802973899998,121.14134292000381,53396.14875768001 2025-03-31,13:17:40.000,90,11083647,12605,0,1743427059,12982.762556039997,121.14839205000317,53396.14875768001 2025-03-31,13:17:41.000,90,11083601,12645,0,1743427060,12982.708665559992,121.14839205000317,53396.09286072 2025-03-31,13:17:42.000,90,11083619,12645,0,1743427061,12982.749083419993,121.19068682999932,53396.09286072 2025-03-31,13:17:43.000,90,11083641,12445,0,1743427062,12982.735610800002,121.18363769999996,53396.078886480005 2025-03-31,13:17:44.000,90,11083605,12485,0,1743427063,12982.708665559992,121.20478508999804,53396.09984784001 2025-03-31,13:17:45.000,90,11083606,12445,0,1743427064,12982.688456629992,121.16249031000189,53396.12080920001 2025-03-31,13:17:46.000,90,11083606,12605,0,1743427065,12982.722138179997,121.19773595999868,53396.03696376 2025-03-31,13:17:47.000,90,11083617,12645,0,1743427066,12982.728874489992,121.19773595999868,53396.10683496 2025-03-31,13:17:48.000,90,11083588,12605,0,1743427067,12982.708665559992,121.20478508999804,53396.0858736 2025-03-31,13:17:49.000,90,11083560,12565,0,1743427068,12982.701929249997,121.19773595999868,53396.12080920001 2025-03-31,13:17:50.000,90,11083617,12725,0,1743427069,12982.681720319997,121.19773595999868,53396.11382208 2025-03-31,13:17:51.000,90,11083610,12445,0,1743427070,12982.648038769992,121.18363769999996,53396.09286072 2025-03-31,13:17:52.000,90,11083626,12805,0,1743427071,12982.627829839992,121.21183422000468,53396.04395088 2025-03-31,13:17:53.000,90,11083648,12485,0,1743427072,12982.654775080002,121.21183422000468,53396.10683496 2025-03-31,13:17:54.000,90,11083580,12845,0,1743427073,12982.607620909992,121.24003074000211,53396.078886480005 2025-03-31,13:17:55.000,90,11083598,12725,0,1743427074,12982.614357220002,121.21183422000468,53396.04395088 2025-03-31,13:17:56.000,90,11083626,12845,0,1743427075,12982.594148290002,121.24003074000211,53396.02298952001 2025-03-31,13:17:57.000,90,11083582,12565,0,1743427076,12982.560466739997,121.25412900000083,53396.03696376 2025-03-31,13:17:58.000,90,11083651,12365,0,1743427077,12982.520048879996,121.28232551999827,53396.029976640006 2025-03-31,13:17:59.000,90,11083587,12525,0,1743427078,12982.506576259992,121.26822725999955,53396.04395088 2025-03-31,13:18:00.000,90,11083603,12525,0,1743427079,12982.486367329991,121.25412900000083,53396.02298952001 2025-03-31,13:18:01.000,90,11083594,12485,0,1743427080,12982.459422089996,121.28232551999827,53396.05093800001 2025-03-31,13:18:02.000,90,11083564,12805,0,1743427081,12982.425740539991,121.25412900000083,53396.09984784001 2025-03-31,13:18:03.000,90,11083565,12525,0,1743427082,12982.405531609991,121.27527638999891,53396.078886480005 2025-03-31,13:18:04.000,90,11083579,12685,0,1743427083,12982.405531609991,121.27527638999891,53396.05792512 2025-03-31,13:18:05.000,90,11083572,12565,0,1743427084,12982.39205899,121.2893746500049,53396.05093800001 2025-03-31,13:18:06.000,90,11083618,12645,0,1743427085,12982.39205899,121.30347291000362,53396.0160024 2025-03-31,13:18:07.000,90,11083614,12685,0,1743427086,12982.41226792,121.2893746500049,53396.0160024 2025-03-31,13:18:08.000,90,11083628,12765,0,1743427087,12982.398795299996,121.31052204000298,53396.03696376 2025-03-31,13:18:09.000,90,11083601,12645,0,1743427088,12982.445949469991,121.33166943000106,53395.98805392 2025-03-31,13:18:10.000,90,11083638,12605,0,1743427089,12982.432476850001,121.36691507999785,53396.00202816001 2025-03-31,13:18:11.000,90,11083609,12765,0,1743427090,12982.405531609991,121.3880624700032,53396.05093800001 2025-03-31,13:18:12.000,90,11083606,12525,0,1743427091,12982.419004229996,121.34576768999978,53396.0160024 2025-03-31,13:18:13.000,90,11083588,12565,0,1743427092,12982.419004229996,121.34576768999978,53396.06491224 2025-03-31,13:18:14.000,90,11083613,12645,0,1743427093,12982.41226792,121.33166943000106,53395.93914408 2025-03-31,13:18:15.000,90,11083642,12565,0,1743427094,12982.419004229996,121.33871856000042,53395.98805392 2025-03-31,13:18:16.000,90,11083594,12765,0,1743427095,12982.385322679991,121.35281681999913,53395.95311832001 2025-03-31,13:18:17.000,90,11083605,12645,0,1743427096,12982.439213159996,121.36691507999785,53396.00202816001 2025-03-31,13:18:18.000,90,11083620,12365,0,1743427097,12982.405531609991,121.38101334000385,53395.98106680001 2025-03-31,13:18:19.000,90,11083569,13325,0,1743427098,12982.425740539991,121.3880624700032,53396.00202816001 2025-03-31,13:18:20.000,90,11083598,12565,0,1743427099,12982.445949469991,121.33871856000042,53396.04395088 2025-03-31,13:18:21.000,90,11083654,12525,0,1743427100,12982.41226792,121.39511160000256,53395.96709256 2025-03-31,13:18:22.000,90,11083617,12685,0,1743427101,12982.459422089996,121.3598659499985,53395.960105440005 2025-03-31,13:18:23.000,90,11083608,13205,0,1743427102,12982.459422089996,121.36691507999785,53395.97407968001 2025-03-31,13:18:24.000,90,11083547,12845,0,1743427103,12982.445949469991,121.38101334000385,53395.93914408 2025-03-31,13:18:25.000,90,11083633,12765,0,1743427104,12982.439213159996,121.39511160000256,53395.93215696001 2025-03-31,13:18:26.000,90,11083578,12925,0,1743427105,12982.486367329991,121.35281681999913,53395.960105440005 2025-03-31,13:18:27.000,90,11083583,12725,0,1743427106,12982.486367329991,121.40920986000128,53395.95311832001 2025-03-31,13:18:28.000,90,11083570,12445,0,1743427107,12982.553730430001,121.44445550999808,53396.009015280004 2025-03-31,13:18:29.000,90,11083562,12805,0,1743427108,12982.560466739997,121.43035724999936,53395.98106680001 2025-03-31,13:18:30.000,90,11083555,12485,0,1743427109,12982.567203049992,121.40920986000128,53396.00202816001 2025-03-31,13:18:31.000,90,11083566,12605,0,1743427110,12982.587411979992,121.43035724999936,53395.98805392 2025-03-31,13:18:32.000,90,11083578,12805,0,1743427111,12982.614357220002,121.43035724999936,53396.0160024 2025-03-31,13:18:33.000,90,11083568,12445,0,1743427112,12982.614357220002,121.43740637999872,53395.95311832001 2025-03-31,13:18:34.000,90,11083555,12645,0,1743427113,12982.634566150002,121.44445550999808,53395.98106680001 2025-03-31,13:18:35.000,90,11083599,12565,0,1743427114,12982.654775080002,121.43035724999936,53395.98805392 2025-03-31,13:18:36.000,90,11083576,12485,0,1743427115,12982.695192940002,121.44445550999808,53395.95311832001 2025-03-31,13:18:37.000,90,11083598,12685,0,1743427116,12982.715401870002,121.42330812,53395.98106680001 2025-03-31,13:18:38.000,90,11083631,12765,0,1743427117,12982.728874489992,121.42330812,53396.0160024 2025-03-31,13:18:39.000,90,11083604,12605,0,1743427118,12982.728874489992,121.39511160000256,53395.98805392 2025-03-31,13:18:40.000,90,11083593,12765,0,1743427119,12982.762556039997,121.38101334000385,53396.02298952001 2025-03-31,13:18:41.000,90,11083626,12765,0,1743427120,12982.762556039997,121.43035724999936,53395.98805392 2025-03-31,13:18:42.000,90,11083610,12605,0,1743427121,12982.749083419993,121.3880624700032,53396.00202816001 2025-03-31,13:18:43.000,90,11083581,12685,0,1743427122,12982.749083419993,121.3880624700032,53396.05792512 2025-03-31,13:18:44.000,90,11083608,12805,0,1743427123,12982.755819730002,121.35281681999913,53396.04395088 2025-03-31,13:18:45.000,90,11083592,12645,0,1743427124,12982.782764969998,121.36691507999785,53396.06491224 2025-03-31,13:18:46.000,90,11083666,12405,0,1743427125,12982.802973899998,121.38101334000385,53396.029976640006 2025-03-31,13:18:47.000,90,11083589,12485,0,1743427126,12982.823182829998,121.43035724999936,53396.05792512 2025-03-31,13:18:48.000,90,11083622,12445,0,1743427127,12982.836655450003,121.41625899000064,53396.04395088 2025-03-31,13:18:49.000,90,11083596,12645,0,1743427128,12982.809710209993,121.45855377000407,53396.02298952001 2025-03-31,13:18:50.000,90,11083619,12805,0,1743427129,12982.809710209993,121.40216073000192,53396.03696376 2025-03-31,13:18:51.000,90,11083636,12365,0,1743427130,12982.816446520003,121.45150464000471,53396.03696376 2025-03-31,13:18:52.000,90,11083629,12565,0,1743427131,12982.776028660002,121.43740637999872,53396.05792512 2025-03-31,13:18:53.000,90,11083624,12605,0,1743427132,12982.809710209993,121.42330812,53396.09286072 2025-03-31,13:18:54.000,90,11083585,12565,0,1743427133,12982.789501279993,121.45150464000471,53396.04395088 2025-03-31,13:18:55.000,90,11083613,12645,0,1743427134,12982.809710209993,121.41625899000064,53396.05093800001 2025-03-31,13:18:56.000,90,11083590,12805,0,1743427135,12982.802973899998,121.43035724999936,53396.05792512 2025-03-31,13:18:57.000,90,11083639,12765,0,1743427136,12982.823182829998,121.42330812,53396.0858736 2025-03-31,13:18:58.000,90,11083651,12645,0,1743427137,12982.809710209993,121.44445550999808,53396.09286072 2025-03-31,13:18:59.000,90,11083604,12805,0,1743427138,12982.809710209993,121.43035724999936,53396.127796320005 2025-03-31,13:19:00.000,90,11083635,12485,0,1743427139,12982.843391759998,121.42330812,53396.11382208 2025-03-31,13:19:01.000,90,11083639,12805,0,1743427140,12982.823182829998,121.39511160000256,53396.14875768001 2025-03-31,13:19:02.000,90,11083593,12685,0,1743427141,12982.789501279993,121.3880624700032,53396.127796320005 2025-03-31,13:19:03.000,90,11083623,12725,0,1743427142,12982.823182829998,121.39511160000256,53396.12080920001 2025-03-31,13:19:04.000,90,11083619,12685,0,1743427143,12982.796237590002,121.3598659499985,53396.19068040001 2025-03-31,13:19:05.000,90,11083605,12485,0,1743427144,12982.802973899998,121.33871856000042,53396.21164176 2025-03-31,13:19:06.000,90,11083646,12725,0,1743427145,12982.796237590002,121.30347291000362,53396.21862888001 2025-03-31,13:19:07.000,90,11083590,12605,0,1743427146,12982.776028660002,121.33871856000042,53396.21862888001 2025-03-31,13:19:08.000,90,11083635,12765,0,1743427147,12982.749083419993,121.35281681999913,53396.18369328 2025-03-31,13:19:09.000,90,11083612,12325,0,1743427148,12982.749083419993,121.33871856000042,53396.16273192 2025-03-31,13:19:10.000,90,11083627,12805,0,1743427149,12982.735610800002,121.29642378000426,53396.225616 2025-03-31,13:19:11.000,90,11083580,12525,0,1743427150,12982.695192940002,121.31052204000298,53396.197667520006 2025-03-31,13:19:12.000,90,11083594,12645,0,1743427151,12982.728874489992,121.31757117000234,53396.21164176 2025-03-31,13:19:13.000,90,11083653,12405,0,1743427152,12982.728874489992,121.29642378000426,53396.225616 2025-03-31,13:19:14.000,90,11083640,12765,0,1743427153,12982.688456629992,121.29642378000426,53396.19068040001 2025-03-31,13:19:15.000,90,11083610,12645,0,1743427154,12982.668247699992,121.23298161000275,53396.23260312 2025-03-31,13:19:16.000,90,11083647,12645,0,1743427155,12982.634566150002,121.28232551999827,53396.246577360005 2025-03-31,13:19:17.000,90,11083631,12725,0,1743427156,12982.587411979992,121.28232551999827,53396.32343568 2025-03-31,13:19:18.000,90,11083622,12525,0,1743427157,12982.614357220002,121.2259324800034,53396.23260312 2025-03-31,13:19:19.000,90,11083641,12765,0,1743427158,12982.627829839992,121.23298161000275,53396.2605516 2025-03-31,13:19:20.000,90,11083598,12605,0,1743427159,12982.580675669997,121.18363769999996,53396.225616 2025-03-31,13:19:21.000,90,11083645,12525,0,1743427160,12982.546994119992,121.16953944000124,53396.23959024001 2025-03-31,13:19:22.000,90,11083607,12725,0,1743427161,12982.546994119992,121.14134292000381,53396.21164176 2025-03-31,13:19:23.000,90,11083597,12805,0,1743427162,12982.546994119992,121.12724465999781,53396.26753872001 2025-03-31,13:19:24.000,90,11083620,13005,0,1743427163,12982.520048879996,121.14839205000317,53396.21164176 2025-03-31,13:19:25.000,90,11083657,12565,0,1743427164,12982.560466739997,121.10609726999974,53396.26753872001 2025-03-31,13:19:26.000,90,11083618,12605,0,1743427165,12982.540257809997,121.07085162000294,53396.23959024001 2025-03-31,13:19:27.000,90,11083662,12445,0,1743427166,12982.520048879996,121.04970423000486,53396.31644856001 2025-03-31,13:19:28.000,90,11083669,12605,0,1743427167,12982.486367329991,121.05675336000422,53396.33740992001 2025-03-31,13:19:29.000,90,11083648,12645,0,1743427168,12982.472894710001,121.02150771000015,53396.2605516 2025-03-31,13:19:30.000,90,11083591,12605,0,1743427169,12982.493103640001,121.02855683999951,53396.30946144001 2025-03-31,13:19:31.000,90,11083623,12565,0,1743427170,12982.493103640001,121.08494988000166,53396.23959024001 2025-03-31,13:19:32.000,90,11083626,12645,0,1743427171,12982.486367329991,121.02855683999951,53396.246577360005 2025-03-31,13:19:33.000,90,11083624,12645,0,1743427172,12982.452685780001,121.04970423000486,53396.295487200005 2025-03-31,13:19:34.000,90,11083617,12605,0,1743427173,12982.425740539991,121.00036032000207,53396.23959024001 2025-03-31,13:19:35.000,90,11083588,12645,0,1743427174,12982.439213159996,121.05675336000422,53396.26753872001 2025-03-31,13:19:36.000,90,11083625,12645,0,1743427175,12982.419004229996,121.03560596999887,53396.23959024001 2025-03-31,13:19:37.000,90,11083624,12885,0,1743427176,12982.358377439996,121.03560596999887,53396.246577360005 2025-03-31,13:19:38.000,90,11083652,12725,0,1743427177,12982.365113749991,121.00036032000207,53396.26753872001 2025-03-31,13:19:39.000,90,11083574,12565,0,1743427178,12982.338168509996,121.02150771000015,53396.2605516 2025-03-31,13:19:40.000,90,11083637,12885,0,1743427179,12982.338168509996,120.97216380000464,53396.26753872001 2025-03-31,13:19:41.000,90,11083613,12605,0,1743427180,12982.344904819991,120.95101640999928,53396.26753872001 2025-03-31,13:19:42.000,90,11083592,12645,0,1743427181,12982.35164113,120.9298690200012,53396.246577360005 2025-03-31,13:19:43.000,90,11083609,12645,0,1743427182,12982.35164113,120.95101640999928,53396.25356448 2025-03-31,13:19:44.000,90,11083581,12645,0,1743427183,12982.338168509996,120.94396727999992,53396.2605516 2025-03-31,13:19:45.000,90,11083606,12525,0,1743427184,12982.317959579996,120.92281989000185,53396.295487200005 2025-03-31,13:19:46.000,90,11083636,12565,0,1743427185,12982.338168509996,120.91577076000249,53396.30247432 2025-03-31,13:19:47.000,90,11083654,12605,0,1743427186,12982.317959579996,120.90872163000313,53396.31644856001 2025-03-31,13:19:48.000,90,11083635,12405,0,1743427187,12982.32469588999,120.88757423999778,53396.246577360005 2025-03-31,13:19:49.000,90,11083604,12485,0,1743427188,12982.317959579996,120.89462337000441,53396.32343568 2025-03-31,13:19:50.000,90,11083599,12605,0,1743427189,12982.31122327,120.85232859000098,53396.26753872001 2025-03-31,13:19:51.000,90,11083604,12645,0,1743427190,12982.317959579996,120.81708294000418,53396.28151296 2025-03-31,13:19:52.000,90,11083599,12685,0,1743427191,12982.297750649996,120.82413207000354,53396.26753872001 2025-03-31,13:19:53.000,90,11083648,12525,0,1743427192,12982.35164113,120.81708294000418,53396.33740992001 2025-03-31,13:19:54.000,90,11083617,12445,0,1743427193,12982.338168509996,120.77478816000075,53396.31644856001 2025-03-31,13:19:55.000,90,11083610,12765,0,1743427194,12982.344904819991,120.77478816000075,53396.30247432 2025-03-31,13:19:56.000,90,11083583,12805,0,1743427195,12982.365113749991,120.71134598999924,53396.295487200005 2025-03-31,13:19:57.000,90,11083644,13005,0,1743427196,12982.297750649996,120.69724773000053,53396.32343568 2025-03-31,13:19:58.000,90,11083625,12805,0,1743427197,12982.317959579996,120.68314947000181,53396.37234552 2025-03-31,13:19:59.000,90,11083567,12445,0,1743427198,12982.344904819991,120.67610034000245,53396.344397040004 2025-03-31,13:20:00.000,90,11083643,12645,0,1743427199,12982.358377439996,120.64790381999774,53396.32343568 2025-03-31,13:20:01.000,90,11083632,12645,0,1743427200,12982.344904819991,120.64790381999774,53396.33740992001 2025-03-31,13:20:02.000,90,11083656,12645,0,1743427201,12982.365113749991,120.65495295000437,53396.35138416 2025-03-31,13:20:03.000,90,11083671,12765,0,1743427202,12982.378586369996,120.60560904000158,53396.35138416 2025-03-31,13:20:04.000,90,11083584,12685,0,1743427203,12982.37185006,120.6197073000003,53396.35138416 2025-03-31,13:20:05.000,90,11083579,12645,0,1743427204,12982.398795299996,120.61265817000094,53396.3304228 2025-03-31,13:20:06.000,90,11083586,12565,0,1743427205,12982.419004229996,120.64790381999774,53396.37234552 2025-03-31,13:20:07.000,90,11083655,12445,0,1743427206,12982.445949469991,120.62675642999966,53396.344397040004 2025-03-31,13:20:08.000,90,11083600,12485,0,1743427207,12982.425740539991,120.62675642999966,53396.3304228 2025-03-31,13:20:09.000,90,11083623,12805,0,1743427208,12982.459422089996,120.64085468999838,53396.37234552 2025-03-31,13:20:10.000,90,11083655,12685,0,1743427209,12982.459422089996,120.66200208000373,53396.35837128001 2025-03-31,13:20:11.000,90,11083596,12605,0,1743427210,12982.445949469991,120.66905121000309,53396.400294 2025-03-31,13:20:12.000,90,11083623,12605,0,1743427211,12982.472894710001,120.66200208000373,53396.40728112001 2025-03-31,13:20:13.000,90,11083616,12485,0,1743427212,12982.506576259992,120.64790381999774,53396.40728112001 2025-03-31,13:20:14.000,90,11083598,12485,0,1743427213,12982.513312570001,120.66200208000373,53396.40728112001 2025-03-31,13:20:15.000,90,11083628,12685,0,1743427214,12982.513312570001,120.68314947000181,53396.39330688 2025-03-31,13:20:16.000,90,11083604,12805,0,1743427215,12982.506576259992,120.69724773000053,53396.38631976001 2025-03-31,13:20:17.000,90,11083626,12565,0,1743427216,12982.533521500001,120.69019860000117,53396.400294 2025-03-31,13:20:18.000,90,11083626,12765,0,1743427217,12982.553730430001,120.69019860000117,53396.42824248 2025-03-31,13:20:19.000,90,11083647,12805,0,1743427218,12982.573939360002,120.64790381999774,53396.43522960001 2025-03-31,13:20:20.000,90,11083635,12525,0,1743427219,12982.573939360002,120.64790381999774,53396.54702352 2025-03-31,13:20:21.000,90,11083596,12445,0,1743427220,12982.580675669997,120.65495295000437,53396.51907504 2025-03-31,13:20:22.000,90,11083654,12725,0,1743427221,12982.634566150002,120.62675642999966,53396.52606216001 2025-03-31,13:20:23.000,90,11083644,12645,0,1743427222,12982.627829839992,120.64790381999774,53396.47715232001 2025-03-31,13:20:24.000,90,11083580,12845,0,1743427223,12982.648038769992,120.61265817000094,53396.48413944001 2025-03-31,13:20:25.000,90,11083625,12525,0,1743427224,12982.648038769992,120.62675642999966,53396.5400364 2025-03-31,13:20:26.000,90,11083640,12645,0,1743427225,12982.688456629992,120.60560904000158,53396.533049280006 2025-03-31,13:20:27.000,90,11083594,12605,0,1743427226,12982.722138179997,120.59855991000222,53396.51907504 2025-03-31,13:20:28.000,90,11083630,12565,0,1743427227,12982.762556039997,120.59151078000286,53396.56798488 2025-03-31,13:20:29.000,90,11083610,12685,0,1743427228,12982.782764969998,120.59151078000286,53396.56099776 2025-03-31,13:20:30.000,90,11083567,12325,0,1743427229,12982.796237590002,120.57036339000479,53396.51907504 2025-03-31,13:20:31.000,90,11083580,12765,0,1743427230,12982.809710209993,120.55626512999879,53396.59593336 2025-03-31,13:20:32.000,90,11083588,12525,0,1743427231,12982.843391759998,120.5844616500035,53396.581959120005 2025-03-31,13:20:33.000,90,11083626,12605,0,1743427232,12982.836655450003,120.60560904000158,53396.56798488 2025-03-31,13:20:34.000,90,11083644,12525,0,1743427233,12982.809710209993,120.57741252000415,53396.61689472 2025-03-31,13:20:35.000,90,11083557,12485,0,1743427234,12982.843391759998,120.50692122000328,53396.630868960005 2025-03-31,13:20:36.000,90,11083572,12565,0,1743427235,12982.823182829998,120.56331425999815,53396.60292048001 2025-03-31,13:20:37.000,90,11083556,12525,0,1743427236,12982.809710209993,120.51397035000264,53396.65881744 2025-03-31,13:20:38.000,90,11083611,12805,0,1743427237,12982.843391759998,120.521019480002,53396.61689472 2025-03-31,13:20:39.000,90,11083576,12605,0,1743427238,12982.789501279993,120.49282296000456,53396.67279168001 2025-03-31,13:20:40.000,90,11083617,12525,0,1743427239,12982.789501279993,120.50692122000328,53396.7147144 2025-03-31,13:20:41.000,90,11083582,12565,0,1743427240,12982.802973899998,120.47872469999857,53396.679778800004 2025-03-31,13:20:42.000,90,11083586,12525,0,1743427241,12982.789501279993,120.45757731000049,53396.69375304001 2025-03-31,13:20:43.000,90,11083592,12845,0,1743427242,12982.829919139993,120.46462643999985,53396.7147144 2025-03-31,13:20:44.000,90,11083626,12645,0,1743427243,12982.802973899998,120.46462643999985,53396.72170152001 2025-03-31,13:20:45.000,90,11083651,12885,0,1743427244,12982.789501279993,120.48577382999792,53396.72868864 2025-03-31,13:20:46.000,90,11083532,12525,0,1743427245,12982.789501279993,120.50692122000328,53396.68676592 2025-03-31,13:20:47.000,90,11083632,12845,0,1743427246,12982.782764969998,120.44347905000177,53396.72868864 2025-03-31,13:20:48.000,90,11083624,12565,0,1743427247,12982.782764969998,120.43642992000241,53396.7845856 2025-03-31,13:20:49.000,90,11083566,12805,0,1743427248,12982.755819730002,120.44347905000177,53396.700740160006 2025-03-31,13:20:50.000,90,11083651,12485,0,1743427249,12982.722138179997,120.4716755699992,53396.72868864 2025-03-31,13:20:51.000,90,11083557,12605,0,1743427250,12982.681720319997,120.46462643999985,53396.700740160006 2025-03-31,13:20:52.000,90,11083593,12925,0,1743427251,12982.661511389997,120.46462643999985,53396.72868864 2025-03-31,13:20:53.000,90,11083570,12485,0,1743427252,12982.674984010002,120.45052818000113,53396.72868864 2025-03-31,13:20:54.000,90,11083603,12645,0,1743427253,12982.627829839992,120.42938079000305,53396.69375304001 2025-03-31,13:20:55.000,90,11083579,13045,0,1743427254,12982.641302459997,120.43642992000241,53396.700740160006 2025-03-31,13:20:56.000,90,11083580,12565,0,1743427255,12982.573939360002,120.41528253000433,53396.7147144 2025-03-31,13:20:57.000,90,11083598,12565,0,1743427256,12982.627829839992,120.42233166000369,53396.679778800004 2025-03-31,13:20:58.000,90,11083581,12805,0,1743427257,12982.600884599997,120.40118426999834,53396.73567576 2025-03-31,13:20:59.000,90,11083604,12725,0,1743427258,12982.594148290002,120.35184036000283,53396.68676592 2025-03-31,13:21:00.000,90,11083633,12445,0,1743427259,12982.546994119992,120.34479123000347,53396.72868864 2025-03-31,13:21:01.000,90,11083569,12725,0,1743427260,12982.594148290002,120.33069297000475,53396.74266288001 2025-03-31,13:21:02.000,90,11083614,12645,0,1743427261,12982.587411979992,120.30249645000004,53396.72170152001 2025-03-31,13:21:03.000,90,11083601,12365,0,1743427262,12982.621093529997,120.31659470999875,53396.73567576 2025-03-31,13:21:04.000,90,11083616,12485,0,1743427263,12982.580675669997,120.32364383999811,53396.749650000005 2025-03-31,13:21:05.000,90,11083613,12885,0,1743427264,12982.614357220002,120.33069297000475,53396.72868864 2025-03-31,13:21:06.000,90,11083621,12765,0,1743427265,12982.580675669997,120.32364383999811,53396.75663712 2025-03-31,13:21:07.000,90,11083623,12445,0,1743427266,12982.594148290002,120.32364383999811,53396.700740160006 2025-03-31,13:21:08.000,90,11083612,12645,0,1743427267,12982.600884599997,120.32364383999811,53396.80554696 2025-03-31,13:21:09.000,90,11083598,12645,0,1743427268,12982.614357220002,120.30249645000004,53396.76362424 2025-03-31,13:21:10.000,90,11083594,12685,0,1743427269,12982.661511389997,120.32364383999811,53396.79157272001 2025-03-31,13:21:11.000,90,11083576,12485,0,1743427270,12982.641302459997,120.3377421000041,53396.749650000005 2025-03-31,13:21:12.000,90,11083614,12645,0,1743427271,12982.668247699992,120.39413513999898,53396.77061136001 2025-03-31,13:21:13.000,90,11083562,12445,0,1743427272,12982.641302459997,120.36593862000154,53396.79157272001 2025-03-31,13:21:14.000,90,11083621,12605,0,1743427273,12982.648038769992,120.38708600999962,53396.72170152001 2025-03-31,13:21:15.000,90,11083606,12685,0,1743427274,12982.648038769992,120.40118426999834,53396.798559840005 2025-03-31,13:21:16.000,90,11083588,12645,0,1743427275,12982.641302459997,120.45757731000049,53396.82650832 2025-03-31,13:21:17.000,90,11083573,12485,0,1743427276,12982.661511389997,120.46462643999985,53396.82650832 2025-03-31,13:21:18.000,90,11083574,12725,0,1743427277,12982.627829839992,120.52806861000136,53396.81952120001 2025-03-31,13:21:19.000,90,11083589,12445,0,1743427278,12982.648038769992,120.52806861000136,53396.81253408001 2025-03-31,13:21:20.000,90,11083565,12645,0,1743427279,12982.634566150002,120.54216687000007,53396.77061136001 2025-03-31,13:21:21.000,90,11083575,12885,0,1743427280,12982.614357220002,120.50692122000328,53396.7845856 2025-03-31,13:21:22.000,90,11083625,12725,0,1743427281,12982.634566150002,120.52806861000136,53396.79157272001 2025-03-31,13:21:23.000,90,11083621,12445,0,1743427282,12982.648038769992,120.52806861000136,53396.82650832 2025-03-31,13:21:24.000,90,11083567,12645,0,1743427283,12982.641302459997,120.56331425999815,53396.798559840005 2025-03-31,13:21:25.000,90,11083647,12485,0,1743427284,12982.648038769992,120.56331425999815,53396.7845856 2025-03-31,13:21:26.000,90,11083594,12525,0,1743427285,12982.627829839992,120.54921599999943,53396.77061136001 2025-03-31,13:21:27.000,90,11083631,12605,0,1743427286,12982.661511389997,120.61265817000094,53396.798559840005 2025-03-31,13:21:28.000,90,11083578,12605,0,1743427287,12982.674984010002,120.63380555999902,53396.80554696 2025-03-31,13:21:29.000,90,11083577,12805,0,1743427288,12982.668247699992,120.60560904000158,53396.79157272001 2025-03-31,13:21:30.000,90,11083608,12445,0,1743427289,12982.708665559992,120.6197073000003,53396.80554696 2025-03-31,13:21:31.000,90,11083562,12645,0,1743427290,12982.735610800002,120.64085468999838,53396.77759848 2025-03-31,13:21:32.000,90,11083632,12685,0,1743427291,12982.735610800002,120.69019860000117,53396.81952120001 2025-03-31,13:21:33.000,90,11083600,12645,0,1743427292,12982.735610800002,120.69019860000117,53396.80554696 2025-03-31,13:21:34.000,90,11083584,12485,0,1743427293,12982.782764969998,120.70429685999989,53396.80554696 2025-03-31,13:21:35.000,90,11083613,12645,0,1743427294,12982.755819730002,120.7324933800046,53396.81253408001 2025-03-31,13:21:36.000,90,11083585,12645,0,1743427295,12982.789501279993,120.75364077000268,53396.847469680004 2025-03-31,13:21:37.000,90,11083619,12445,0,1743427296,12982.762556039997,120.78888641999947,53396.868431040006 2025-03-31,13:21:38.000,90,11083579,12325,0,1743427297,12982.755819730002,120.82413207000354,53396.88939240001 2025-03-31,13:21:39.000,90,11083618,12485,0,1743427298,12982.823182829998,120.81708294000418,53396.868431040006 2025-03-31,13:21:40.000,90,11083620,12765,0,1743427299,12982.789501279993,120.85937772000034,53396.89637952 2025-03-31,13:21:41.000,90,11083568,12725,0,1743427300,12982.796237590002,120.91577076000249,53396.90336664 2025-03-31,13:21:42.000,90,11083554,12885,0,1743427301,12982.850128069993,120.9298690200012,53396.93830224001 2025-03-31,13:21:43.000,90,11083610,12725,0,1743427302,12982.910754859993,120.95806553999864,53396.93830224001 2025-03-31,13:21:44.000,90,11083604,12685,0,1743427303,12982.863600689998,120.965114669998,53396.91035376001 2025-03-31,13:21:45.000,90,11083609,12445,0,1743427304,12982.904018549998,121.00036032000207,53396.88939240001 2025-03-31,13:21:46.000,90,11083631,13005,0,1743427305,12982.870336999993,121.03560596999887,53396.93830224001 2025-03-31,13:21:47.000,90,11083592,12485,0,1743427306,12982.897282239988,121.03560596999887,53396.95227648 2025-03-31,13:21:48.000,90,11083564,12685,0,1743427307,12982.897282239988,121.08494988000166,53396.95926360001 2025-03-31,13:21:49.000,90,11083578,12485,0,1743427308,12982.930963789993,121.12724465999781,53396.97323784 2025-03-31,13:21:50.000,90,11083650,12605,0,1743427309,12982.978117959989,121.12019552999845,53396.97323784 2025-03-31,13:21:51.000,90,11083591,12645,0,1743427310,12982.971381649993,121.1765885700006,53396.98022496001 2025-03-31,13:21:52.000,90,11083574,12645,0,1743427311,12982.964645339998,121.19068682999932,53397.02214768 2025-03-31,13:21:53.000,90,11083642,12445,0,1743427312,12982.951172719993,121.21888335000403,53397.02214768 2025-03-31,13:21:54.000,90,11083576,12725,0,1743427313,12983.018535819989,121.24707987000147,53397.05009616 2025-03-31,13:21:55.000,90,11083636,12725,0,1743427314,12983.065689989999,121.28232551999827,53397.07105752 2025-03-31,13:21:56.000,90,11083599,12765,0,1743427315,12983.011799509994,121.28232551999827,53397.04310904 2025-03-31,13:21:57.000,90,11083607,12605,0,1743427316,12983.072426299994,121.31757117000234,53397.036121920006 2025-03-31,13:21:58.000,90,11083590,12285,0,1743427317,12983.106107849999,121.33166943000106,53397.085031760005 2025-03-31,13:21:59.000,90,11083622,12805,0,1743427318,12983.153262019994,121.37396421000449,53397.11996736 2025-03-31,13:22:00.000,90,11083554,12645,0,1743427319,12983.133053089994,121.38101334000385,53397.099006 2025-03-31,13:22:01.000,90,11083568,12565,0,1743427320,12983.133053089994,121.39511160000256,53397.11996736 2025-03-31,13:22:02.000,90,11083592,12645,0,1743427321,12983.18020725999,121.44445550999808,53397.07804464001 2025-03-31,13:22:03.000,90,11083580,12565,0,1743427322,12983.18694357,121.46560290000343,53397.16189008 2025-03-31,13:22:04.000,90,11083620,12725,0,1743427323,12983.213888809994,121.47265203000279,53397.14092872 2025-03-31,13:22:05.000,90,11083564,12725,0,1743427324,12983.254306669995,121.48675029000151,53397.1688772 2025-03-31,13:22:06.000,90,11083566,12645,0,1743427325,12983.26104297999,121.5713398500011,53397.22477416001 2025-03-31,13:22:07.000,90,11083596,12565,0,1743427326,12983.22736143,121.5713398500011,53397.1688772 2025-03-31,13:22:08.000,90,11083543,12805,0,1743427327,12983.26104297999,121.60658549999789,53397.203812800006 2025-03-31,13:22:09.000,90,11083552,12685,0,1743427328,12983.254306669995,121.61363463000453,53397.182851440004 2025-03-31,13:22:10.000,90,11083601,12765,0,1743427329,12983.26104297999,121.6347820200026,53397.27368400001 2025-03-31,13:22:11.000,90,11083567,12605,0,1743427330,12983.26777929,121.64888028000132,53397.203812800006 2025-03-31,13:22:12.000,90,11083596,12405,0,1743427331,12983.26777929,121.6700276699994,53397.18983856 2025-03-31,13:22:13.000,90,11083606,12525,0,1743427332,12983.22736143,121.72642071000155,53397.18983856 2025-03-31,13:22:14.000,90,11083588,12765,0,1743427333,12983.30819715,121.73346984000091,53397.25970976 2025-03-31,13:22:15.000,90,11083593,12485,0,1743427334,12983.28798822,121.7828137500037,53397.301632480005 2025-03-31,13:22:16.000,90,11083574,12805,0,1743427335,12983.234097739994,121.77576462000434,53397.3086196 2025-03-31,13:22:17.000,90,11083549,12765,0,1743427336,12983.193679879994,121.7687154899977,53397.26669688 2025-03-31,13:22:18.000,90,11083597,12885,0,1743427337,12983.22736143,121.7687154899977,53397.31560672001 2025-03-31,13:22:19.000,90,11083552,12485,0,1743427338,12983.22062511999,121.78986288000306,53397.29464536001 2025-03-31,13:22:20.000,90,11083584,12645,0,1743427339,12983.2071525,121.80396114000177,53397.33656808 2025-03-31,13:22:21.000,90,11083561,12565,0,1743427340,12983.193679879994,121.86740331000328,53397.31560672001 2025-03-31,13:22:22.000,90,11083597,12645,0,1743427341,12983.18694357,121.82510852999985,53397.33656808 2025-03-31,13:22:23.000,90,11083616,12725,0,1743427342,12983.2071525,121.84625591999793,53397.38547792 2025-03-31,13:22:24.000,90,11083604,12365,0,1743427343,12983.18020725999,121.84625591999793,53397.371503680006 2025-03-31,13:22:25.000,90,11083631,12685,0,1743427344,12983.15999832999,121.84625591999793,53397.3784908 2025-03-31,13:22:26.000,90,11083618,12525,0,1743427345,12983.166734639999,121.83920678999857,53397.43438776 2025-03-31,13:22:27.000,90,11083601,12525,0,1743427346,12983.166734639999,121.85330505000456,53397.36451656001 2025-03-31,13:22:28.000,90,11083619,12685,0,1743427347,12983.133053089994,121.881501570002,53397.40643928 2025-03-31,13:22:29.000,90,11083583,12405,0,1743427348,12983.112844159994,121.87445244000264,53397.38547792 2025-03-31,13:22:30.000,90,11083562,12805,0,1743427349,12983.133053089994,121.90264896000008,53397.40643928 2025-03-31,13:22:31.000,90,11083613,12685,0,1743427350,12983.173470949994,121.9167472199988,53397.38547792 2025-03-31,13:22:32.000,90,11083578,12605,0,1743427351,12983.112844159994,121.93789461000415,53397.42740064 2025-03-31,13:22:33.000,90,11083588,12525,0,1743427352,12983.173470949994,121.9167472199988,53397.41342640001 2025-03-31,13:22:34.000,90,11083593,12485,0,1743427353,12983.146525709999,121.94494374000351,53397.420413520005 2025-03-31,13:22:35.000,90,11083587,12565,0,1743427354,12983.146525709999,121.90969808999944,53397.42740064 2025-03-31,13:22:36.000,90,11083587,12925,0,1743427355,12983.112844159994,121.93084548000479,53397.40643928 2025-03-31,13:22:37.000,90,11083605,12765,0,1743427356,12983.126316779999,121.95199287000287,53397.46233624001 2025-03-31,13:22:38.000,90,11083631,12485,0,1743427357,12983.11958046999,121.9801893900003,53397.41342640001 2025-03-31,13:22:39.000,90,11083616,12485,0,1743427358,12983.13978939999,121.96609113000159,53397.41342640001 2025-03-31,13:22:40.000,90,11083595,12445,0,1743427359,12983.18694357,121.9801893900003,53397.448362 2025-03-31,13:22:41.000,90,11083591,12845,0,1743427360,12983.153262019994,121.97314026000095,53397.44137488001 2025-03-31,13:22:42.000,90,11083603,12845,0,1743427361,12983.173470949994,122.00133677999838,53397.46233624001 2025-03-31,13:22:43.000,90,11083626,12525,0,1743427362,12983.22062511999,122.00133677999838,53397.44137488001 2025-03-31,13:22:44.000,90,11083587,12485,0,1743427363,12983.18020725999,122.02248417000374,53397.469323360005 2025-03-31,13:22:45.000,90,11083613,12605,0,1743427364,12983.193679879994,122.04363156000181,53397.44137488001 2025-03-31,13:22:46.000,90,11083651,12565,0,1743427365,12983.18694357,122.06477894999989,53397.49727184 2025-03-31,13:22:47.000,90,11083628,12885,0,1743427366,12983.22736143,122.06477894999989,53397.49028472001 2025-03-31,13:22:48.000,90,11083608,12405,0,1743427367,12983.22062511999,122.10002460000396,53397.49727184 2025-03-31,13:22:49.000,90,11083610,12605,0,1743427368,12983.24083404999,122.1282211200014,53397.52522032 2025-03-31,13:22:50.000,90,11083596,12725,0,1743427369,12983.28798822,122.11412286000268,53397.5531688 2025-03-31,13:22:51.000,90,11083596,12605,0,1743427370,12983.22736143,122.14936850999948,53397.52522032 2025-03-31,13:22:52.000,90,11083568,13125,0,1743427371,12983.18694357,122.17756503000419,53397.469323360005 2025-03-31,13:22:53.000,90,11083573,12445,0,1743427372,12983.213888809994,122.20576155000163,53397.57413016 2025-03-31,13:22:54.000,90,11083592,12645,0,1743427373,12983.2071525,122.24100719999842,53397.56015592001 2025-03-31,13:22:55.000,90,11083619,12845,0,1743427374,12983.20041618999,122.24805632999778,53397.56714304 2025-03-31,13:22:56.000,90,11083605,12885,0,1743427375,12983.254306669995,122.27625285000249,53397.60207864 2025-03-31,13:22:57.000,90,11083607,12405,0,1743427376,12983.254306669995,122.29740024000057,53397.56015592001 2025-03-31,13:22:58.000,90,11083635,12685,0,1743427377,12983.24757036,122.29740024000057,53397.59509152 2025-03-31,13:22:59.000,90,11083630,12525,0,1743427378,12983.26777929,122.35379328000272,53397.66496272 2025-03-31,13:23:00.000,90,11083607,12765,0,1743427379,12983.213888809994,122.36789154000144,53397.637014240005 2025-03-31,13:23:01.000,90,11083624,12965,0,1743427380,12983.26777929,122.38903892999951,53397.65797560001 2025-03-31,13:23:02.000,90,11083600,12525,0,1743427381,12983.254306669995,122.40313718999823,53397.685924080004 2025-03-31,13:23:03.000,90,11083586,12645,0,1743427382,12983.26777929,122.43133371000295,53397.67194984 2025-03-31,13:23:04.000,90,11083593,12645,0,1743427383,12983.28125190999,122.46657935999974,53397.6929112 2025-03-31,13:23:05.000,90,11083628,12765,0,1743427384,12983.28125190999,122.4383828400023,53397.706885440006 2025-03-31,13:23:06.000,90,11083624,12285,0,1743427385,12983.28798822,122.44543197000166,53397.706885440006 2025-03-31,13:23:07.000,90,11083614,12645,0,1743427386,12983.314933459995,122.4736284899991,53397.706885440006 2025-03-31,13:23:08.000,90,11083625,12565,0,1743427387,12983.30819715,122.49477588000445,53397.74182104 2025-03-31,13:23:09.000,90,11083600,12685,0,1743427388,12983.32840608,122.48772674999782,53397.74182104 2025-03-31,13:23:10.000,90,11083613,12725,0,1743427389,12983.32166976999,122.53002153000125,53397.76976952 2025-03-31,13:23:11.000,90,11083581,12845,0,1743427390,12983.36882394,122.52297240000189,53397.7627824 2025-03-31,13:23:12.000,90,11083623,12685,0,1743427391,12983.314933459995,122.53002153000125,53397.81169224 2025-03-31,13:23:13.000,90,11083634,12605,0,1743427392,12983.32166976999,122.53707066000061,53397.86758920001 2025-03-31,13:23:14.000,90,11083574,12525,0,1743427393,12983.34861501,122.53707066000061,53397.8326536 2025-03-31,13:23:15.000,90,11083591,12605,0,1743427394,12983.36208762999,122.53707066000061,53397.8326536 2025-03-31,13:23:16.000,90,11083620,12605,0,1743427395,12983.38229655999,122.56526717999805,53397.89553768001 2025-03-31,13:23:17.000,90,11083607,12285,0,1743427396,12983.38229655999,122.60051283000212,53397.90951192 2025-03-31,13:23:18.000,90,11083621,12605,0,1743427397,12983.40250548999,122.59346370000276,53397.90951192 2025-03-31,13:23:19.000,90,11083591,12605,0,1743427398,12983.36882394,122.6216602200002,53397.9374604 2025-03-31,13:23:20.000,90,11083638,12885,0,1743427399,12983.34861501,122.59346370000276,53397.90951192 2025-03-31,13:23:21.000,90,11083590,12605,0,1743427400,12983.42271441999,122.62870934999955,53397.90951192 2025-03-31,13:23:22.000,90,11083571,12605,0,1743427401,12983.46313227999,122.59346370000276,53397.972396000005 2025-03-31,13:23:23.000,90,11083597,12645,0,1743427402,12983.40250548999,122.6216602200002,53397.99335736001 2025-03-31,13:23:24.000,90,11083634,12765,0,1743427403,12983.40250548999,122.6498567400049,53398.02829296 2025-03-31,13:23:25.000,90,11083680,12685,0,1743427404,12983.4092418,122.65690587000427,53398.06322856001 2025-03-31,13:23:26.000,90,11083641,12445,0,1743427405,12983.40250548999,122.62870934999955,53398.05624144 2025-03-31,13:23:27.000,90,11083614,12725,0,1743427406,12983.42945073,122.67100413000298,53398.09816416 2025-03-31,13:23:28.000,90,11083587,12605,0,1743427407,12983.4092418,122.6498567400049,53398.140086880005 2025-03-31,13:23:29.000,90,11083609,12605,0,1743427408,12983.436187039995,122.67805326000234,53398.07021568 2025-03-31,13:23:30.000,90,11083636,12645,0,1743427409,12983.4092418,122.65690587000427,53398.140086880005 2025-03-31,13:23:31.000,90,11083647,12645,0,1743427410,12983.395769179995,122.69920065000042,53398.18200960001 2025-03-31,13:23:32.000,90,11083689,12725,0,1743427411,12983.415978109995,122.67805326000234,53398.17502248 2025-03-31,13:23:33.000,90,11083626,12485,0,1743427412,12983.42271441999,122.67805326000234,53398.2169452 2025-03-31,13:23:34.000,90,11083596,12885,0,1743427413,12983.395769179995,122.67100413000298,53398.22393232 2025-03-31,13:23:35.000,90,11083609,12685,0,1743427414,12983.44965966,122.6851023900017,53398.16104824001 2025-03-31,13:23:36.000,90,11083627,12605,0,1743427415,12983.415978109995,122.71329890999914,53398.17502248 2025-03-31,13:23:37.000,90,11083626,12685,0,1743427416,12983.42271441999,122.7203480399985,53398.188996720004 2025-03-31,13:23:38.000,90,11083561,12725,0,1743427417,12983.436187039995,122.70624977999978,53398.23091944001 2025-03-31,13:23:39.000,90,11083648,12965,0,1743427418,12983.415978109995,122.69215152000106,53398.22393232 2025-03-31,13:23:40.000,90,11083641,12285,0,1743427419,12983.436187039995,122.69215152000106,53398.25188080001 2025-03-31,13:23:41.000,90,11083663,12485,0,1743427420,12983.415978109995,122.6851023900017,53398.25188080001 2025-03-31,13:23:42.000,90,11083620,12365,0,1743427421,12983.4092418,122.67805326000234,53398.29380352 2025-03-31,13:23:43.000,90,11083611,12605,0,1743427422,12983.42271441999,122.64280760999827,53398.32175200001 2025-03-31,13:23:44.000,90,11083644,12805,0,1743427423,12983.42945073,122.61461109000084,53398.32873912001 2025-03-31,13:23:45.000,90,11083596,12645,0,1743427424,12983.4092418,122.6216602200002,53398.356687600004 2025-03-31,13:23:46.000,90,11083603,12605,0,1743427425,12983.42271441999,122.60051283000212,53398.356687600004 2025-03-31,13:23:47.000,90,11083623,12405,0,1743427426,12983.436187039995,122.60756196000148,53398.40559744 2025-03-31,13:23:48.000,90,11083602,12285,0,1743427427,12983.40250548999,122.56526717999805,53398.377648960006 2025-03-31,13:23:49.000,90,11083608,12645,0,1743427428,12983.436187039995,122.55116891999933,53398.43354592 2025-03-31,13:23:50.000,90,11083638,12725,0,1743427429,12983.40250548999,122.53707066000061,53398.37066184001 2025-03-31,13:23:51.000,90,11083618,12605,0,1743427430,12983.36208762999,122.55116891999933,53398.38463608 2025-03-31,13:23:52.000,90,11083666,12925,0,1743427431,12983.38903287,122.55821804999869,53398.44053304 2025-03-31,13:23:53.000,90,11083662,12805,0,1743427432,12983.4092418,122.57231631000468,53398.48245576 2025-03-31,13:23:54.000,90,11083602,12165,0,1743427433,12983.375560249995,122.55116891999933,53398.45450728 2025-03-31,13:23:55.000,90,11083632,12645,0,1743427434,12983.415978109995,122.50887414000317,53398.44752016001 2025-03-31,13:23:56.000,90,11083641,12445,0,1743427435,12983.395769179995,122.50887414000317,53398.475468640005 2025-03-31,13:23:57.000,90,11083576,12565,0,1743427436,12983.44292334999,122.48067761999846,53398.48245576 2025-03-31,13:23:58.000,90,11083582,12685,0,1743427437,12983.436187039995,122.51592327000253,53398.51040424 2025-03-31,13:23:59.000,90,11083645,12645,0,1743427438,12983.395769179995,122.48067761999846,53398.51739136001 2025-03-31,13:24:00.000,90,11083646,12885,0,1743427439,12983.44292334999,122.4736284899991,53398.5313656 2025-03-31,13:24:01.000,90,11083599,12605,0,1743427440,12983.40250548999,122.48772674999782,53398.545339840006 2025-03-31,13:24:02.000,90,11083618,12565,0,1743427441,12983.476604899995,122.4736284899991,53398.545339840006 2025-03-31,13:24:03.000,90,11083618,12445,0,1743427442,12983.46986859,122.45953023000038,53398.58726256001 2025-03-31,13:24:04.000,90,11083621,12685,0,1743427443,12983.44965966,122.45248110000102,53398.55931408 2025-03-31,13:24:05.000,90,11083656,12845,0,1743427444,12983.40250548999,122.45248110000102,53398.61521104001 2025-03-31,13:24:06.000,90,11083662,12605,0,1743427445,12983.415978109995,122.45248110000102,53398.58027544 2025-03-31,13:24:07.000,90,11083644,12885,0,1743427446,12983.4092418,122.42428458000359,53398.60822392 2025-03-31,13:24:08.000,90,11083665,12725,0,1743427447,12983.42271441999,122.3749406700008,53398.61521104001 2025-03-31,13:24:09.000,90,11083617,12885,0,1743427448,12983.42945073,122.38903892999951,53398.62918528 2025-03-31,13:24:10.000,90,11083630,12925,0,1743427449,12983.456395969995,122.3749406700008,53398.62219816 2025-03-31,13:24:11.000,90,11083621,13285,0,1743427450,12983.46986859,122.36789154000144,53398.671108 2025-03-31,13:24:12.000,90,11083618,12605,0,1743427451,12983.456395969995,122.38198980000016,53398.69905648 2025-03-31,13:24:13.000,90,11083653,12485,0,1743427452,12983.49007752,122.36084241000208,53398.67809512 2025-03-31,13:24:14.000,90,11083629,12805,0,1743427453,12983.42945073,122.36084241000208,53398.66412088001 2025-03-31,13:24:15.000,90,11083632,12685,0,1743427454,12983.42945073,122.34674415000336,53398.7409792 2025-03-31,13:24:16.000,90,11083647,12485,0,1743427455,12983.44292334999,122.339695020004,53398.72001784 2025-03-31,13:24:17.000,90,11083669,12605,0,1743427456,12983.44965966,122.27625285000249,53398.69905648 2025-03-31,13:24:18.000,90,11083642,12645,0,1743427457,12983.415978109995,122.29740024000057,53398.72700496 2025-03-31,13:24:19.000,90,11083632,12605,0,1743427458,12983.42945073,122.25510546000442,53398.75495344001 2025-03-31,13:24:20.000,90,11083618,12805,0,1743427459,12983.44292334999,122.23395806999906,53398.78988904 2025-03-31,13:24:21.000,90,11083603,12725,0,1743427460,12983.46986859,122.24100719999842,53398.74796632 2025-03-31,13:24:22.000,90,11083542,12525,0,1743427461,12983.46313227999,122.23395806999906,53398.76892768 2025-03-31,13:24:23.000,90,11083615,12725,0,1743427462,12983.44292334999,122.20576155000163,53398.70604360001 2025-03-31,13:24:24.000,90,11083592,12765,0,1743427463,12983.44965966,122.18461416000355,53398.80386328001 2025-03-31,13:24:25.000,90,11083623,12685,0,1743427464,12983.46313227999,122.19166329000291,53398.78988904 2025-03-31,13:24:26.000,90,11083587,12645,0,1743427465,12983.44965966,122.14231938000012,53398.83181176001 2025-03-31,13:24:27.000,90,11083588,12525,0,1743427466,12983.456395969995,122.14231938000012,53398.79687616 2025-03-31,13:24:28.000,90,11083593,12565,0,1743427467,12983.46986859,122.15641763999884,53398.824824639996 2025-03-31,13:24:29.000,90,11083569,12445,0,1743427468,12983.456395969995,122.14231938000012,53398.81783752 2025-03-31,13:24:30.000,90,11083601,12645,0,1743427469,12983.44965966,122.12117199000204,53398.824824639996 2025-03-31,13:24:31.000,90,11083634,12725,0,1743427470,12983.48334120999,122.12117199000204,53398.859760240004 2025-03-31,13:24:32.000,90,11083620,12845,0,1743427471,12983.476604899995,122.14231938000012,53398.86674736 2025-03-31,13:24:33.000,90,11083610,12645,0,1743427472,12983.50355013999,122.17051590000483,53398.880721600006 2025-03-31,13:24:34.000,90,11083630,12725,0,1743427473,12983.55070431,122.1634667699982,53398.87373448001 2025-03-31,13:24:35.000,90,11083579,12685,0,1743427474,12983.584385859991,122.17051590000483,53398.9156572 2025-03-31,13:24:36.000,90,11083640,12805,0,1743427475,12983.564176929991,122.17756503000419,53398.90867008 2025-03-31,13:24:37.000,90,11083617,12565,0,1743427476,12983.624803719991,122.19166329000291,53398.86674736 2025-03-31,13:24:38.000,90,11083597,12445,0,1743427477,12983.671957890001,122.14936850999948,53398.95059280001 2025-03-31,13:24:39.000,90,11083619,12805,0,1743427478,12983.719112059996,122.20576155000163,53398.90867008 2025-03-31,13:24:40.000,90,11083590,12605,0,1743427479,12983.732584680001,122.19166329000291,53398.95757992 2025-03-31,13:24:41.000,90,11083607,12365,0,1743427480,12983.732584680001,122.19871242000227,53398.97155416001 2025-03-31,13:24:42.000,90,11083612,12725,0,1743427481,12983.725848369992,122.19871242000227,53398.96456704 2025-03-31,13:24:43.000,90,11083594,12845,0,1743427482,12983.806684089992,122.24100719999842,53399.00648976 2025-03-31,13:24:44.000,90,11083585,12725,0,1743427483,12983.820156709997,122.19871242000227,53399.02046400001 2025-03-31,13:24:45.000,90,11083610,12525,0,1743427484,12983.820156709997,122.19871242000227,53399.07636096 2025-03-31,13:24:46.000,90,11083603,12565,0,1743427485,12983.847101949992,122.21985981000034,53399.048412480006 2025-03-31,13:24:47.000,90,11083526,12645,0,1743427486,12983.833629330002,122.20576155000163,53399.06238672 2025-03-31,13:24:48.000,90,11083623,12525,0,1743427487,12983.867310879992,122.20576155000163,53399.0553996 2025-03-31,13:24:49.000,90,11083602,12445,0,1743427488,12983.894256120002,122.17051590000483,53399.097322320005 2025-03-31,13:24:50.000,90,11083588,12685,0,1743427489,12983.914465050002,122.21985981000034,53399.10430944 2025-03-31,13:24:51.000,90,11083596,12525,0,1743427490,12983.900992429997,122.19166329000291,53399.1252708 2025-03-31,13:24:52.000,90,11083652,12725,0,1743427491,12983.934673980002,122.18461416000355,53399.13924504001 2025-03-31,13:24:53.000,90,11083583,12445,0,1743427492,12983.941410289997,122.24100719999842,53399.160206399996 2025-03-31,13:24:54.000,90,11083588,12445,0,1743427493,12984.002037079998,122.21985981000034,53399.16719352001 2025-03-31,13:24:55.000,90,11083649,12445,0,1743427494,12983.995300770002,122.24100719999842,53399.22309048 2025-03-31,13:24:56.000,90,11083613,12685,0,1743427495,12984.002037079998,122.23395806999906,53399.216103360006 2025-03-31,13:24:57.000,90,11083653,12285,0,1743427496,12984.062663869998,122.26215459000377,53399.22309048 2025-03-31,13:24:58.000,90,11083599,12645,0,1743427497,12984.062663869998,122.27625285000249,53399.27200032 2025-03-31,13:24:59.000,90,11083619,12565,0,1743427498,12984.008773389993,122.26215459000377,53399.24405184 2025-03-31,13:25:00.000,90,11083609,12845,0,1743427499,12984.089609109993,122.27625285000249,53399.25802608001 2025-03-31,13:25:01.000,90,11083630,12445,0,1743427500,12984.089609109993,122.26920372000313,53399.2999488 2025-03-31,13:25:02.000,90,11083605,12485,0,1743427501,12984.103081729998,122.24805632999778,53399.2999488 2025-03-31,13:25:03.000,90,11083597,12645,0,1743427502,12984.170444829993,122.24100719999842,53399.327897279996 2025-03-31,13:25:04.000,90,11083587,12605,0,1743427503,12984.177181139989,122.26215459000377,53399.33488440001 2025-03-31,13:25:05.000,90,11083604,12565,0,1743427504,12984.190653759993,122.24805632999778,53399.37680712001 2025-03-31,13:25:06.000,90,11083572,12645,0,1743427505,12984.224335309998,122.26215459000377,53399.42571696001 2025-03-31,13:25:07.000,90,11083581,12645,0,1743427506,12984.271489479994,122.24100719999842,53399.383794240006 2025-03-31,13:25:08.000,90,11083626,12645,0,1743427507,12984.298434719989,122.23395806999906,53399.41872984 2025-03-31,13:25:09.000,90,11083619,12765,0,1743427508,12984.33885257999,122.26215459000377,53399.39776848 2025-03-31,13:25:10.000,90,11083540,12445,0,1743427509,12984.37927043999,122.25510546000442,53399.45366544001 2025-03-31,13:25:11.000,90,11083594,12685,0,1743427510,12984.365797819999,122.2269089399997,53399.45366544001 2025-03-31,13:25:12.000,90,11083622,12605,0,1743427511,12984.365797819999,122.25510546000442,53399.46065256 2025-03-31,13:25:13.000,90,11083585,12565,0,1743427512,12984.372534129994,122.24100719999842,53399.52353664001 2025-03-31,13:25:14.000,90,11083662,12525,0,1743427513,12984.39947936999,122.24100719999842,53399.530523760004 2025-03-31,13:25:15.000,90,11083618,12805,0,1743427514,12984.386006749999,122.27625285000249,53399.54449800001 2025-03-31,13:25:16.000,90,11083617,12805,0,1743427515,12984.39947936999,122.26920372000313,53399.50257528001 2025-03-31,13:25:17.000,90,11083634,12805,0,1743427516,12984.42642461,122.29740024000057,53399.57244648001 2025-03-31,13:25:18.000,90,11083574,12805,0,1743427517,12984.433160919994,122.26215459000377,53399.54449800001 2025-03-31,13:25:19.000,90,11083620,12445,0,1743427518,12984.48031508999,122.28330198000185,53399.59340784001 2025-03-31,13:25:20.000,90,11083578,12725,0,1743427519,12984.493787709995,122.30444936999993,53399.6143692 2025-03-31,13:25:21.000,90,11083561,12685,0,1743427520,12984.52073294999,122.30444936999993,53399.67725328 2025-03-31,13:25:22.000,90,11083596,12645,0,1743427521,12984.52746926,122.31149849999929,53399.6842404 2025-03-31,13:25:23.000,90,11083549,12805,0,1743427522,12984.594832359995,122.33264589000464,53399.72616312 2025-03-31,13:25:24.000,90,11083603,12725,0,1743427523,12984.554414499995,122.36084241000208,53399.74013736001 2025-03-31,13:25:25.000,90,11083601,12685,0,1743427524,12984.534205569995,122.3749406700008,53399.76109872001 2025-03-31,13:25:26.000,90,11083609,12725,0,1743427525,12984.554414499995,122.36084241000208,53399.79603432 2025-03-31,13:25:27.000,90,11083621,12605,0,1743427526,12984.554414499995,122.39608805999887,53399.816995680005 2025-03-31,13:25:28.000,90,11083613,12485,0,1743427527,12984.554414499995,122.38198980000016,53399.81000856001 2025-03-31,13:25:29.000,90,11083621,12485,0,1743427528,12984.574623429995,122.41018632000487,53399.83795704001 2025-03-31,13:25:30.000,90,11083557,12565,0,1743427529,12984.58135973999,122.42428458000359,53399.865905520004 2025-03-31,13:25:31.000,90,11083564,12645,0,1743427530,12984.58135973999,122.45953023000038,53399.87987976001 2025-03-31,13:25:32.000,90,11083568,12485,0,1743427531,12984.574623429995,122.4736284899991,53399.87289264 2025-03-31,13:25:33.000,90,11083563,12685,0,1743427532,12984.58809605,122.4736284899991,53399.92180248 2025-03-31,13:25:34.000,90,11083578,12685,0,1743427533,12984.615041289995,122.54411978999997,53399.935776720005 2025-03-31,13:25:35.000,90,11083600,12525,0,1743427534,12984.62177759999,122.50887414000317,53399.92878960001 2025-03-31,13:25:36.000,90,11083575,12525,0,1743427535,12984.594832359995,122.50887414000317,53399.90782824001 2025-03-31,13:25:37.000,90,11083570,12845,0,1743427536,12984.594832359995,122.51592327000253,53399.95673808001 2025-03-31,13:25:38.000,90,11083622,12565,0,1743427537,12984.62851391,122.53002153000125,53399.92878960001 2025-03-31,13:25:39.000,90,11083603,12525,0,1743427538,12984.66219545999,122.53707066000061,53399.92878960001 2025-03-31,13:25:40.000,90,11083616,12565,0,1743427539,12984.64872284,122.57936544000404,53399.99167368 2025-03-31,13:25:41.000,90,11083606,12645,0,1743427540,12984.62851391,122.57936544000404,53400.02660928001 2025-03-31,13:25:42.000,90,11083606,12765,0,1743427541,12984.68240438999,122.60756196000148,53400.08250624 2025-03-31,13:25:43.000,90,11083609,12845,0,1743427542,12984.72282224999,122.6216602200002,53400.033596400004 2025-03-31,13:25:44.000,90,11083591,12565,0,1743427543,12984.72282224999,122.65690587000427,53400.07551912001 2025-03-31,13:25:45.000,90,11083582,12485,0,1743427544,12984.72282224999,122.6851023900017,53400.11045472 2025-03-31,13:25:46.000,90,11083582,12485,0,1743427545,12984.756503799996,122.6851023900017,53400.09648048001 2025-03-31,13:25:47.000,90,11083593,12725,0,1743427546,12984.74303117999,122.72739716999786,53400.08949336 2025-03-31,13:25:48.000,90,11083578,12685,0,1743427547,12984.736294869996,122.74149543000385,53400.09648048001 2025-03-31,13:25:49.000,90,11083624,12405,0,1743427548,12984.76324010999,122.79788846999872,53400.12442896001 2025-03-31,13:25:50.000,90,11083575,12605,0,1743427549,12984.803657969991,122.77674108000065,53400.201287280004 2025-03-31,13:25:51.000,90,11083597,12645,0,1743427550,12984.74976749,122.78379021,53400.19430016001 2025-03-31,13:25:52.000,90,11083580,12725,0,1743427551,12984.783449039991,122.82608499000344,53400.18032592 2025-03-31,13:25:53.000,90,11083611,12405,0,1743427552,12984.756503799996,122.86133064000023,53400.222248640006 2025-03-31,13:25:54.000,90,11083617,12685,0,1743427553,12984.72282224999,122.86837976999959,53400.22923576 2025-03-31,13:25:55.000,90,11083551,12605,0,1743427554,12984.72955856,122.86837976999959,53400.2082744 2025-03-31,13:25:56.000,90,11083573,12605,0,1743427555,12984.736294869996,122.90362542000366,53400.25019712 2025-03-31,13:25:57.000,90,11083586,12485,0,1743427556,12984.74303117999,122.94592019999982,53400.23622288 2025-03-31,13:25:58.000,90,11083577,12605,0,1743427557,12984.756503799996,122.94592019999982,53400.23622288 2025-03-31,13:25:59.000,90,11083593,12845,0,1743427558,12984.783449039991,122.95296932999918,53400.25718424 2025-03-31,13:26:00.000,90,11083613,12725,0,1743427559,12984.817130589996,122.98116585000389,53400.26417136001 2025-03-31,13:26:01.000,90,11083616,12885,0,1743427560,12984.817130589996,122.98821498000325,53400.271158480005 2025-03-31,13:26:02.000,90,11083562,12605,0,1743427561,12984.803657969991,122.98116585000389,53400.28513272 2025-03-31,13:26:03.000,90,11083584,12525,0,1743427562,12984.823866899991,123.01641150000069,53400.29211984001 2025-03-31,13:26:04.000,90,11083609,12645,0,1743427563,12984.817130589996,123.05165715000476,53400.30609408 2025-03-31,13:26:05.000,90,11083613,12485,0,1743427564,12984.837339519996,123.05165715000476,53400.29910696 2025-03-31,13:26:06.000,90,11083573,12925,0,1743427565,12984.857548449996,123.06575541000348,53400.37596528 2025-03-31,13:26:07.000,90,11083596,12405,0,1743427566,12984.837339519996,123.03755888999876,53400.37596528 2025-03-31,13:26:08.000,90,11083606,12525,0,1743427567,12984.871021070001,123.08690280000155,53400.368978160004 2025-03-31,13:26:09.000,90,11083611,12925,0,1743427568,12984.924911549992,123.07280454000283,53400.40391376 2025-03-31,13:26:10.000,90,11083576,12445,0,1743427569,12984.864284759991,123.10100106000027,53400.40391376 2025-03-31,13:26:11.000,90,11083600,12565,0,1743427570,12984.891230000001,123.09395193000091,53400.417888 2025-03-31,13:26:12.000,90,11083617,12525,0,1743427571,12984.877757379996,123.12214844999835,53400.4528236 2025-03-31,13:26:13.000,90,11083588,12805,0,1743427572,12984.877757379996,123.11509931999899,53400.501733439996 2025-03-31,13:26:14.000,90,11083626,12645,0,1743427573,12984.904702619991,123.18559061999986,53400.49474632 2025-03-31,13:26:15.000,90,11083601,12645,0,1743427574,12984.864284759991,123.1432958400037,53400.487759200005 2025-03-31,13:26:16.000,90,11083605,12565,0,1743427575,12984.904702619991,123.19263974999922,53400.487759200005 2025-03-31,13:26:17.000,90,11083630,12565,0,1743427576,12984.884493689991,123.20673800999793,53400.501733439996 2025-03-31,13:26:18.000,90,11083560,12485,0,1743427577,12984.918175239996,123.21378714000457,53400.5226948 2025-03-31,13:26:19.000,90,11083555,12165,0,1743427578,12984.924911549992,123.241983660002,53400.487759200005 2025-03-31,13:26:20.000,90,11083588,12605,0,1743427579,12984.911438930001,123.2772293099988,53400.54365616 2025-03-31,13:26:21.000,90,11083565,12805,0,1743427580,12984.911438930001,123.2913275700048,53400.52968192001 2025-03-31,13:26:22.000,90,11083585,12285,0,1743427581,12984.904702619991,123.33362235000095,53400.57160464 2025-03-31,13:26:23.000,90,11083610,12845,0,1743427582,12984.918175239996,123.29837670000416,53400.557630400006 2025-03-31,13:26:24.000,90,11083540,12525,0,1743427583,12984.924911549992,123.2913275700048,53400.57160464 2025-03-31,13:26:25.000,90,11083572,12565,0,1743427584,12984.945120479992,123.31952409000223,53400.606540240005 2025-03-31,13:26:26.000,90,11083569,12805,0,1743427585,12984.945120479992,123.29837670000416,53400.62750160001 2025-03-31,13:26:27.000,90,11083606,12805,0,1743427586,12984.951856790001,123.31952409000223,53400.62051448 2025-03-31,13:26:28.000,90,11083580,12445,0,1743427587,12984.924911549992,123.33362235000095,53400.56461752 2025-03-31,13:26:29.000,90,11083531,12485,0,1743427588,12984.911438930001,123.31247496000287,53400.606540240005 2025-03-31,13:26:30.000,90,11083590,12445,0,1743427589,12984.958593099997,123.33362235000095,53400.64846296001 2025-03-31,13:26:31.000,90,11083628,12685,0,1743427590,12984.945120479992,123.34772060999967,53400.63448872 2025-03-31,13:26:32.000,90,11083574,12805,0,1743427591,12984.918175239996,123.27018017999944,53400.63448872 2025-03-31,13:26:33.000,90,11083593,12445,0,1743427592,12984.965329409992,123.30542583000351,53400.64846296001 2025-03-31,13:26:34.000,90,11083588,12845,0,1743427593,12984.985538339992,123.31952409000223,53400.64846296001 2025-03-31,13:26:35.000,90,11083605,12605,0,1743427594,12984.958593099997,123.30542583000351,53400.63448872 2025-03-31,13:26:36.000,90,11083562,12605,0,1743427595,12984.978802029997,123.30542583000351,53400.655450080005 2025-03-31,13:26:37.000,90,11083620,12645,0,1743427596,12984.972065720001,123.32657322000159,53400.669424319996 2025-03-31,13:26:38.000,90,11083532,12845,0,1743427597,12984.999010959997,123.33362235000095,53400.67641144001 2025-03-31,13:26:39.000,90,11083571,12685,0,1743427598,12984.992274650001,123.34067148000031,53400.76025688 2025-03-31,13:26:40.000,90,11083602,12365,0,1743427599,12985.005747269992,123.34772060999967,53400.68339856 2025-03-31,13:26:41.000,90,11083614,12725,0,1743427600,12985.012483580002,123.36886799999775,53400.725321280006 2025-03-31,13:26:42.000,90,11083563,12565,0,1743427601,12985.012483580002,123.34772060999967,53400.74628264001 2025-03-31,13:26:43.000,90,11083585,12725,0,1743427602,12984.999010959997,123.36181886999839,53400.7323084 2025-03-31,13:26:44.000,90,11083622,12445,0,1743427603,12985.025956199992,123.38296626000374,53400.76724400001 2025-03-31,13:26:45.000,90,11083569,12765,0,1743427604,12985.032692510002,123.37591713000438,53400.774231120005 2025-03-31,13:26:46.000,90,11083570,12565,0,1743427605,12985.066374059992,123.38296626000374,53400.75326976 2025-03-31,13:26:47.000,90,11083599,12965,0,1743427606,12985.046165129992,123.41821191000054,53400.73929552 2025-03-31,13:26:48.000,90,11083573,12445,0,1743427607,12985.059637749997,123.3900153900031,53400.78820536 2025-03-31,13:26:49.000,90,11083605,12645,0,1743427608,12985.106791919992,123.43231016999925,53400.81615384001 2025-03-31,13:26:50.000,90,11083643,12565,0,1743427609,12985.113528230002,123.43935929999861,53400.86506368001 2025-03-31,13:26:51.000,90,11083618,12765,0,1743427610,12985.100055609997,123.43935929999861,53400.79519248001 2025-03-31,13:26:52.000,90,11083577,12525,0,1743427611,12985.079846679997,123.41116278000118,53400.84410232001 2025-03-31,13:26:53.000,90,11083584,12445,0,1743427612,12985.113528230002,123.41821191000054,53400.837115199996 2025-03-31,13:26:54.000,90,11083541,12565,0,1743427613,12985.133737160002,123.44640842999797,53400.823140960005 2025-03-31,13:26:55.000,90,11083551,12645,0,1743427614,12985.133737160002,123.43231016999925,53400.83012808 2025-03-31,13:26:56.000,90,11083618,12525,0,1743427615,12985.073110370002,123.43935929999861,53400.837115199996 2025-03-31,13:26:57.000,90,11083580,12565,0,1743427616,12985.106791919992,123.46755582000333,53400.85807656 2025-03-31,13:26:58.000,90,11083625,12805,0,1743427617,12985.120264539997,123.43231016999925,53400.84410232001 2025-03-31,13:26:59.000,90,11083584,12565,0,1743427618,12985.127000849992,123.43231016999925,53400.85807656 2025-03-31,13:27:00.000,90,11083557,12485,0,1743427619,12985.127000849992,123.46050669000397,53400.86506368001 2025-03-31,13:27:01.000,90,11083621,12525,0,1743427620,12985.133737160002,123.41821191000054,53400.91397352001 2025-03-31,13:27:02.000,90,11083610,12485,0,1743427621,12985.120264539997,123.41116278000118,53400.93493488001 2025-03-31,13:27:03.000,90,11083576,12605,0,1743427622,12985.113528230002,123.37591713000438,53400.93493488001 2025-03-31,13:27:04.000,90,11083566,12525,0,1743427623,12985.106791919992,123.38296626000374,53400.89999928 2025-03-31,13:27:05.000,90,11083593,12405,0,1743427624,12985.100055609997,123.36181886999839,53400.92096064 2025-03-31,13:27:06.000,90,11083616,12525,0,1743427625,12985.127000849992,123.34067148000031,53400.941922000005 2025-03-31,13:27:07.000,90,11083594,12445,0,1743427626,12985.086582989992,123.34067148000031,53400.89999928 2025-03-31,13:27:08.000,90,11083601,12845,0,1743427627,12985.079846679997,123.31952409000223,53400.872050800004 2025-03-31,13:27:09.000,90,11083540,12845,0,1743427628,12985.079846679997,123.34067148000031,53400.92096064 2025-03-31,13:27:10.000,90,11083599,12565,0,1743427629,12985.059637749997,123.33362235000095,53400.92096064 2025-03-31,13:27:11.000,90,11083575,12725,0,1743427630,12985.046165129992,123.2913275700048,53400.893012160006 2025-03-31,13:27:12.000,90,11083610,12765,0,1743427631,12985.005747269992,123.29837670000416,53400.893012160006 2025-03-31,13:27:13.000,90,11083586,12805,0,1743427632,12985.012483580002,123.241983660002,53400.941922000005 2025-03-31,13:27:14.000,90,11083582,12485,0,1743427633,12984.985538339992,123.22788540000329,53400.89999928 2025-03-31,13:27:15.000,90,11083589,12525,0,1743427634,12984.972065720001,123.21378714000457,53400.893012160006 2025-03-31,13:27:16.000,90,11083624,12365,0,1743427635,12984.945120479992,123.18559061999986,53400.91397352001 2025-03-31,13:27:17.000,90,11083594,12525,0,1743427636,12984.945120479992,123.18559061999986,53400.941922000005 2025-03-31,13:27:18.000,90,11083583,12485,0,1743427637,12984.958593099997,123.20673800999793,53400.9768576 2025-03-31,13:27:19.000,90,11083653,12605,0,1743427638,12984.931647860001,123.17149236000114,53400.93493488001 2025-03-31,13:27:20.000,90,11083601,12605,0,1743427639,12984.904702619991,123.17149236000114,53400.9768576 2025-03-31,13:27:21.000,90,11083586,12565,0,1743427640,12984.904702619991,123.1432958400037,53400.96288336001 2025-03-31,13:27:22.000,90,11083657,12925,0,1743427641,12984.857548449996,123.13624671000434,53400.9768576 2025-03-31,13:27:23.000,90,11083611,12965,0,1743427642,12984.83060321,123.12919757999771,53400.941922000005 2025-03-31,13:27:24.000,90,11083580,12725,0,1743427643,12984.844075829991,123.11509931999899,53400.941922000005 2025-03-31,13:27:25.000,90,11083625,12645,0,1743427644,12984.796921659996,123.0798536700022,53400.9768576 2025-03-31,13:27:26.000,90,11083583,12645,0,1743427645,12984.776712729996,123.11509931999899,53400.96288336001 2025-03-31,13:27:27.000,90,11083577,12765,0,1743427646,12984.72282224999,123.10100106000027,53400.92096064 2025-03-31,13:27:28.000,90,11083552,12525,0,1743427647,12984.74303117999,123.08690280000155,53400.91397352001 2025-03-31,13:27:29.000,90,11083574,12725,0,1743427648,12984.716085939996,123.0798536700022,53400.87903792 2025-03-31,13:27:30.000,90,11083581,12725,0,1743427649,12984.675668079995,123.08690280000155,53400.872050800004 2025-03-31,13:27:31.000,90,11083608,12405,0,1743427650,12984.64872284,123.06575541000348,53400.893012160006 2025-03-31,13:27:32.000,90,11083575,12445,0,1743427651,12984.64198652999,123.0798536700022,53400.92096064 2025-03-31,13:27:33.000,90,11083592,12405,0,1743427652,12984.58809605,123.07280454000283,53400.893012160006 2025-03-31,13:27:34.000,90,11083575,12645,0,1743427653,12984.56115080999,123.05870628000412,53400.94890912 2025-03-31,13:27:35.000,90,11083616,12525,0,1743427654,12984.52746926,123.03755888999876,53400.893012160006 2025-03-31,13:27:36.000,90,11083670,12605,0,1743427655,12984.534205569995,123.01641150000069,53400.893012160006 2025-03-31,13:27:37.000,90,11083551,12485,0,1743427656,12984.50052401999,123.03755888999876,53400.84410232001 2025-03-31,13:27:38.000,90,11083589,12765,0,1743427657,12984.46684247,122.98821498000325,53400.78820536 2025-03-31,13:27:39.000,90,11083560,12565,0,1743427658,12984.41968829999,123.02346063000005,53400.83012808 2025-03-31,13:27:40.000,90,11083600,12725,0,1743427659,12984.42642461,122.97411672000453,53400.837115199996 2025-03-31,13:27:41.000,90,11083619,12565,0,1743427660,12984.392743059994,123.00936237000133,53400.84410232001 2025-03-31,13:27:42.000,90,11083588,12685,0,1743427661,12984.386006749999,122.98821498000325,53400.86506368001 2025-03-31,13:27:43.000,90,11083644,12565,0,1743427662,12984.352325199994,123.02346063000005,53400.823140960005 2025-03-31,13:27:44.000,90,11083568,12485,0,1743427663,12984.31864364999,123.00231324000197,53400.79519248001 2025-03-31,13:27:45.000,90,11083592,12565,0,1743427664,12984.325379959999,122.97411672000453,53400.837115199996 2025-03-31,13:27:46.000,90,11083621,12405,0,1743427665,12984.311907339994,122.94592019999982,53400.86506368001 2025-03-31,13:27:47.000,90,11083625,12685,0,1743427666,12984.291698409994,122.95296932999918,53400.85108944 2025-03-31,13:27:48.000,90,11083605,12565,0,1743427667,12984.264753169999,122.96001845999854,53400.84410232001 2025-03-31,13:27:49.000,90,11083638,12605,0,1743427668,12984.244544239999,122.97411672000453,53400.79519248001 2025-03-31,13:27:50.000,90,11083625,13085,0,1743427669,12984.251280549994,122.95296932999918,53400.85807656 2025-03-31,13:27:51.000,90,11083651,12525,0,1743427670,12984.231071619994,122.96001845999854,53400.81615384001 2025-03-31,13:27:52.000,90,11083646,12765,0,1743427671,12984.231071619994,122.92477281000174,53400.85807656 2025-03-31,13:27:53.000,90,11083583,12645,0,1743427672,12984.170444829993,122.95296932999918,53400.872050800004 2025-03-31,13:27:54.000,90,11083545,12565,0,1743427673,12984.210862689994,122.8965762900043,53400.80916672 2025-03-31,13:27:55.000,90,11083563,12765,0,1743427674,12984.183917449998,122.91067455000302,53400.76025688 2025-03-31,13:27:56.000,90,11083644,12525,0,1743427675,12984.177181139989,122.88247802999831,53400.80916672 2025-03-31,13:27:57.000,90,11083642,12645,0,1743427676,12984.163708519998,122.8965762900043,53400.79519248001 2025-03-31,13:27:58.000,90,11083594,12525,0,1743427677,12984.156972209988,122.90362542000366,53400.76724400001 2025-03-31,13:27:59.000,90,11083628,12565,0,1743427678,12984.150235899993,122.90362542000366,53400.75326976 2025-03-31,13:28:00.000,90,11083614,12965,0,1743427679,12984.143499589998,122.88952715999767,53400.75326976 2025-03-31,13:28:01.000,90,11083605,12765,0,1743427680,12984.103081729998,122.91067455000302,53400.7323084 2025-03-31,13:28:02.000,90,11083646,12285,0,1743427681,12984.136763279988,122.90362542000366,53400.76025688 2025-03-31,13:28:03.000,90,11083671,12685,0,1743427682,12984.163708519998,122.93887107000046,53400.74628264001 2025-03-31,13:28:04.000,90,11083613,12645,0,1743427683,12984.130026969993,122.91772368000238,53400.76025688 2025-03-31,13:28:05.000,90,11083642,12605,0,1743427684,12984.123290659998,122.92477281000174,53400.75326976 2025-03-31,13:28:06.000,90,11083610,12565,0,1743427685,12984.163708519998,122.8965762900043,53400.73929552 2025-03-31,13:28:07.000,90,11083586,12525,0,1743427686,12984.150235899993,122.90362542000366,53400.71833416001 2025-03-31,13:28:08.000,90,11083560,12845,0,1743427687,12984.136763279988,122.91067455000302,53400.76724400001 2025-03-31,13:28:09.000,90,11083566,12445,0,1743427688,12984.163708519998,122.91772368000238,53400.7323084 2025-03-31,13:28:10.000,90,11083590,12645,0,1743427689,12984.204126379998,122.88247802999831,53400.75326976 2025-03-31,13:28:11.000,90,11083673,12565,0,1743427690,12984.170444829993,122.86837976999959,53400.76025688 2025-03-31,13:28:12.000,90,11083663,12805,0,1743427691,12984.204126379998,122.88247802999831,53400.725321280006 2025-03-31,13:28:13.000,90,11083634,12365,0,1743427692,12984.190653759993,122.88952715999767,53400.78121824 2025-03-31,13:28:14.000,90,11083589,12645,0,1743427693,12984.190653759993,122.86837976999959,53400.75326976 2025-03-31,13:28:15.000,90,11083599,12685,0,1743427694,12984.183917449998,122.91067455000302,53400.79519248001 2025-03-31,13:28:16.000,90,11083631,12485,0,1743427695,12984.210862689994,122.91772368000238,53400.81615384001 2025-03-31,13:28:17.000,90,11083628,12725,0,1743427696,12984.237807929989,122.91067455000302,53400.78820536 2025-03-31,13:28:18.000,90,11083610,12845,0,1743427697,12984.271489479994,122.90362542000366,53400.83012808 2025-03-31,13:28:19.000,90,11083620,12565,0,1743427698,12984.258016859989,122.90362542000366,53400.80916672 2025-03-31,13:28:20.000,90,11083620,12525,0,1743427699,12984.291698409994,122.90362542000366,53400.774231120005 2025-03-31,13:28:21.000,90,11083607,12485,0,1743427700,12984.291698409994,122.91772368000238,53400.8021796 2025-03-31,13:28:22.000,90,11083613,12525,0,1743427701,12984.278225789989,122.94592019999982,53400.837115199996 2025-03-31,13:28:23.000,90,11083618,12605,0,1743427702,12984.298434719989,122.92477281000174,53400.81615384001 2025-03-31,13:28:24.000,90,11083624,12645,0,1743427703,12984.284962099999,122.9318219400011,53400.81615384001 2025-03-31,13:28:25.000,90,11083613,12685,0,1743427704,12984.284962099999,122.9670675899979,53400.837115199996 2025-03-31,13:28:26.000,90,11083614,12645,0,1743427705,12984.305171029999,122.9670675899979,53400.85807656 2025-03-31,13:28:27.000,90,11083594,12605,0,1743427706,12984.31864364999,122.93887107000046,53400.85108944 2025-03-31,13:28:28.000,90,11083634,12285,0,1743427707,12984.291698409994,123.00936237000133,53400.85807656 2025-03-31,13:28:29.000,90,11083661,12445,0,1743427708,12984.291698409994,122.95296932999918,53400.89999928 2025-03-31,13:28:30.000,90,11083652,12565,0,1743427709,12984.311907339994,122.96001845999854,53400.81615384001 2025-03-31,13:28:31.000,90,11083591,12765,0,1743427710,12984.31864364999,122.96001845999854,53400.85807656 2025-03-31,13:28:32.000,90,11083584,12525,0,1743427711,12984.291698409994,122.94592019999982,53400.89999928 2025-03-31,13:28:33.000,90,11083601,12725,0,1743427712,12984.305171029999,122.93887107000046,53400.86506368001 2025-03-31,13:28:34.000,90,11083542,12845,0,1743427713,12984.305171029999,122.93887107000046,53400.893012160006 2025-03-31,13:28:35.000,90,11083580,12805,0,1743427714,12984.311907339994,122.94592019999982,53400.87903792 2025-03-31,13:28:36.000,90,11083612,12805,0,1743427715,12984.278225789989,122.91067455000302,53400.837115199996 2025-03-31,13:28:37.000,90,11083603,12445,0,1743427716,12984.325379959999,122.96001845999854,53400.89999928 2025-03-31,13:28:38.000,90,11083559,12725,0,1743427717,12984.298434719989,122.96001845999854,53400.87903792 2025-03-31,13:28:39.000,90,11083549,12565,0,1743427718,12984.298434719989,122.98116585000389,53400.872050800004 2025-03-31,13:28:40.000,90,11083599,12685,0,1743427719,12984.291698409994,122.98116585000389,53400.88602504001 2025-03-31,13:28:41.000,90,11083573,12885,0,1743427720,12984.264753169999,122.98821498000325,53400.9069864 2025-03-31,13:28:42.000,90,11083656,12725,0,1743427721,12984.298434719989,122.98821498000325,53400.941922000005 2025-03-31,13:28:43.000,90,11083618,12645,0,1743427722,12984.278225789989,123.01641150000069,53400.941922000005 2025-03-31,13:28:44.000,90,11083592,12685,0,1743427723,12984.278225789989,122.9670675899979,53400.96288336001 2025-03-31,13:28:45.000,90,11083616,12645,0,1743427724,12984.278225789989,122.98821498000325,53400.94890912 2025-03-31,13:28:46.000,90,11083609,12525,0,1743427725,12984.258016859989,123.01641150000069,53400.91397352001 2025-03-31,13:28:47.000,90,11083597,12485,0,1743427726,12984.291698409994,123.01641150000069,53400.96288336001 2025-03-31,13:28:48.000,90,11083627,12485,0,1743427727,12984.244544239999,123.00936237000133,53400.9768576 2025-03-31,13:28:49.000,90,11083634,12565,0,1743427728,12984.258016859989,123.00936237000133,53400.95589624 2025-03-31,13:28:50.000,90,11083658,12645,0,1743427729,12984.264753169999,123.04460801999812,53400.96288336001 2025-03-31,13:28:51.000,90,11083591,12565,0,1743427730,12984.258016859989,123.02346063000005,53400.94890912 2025-03-31,13:28:52.000,90,11083614,12605,0,1743427731,12984.237807929989,123.02346063000005,53400.9768576 2025-03-31,13:28:53.000,90,11083630,12725,0,1743427732,12984.231071619994,123.0305097599994,53400.96987048 2025-03-31,13:28:54.000,90,11083577,12285,0,1743427733,12984.204126379998,123.0305097599994,53400.990831840005 2025-03-31,13:28:55.000,90,11083648,12605,0,1743427734,12984.204126379998,123.0305097599994,53401.004806079996 2025-03-31,13:28:56.000,90,11083616,12645,0,1743427735,12984.170444829993,123.04460801999812,53401.03275456001 2025-03-31,13:28:57.000,90,11083611,12805,0,1743427736,12984.204126379998,123.00231324000197,53401.004806079996 2025-03-31,13:28:58.000,90,11083657,12445,0,1743427737,12984.197390069989,123.02346063000005,53401.039741680004 2025-03-31,13:28:59.000,90,11083595,12725,0,1743427738,12984.190653759993,123.09395193000091,53400.98384472001 2025-03-31,13:29:00.000,90,11083610,12565,0,1743427739,12984.204126379998,123.09395193000091,53401.004806079996 2025-03-31,13:29:01.000,90,11083613,12645,0,1743427740,12984.170444829993,123.07280454000283,53400.99781896 2025-03-31,13:29:02.000,90,11083621,12365,0,1743427741,12984.163708519998,123.09395193000091,53401.03275456001 2025-03-31,13:29:03.000,90,11083611,12525,0,1743427742,12984.150235899993,123.09395193000091,53401.02576744 2025-03-31,13:29:04.000,90,11083599,12485,0,1743427743,12984.170444829993,123.15034497000306,53401.0467288 2025-03-31,13:29:05.000,90,11083613,12605,0,1743427744,12984.150235899993,123.20673800999793,53401.06769016 2025-03-31,13:29:06.000,90,11083622,12485,0,1743427745,12984.177181139989,123.19263974999922,53401.039741680004 2025-03-31,13:29:07.000,90,11083602,12565,0,1743427746,12984.183917449998,123.23493453000265,53401.08865152 2025-03-31,13:29:08.000,90,11083616,12445,0,1743427747,12984.156972209988,123.25608192000072,53401.08865152 2025-03-31,13:29:09.000,90,11083612,12285,0,1743427748,12984.156972209988,123.25608192000072,53401.05371592001 2025-03-31,13:29:10.000,90,11083612,12605,0,1743427749,12984.163708519998,123.2913275700048,53401.07467728 2025-03-31,13:29:11.000,90,11083594,12565,0,1743427750,12984.163708519998,123.30542583000351,53401.004806079996 2025-03-31,13:29:12.000,90,11083596,12525,0,1743427751,12984.116554349988,123.31952409000223,53401.07467728 2025-03-31,13:29:13.000,90,11083647,12805,0,1743427752,12984.130026969993,123.34067148000031,53401.08166440001 2025-03-31,13:29:14.000,90,11083567,12805,0,1743427753,12984.130026969993,123.36886799999775,53401.01878032 2025-03-31,13:29:15.000,90,11083632,12765,0,1743427754,12984.143499589998,123.4252610399999,53401.039741680004 2025-03-31,13:29:16.000,90,11083610,12445,0,1743427755,12984.177181139989,123.39706452000246,53401.060703040006 2025-03-31,13:29:17.000,90,11083620,12445,0,1743427756,12984.183917449998,123.4252610399999,53401.05371592001 2025-03-31,13:29:18.000,90,11083650,12685,0,1743427757,12984.197390069989,123.48165408000204,53401.08865152 2025-03-31,13:29:19.000,90,11083627,12685,0,1743427758,12984.224335309998,123.46050669000397,53401.10262576001 2025-03-31,13:29:20.000,90,11083618,12525,0,1743427759,12984.224335309998,123.51689972999884,53401.109612880005 2025-03-31,13:29:21.000,90,11083610,12725,0,1743427760,12984.258016859989,123.55214538000291,53401.07467728 2025-03-31,13:29:22.000,90,11083602,12565,0,1743427761,12984.251280549994,123.55919451000227,53401.09563864 2025-03-31,13:29:23.000,90,11083628,12445,0,1743427762,12984.271489479994,123.56624364000163,53401.16550984 2025-03-31,13:29:24.000,90,11083605,12685,0,1743427763,12984.251280549994,123.57329277000099,53401.10262576001 2025-03-31,13:29:25.000,90,11083560,12565,0,1743427764,12984.251280549994,123.61558755000442,53401.1166 2025-03-31,13:29:26.000,90,11083637,12605,0,1743427765,12984.278225789989,123.60148928999843,53401.12358712 2025-03-31,13:29:27.000,90,11083609,12565,0,1743427766,12984.33885257999,123.65788233000058,53401.13756136 2025-03-31,13:29:28.000,90,11083637,12285,0,1743427767,12984.332116269994,123.69312798000465,53401.19345832 2025-03-31,13:29:29.000,90,11083588,12365,0,1743427768,12984.31864364999,123.71427537000272,53401.19345832 2025-03-31,13:29:30.000,90,11083624,12725,0,1743427769,12984.325379959999,123.74247189000016,53401.20044544001 2025-03-31,13:29:31.000,90,11083640,12565,0,1743427770,12984.291698409994,123.74247189000016,53401.228393920006 2025-03-31,13:29:32.000,90,11083577,12525,0,1743427771,12984.33885257999,123.77066841000487,53401.20044544001 2025-03-31,13:29:33.000,90,11083556,12565,0,1743427772,12984.352325199994,123.82706144999975,53401.22140680001 2025-03-31,13:29:34.000,90,11083612,12485,0,1743427773,12984.33885257999,123.81296319000103,53401.24236816 2025-03-31,13:29:35.000,90,11083549,12805,0,1743427774,12984.35906150999,123.82706144999975,53401.29826512001 2025-03-31,13:29:36.000,90,11083596,12765,0,1743427775,12984.35906150999,123.85525797000446,53401.21441968 2025-03-31,13:29:37.000,90,11083570,12605,0,1743427776,12984.42642461,123.86935623000318,53401.22140680001 2025-03-31,13:29:38.000,90,11083593,12605,0,1743427777,12984.41968829999,123.87640536000254,53401.207432560004 2025-03-31,13:29:39.000,90,11083579,12485,0,1743427778,12984.433160919994,123.87640536000254,53401.20044544001 2025-03-31,13:29:40.000,90,11083604,12645,0,1743427779,12984.412951989994,123.89050362000125,53401.24236816 2025-03-31,13:29:41.000,90,11083609,12485,0,1743427780,12984.412951989994,123.93984753000404,53401.27031664001 2025-03-31,13:29:42.000,90,11083627,12565,0,1743427781,12984.433160919994,123.93984753000404,53401.31223936 2025-03-31,13:29:43.000,90,11083625,12285,0,1743427782,12984.40621568,123.96099492000212,53401.277303760005 2025-03-31,13:29:44.000,90,11083564,12525,0,1743427783,12984.43989722999,123.97509318000084,53401.340187839996 2025-03-31,13:29:45.000,90,11083560,12525,0,1743427784,12984.386006749999,123.96804405000148,53401.34717496001 2025-03-31,13:29:46.000,90,11083563,12445,0,1743427785,12984.372534129994,124.01738796000427,53401.33320072 2025-03-31,13:29:47.000,90,11083583,12565,0,1743427786,12984.392743059994,124.00328969999828,53401.340187839996 2025-03-31,13:29:48.000,90,11083598,12725,0,1743427787,12984.40621568,124.04558448000171,53401.35416208 2025-03-31,13:29:49.000,90,11083642,12645,0,1743427788,12984.433160919994,124.07378099999914,53401.35416208 2025-03-31,13:29:50.000,90,11083549,12605,0,1743427789,12984.412951989994,124.05968274000043,53401.28429088 2025-03-31,13:29:51.000,90,11083576,12645,0,1743427790,12984.392743059994,124.10197752000386,53401.30525224 2025-03-31,13:29:52.000,90,11083559,12605,0,1743427791,12984.43989722999,124.11607578000257,53401.36813632001 2025-03-31,13:29:53.000,90,11083575,12645,0,1743427792,12984.453369849994,124.12312491000193,53401.38909768001 2025-03-31,13:29:54.000,90,11083582,12485,0,1743427793,12984.50052401999,124.14427230000001,53401.375123440004 2025-03-31,13:29:55.000,90,11083567,12445,0,1743427794,12984.50726033,124.12312491000193,53401.36813632001 2025-03-31,13:29:56.000,90,11083536,12805,0,1743427795,12984.50726033,124.17246882000472,53401.38211056 2025-03-31,13:29:57.000,90,11083562,12605,0,1743427796,12984.493787709995,124.16541968999809,53401.41005904 2025-03-31,13:29:58.000,90,11083583,12525,0,1743427797,12984.56115080999,124.20066534000216,53401.43800752001 2025-03-31,13:29:59.000,90,11083587,12725,0,1743427798,12984.56788712,124.22181273000024,53401.4310204 2025-03-31,13:30:00.000,90,11083598,12525,0,1743427799,12984.554414499995,124.2288618599996,53401.40307192 2025-03-31,13:30:01.000,90,11083577,12645,0,1743427800,12984.58809605,124.26410751000367,53401.45198176 2025-03-31,13:30:02.000,90,11083552,12965,0,1743427801,12984.615041289995,124.30640228999982,53401.50787872 2025-03-31,13:30:03.000,90,11083564,12725,0,1743427802,12984.60830498,124.32050054999854,53401.47294312 2025-03-31,13:30:04.000,90,11083630,12525,0,1743427803,12984.64872284,124.33459881000454,53401.46595600001 2025-03-31,13:30:05.000,90,11083538,12525,0,1743427804,12984.675668079995,124.3275496799979,53401.493904480005 2025-03-31,13:30:06.000,90,11083574,12525,0,1743427805,12984.675668079995,124.35574620000261,53401.50787872 2025-03-31,13:30:07.000,90,11083569,12605,0,1743427806,12984.675668079995,124.38394272000005,53401.54980144 2025-03-31,13:30:08.000,90,11083531,12805,0,1743427807,12984.70934963,124.41918837000412,53401.5707628 2025-03-31,13:30:09.000,90,11083610,12525,0,1743427808,12984.72282224999,124.41918837000412,53401.54980144 2025-03-31,13:30:10.000,90,11083596,12405,0,1743427809,12984.74976749,124.44738489000156,53401.591724160004 2025-03-31,13:30:11.000,90,11083557,12485,0,1743427810,12984.76324010999,124.45443402000092,53401.5707628 2025-03-31,13:30:12.000,90,11083558,12365,0,1743427811,12984.776712729996,124.4403357600022,53401.62665976 2025-03-31,13:30:13.000,90,11083591,12805,0,1743427812,12984.81039428,124.49672880000435,53401.55678856001 2025-03-31,13:30:14.000,90,11083609,12645,0,1743427813,12984.850812140001,124.475581409999,53401.563775680006 2025-03-31,13:30:15.000,90,11083546,12685,0,1743427814,12984.904702619991,124.44738489000156,53401.59871128 2025-03-31,13:30:16.000,90,11083555,12725,0,1743427815,12984.877757379996,124.49672880000435,53401.640634 2025-03-31,13:30:17.000,90,11083573,12445,0,1743427816,12984.918175239996,124.51082706000307,53401.65460824001 2025-03-31,13:30:18.000,90,11083594,12805,0,1743427817,12984.904702619991,124.475581409999,53401.640634 2025-03-31,13:30:19.000,90,11083627,12805,0,1743427818,12984.897966309996,124.51082706000307,53401.62665976 2025-03-31,13:30:20.000,90,11083608,12725,0,1743427819,12984.911438930001,124.5390235800005,53401.661595360005 2025-03-31,13:30:21.000,90,11083610,12565,0,1743427820,12985.005747269992,124.57426923000457,53401.66858248 2025-03-31,13:30:22.000,90,11083590,12605,0,1743427821,12985.005747269992,124.56017096999858,53401.7454408 2025-03-31,13:30:23.000,90,11083589,12765,0,1743427822,12985.073110370002,124.56017096999858,53401.71749232 2025-03-31,13:30:24.000,90,11083547,12685,0,1743427823,12985.079846679997,124.58131836000393,53401.68255672001 2025-03-31,13:30:25.000,90,11083601,12925,0,1743427824,12985.147209779992,124.60246575000201,53401.7454408 2025-03-31,13:30:26.000,90,11083612,12605,0,1743427825,12985.153946090002,124.62361314000009,53401.7454408 2025-03-31,13:30:27.000,90,11083595,12605,0,1743427826,12985.167418709992,124.6518096600048,53401.780376400005 2025-03-31,13:30:28.000,90,11083610,13005,0,1743427827,12985.160682399997,124.64476052999817,53401.76640216 2025-03-31,13:30:29.000,90,11083590,12645,0,1743427828,12985.174155020002,124.6870553100016,53401.78736352 2025-03-31,13:30:30.000,90,11083591,12685,0,1743427829,12985.187627639993,124.6870553100016,53401.72447944001 2025-03-31,13:30:31.000,90,11083581,12605,0,1743427830,12985.207836569993,124.68000618000224,53401.78736352 2025-03-31,13:30:32.000,90,11083582,12645,0,1743427831,12985.174155020002,124.70115357000032,53401.85024760001 2025-03-31,13:30:33.000,90,11083588,12525,0,1743427832,12985.234781810002,124.73639922000439,53401.89217032001 2025-03-31,13:30:34.000,90,11083627,12725,0,1743427833,12985.228045499993,124.73639922000439,53401.91313168 2025-03-31,13:30:35.000,90,11083601,12685,0,1743427834,12985.275199670003,124.72935008999775,53401.899157440006 2025-03-31,13:30:36.000,90,11083571,12445,0,1743427835,12985.268463359993,124.7504974800031,53401.93409304 2025-03-31,13:30:37.000,90,11083559,12725,0,1743427836,12985.234781810002,124.70115357000032,53401.89217032001 2025-03-31,13:30:38.000,90,11083562,12525,0,1743427837,12985.254990740003,124.71525182999903,53401.89217032001 2025-03-31,13:30:39.000,90,11083598,12365,0,1743427838,12985.268463359993,124.72935008999775,53401.94108016001 2025-03-31,13:30:40.000,90,11083576,12605,0,1743427839,12985.302144909998,124.76459574000182,53401.97601576 2025-03-31,13:30:41.000,90,11083586,12685,0,1743427840,12985.281935979998,124.75754661000246,53401.93409304 2025-03-31,13:30:42.000,90,11083618,12605,0,1743427841,12985.295408599988,124.72935008999775,53402.00396424 2025-03-31,13:30:43.000,90,11083546,12765,0,1743427842,12985.288672289993,124.7504974800031,53401.98999000001 2025-03-31,13:30:44.000,90,11083570,12405,0,1743427843,12985.288672289993,124.75754661000246,53401.96204152 2025-03-31,13:30:45.000,90,11083589,12605,0,1743427844,12985.302144909998,124.7504974800031,53401.996977120005 2025-03-31,13:30:46.000,90,11083564,12565,0,1743427845,12985.308881219993,124.77869400000054,53402.03191272 2025-03-31,13:30:47.000,90,11083601,12645,0,1743427846,12985.342562769998,124.79984138999862,53401.996977120005 2025-03-31,13:30:48.000,90,11083536,12645,0,1743427847,12985.342562769998,124.79984138999862,53402.045886960004 2025-03-31,13:30:49.000,90,11083570,12445,0,1743427848,12985.335826459988,124.79984138999862,53402.066848320006 2025-03-31,13:30:50.000,90,11083617,12725,0,1743427849,12985.329090149993,124.81393965000461,53402.03889984001 2025-03-31,13:30:51.000,90,11083589,12445,0,1743427850,12985.376244319988,124.80689051999798,53402.08082256 2025-03-31,13:30:52.000,90,11083575,12645,0,1743427851,12985.295408599988,124.81393965000461,53402.1297324 2025-03-31,13:30:53.000,90,11083581,12445,0,1743427852,12985.335826459988,124.79984138999862,53402.12274528 2025-03-31,13:30:54.000,90,11083586,12525,0,1743427853,12985.342562769998,124.79984138999862,53402.14370664 2025-03-31,13:30:55.000,90,11083581,12605,0,1743427854,12985.362771699998,124.81393965000461,53402.07383544 2025-03-31,13:30:56.000,90,11083603,12645,0,1743427855,12985.356035389988,124.82098878000397,53402.12274528 2025-03-31,13:30:57.000,90,11083578,12605,0,1743427856,12985.382980629998,124.84213617000205,53402.08082256 2025-03-31,13:30:58.000,90,11083541,12965,0,1743427857,12985.436871109989,124.81393965000461,53402.14370664 2025-03-31,13:30:59.000,90,11083542,12885,0,1743427858,12985.463816349999,124.7857431299999,53402.15069376 2025-03-31,13:31:00.000,90,11083558,12445,0,1743427859,12985.484025279999,124.81393965000461,53402.13671952001 2025-03-31,13:31:01.000,90,11083567,12445,0,1743427860,12985.477288969989,124.83508704000269,53402.14370664 2025-03-31,13:31:02.000,90,11083552,12485,0,1743427861,12985.477288969989,124.83508704000269,53402.17864224 2025-03-31,13:31:03.000,90,11083547,12525,0,1743427862,12985.551388379994,124.82803791000333,53402.24851344 2025-03-31,13:31:04.000,90,11083510,12405,0,1743427863,12985.605278859999,124.85623443000077,53402.213577840004 2025-03-31,13:31:05.000,90,11083645,12805,0,1743427864,12985.564860999999,124.83508704000269,53402.262487680004 2025-03-31,13:31:06.000,90,11083551,12645,0,1743427865,12985.605278859999,124.85623443000077,53402.2694748 2025-03-31,13:31:07.000,90,11083593,12725,0,1743427866,12985.64569672,124.85623443000077,53402.27646192001 2025-03-31,13:31:08.000,90,11083600,12525,0,1743427867,12985.64569672,124.85623443000077,53402.22755208001 2025-03-31,13:31:09.000,90,11083586,12565,0,1743427868,12985.652433029994,124.86328356000013,53402.27646192001 2025-03-31,13:31:10.000,90,11083574,12485,0,1743427869,12985.65916933999,124.84213617000205,53402.29742328 2025-03-31,13:31:11.000,90,11083628,12445,0,1743427870,12985.65916933999,124.82803791000333,53402.31838464 2025-03-31,13:31:12.000,90,11083574,12565,0,1743427871,12985.64569672,124.82098878000397,53402.29742328 2025-03-31,13:31:13.000,90,11083544,12725,0,1743427872,12985.70632351,124.81393965000461,53402.32537176001 2025-03-31,13:31:14.000,90,11083579,13045,0,1743427873,12985.733268749995,124.79279225999926,53402.31838464 2025-03-31,13:31:15.000,90,11083581,12365,0,1743427874,12985.76021398999,124.7857431299999,53402.38825584 2025-03-31,13:31:16.000,90,11083604,12685,0,1743427875,12985.74000505999,124.77164487000118,53402.41620432 2025-03-31,13:31:17.000,90,11083550,12565,0,1743427876,12985.74000505999,124.7504974800031,53402.402230080006 2025-03-31,13:31:18.000,90,11083599,12565,0,1743427877,12985.74674137,124.73639922000439,53402.43716568 2025-03-31,13:31:19.000,90,11083564,12605,0,1743427878,12985.793895539995,124.72935008999775,53402.46511416 2025-03-31,13:31:20.000,90,11083547,12525,0,1743427879,12985.814104469995,124.6870553100016,53402.451139920006 2025-03-31,13:31:21.000,90,11083524,12525,0,1743427880,12985.78042291999,124.65885879000416,53402.451139920006 2025-03-31,13:31:22.000,90,11083563,12645,0,1743427881,12985.80063184999,124.6870553100016,53402.52799824 2025-03-31,13:31:23.000,90,11083556,12605,0,1743427882,12985.80736816,124.69410444000096,53402.52101112001 2025-03-31,13:31:24.000,90,11083568,12445,0,1743427883,12985.793895539995,124.67295705000288,53402.54197248001 2025-03-31,13:31:25.000,90,11083601,12765,0,1743427884,12985.814104469995,124.6518096600048,53402.548959600004 2025-03-31,13:31:26.000,90,11083562,12925,0,1743427885,12985.80736816,124.60246575000201,53402.548959600004 2025-03-31,13:31:27.000,90,11083624,12645,0,1743427886,12985.793895539995,124.58131836000393,53402.57690808 2025-03-31,13:31:28.000,90,11083597,12805,0,1743427887,12985.773686609995,124.56017096999858,53402.5838952 2025-03-31,13:31:29.000,90,11083624,12685,0,1743427888,12985.74674137,124.56017096999858,53402.54197248001 2025-03-31,13:31:30.000,90,11083646,12605,0,1743427889,12985.78715923,124.50377793000371,53402.54197248001 2025-03-31,13:31:31.000,90,11083634,12365,0,1743427890,12985.82757709,124.49672880000435,53402.569920960006 2025-03-31,13:31:32.000,90,11083581,12645,0,1743427891,12985.80063184999,124.52492532000178,53402.60485656 2025-03-31,13:31:33.000,90,11083571,12405,0,1743427892,12985.78715923,124.50377793000371,53402.59088232001 2025-03-31,13:31:34.000,90,11083598,12365,0,1743427893,12985.80063184999,124.51082706000307,53402.57690808 2025-03-31,13:31:35.000,90,11083563,12485,0,1743427894,12985.834313399995,124.51082706000307,53402.62581792 2025-03-31,13:31:36.000,90,11083651,12685,0,1743427895,12985.84104970999,124.48967966999771,53402.618830800006 2025-03-31,13:31:37.000,90,11083609,12645,0,1743427896,12985.84104970999,124.475581409999,53402.667740640005 2025-03-31,13:31:38.000,90,11083621,12525,0,1743427897,12985.874731259995,124.46853227999964,53402.667740640005 2025-03-31,13:31:39.000,90,11083569,12765,0,1743427898,12985.88820388,124.48967966999771,53402.62581792 2025-03-31,13:31:40.000,90,11083577,12685,0,1743427899,12985.874731259995,124.43328663000284,53402.63280504 2025-03-31,13:31:41.000,90,11083653,12725,0,1743427900,12985.92862174,124.43328663000284,53402.63979216001 2025-03-31,13:31:42.000,90,11083604,12725,0,1743427901,12985.90167649999,124.4403357600022,53402.66075352001 2025-03-31,13:31:43.000,90,11083600,12885,0,1743427902,12985.935358049996,124.40509010999813,53402.6537664 2025-03-31,13:31:44.000,90,11083537,12845,0,1743427903,12985.92862174,124.39804097999877,53402.6537664 2025-03-31,13:31:45.000,90,11083607,12565,0,1743427904,12985.98251221999,124.39099184999941,53402.667740640005 2025-03-31,13:31:46.000,90,11083607,12365,0,1743427905,12985.915149119995,124.39804097999877,53402.67472776 2025-03-31,13:31:47.000,90,11083531,12405,0,1743427906,12985.935358049996,124.36279533000197,53402.70267624 2025-03-31,13:31:48.000,90,11083581,12485,0,1743427907,12985.975775909996,124.38394272000005,53402.68171488 2025-03-31,13:31:49.000,90,11083542,12765,0,1743427908,12986.02966639,124.35574620000261,53402.737611840006 2025-03-31,13:31:50.000,90,11083551,12205,0,1743427909,12986.043139009991,124.32050054999854,53402.69568912 2025-03-31,13:31:51.000,90,11083592,12605,0,1743427910,12986.090293180001,124.3275496799979,53402.66075352001 2025-03-31,13:31:52.000,90,11083602,12805,0,1743427911,12986.056611629996,124.3416479400039,53402.74459896 2025-03-31,13:31:53.000,90,11083603,12845,0,1743427912,12986.056611629996,124.3275496799979,53402.7236376 2025-03-31,13:31:54.000,90,11083602,12645,0,1743427913,12986.076820559996,124.3416479400039,53402.75158608 2025-03-31,13:31:55.000,90,11083604,12885,0,1743427914,12986.123974729991,124.3275496799979,53402.70966336001 2025-03-31,13:31:56.000,90,11083575,12645,0,1743427915,12986.137447349996,124.2923040300011,53402.70267624 2025-03-31,13:31:57.000,90,11083623,12645,0,1743427916,12986.171128900001,124.27115664000303,53402.70267624 2025-03-31,13:31:58.000,90,11083604,12285,0,1743427917,12986.184601519992,124.25000924999767,53402.737611840006 2025-03-31,13:31:59.000,90,11083596,12445,0,1743427918,12986.171128900001,124.27820577000239,53402.77254744 2025-03-31,13:32:00.000,90,11083614,12685,0,1743427919,12986.191337830001,124.27115664000303,53402.7935088 2025-03-31,13:32:01.000,90,11083592,12565,0,1743427920,12986.231755690002,124.28525490000175,53402.80049592 2025-03-31,13:32:02.000,90,11083608,12485,0,1743427921,12986.198074139997,124.27115664000303,53402.84940576 2025-03-31,13:32:03.000,90,11083572,12285,0,1743427922,12986.238491999997,124.25000924999767,53402.81447016 2025-03-31,13:32:04.000,90,11083641,12485,0,1743427923,12986.251964620002,124.23591098999896,53402.85639288001 2025-03-31,13:32:05.000,90,11083615,12645,0,1743427924,12986.225019379992,124.25000924999767,53402.82145728 2025-03-31,13:32:06.000,90,11083644,12645,0,1743427925,12986.258700929997,124.23591098999896,53402.84940576 2025-03-31,13:32:07.000,90,11083603,12565,0,1743427926,12986.231755690002,124.21476360000088,53402.80049592 2025-03-31,13:32:08.000,90,11083609,12445,0,1743427927,12986.218283069997,124.20066534000216,53402.86338 2025-03-31,13:32:09.000,90,11083557,12285,0,1743427928,12986.198074139997,124.20066534000216,53402.835431520005 2025-03-31,13:32:10.000,90,11083600,12925,0,1743427929,12986.231755690002,124.16541968999809,53402.84241864 2025-03-31,13:32:11.000,90,11083648,12565,0,1743427930,12986.245228309992,124.15132142999937,53402.87735424001 2025-03-31,13:32:12.000,90,11083621,12765,0,1743427931,12986.265437239992,124.14427230000001,53402.86338 2025-03-31,13:32:13.000,90,11083665,12565,0,1743427932,12986.211546760002,124.1301740400013,53402.92626408001 2025-03-31,13:32:14.000,90,11083571,12685,0,1743427933,12986.225019379992,124.15837055999873,53402.89132848 2025-03-31,13:32:15.000,90,11083648,12645,0,1743427934,12986.245228309992,124.12312491000193,53402.87036712 2025-03-31,13:32:16.000,90,11083627,13205,0,1743427935,12986.251964620002,124.0949283900045,53402.85639288001 2025-03-31,13:32:17.000,90,11083604,12805,0,1743427936,12986.218283069997,124.06673186999978,53402.89132848 2025-03-31,13:32:18.000,90,11083597,12605,0,1743427937,12986.184601519992,124.10197752000386,53402.884341360004 2025-03-31,13:32:19.000,90,11083566,12805,0,1743427938,12986.157656279996,124.04558448000171,53402.905302720006 2025-03-31,13:32:20.000,90,11083612,12565,0,1743427939,12986.211546760002,124.03148622000299,53402.91927696 2025-03-31,13:32:21.000,90,11083601,12725,0,1743427940,12986.218283069997,124.05263361000107,53402.87036712 2025-03-31,13:32:22.000,90,11083598,12605,0,1743427941,12986.211546760002,124.03148622000299,53402.91228984 2025-03-31,13:32:23.000,90,11083606,12565,0,1743427942,12986.218283069997,123.95394579000276,53402.91927696 2025-03-31,13:32:24.000,90,11083614,12405,0,1743427943,12986.171128900001,124.01033883000491,53402.96119968 2025-03-31,13:32:25.000,90,11083613,12565,0,1743427944,12986.177865209997,123.96804405000148,53402.87036712 2025-03-31,13:32:26.000,90,11083581,12525,0,1743427945,12986.171128900001,123.9821423100002,53402.954212560006 2025-03-31,13:32:27.000,90,11083619,12565,0,1743427946,12986.177865209997,123.95394579000276,53402.94023832 2025-03-31,13:32:28.000,90,11083583,12845,0,1743427947,12986.164392589992,123.93279840000469,53402.89831560001 2025-03-31,13:32:29.000,90,11083611,12645,0,1743427948,12986.150919970001,123.8834544900019,53402.94722544001 2025-03-31,13:32:30.000,90,11083652,12645,0,1743427949,12986.164392589992,123.84115970999846,53402.884341360004 2025-03-31,13:32:31.000,90,11083605,12445,0,1743427950,12986.144183659992,123.82001232000039,53402.92626408001 2025-03-31,13:32:32.000,90,11083619,12445,0,1743427951,12986.144183659992,123.82706144999975,53402.85639288001 2025-03-31,13:32:33.000,90,11083644,12525,0,1743427952,12986.117238419996,123.79886493000231,53402.905302720006 2025-03-31,13:32:34.000,90,11083632,12885,0,1743427953,12986.110502110001,123.81296319000103,53402.89132848 2025-03-31,13:32:35.000,90,11083633,12645,0,1743427954,12986.164392589992,123.79181580000295,53402.91228984 2025-03-31,13:32:36.000,90,11083586,12645,0,1743427955,12986.117238419996,123.75657014999888,53402.884341360004 2025-03-31,13:32:37.000,90,11083639,12605,0,1743427956,12986.103765799991,123.77066841000487,53402.94023832 2025-03-31,13:32:38.000,90,11083569,12565,0,1743427957,12986.090293180001,123.72837363000144,53402.905302720006 2025-03-31,13:32:39.000,90,11083591,12645,0,1743427958,12986.063347939991,123.70722624000337,53402.91228984 2025-03-31,13:32:40.000,90,11083596,12645,0,1743427959,12986.063347939991,123.67902971999865,53402.94023832 2025-03-31,13:32:41.000,90,11083623,12445,0,1743427960,12986.070084250001,123.6719805899993,53402.905302720006 2025-03-31,13:32:42.000,90,11083602,12765,0,1743427961,12986.070084250001,123.64378407000186,53402.92626408001 2025-03-31,13:32:43.000,90,11083612,12685,0,1743427962,12986.083556869991,123.61558755000442,53402.89132848 2025-03-31,13:32:44.000,90,11083640,12605,0,1743427963,12986.056611629996,123.58034190000035,53402.85639288001 2025-03-31,13:32:45.000,90,11083598,12525,0,1743427964,12986.04987532,123.5380471200042,53402.84940576 2025-03-31,13:32:46.000,90,11083636,12565,0,1743427965,12985.98251221999,123.50985059999948,53402.84241864 2025-03-31,13:32:47.000,90,11083604,12685,0,1743427966,12986.00945746,123.47460495000269,53402.84940576 2025-03-31,13:32:48.000,90,11083587,12605,0,1743427967,12985.98924853,123.46755582000333,53402.86338 2025-03-31,13:32:49.000,90,11083614,12525,0,1743427968,12985.98251221999,123.43231016999925,53402.87036712 2025-03-31,13:32:50.000,90,11083575,12445,0,1743427969,12985.96230328999,123.40411365000182,53402.87036712 2025-03-31,13:32:51.000,90,11083613,12685,0,1743427970,12986.002721149991,123.35476973999903,53402.85639288001 2025-03-31,13:32:52.000,90,11083506,12885,0,1743427971,12985.96230328999,123.36886799999775,53402.89132848 2025-03-31,13:32:53.000,90,11083610,12525,0,1743427972,12985.9690396,123.34772060999967,53402.91927696 2025-03-31,13:32:54.000,90,11083616,12485,0,1743427973,12985.92862174,123.34772060999967,53402.85639288001 2025-03-31,13:32:55.000,90,11083582,12485,0,1743427974,12985.955566979996,123.31952409000223,53402.91927696 2025-03-31,13:32:56.000,90,11083623,12645,0,1743427975,12985.90167649999,123.29837670000416,53402.905302720006 2025-03-31,13:32:57.000,90,11083545,12645,0,1743427976,12985.86125863999,123.24903279000137,53402.91927696 2025-03-31,13:32:58.000,90,11083591,12565,0,1743427977,12985.86799495,123.22788540000329,53402.87036712 2025-03-31,13:32:59.000,90,11083655,12845,0,1743427978,12985.88820388,123.22788540000329,53402.905302720006 2025-03-31,13:33:00.000,90,11083611,12685,0,1743427979,12985.874731259995,123.20673800999793,53402.84241864 2025-03-31,13:33:01.000,90,11083615,12445,0,1743427980,12985.86799495,123.20673800999793,53402.835431520005 2025-03-31,13:33:02.000,90,11083659,13045,0,1743427981,12985.88146756999,123.21378714000457,53402.80049592 2025-03-31,13:33:03.000,90,11083639,12885,0,1743427982,12985.88820388,123.17149236000114,53402.87036712 2025-03-31,13:33:04.000,90,11083605,12845,0,1743427983,12985.86799495,123.15034497000306,53402.835431520005 2025-03-31,13:33:05.000,90,11083617,12645,0,1743427984,12985.82757709,123.15739410000242,53402.81447016 2025-03-31,13:33:06.000,90,11083626,12965,0,1743427985,12985.78715923,123.12919757999771,53402.82145728 2025-03-31,13:33:07.000,90,11083604,12725,0,1743427986,12985.773686609995,123.1432958400037,53402.80049592 2025-03-31,13:33:08.000,90,11083618,12365,0,1743427987,12985.773686609995,123.15034497000306,53402.82145728 2025-03-31,13:33:09.000,90,11083572,12365,0,1743427988,12985.773686609995,123.12214844999835,53402.77953456001 2025-03-31,13:33:10.000,90,11083650,12645,0,1743427989,12985.753477679995,123.11509931999899,53402.77254744 2025-03-31,13:33:11.000,90,11083665,12965,0,1743427990,12985.70632351,123.11509931999899,53402.75857320001 2025-03-31,13:33:12.000,90,11083653,12485,0,1743427991,12985.692850889995,123.07280454000283,53402.77254744 2025-03-31,13:33:13.000,90,11083579,12645,0,1743427992,12985.672641959995,123.05165715000476,53402.716650480004 2025-03-31,13:33:14.000,90,11083633,12685,0,1743427993,12985.63896040999,123.05870628000412,53402.75158608 2025-03-31,13:33:15.000,90,11083583,12565,0,1743427994,12985.64569672,123.03755888999876,53402.716650480004 2025-03-31,13:33:16.000,90,11083624,12485,0,1743427995,12985.652433029994,123.02346063000005,53402.75857320001 2025-03-31,13:33:17.000,90,11083591,12445,0,1743427996,12985.64569672,123.00231324000197,53402.737611840006 2025-03-31,13:33:18.000,90,11083629,12525,0,1743427997,12985.63896040999,123.00936237000133,53402.737611840006 2025-03-31,13:33:19.000,90,11083616,12525,0,1743427998,12985.605278859999,123.00231324000197,53402.73062472001 2025-03-31,13:33:20.000,90,11083634,12645,0,1743427999,12985.564860999999,122.98821498000325,53402.7236376 2025-03-31,13:33:21.000,90,11083590,12685,0,1743428000,12985.564860999999,123.02346063000005,53402.68870200001 2025-03-31,13:33:22.000,90,11083611,12885,0,1743428001,12985.544652069999,122.97411672000453,53402.69568912 2025-03-31,13:33:23.000,90,11083650,12605,0,1743428002,12985.517706829989,123.00936237000133,53402.716650480004 2025-03-31,13:33:24.000,90,11083572,12485,0,1743428003,12985.524443139999,123.04460801999812,53402.68870200001 2025-03-31,13:33:25.000,90,11083602,12525,0,1743428004,12985.497497899989,123.00936237000133,53402.7236376 2025-03-31,13:33:26.000,90,11083594,12805,0,1743428005,12985.504234209999,123.05870628000412,53402.70966336001 2025-03-31,13:33:27.000,90,11083653,12765,0,1743428006,12985.457080039989,123.05870628000412,53402.737611840006 2025-03-31,13:33:28.000,90,11083627,12405,0,1743428007,12985.430134799994,123.05165715000476,53402.667740640005 2025-03-31,13:33:29.000,90,11083594,12645,0,1743428008,12985.409925869993,123.05870628000412,53402.68171488 2025-03-31,13:33:30.000,90,11083604,12805,0,1743428009,12985.356035389988,123.08690280000155,53402.63280504 2025-03-31,13:33:31.000,90,11083570,12605,0,1743428010,12985.335826459988,123.10100106000027,53402.63979216001 2025-03-31,13:33:32.000,90,11083649,12645,0,1743428011,12985.342562769998,123.08690280000155,53402.66075352001 2025-03-31,13:33:33.000,90,11083651,12645,0,1743428012,12985.322353839998,123.12214844999835,53402.63979216001 2025-03-31,13:33:34.000,90,11083562,12365,0,1743428013,12985.228045499993,123.10805018999963,53402.63280504 2025-03-31,13:33:35.000,90,11083597,12445,0,1743428014,12985.234781810002,123.15034497000306,53402.63979216001 2025-03-31,13:33:36.000,90,11083594,12605,0,1743428015,12985.254990740003,123.10805018999963,53402.63979216001 2025-03-31,13:33:37.000,90,11083577,12685,0,1743428016,12985.221309189998,123.1432958400037,53402.63280504 2025-03-31,13:33:38.000,90,11083573,12645,0,1743428017,12985.187627639993,123.18559061999986,53402.55594672 2025-03-31,13:33:39.000,90,11083593,12885,0,1743428018,12985.153946090002,123.19968887999858,53402.57690808 2025-03-31,13:33:40.000,90,11083585,12805,0,1743428019,12985.174155020002,123.22083627000393,53402.597869440004 2025-03-31,13:33:41.000,90,11083552,12565,0,1743428020,12985.120264539997,123.22788540000329,53402.548959600004 2025-03-31,13:33:42.000,90,11083635,12485,0,1743428021,12985.127000849992,123.22788540000329,53402.53498536 2025-03-31,13:33:43.000,90,11083611,12765,0,1743428022,12985.127000849992,123.241983660002,53402.548959600004 2025-03-31,13:33:44.000,90,11083542,12405,0,1743428023,12985.073110370002,123.2913275700048,53402.54197248001 2025-03-31,13:33:45.000,90,11083645,12805,0,1743428024,12985.106791919992,123.34067148000031,53402.597869440004 2025-03-31,13:33:46.000,90,11083588,12445,0,1743428025,12985.086582989992,123.35476973999903,53402.514024 2025-03-31,13:33:47.000,90,11083570,12565,0,1743428026,12985.073110370002,123.36181886999839,53402.52101112001 2025-03-31,13:33:48.000,90,11083599,12685,0,1743428027,12985.079846679997,123.3900153900031,53402.55594672 2025-03-31,13:33:49.000,90,11083546,12365,0,1743428028,12985.025956199992,123.36181886999839,53402.50703688 2025-03-31,13:33:50.000,90,11083581,12605,0,1743428029,12985.046165129992,123.3900153900031,53402.55594672 2025-03-31,13:33:51.000,90,11083606,12965,0,1743428030,12985.046165129992,123.46755582000333,53402.50703688 2025-03-31,13:33:52.000,90,11083560,13045,0,1743428031,12985.046165129992,123.46755582000333,53402.54197248001 2025-03-31,13:33:53.000,90,11083608,12565,0,1743428032,12984.999010959997,123.48165408000204,53402.4790884 2025-03-31,13:33:54.000,90,11083595,12765,0,1743428033,12984.972065720001,123.53099799000483,53402.52101112001 2025-03-31,13:33:55.000,90,11083558,12845,0,1743428034,12984.992274650001,123.57329277000099,53402.50703688 2025-03-31,13:33:56.000,90,11083611,12605,0,1743428035,12984.999010959997,123.57329277000099,53402.52101112001 2025-03-31,13:33:57.000,90,11083548,12565,0,1743428036,12985.012483580002,123.57329277000099,53402.4790884 2025-03-31,13:33:58.000,90,11083588,12605,0,1743428037,12984.999010959997,123.62263668000378,53402.46511416 2025-03-31,13:33:59.000,90,11083593,12685,0,1743428038,12985.025956199992,123.65083320000122,53402.46511416 2025-03-31,13:34:00.000,90,11083581,12765,0,1743428039,12985.039428819997,123.67902971999865,53402.451139920006 2025-03-31,13:34:01.000,90,11083596,12645,0,1743428040,12985.032692510002,123.72132450000208,53402.47210128001 2025-03-31,13:34:02.000,90,11083561,12845,0,1743428041,12985.039428819997,123.67902971999865,53402.49306264001 2025-03-31,13:34:03.000,90,11083609,12405,0,1743428042,12985.046165129992,123.69312798000465,53402.4790884 2025-03-31,13:34:04.000,90,11083585,12445,0,1743428043,12985.052901440002,123.70722624000337,53402.44415280001 2025-03-31,13:34:05.000,90,11083601,12645,0,1743428044,12985.073110370002,123.74952101999952,53402.46511416 2025-03-31,13:34:06.000,90,11083599,12645,0,1743428045,12985.093319300002,123.77066841000487,53402.45812704 2025-03-31,13:34:07.000,90,11083608,12605,0,1743428046,12985.086582989992,123.81296319000103,53402.45812704 2025-03-31,13:34:08.000,90,11083580,12605,0,1743428047,12985.086582989992,123.80591406000167,53402.451139920006 2025-03-31,13:34:09.000,90,11083580,12765,0,1743428048,12985.127000849992,123.8341105799991,53402.43716568 2025-03-31,13:34:10.000,90,11083530,12725,0,1743428049,12985.167418709992,123.85525797000446,53402.46511416 2025-03-31,13:34:11.000,90,11083609,12565,0,1743428050,12985.167418709992,123.84115970999846,53402.4790884 2025-03-31,13:34:12.000,90,11083562,12725,0,1743428051,12985.228045499993,123.89755275000061,53402.48607552 2025-03-31,13:34:13.000,90,11083610,12525,0,1743428052,12985.234781810002,123.90460187999997,53402.45812704 2025-03-31,13:34:14.000,90,11083656,12485,0,1743428053,12985.254990740003,123.91870013999869,53402.46511416 2025-03-31,13:34:15.000,90,11083541,12685,0,1743428054,12985.268463359993,123.93984753000404,53402.4790884 2025-03-31,13:34:16.000,90,11083608,12965,0,1743428055,12985.302144909998,123.93984753000404,53402.49306264001 2025-03-31,13:34:17.000,90,11083570,12685,0,1743428056,12985.288672289993,123.97509318000084,53402.451139920006 2025-03-31,13:34:18.000,90,11083558,12485,0,1743428057,12985.329090149993,124.01033883000491,53402.500049760005 2025-03-31,13:34:19.000,90,11083566,12605,0,1743428058,12985.356035389988,124.00328969999828,53402.4790884 2025-03-31,13:34:20.000,90,11083576,12605,0,1743428059,12985.369508009993,124.03148622000299,53402.52101112001 2025-03-31,13:34:21.000,90,11083559,12645,0,1743428060,12985.369508009993,124.05968274000043,53402.56293384001 2025-03-31,13:34:22.000,90,11083588,12485,0,1743428061,12985.356035389988,124.06673186999978,53402.55594672 2025-03-31,13:34:23.000,90,11083537,12765,0,1743428062,12985.376244319988,124.08787925999786,53402.548959600004 2025-03-31,13:34:24.000,90,11083591,13125,0,1743428063,12985.382980629998,124.12312491000193,53402.569920960006 2025-03-31,13:34:25.000,90,11083576,12325,0,1743428064,12985.450343729994,124.0808301299985,53402.548959600004 2025-03-31,13:34:26.000,90,11083634,12725,0,1743428065,12985.430134799994,124.0949283900045,53402.548959600004 2025-03-31,13:34:27.000,90,11083577,12565,0,1743428066,12985.457080039989,124.10902665000322,53402.55594672 2025-03-31,13:34:28.000,90,11083579,12485,0,1743428067,12985.443607419998,124.1301740400013,53402.63979216001 2025-03-31,13:34:29.000,90,11083599,12885,0,1743428068,12985.484025279999,124.13722317000065,53402.56293384001 2025-03-31,13:34:30.000,90,11083574,12485,0,1743428069,12985.497497899989,124.1301740400013,53402.63979216001 2025-03-31,13:34:31.000,90,11083592,12645,0,1743428070,12985.504234209999,124.17246882000472,53402.63979216001 2025-03-31,13:34:32.000,90,11083557,12685,0,1743428071,12985.497497899989,124.15132142999937,53402.63280504 2025-03-31,13:34:33.000,90,11083591,12605,0,1743428072,12985.504234209999,124.13722317000065,53402.618830800006 2025-03-31,13:34:34.000,90,11083604,12485,0,1743428073,12985.551388379994,124.10902665000322,53402.597869440004 2025-03-31,13:34:35.000,90,11083584,12605,0,1743428074,12985.53791575999,124.14427230000001,53402.597869440004 2025-03-31,13:34:36.000,90,11083580,12285,0,1743428075,12985.55812468999,124.14427230000001,53402.59088232001 2025-03-31,13:34:37.000,90,11083564,12565,0,1743428076,12985.59854254999,124.15837055999873,53402.667740640005 2025-03-31,13:34:38.000,90,11083580,12605,0,1743428077,12985.564860999999,124.15132142999937,53402.61184368001 2025-03-31,13:34:39.000,90,11083573,12365,0,1743428078,12985.591806239994,124.15132142999937,53402.63979216001 2025-03-31,13:34:40.000,90,11083593,12565,0,1743428079,12985.612015169994,124.1936162100028,53402.63280504 2025-03-31,13:34:41.000,90,11083590,12485,0,1743428080,12985.632224099994,124.15132142999937,53402.60485656 2025-03-31,13:34:42.000,90,11083566,12445,0,1743428081,12985.632224099994,124.18656708000344,53402.63280504 2025-03-31,13:34:43.000,90,11083569,12485,0,1743428082,12985.652433029994,124.17246882000472,53402.667740640005 2025-03-31,13:34:44.000,90,11083590,12485,0,1743428083,12985.672641959995,124.1936162100028,53402.66075352001 2025-03-31,13:34:45.000,90,11083576,12925,0,1743428084,12985.67937826999,124.20771447000152,53402.6537664 2025-03-31,13:34:46.000,90,11083527,12645,0,1743428085,12985.692850889995,124.23591098999896,53402.70966336001 2025-03-31,13:34:47.000,90,11083630,12605,0,1743428086,12985.70632351,124.25000924999767,53402.66075352001 2025-03-31,13:34:48.000,90,11083626,12285,0,1743428087,12985.692850889995,124.27820577000239,53402.68171488 2025-03-31,13:34:49.000,90,11083604,12485,0,1743428088,12985.69958719999,124.25705838000431,53402.68171488 2025-03-31,13:34:50.000,90,11083595,12445,0,1743428089,12985.692850889995,124.30640228999982,53402.67472776 2025-03-31,13:34:51.000,90,11083577,12685,0,1743428090,12985.70632351,124.27820577000239,53402.70267624 2025-03-31,13:34:52.000,90,11083610,12565,0,1743428091,12985.692850889995,124.33459881000454,53402.70267624 2025-03-31,13:34:53.000,90,11083548,12605,0,1743428092,12985.71979612999,124.2923040300011,53402.68870200001 2025-03-31,13:34:54.000,90,11083575,12565,0,1743428093,12985.69958719999,124.27820577000239,53402.70267624 2025-03-31,13:34:55.000,90,11083574,12445,0,1743428094,12985.72653244,124.32050054999854,53402.737611840006 2025-03-31,13:34:56.000,90,11083590,12565,0,1743428095,12985.69958719999,124.29935316000046,53402.69568912 2025-03-31,13:34:57.000,90,11083588,12525,0,1743428096,12985.74000505999,124.30640228999982,53402.7236376 2025-03-31,13:34:58.000,90,11083599,12565,0,1743428097,12985.74000505999,124.31345141999918,53402.75158608 2025-03-31,13:34:59.000,90,11083571,12325,0,1743428098,12985.74674137,124.31345141999918,53402.75857320001 2025-03-31,13:35:00.000,90,11083623,12405,0,1743428099,12985.773686609995,124.3416479400039,53402.765560320004 2025-03-31,13:35:01.000,90,11083590,13045,0,1743428100,12985.773686609995,124.30640228999982,53402.765560320004 2025-03-31,13:35:02.000,90,11083600,12565,0,1743428101,12985.74674137,124.3275496799979,53402.69568912 2025-03-31,13:35:03.000,90,11083553,12485,0,1743428102,12985.78715923,124.3275496799979,53402.73062472001 2025-03-31,13:35:04.000,90,11083543,12325,0,1743428103,12985.7669503,124.29935316000046,53402.737611840006 2025-03-31,13:35:05.000,90,11083584,12565,0,1743428104,12985.74000505999,124.28525490000175,53402.765560320004 2025-03-31,13:35:06.000,90,11083596,12445,0,1743428105,12985.78715923,124.34869707000325,53402.75857320001 2025-03-31,13:35:07.000,90,11083561,12645,0,1743428106,12985.793895539995,124.32050054999854,53402.7935088 2025-03-31,13:35:08.000,90,11083560,12805,0,1743428107,12985.793895539995,124.30640228999982,53402.75158608 2025-03-31,13:35:09.000,90,11083578,12605,0,1743428108,12985.814104469995,124.32050054999854,53402.80049592 2025-03-31,13:35:10.000,90,11083599,12605,0,1743428109,12985.773686609995,124.2923040300011,53402.765560320004 2025-03-31,13:35:11.000,90,11083570,12645,0,1743428110,12985.793895539995,124.30640228999982,53402.737611840006 2025-03-31,13:35:12.000,90,11083560,12485,0,1743428111,12985.84104970999,124.30640228999982,53402.82145728 2025-03-31,13:35:13.000,90,11083604,12445,0,1743428112,12985.80736816,124.3275496799979,53402.786521680006 2025-03-31,13:35:14.000,90,11083602,12725,0,1743428113,12985.793895539995,124.3275496799979,53402.77953456001 2025-03-31,13:35:15.000,90,11083567,12645,0,1743428114,12985.773686609995,124.30640228999982,53402.835431520005 2025-03-31,13:35:16.000,90,11083654,12485,0,1743428115,12985.753477679995,124.30640228999982,53402.81447016 2025-03-31,13:35:17.000,90,11083597,12565,0,1743428116,12985.76021398999,124.3275496799979,53402.77953456001 2025-03-31,13:35:18.000,90,11083573,12525,0,1743428117,12985.76021398999,124.31345141999918,53402.80049592 2025-03-31,13:35:19.000,90,11083593,12485,0,1743428118,12985.733268749995,124.3416479400039,53402.7935088 2025-03-31,13:35:20.000,90,11083610,12565,0,1743428119,12985.72653244,124.30640228999982,53402.80748304001 2025-03-31,13:35:21.000,90,11083615,12565,0,1743428120,12985.672641959995,124.27820577000239,53402.835431520005 2025-03-31,13:35:22.000,90,11083578,12565,0,1743428121,12985.69958719999,124.31345141999918,53402.82844440001 2025-03-31,13:35:23.000,90,11083602,12445,0,1743428122,12985.672641959995,124.30640228999982,53402.84241864 2025-03-31,13:35:24.000,90,11083594,12725,0,1743428123,12985.64569672,124.31345141999918,53402.82145728 2025-03-31,13:35:25.000,90,11083610,12685,0,1743428124,12985.632224099994,124.27820577000239,53402.81447016 2025-03-31,13:35:26.000,90,11083588,12765,0,1743428125,12985.591806239994,124.29935316000046,53402.84241864 2025-03-31,13:35:27.000,90,11083597,12565,0,1743428126,12985.591806239994,124.30640228999982,53402.84241864 2025-03-31,13:35:28.000,90,11083572,12725,0,1743428127,12985.585069929999,124.28525490000175,53402.84940576 2025-03-31,13:35:29.000,90,11083602,12285,0,1743428128,12985.531179449994,124.24296011999832,53402.835431520005 2025-03-31,13:35:30.000,90,11083577,12405,0,1743428129,12985.517706829989,124.24296011999832,53402.765560320004 2025-03-31,13:35:31.000,90,11083589,12685,0,1743428130,12985.531179449994,124.25705838000431,53402.835431520005 2025-03-31,13:35:32.000,90,11083572,12565,0,1743428131,12985.497497899989,124.27820577000239,53402.835431520005 2025-03-31,13:35:33.000,90,11083510,12765,0,1743428132,12985.497497899989,124.25000924999767,53402.74459896 2025-03-31,13:35:34.000,90,11083569,12525,0,1743428133,12985.504234209999,124.22181273000024,53402.77254744 2025-03-31,13:35:35.000,90,11083619,12805,0,1743428134,12985.497497899989,124.23591098999896,53402.77953456001 2025-03-31,13:35:36.000,90,11083573,12765,0,1743428135,12985.531179449994,124.24296011999832,53402.81447016 2025-03-31,13:35:37.000,90,11083548,12565,0,1743428136,12985.510970519994,124.22181273000024,53402.7935088 2025-03-31,13:35:38.000,90,11083589,12805,0,1743428137,12985.497497899989,124.23591098999896,53402.81447016 2025-03-31,13:35:39.000,90,11083552,12685,0,1743428138,12985.504234209999,124.22181273000024,53402.74459896 2025-03-31,13:35:40.000,90,11083571,12565,0,1743428139,12985.497497899989,124.16541968999809,53402.77254744 2025-03-31,13:35:41.000,90,11083574,12605,0,1743428140,12985.477288969989,124.17246882000472,53402.7935088 2025-03-31,13:35:42.000,90,11083627,12445,0,1743428141,12985.457080039989,124.16541968999809,53402.786521680006 2025-03-31,13:35:43.000,90,11083581,12645,0,1743428142,12985.463816349999,124.14427230000001,53402.7935088 2025-03-31,13:35:44.000,90,11083545,12565,0,1743428143,12985.396453249989,124.13722317000065,53402.74459896 2025-03-31,13:35:45.000,90,11083553,12765,0,1743428144,12985.430134799994,124.0949283900045,53402.75857320001 2025-03-31,13:35:46.000,90,11083572,12285,0,1743428145,12985.457080039989,124.07378099999914,53402.75857320001 2025-03-31,13:35:47.000,90,11083595,12605,0,1743428146,12985.430134799994,124.01033883000491,53402.75857320001 2025-03-31,13:35:48.000,90,11083599,12685,0,1743428147,12985.423398489998,124.00328969999828,53402.70966336001 2025-03-31,13:35:49.000,90,11083567,12405,0,1743428148,12985.356035389988,124.03148622000299,53402.716650480004 2025-03-31,13:35:50.000,90,11083611,12885,0,1743428149,12985.356035389988,124.04558448000171,53402.73062472001 2025-03-31,13:35:51.000,90,11083614,12565,0,1743428150,12985.356035389988,123.98919143999956,53402.75158608 2025-03-31,13:35:52.000,90,11083586,12765,0,1743428151,12985.389716939993,124.01738796000427,53402.75857320001 2025-03-31,13:35:53.000,90,11083588,12805,0,1743428152,12985.362771699998,123.97509318000084,53402.75158608 2025-03-31,13:35:54.000,90,11083567,12925,0,1743428153,12985.349299079993,123.9821423100002,53402.7236376 2025-03-31,13:35:55.000,90,11083576,12805,0,1743428154,12985.389716939993,123.9468966600034,53402.716650480004 2025-03-31,13:35:56.000,90,11083597,12565,0,1743428155,12985.382980629998,123.91870013999869,53402.75158608 2025-03-31,13:35:57.000,90,11083547,12565,0,1743428156,12985.409925869993,123.91165100999933,53402.67472776 2025-03-31,13:35:58.000,90,11083624,12765,0,1743428157,12985.450343729994,123.89050362000125,53402.716650480004 2025-03-31,13:35:59.000,90,11083562,12525,0,1743428158,12985.430134799994,123.89050362000125,53402.737611840006 2025-03-31,13:36:00.000,90,11083561,12885,0,1743428159,12985.457080039989,123.89755275000061,53402.69568912 2025-03-31,13:36:01.000,90,11083603,12765,0,1743428160,12985.457080039989,123.91165100999933,53402.737611840006 2025-03-31,13:36:02.000,90,11083579,12445,0,1743428161,12985.484025279999,123.89755275000061,53402.74459896 2025-03-31,13:36:03.000,90,11083600,12605,0,1743428162,12985.490761589994,123.91165100999933,53402.68870200001 2025-03-31,13:36:04.000,90,11083579,12645,0,1743428163,12985.477288969989,123.86230710000382,53402.7236376 2025-03-31,13:36:05.000,90,11083624,12925,0,1743428164,12985.470552659994,123.86230710000382,53402.716650480004 2025-03-31,13:36:06.000,90,11083581,12765,0,1743428165,12985.477288969989,123.8341105799991,53402.70267624 2025-03-31,13:36:07.000,90,11083569,12845,0,1743428166,12985.477288969989,123.84820883999782,53402.70966336001 2025-03-31,13:36:08.000,90,11083611,12765,0,1743428167,12985.436871109989,123.85525797000446,53402.737611840006 2025-03-31,13:36:09.000,90,11083609,12725,0,1743428168,12985.436871109989,123.82706144999975,53402.73062472001 2025-03-31,13:36:10.000,90,11083596,12485,0,1743428169,12985.470552659994,123.80591406000167,53402.75158608 2025-03-31,13:36:11.000,90,11083586,12605,0,1743428170,12985.477288969989,123.77066841000487,53402.765560320004 2025-03-31,13:36:12.000,90,11083558,12645,0,1743428171,12985.470552659994,123.79181580000295,53402.74459896 2025-03-31,13:36:13.000,90,11083599,12445,0,1743428172,12985.490761589994,123.79181580000295,53402.73062472001 2025-03-31,13:36:14.000,90,11083576,12605,0,1743428173,12985.416662179989,123.77066841000487,53402.81447016 2025-03-31,13:36:15.000,90,11083574,12605,0,1743428174,12985.430134799994,123.79886493000231,53402.77254744 2025-03-31,13:36:16.000,90,11083627,12365,0,1743428175,12985.450343729994,123.75657014999888,53402.737611840006 2025-03-31,13:36:17.000,90,11083552,12885,0,1743428176,12985.457080039989,123.77066841000487,53402.737611840006 2025-03-31,13:36:18.000,90,11083584,12725,0,1743428177,12985.450343729994,123.76361927999824,53402.74459896 2025-03-31,13:36:19.000,90,11083608,12485,0,1743428178,12985.443607419998,123.72132450000208,53402.737611840006 2025-03-31,13:36:20.000,90,11083622,12765,0,1743428179,12985.463816349999,123.77066841000487,53402.82145728 2025-03-31,13:36:21.000,90,11083626,12725,0,1743428180,12985.443607419998,123.75657014999888,53402.80049592 2025-03-31,13:36:22.000,90,11083639,12605,0,1743428181,12985.470552659994,123.76361927999824,53402.7935088 2025-03-31,13:36:23.000,90,11083650,12485,0,1743428182,12985.470552659994,123.72132450000208,53402.81447016 2025-03-31,13:36:24.000,90,11083594,12605,0,1743428183,12985.490761589994,123.74952101999952,53402.81447016 2025-03-31,13:36:25.000,90,11083607,12565,0,1743428184,12985.477288969989,123.7354227600008,53402.82844440001 2025-03-31,13:36:26.000,90,11083596,12645,0,1743428185,12985.450343729994,123.72132450000208,53402.85639288001 2025-03-31,13:36:27.000,90,11083631,12765,0,1743428186,12985.477288969989,123.72837363000144,53402.87036712 2025-03-31,13:36:28.000,90,11083646,12605,0,1743428187,12985.443607419998,123.72837363000144,53402.87036712 2025-03-31,13:36:29.000,90,11083577,12525,0,1743428188,12985.443607419998,123.74952101999952,53402.89132848 2025-03-31,13:36:30.000,90,11083596,12645,0,1743428189,12985.430134799994,123.70722624000337,53402.835431520005 2025-03-31,13:36:31.000,90,11083585,12445,0,1743428190,12985.450343729994,123.70722624000337,53402.86338 2025-03-31,13:36:32.000,90,11083648,12485,0,1743428191,12985.409925869993,123.67902971999865,53402.89132848 2025-03-31,13:36:33.000,90,11083567,12445,0,1743428192,12985.443607419998,123.6719805899993,53402.91228984 2025-03-31,13:36:34.000,90,11083609,12645,0,1743428193,12985.403189559998,123.65788233000058,53402.905302720006 2025-03-31,13:36:35.000,90,11083612,12525,0,1743428194,12985.443607419998,123.68607884999801,53402.94722544001 2025-03-31,13:36:36.000,90,11083597,12645,0,1743428195,12985.457080039989,123.65788233000058,53402.92626408001 2025-03-31,13:36:37.000,90,11083630,12645,0,1743428196,12985.443607419998,123.64378407000186,53402.9681868 2025-03-31,13:36:38.000,90,11083622,12485,0,1743428197,12985.430134799994,123.66493145999993,53402.98914816 2025-03-31,13:36:39.000,90,11083588,12285,0,1743428198,12985.409925869993,123.65083320000122,53402.9681868 2025-03-31,13:36:40.000,90,11083651,12445,0,1743428199,12985.430134799994,123.65083320000122,53402.99613528001 2025-03-31,13:36:41.000,90,11083626,12405,0,1743428200,12985.403189559998,123.6367349400025,53402.954212560006 2025-03-31,13:36:42.000,90,11083653,12285,0,1743428201,12985.436871109989,123.62968581000314,53403.01010952 2025-03-31,13:36:43.000,90,11083654,12525,0,1743428202,12985.436871109989,123.64378407000186,53403.052032240004 2025-03-31,13:36:44.000,90,11083541,12485,0,1743428203,12985.423398489998,123.65083320000122,53403.01010952 2025-03-31,13:36:45.000,90,11083586,12685,0,1743428204,12985.403189559998,123.6367349400025,53403.052032240004 2025-03-31,13:36:46.000,90,11083589,12445,0,1743428205,12985.436871109989,123.67902971999865,53403.04504512001 2025-03-31,13:36:47.000,90,11083595,12645,0,1743428206,12985.396453249989,123.61558755000442,53403.03107088 2025-03-31,13:36:48.000,90,11083604,12605,0,1743428207,12985.416662179989,123.60853841999779,53403.09395496001 2025-03-31,13:36:49.000,90,11083615,12565,0,1743428208,12985.389716939993,123.61558755000442,53403.03107088 2025-03-31,13:36:50.000,90,11083606,12965,0,1743428209,12985.416662179989,123.66493145999993,53403.08696784 2025-03-31,13:36:51.000,90,11083634,12365,0,1743428210,12985.389716939993,123.61558755000442,53403.100942080004 2025-03-31,13:36:52.000,90,11083632,12325,0,1743428211,12985.409925869993,123.58739102999971,53403.121903440006 2025-03-31,13:36:53.000,90,11083561,12605,0,1743428212,12985.416662179989,123.60148928999843,53403.04504512001 2025-03-31,13:36:54.000,90,11083608,12445,0,1743428213,12985.376244319988,123.58739102999971,53403.121903440006 2025-03-31,13:36:55.000,90,11083603,12485,0,1743428214,12985.409925869993,123.60148928999843,53403.09395496001 2025-03-31,13:36:56.000,90,11083609,12565,0,1743428215,12985.430134799994,123.60148928999843,53403.11491632001 2025-03-31,13:36:57.000,90,11083608,12605,0,1743428216,12985.389716939993,123.57329277000099,53403.072993600006 2025-03-31,13:36:58.000,90,11083564,12685,0,1743428217,12985.389716939993,123.55214538000291,53403.1079292 2025-03-31,13:36:59.000,90,11083563,12445,0,1743428218,12985.335826459988,123.53099799000483,53403.13587768 2025-03-31,13:37:00.000,90,11083558,12485,0,1743428219,12985.322353839998,123.55214538000291,53403.14985192 2025-03-31,13:37:01.000,90,11083587,12685,0,1743428220,12985.369508009993,123.54509625000355,53403.11491632001 2025-03-31,13:37:02.000,90,11083595,12685,0,1743428221,12985.376244319988,123.50985059999948,53403.121903440006 2025-03-31,13:37:03.000,90,11083591,12605,0,1743428222,12985.342562769998,123.48165408000204,53403.100942080004 2025-03-31,13:37:04.000,90,11083580,12885,0,1743428223,12985.349299079993,123.48165408000204,53403.15683904 2025-03-31,13:37:05.000,90,11083565,12645,0,1743428224,12985.376244319988,123.43935929999861,53403.11491632001 2025-03-31,13:37:06.000,90,11083617,12885,0,1743428225,12985.342562769998,123.41821191000054,53403.15683904 2025-03-31,13:37:07.000,90,11083613,12725,0,1743428226,12985.335826459988,123.39706452000246,53403.14286480001 2025-03-31,13:37:08.000,90,11083556,12725,0,1743428227,12985.329090149993,123.4252610399999,53403.1778004 2025-03-31,13:37:09.000,90,11083601,12525,0,1743428228,12985.295408599988,123.38296626000374,53403.14286480001 2025-03-31,13:37:10.000,90,11083599,12685,0,1743428229,12985.382980629998,123.36886799999775,53403.15683904 2025-03-31,13:37:11.000,90,11083607,12605,0,1743428230,12985.389716939993,123.36181886999839,53403.15683904 2025-03-31,13:37:12.000,90,11083578,12725,0,1743428231,12985.389716939993,123.28427843999816,53403.19876176 2025-03-31,13:37:13.000,90,11083563,12565,0,1743428232,12985.423398489998,123.2772293099988,53403.20574888 2025-03-31,13:37:14.000,90,11083612,12445,0,1743428233,12985.423398489998,123.31952409000223,53403.1778004 2025-03-31,13:37:15.000,90,11083582,12885,0,1743428234,12985.423398489998,123.2913275700048,53403.19177464001 2025-03-31,13:37:16.000,90,11083628,12885,0,1743428235,12985.463816349999,123.26313105000008,53403.268632960004 2025-03-31,13:37:17.000,90,11083627,12645,0,1743428236,12985.443607419998,123.241983660002,53403.22671024 2025-03-31,13:37:18.000,90,11083613,12645,0,1743428237,12985.457080039989,123.20673800999793,53403.219723120004 2025-03-31,13:37:19.000,90,11083561,12405,0,1743428238,12985.436871109989,123.25608192000072,53403.22671024 2025-03-31,13:37:20.000,90,11083576,12965,0,1743428239,12985.470552659994,123.22083627000393,53403.2476716 2025-03-31,13:37:21.000,90,11083657,12565,0,1743428240,12985.510970519994,123.24903279000137,53403.2476716 2025-03-31,13:37:22.000,90,11083607,12565,0,1743428241,12985.53791575999,123.22788540000329,53403.2476716 2025-03-31,13:37:23.000,90,11083595,12645,0,1743428242,12985.551388379994,123.21378714000457,53403.3175428 2025-03-31,13:37:24.000,90,11083600,12525,0,1743428243,12985.531179449994,123.24903279000137,53403.289594320006 2025-03-31,13:37:25.000,90,11083623,12805,0,1743428244,12985.53791575999,123.20673800999793,53403.268632960004 2025-03-31,13:37:26.000,90,11083605,12485,0,1743428245,12985.53791575999,123.20673800999793,53403.28260720001 2025-03-31,13:37:27.000,90,11083603,12485,0,1743428246,12985.551388379994,123.20673800999793,53403.28260720001 2025-03-31,13:37:28.000,90,11083629,12245,0,1743428247,12985.564860999999,123.18559061999986,53403.289594320006 2025-03-31,13:37:29.000,90,11083615,12685,0,1743428248,12985.551388379994,123.19968887999858,53403.28260720001 2025-03-31,13:37:30.000,90,11083609,12645,0,1743428249,12985.564860999999,123.1785414900005,53403.268632960004 2025-03-31,13:37:31.000,90,11083569,12565,0,1743428250,12985.517706829989,123.19263974999922,53403.27562008 2025-03-31,13:37:32.000,90,11083594,12885,0,1743428251,12985.524443139999,123.11509931999899,53403.31055568001 2025-03-31,13:37:33.000,90,11083573,12925,0,1743428252,12985.55812468999,123.16444323000178,53403.30356856 2025-03-31,13:37:34.000,90,11083615,12645,0,1743428253,12985.551388379994,123.16444323000178,53403.289594320006 2025-03-31,13:37:35.000,90,11083583,12405,0,1743428254,12985.57833361999,123.16444323000178,53403.28260720001 2025-03-31,13:37:36.000,90,11083627,12805,0,1743428255,12985.591806239994,123.17149236000114,53403.33151704001 2025-03-31,13:37:37.000,90,11083591,12445,0,1743428256,12985.55812468999,123.16444323000178,53403.22671024 2025-03-31,13:37:38.000,90,11083617,12405,0,1743428257,12985.53791575999,123.18559061999986,53403.268632960004 2025-03-31,13:37:39.000,90,11083577,12765,0,1743428258,12985.564860999999,123.15739410000242,53403.289594320006 2025-03-31,13:37:40.000,90,11083603,12365,0,1743428259,12985.531179449994,123.1785414900005,53403.289594320006 2025-03-31,13:37:41.000,90,11083577,12565,0,1743428260,12985.564860999999,123.18559061999986,53403.27562008 2025-03-31,13:37:42.000,90,11083626,12685,0,1743428261,12985.551388379994,123.21378714000457,53403.30356856 2025-03-31,13:37:43.000,90,11083613,12485,0,1743428262,12985.564860999999,123.20673800999793,53403.268632960004 2025-03-31,13:37:44.000,90,11083604,12685,0,1743428263,12985.612015169994,123.20673800999793,53403.33151704001 2025-03-31,13:37:45.000,90,11083541,12885,0,1743428264,12985.59854254999,123.24903279000137,53403.3524784 2025-03-31,13:37:46.000,90,11083604,12885,0,1743428265,12985.612015169994,123.23493453000265,53403.32452992 2025-03-31,13:37:47.000,90,11083652,12925,0,1743428266,12985.63896040999,123.21378714000457,53403.3175428 2025-03-31,13:37:48.000,90,11083621,12445,0,1743428267,12985.61875147999,123.22788540000329,53403.32452992 2025-03-31,13:37:49.000,90,11083531,12405,0,1743428268,12985.63896040999,123.19263974999922,53403.3524784 2025-03-31,13:37:50.000,90,11083573,12485,0,1743428269,12985.632224099994,123.20673800999793,53403.3175428 2025-03-31,13:37:51.000,90,11083607,12565,0,1743428270,12985.652433029994,123.24903279000137,53403.28260720001 2025-03-31,13:37:52.000,90,11083557,12805,0,1743428271,12985.66590565,123.22788540000329,53403.30356856 2025-03-31,13:37:53.000,90,11083599,12605,0,1743428272,12985.65916933999,123.25608192000072,53403.32452992 2025-03-31,13:37:54.000,90,11083576,12565,0,1743428273,12985.652433029994,123.30542583000351,53403.268632960004 2025-03-31,13:37:55.000,90,11083623,12725,0,1743428274,12985.692850889995,123.24903279000137,53403.30356856 2025-03-31,13:37:56.000,90,11083541,12565,0,1743428275,12985.66590565,123.27018017999944,53403.289594320006 2025-03-31,13:37:57.000,90,11083629,12525,0,1743428276,12985.672641959995,123.25608192000072,53403.34549128 2025-03-31,13:37:58.000,90,11083620,12605,0,1743428277,12985.733268749995,123.27018017999944,53403.32452992 2025-03-31,13:37:59.000,90,11083528,12645,0,1743428278,12985.713059819995,123.23493453000265,53403.28260720001 2025-03-31,13:38:00.000,90,11083583,12885,0,1743428279,12985.72653244,123.25608192000072,53403.30356856 2025-03-31,13:38:01.000,90,11083640,12645,0,1743428280,12985.71979612999,123.23493453000265,53403.31055568001 2025-03-31,13:38:02.000,90,11083566,12565,0,1743428281,12985.74000505999,123.28427843999816,53403.338504160005 2025-03-31,13:38:03.000,90,11083542,12445,0,1743428282,12985.7669503,123.26313105000008,53403.37343976 2025-03-31,13:38:04.000,90,11083532,12485,0,1743428283,12985.71979612999,123.26313105000008,53403.3524784 2025-03-31,13:38:05.000,90,11083561,12565,0,1743428284,12985.753477679995,123.2772293099988,53403.338504160005 2025-03-31,13:38:06.000,90,11083585,12645,0,1743428285,12985.74674137,123.28427843999816,53403.36645264 2025-03-31,13:38:07.000,90,11083610,12805,0,1743428286,12985.72653244,123.31247496000287,53403.37343976 2025-03-31,13:38:08.000,90,11083628,12525,0,1743428287,12985.74000505999,123.30542583000351,53403.38042688001 2025-03-31,13:38:09.000,90,11083622,12725,0,1743428288,12985.713059819995,123.32657322000159,53403.39440112 2025-03-31,13:38:10.000,90,11083606,12605,0,1743428289,12985.74000505999,123.33362235000095,53403.39440112 2025-03-31,13:38:11.000,90,11083640,12285,0,1743428290,12985.713059819995,123.33362235000095,53403.408375360006 2025-03-31,13:38:12.000,90,11083602,12405,0,1743428291,12985.692850889995,123.34067148000031,53403.4223496 2025-03-31,13:38:13.000,90,11083562,12765,0,1743428292,12985.74674137,123.37591713000438,53403.42933672001 2025-03-31,13:38:14.000,90,11083573,12965,0,1743428293,12985.70632351,123.32657322000159,53403.39440112 2025-03-31,13:38:15.000,90,11083607,12525,0,1743428294,12985.74674137,123.34772060999967,53403.4223496 2025-03-31,13:38:16.000,90,11083582,12725,0,1743428295,12985.713059819995,123.36886799999775,53403.4223496 2025-03-31,13:38:17.000,90,11083568,12445,0,1743428296,12985.65916933999,123.33362235000095,53403.42933672001 2025-03-31,13:38:18.000,90,11083565,12285,0,1743428297,12985.68611458,123.41821191000054,53403.45029808001 2025-03-31,13:38:19.000,90,11083584,12605,0,1743428298,12985.713059819995,123.3900153900031,53403.40138824001 2025-03-31,13:38:20.000,90,11083613,12565,0,1743428299,12985.68611458,123.3900153900031,53403.42933672001 2025-03-31,13:38:21.000,90,11083640,12605,0,1743428300,12985.65916933999,123.41116278000118,53403.457285200006 2025-03-31,13:38:22.000,90,11083521,12605,0,1743428301,12985.70632351,123.38296626000374,53403.47824656001 2025-03-31,13:38:23.000,90,11083581,12925,0,1743428302,12985.65916933999,123.38296626000374,53403.4922208 2025-03-31,13:38:24.000,90,11083547,12765,0,1743428303,12985.67937826999,123.33362235000095,53403.47824656001 2025-03-31,13:38:25.000,90,11083567,12645,0,1743428304,12985.65916933999,123.36181886999839,53403.408375360006 2025-03-31,13:38:26.000,90,11083554,12525,0,1743428305,12985.63896040999,123.36886799999775,53403.42933672001 2025-03-31,13:38:27.000,90,11083556,12725,0,1743428306,12985.67937826999,123.33362235000095,53403.506195040005 2025-03-31,13:38:28.000,90,11083585,12685,0,1743428307,12985.652433029994,123.36181886999839,53403.40138824001 2025-03-31,13:38:29.000,90,11083580,12525,0,1743428308,12985.64569672,123.38296626000374,53403.45029808001 2025-03-31,13:38:30.000,90,11083570,12645,0,1743428309,12985.64569672,123.41116278000118,53403.45029808001 2025-03-31,13:38:31.000,90,11083551,12845,0,1743428310,12985.652433029994,123.41821191000054,53403.44331096 2025-03-31,13:38:32.000,90,11083545,12565,0,1743428311,12985.652433029994,123.43231016999925,53403.4922208 2025-03-31,13:38:33.000,90,11083592,12605,0,1743428312,12985.62548779,123.47460495000269,53403.46427232 2025-03-31,13:38:34.000,90,11083608,12685,0,1743428313,12985.62548779,123.51689972999884,53403.49920792001 2025-03-31,13:38:35.000,90,11083523,12685,0,1743428314,12985.612015169994,123.51689972999884,53403.44331096 2025-03-31,13:38:36.000,90,11083623,12765,0,1743428315,12985.551388379994,123.51689972999884,53403.4922208 2025-03-31,13:38:37.000,90,11083560,12645,0,1743428316,12985.585069929999,123.55919451000227,53403.47824656001 2025-03-31,13:38:38.000,90,11083521,12605,0,1743428317,12985.55812468999,123.54509625000355,53403.436323840004 2025-03-31,13:38:39.000,90,11083582,12645,0,1743428318,12985.497497899989,123.58034190000035,53403.44331096 2025-03-31,13:38:40.000,90,11083522,12565,0,1743428319,12985.484025279999,123.55214538000291,53403.42933672001 2025-03-31,13:38:41.000,90,11083549,12605,0,1743428320,12985.463816349999,123.55919451000227,53403.39440112 2025-03-31,13:38:42.000,90,11083574,12325,0,1743428321,12985.450343729994,123.53099799000483,53403.4223496 2025-03-31,13:38:43.000,90,11083543,12885,0,1743428322,12985.403189559998,123.51689972999884,53403.44331096 2025-03-31,13:38:44.000,90,11083548,12285,0,1743428323,12985.423398489998,123.54509625000355,53403.44331096 2025-03-31,13:38:45.000,90,11083523,12885,0,1743428324,12985.376244319988,123.57329277000099,53403.4223496 2025-03-31,13:38:46.000,90,11083571,12605,0,1743428325,12985.342562769998,123.56624364000163,53403.4223496 2025-03-31,13:38:47.000,90,11083534,12885,0,1743428326,12985.315617529988,123.58034190000035,53403.41536248 2025-03-31,13:38:48.000,90,11083563,12365,0,1743428327,12985.295408599988,123.58034190000035,53403.38042688001 2025-03-31,13:38:49.000,90,11083508,12565,0,1743428328,12985.295408599988,123.57329277000099,53403.436323840004 2025-03-31,13:38:50.000,90,11083607,12405,0,1743428329,12985.288672289993,123.62263668000378,53403.45029808001 2025-03-31,13:38:51.000,90,11083548,12725,0,1743428330,12985.261727049998,123.62968581000314,53403.457285200006 2025-03-31,13:38:52.000,90,11083581,12525,0,1743428331,12985.288672289993,123.59444015999907,53403.45029808001 2025-03-31,13:38:53.000,90,11083603,12525,0,1743428332,12985.254990740003,123.61558755000442,53403.39440112 2025-03-31,13:38:54.000,90,11083587,12565,0,1743428333,12985.254990740003,123.60148928999843,53403.37343976 2025-03-31,13:38:55.000,90,11083523,12605,0,1743428334,12985.254990740003,123.6367349400025,53403.37343976 2025-03-31,13:38:56.000,90,11083592,12645,0,1743428335,12985.261727049998,123.66493145999993,53403.38042688001 2025-03-31,13:38:57.000,90,11083558,12525,0,1743428336,12985.268463359993,123.67902971999865,53403.4223496 2025-03-31,13:38:58.000,90,11083581,12685,0,1743428337,12985.281935979998,123.67902971999865,53403.387414000004 2025-03-31,13:38:59.000,90,11083608,12565,0,1743428338,12985.261727049998,123.71427537000272,53403.41536248 2025-03-31,13:39:00.000,90,11083528,12685,0,1743428339,12985.275199670003,123.71427537000272,53403.41536248 2025-03-31,13:39:01.000,90,11083603,12445,0,1743428340,12985.281935979998,123.72132450000208,53403.36645264 2025-03-31,13:39:02.000,90,11083630,12485,0,1743428341,12985.261727049998,123.72837363000144,53403.4223496 2025-03-31,13:39:03.000,90,11083552,12685,0,1743428342,12985.261727049998,123.75657014999888,53403.408375360006 2025-03-31,13:39:04.000,90,11083568,12525,0,1743428343,12985.248254429993,123.78476667000359,53403.40138824001 2025-03-31,13:39:05.000,90,11083581,12645,0,1743428344,12985.248254429993,123.77066841000487,53403.436323840004 2025-03-31,13:39:06.000,90,11083575,12565,0,1743428345,12985.234781810002,123.77066841000487,53403.45029808001 2025-03-31,13:39:07.000,90,11083593,12605,0,1743428346,12985.194363950002,123.79181580000295,53403.46427232 2025-03-31,13:39:08.000,90,11083596,12445,0,1743428347,12985.228045499993,123.79181580000295,53403.44331096 2025-03-31,13:39:09.000,90,11083575,12605,0,1743428348,12985.187627639993,123.77771754000423,53403.42933672001 2025-03-31,13:39:10.000,90,11083600,12805,0,1743428349,12985.201100259997,123.86935623000318,53403.408375360006 2025-03-31,13:39:11.000,90,11083625,12605,0,1743428350,12985.187627639993,123.82706144999975,53403.408375360006 2025-03-31,13:39:12.000,90,11083579,12645,0,1743428351,12985.140473469997,123.8834544900019,53403.47125944 2025-03-31,13:39:13.000,90,11083601,12685,0,1743428352,12985.140473469997,123.89050362000125,53403.41536248 2025-03-31,13:39:14.000,90,11083600,12605,0,1743428353,12985.113528230002,123.91870013999869,53403.41536248 2025-03-31,13:39:15.000,90,11083604,12685,0,1743428354,12985.113528230002,123.91870013999869,53403.39440112 2025-03-31,13:39:16.000,90,11083574,12485,0,1743428355,12985.127000849992,123.93279840000469,53403.42933672001 2025-03-31,13:39:17.000,90,11083609,12565,0,1743428356,12985.086582989992,123.91870013999869,53403.41536248 2025-03-31,13:39:18.000,90,11083615,12645,0,1743428357,12985.113528230002,123.89755275000061,53403.42933672001 2025-03-31,13:39:19.000,90,11083604,12605,0,1743428358,12985.147209779992,123.91165100999933,53403.33151704001 2025-03-31,13:39:20.000,90,11083612,12685,0,1743428359,12985.113528230002,123.91870013999869,53403.37343976 2025-03-31,13:39:21.000,90,11083599,12605,0,1743428360,12985.093319300002,123.91870013999869,53403.41536248 2025-03-31,13:39:22.000,90,11083549,12965,0,1743428361,12985.127000849992,123.91870013999869,53403.44331096 2025-03-31,13:39:23.000,90,11083642,12845,0,1743428362,12985.113528230002,123.90460187999997,53403.40138824001 2025-03-31,13:39:24.000,90,11083578,12405,0,1743428363,12985.079846679997,123.91870013999869,53403.4223496 2025-03-31,13:39:25.000,90,11083605,12645,0,1743428364,12985.073110370002,123.95394579000276,53403.37343976 2025-03-31,13:39:26.000,90,11083553,12565,0,1743428365,12985.059637749997,123.89755275000061,53403.36645264 2025-03-31,13:39:27.000,90,11083578,12525,0,1743428366,12984.985538339992,123.89755275000061,53403.387414000004 2025-03-31,13:39:28.000,90,11083537,12565,0,1743428367,12985.005747269992,123.89050362000125,53403.408375360006 2025-03-31,13:39:29.000,90,11083559,12605,0,1743428368,12984.985538339992,123.89755275000061,53403.39440112 2025-03-31,13:39:30.000,90,11083576,12645,0,1743428369,12984.951856790001,123.85525797000446,53403.436323840004 2025-03-31,13:39:31.000,90,11083607,12685,0,1743428370,12984.924911549992,123.85525797000446,53403.40138824001 2025-03-31,13:39:32.000,90,11083618,12565,0,1743428371,12984.83060321,123.84820883999782,53403.387414000004 2025-03-31,13:39:33.000,90,11083598,12765,0,1743428372,12984.76997642,123.8834544900019,53403.42933672001 2025-03-31,13:39:34.000,90,11083590,12605,0,1743428373,12984.74303117999,123.85525797000446,53403.37343976 2025-03-31,13:39:35.000,90,11083580,12685,0,1743428374,12984.695877009995,123.84820883999782,53403.387414000004 2025-03-31,13:39:36.000,90,11083580,12765,0,1743428375,12984.64872284,123.8341105799991,53403.30356856 2025-03-31,13:39:37.000,90,11083559,12565,0,1743428376,12984.60830498,123.84115970999846,53403.33151704001 2025-03-31,13:39:38.000,90,11083594,12565,0,1743428377,12984.56788712,123.84115970999846,53403.3175428 2025-03-31,13:39:39.000,90,11083551,12565,0,1743428378,12984.52746926,123.85525797000446,53403.28260720001 2025-03-31,13:39:40.000,90,11083596,12485,0,1743428379,12984.46684247,123.80591406000167,53403.268632960004 2025-03-31,13:39:41.000,90,11083624,12605,0,1743428380,12984.43989722999,123.79886493000231,53403.28260720001 2025-03-31,13:39:42.000,90,11083577,12605,0,1743428381,12984.332116269994,123.79886493000231,53403.25465872 2025-03-31,13:39:43.000,90,11083595,12645,0,1743428382,12984.33885257999,123.78476667000359,53403.219723120004 2025-03-31,13:39:44.000,90,11083535,12605,0,1743428383,12984.237807929989,123.79886493000231,53403.22671024 2025-03-31,13:39:45.000,90,11083520,12765,0,1743428384,12984.210862689994,123.80591406000167,53403.20574888 2025-03-31,13:39:46.000,90,11083575,12805,0,1743428385,12984.130026969993,123.81296319000103,53403.19876176 2025-03-31,13:39:47.000,90,11083604,12605,0,1743428386,12984.096345419988,123.77771754000423,53403.20574888 2025-03-31,13:39:48.000,90,11083559,12605,0,1743428387,12984.035718630003,123.74952101999952,53403.16382616001 2025-03-31,13:39:49.000,90,11083597,12525,0,1743428388,12984.022246009998,123.72132450000208,53403.14985192 2025-03-31,13:39:50.000,90,11083585,12605,0,1743428389,12983.941410289997,123.7354227600008,53403.100942080004 2025-03-31,13:39:51.000,90,11083622,12685,0,1743428390,12983.914465050002,123.7354227600008,53403.12889056 2025-03-31,13:39:52.000,90,11083594,12605,0,1743428391,12983.840365639997,123.72132450000208,53403.07998072 2025-03-31,13:39:53.000,90,11083616,12605,0,1743428392,12983.826893019992,123.72132450000208,53403.08696784 2025-03-31,13:39:54.000,90,11083540,12365,0,1743428393,12983.752793610001,123.72837363000144,53403.038058 2025-03-31,13:39:55.000,90,11083572,12605,0,1743428394,12983.739320989996,123.69312798000465,53403.09395496001 2025-03-31,13:39:56.000,90,11083596,12605,0,1743428395,12983.712375750001,123.69312798000465,53403.03107088 2025-03-31,13:39:57.000,90,11083547,12645,0,1743428396,12983.651748960001,123.6719805899993,53403.01709664 2025-03-31,13:39:58.000,90,11083572,12845,0,1743428397,12983.577649549996,123.700177110004,53402.98216104 2025-03-31,13:39:59.000,90,11083568,12765,0,1743428398,12983.55070431,123.65788233000058,53403.02408376001 2025-03-31,13:40:00.000,90,11083593,12725,0,1743428399,12983.51028645,123.66493145999993,53402.98914816 2025-03-31,13:40:01.000,90,11083579,12445,0,1743428400,12983.46986859,123.65083320000122,53402.933251200004 2025-03-31,13:40:02.000,90,11083562,12765,0,1743428401,12983.456395969995,123.65083320000122,53402.933251200004 2025-03-31,13:40:03.000,90,11083576,12805,0,1743428402,12983.40250548999,123.58739102999971,53402.87735424001 2025-03-31,13:40:04.000,90,11083547,12445,0,1743428403,12983.375560249995,123.58034190000035,53402.87036712 2025-03-31,13:40:05.000,90,11083572,12565,0,1743428404,12983.34187869999,123.60148928999843,53402.84241864 2025-03-31,13:40:06.000,90,11083556,12805,0,1743428405,12983.355351319995,123.58739102999971,53402.81447016 2025-03-31,13:40:07.000,90,11083563,12765,0,1743428406,12983.36208762999,123.55214538000291,53402.87036712 2025-03-31,13:40:08.000,90,11083619,12605,0,1743428407,12983.30819715,123.50985059999948,53402.835431520005 2025-03-31,13:40:09.000,90,11083570,12805,0,1743428408,12983.24083404999,123.4887032100014,53402.80748304001 2025-03-31,13:40:10.000,90,11083599,12445,0,1743428409,12983.26104297999,123.46755582000333,53402.77953456001 2025-03-31,13:40:11.000,90,11083583,12525,0,1743428410,12983.24083404999,123.46755582000333,53402.7935088 2025-03-31,13:40:12.000,90,11083569,12685,0,1743428411,12983.22736143,123.43935929999861,53402.77254744 2025-03-31,13:40:13.000,90,11083574,12445,0,1743428412,12983.173470949994,123.41821191000054,53402.7236376 2025-03-31,13:40:14.000,90,11083533,12645,0,1743428413,12983.133053089994,123.44640842999797,53402.73062472001 2025-03-31,13:40:15.000,90,11083591,12565,0,1743428414,12983.133053089994,123.39706452000246,53402.69568912 2025-03-31,13:40:16.000,90,11083557,12525,0,1743428415,12983.126316779999,123.38296626000374,53402.70267624 2025-03-31,13:40:17.000,90,11083610,12685,0,1743428416,12983.085898919999,123.33362235000095,53402.68870200001 2025-03-31,13:40:18.000,90,11083589,12485,0,1743428417,12983.045481059999,123.31247496000287,53402.6537664 2025-03-31,13:40:19.000,90,11083594,12605,0,1743428418,12983.052217369994,123.36886799999775,53402.66075352001 2025-03-31,13:40:20.000,90,11083589,12565,0,1743428419,12983.005063199998,123.32657322000159,53402.62581792 2025-03-31,13:40:21.000,90,11083568,12805,0,1743428420,12983.058953679989,123.31952409000223,53402.68870200001 2025-03-31,13:40:22.000,90,11083590,12525,0,1743428421,12982.978117959989,123.31247496000287,53402.61184368001 2025-03-31,13:40:23.000,90,11083597,12605,0,1743428422,12982.978117959989,123.28427843999816,53402.618830800006 2025-03-31,13:40:24.000,90,11083615,12765,0,1743428423,12982.971381649993,123.25608192000072,53402.54197248001 2025-03-31,13:40:25.000,90,11083608,12845,0,1743428424,12982.951172719993,123.26313105000008,53402.50703688 2025-03-31,13:40:26.000,90,11083579,12605,0,1743428425,12982.897282239988,123.22083627000393,53402.54197248001 2025-03-31,13:40:27.000,90,11083552,12645,0,1743428426,12982.863600689998,123.25608192000072,53402.52799824 2025-03-31,13:40:28.000,90,11083591,12805,0,1743428427,12982.870336999993,123.23493453000265,53402.46511416 2025-03-31,13:40:29.000,90,11083576,12285,0,1743428428,12982.870336999993,123.25608192000072,53402.50703688 2025-03-31,13:40:30.000,90,11083571,12645,0,1743428429,12982.850128069993,123.20673800999793,53402.50703688 2025-03-31,13:40:31.000,90,11083582,12725,0,1743428430,12982.836655450003,123.21378714000457,53402.46511416 2025-03-31,13:40:32.000,90,11083584,12565,0,1743428431,12982.816446520003,123.19263974999922,53402.45812704 2025-03-31,13:40:33.000,90,11083638,12805,0,1743428432,12982.762556039997,123.19968887999858,53402.45812704 2025-03-31,13:40:34.000,90,11083598,12365,0,1743428433,12982.735610800002,123.19968887999858,53402.430178560004 2025-03-31,13:40:35.000,90,11083575,12605,0,1743428434,12982.742347109997,123.16444323000178,53402.430178560004 2025-03-31,13:40:36.000,90,11083577,12485,0,1743428435,12982.688456629992,123.1432958400037,53402.42319144001 2025-03-31,13:40:37.000,90,11083574,12565,0,1743428436,12982.708665559992,123.13624671000434,53402.45812704 2025-03-31,13:40:38.000,90,11083613,12525,0,1743428437,12982.701929249997,123.09395193000091,53402.402230080006 2025-03-31,13:40:39.000,90,11083597,12565,0,1743428438,12982.695192940002,123.11509931999899,53402.44415280001 2025-03-31,13:40:40.000,90,11083605,12365,0,1743428439,12982.701929249997,123.0798536700022,53402.402230080006 2025-03-31,13:40:41.000,90,11083597,12645,0,1743428440,12982.654775080002,123.07280454000283,53402.37428160001 2025-03-31,13:40:42.000,90,11083560,12485,0,1743428441,12982.668247699992,123.02346063000005,53402.332358880005 2025-03-31,13:40:43.000,90,11083578,12765,0,1743428442,12982.654775080002,123.03755888999876,53402.32537176001 2025-03-31,13:40:44.000,90,11083588,12925,0,1743428443,12982.621093529997,123.04460801999812,53402.283449040006 2025-03-31,13:40:45.000,90,11083597,12885,0,1743428444,12982.600884599997,123.03755888999876,53402.30441040001 2025-03-31,13:40:46.000,90,11083568,12445,0,1743428445,12982.600884599997,123.0305097599994,53402.30441040001 2025-03-31,13:40:47.000,90,11083570,12845,0,1743428446,12982.600884599997,123.00231324000197,53402.31838464 2025-03-31,13:40:48.000,90,11083575,12605,0,1743428447,12982.668247699992,123.02346063000005,53402.29742328 2025-03-31,13:40:49.000,90,11083646,12525,0,1743428448,12982.621093529997,123.01641150000069,53402.262487680004 2025-03-31,13:40:50.000,90,11083628,12605,0,1743428449,12982.614357220002,123.02346063000005,53402.29742328 2025-03-31,13:40:51.000,90,11083597,12725,0,1743428450,12982.654775080002,122.99526411000261,53402.27646192001 2025-03-31,13:40:52.000,90,11083607,12725,0,1743428451,12982.634566150002,123.00936237000133,53402.29043616 2025-03-31,13:40:53.000,90,11083666,12645,0,1743428452,12982.648038769992,123.00936237000133,53402.30441040001 2025-03-31,13:40:54.000,90,11083599,12725,0,1743428453,12982.674984010002,123.00231324000197,53402.24851344 2025-03-31,13:40:55.000,90,11083623,12365,0,1743428454,12982.661511389997,122.97411672000453,53402.2694748 2025-03-31,13:40:56.000,90,11083625,12605,0,1743428455,12982.681720319997,122.98821498000325,53402.262487680004 2025-03-31,13:40:57.000,90,11083615,12645,0,1743428456,12982.701929249997,122.99526411000261,53402.2694748 2025-03-31,13:40:58.000,90,11083627,12805,0,1743428457,12982.722138179997,123.02346063000005,53402.29742328 2025-03-31,13:40:59.000,90,11083615,12565,0,1743428458,12982.715401870002,123.0305097599994,53402.1996036 2025-03-31,13:41:00.000,90,11083594,12885,0,1743428459,12982.735610800002,122.99526411000261,53402.22755208001 2025-03-31,13:41:01.000,90,11083594,12685,0,1743428460,12982.769292349993,123.02346063000005,53402.22755208001 2025-03-31,13:41:02.000,90,11083630,12805,0,1743428461,12982.769292349993,123.03755888999876,53402.262487680004 2025-03-31,13:41:03.000,90,11083635,12645,0,1743428462,12982.769292349993,123.04460801999812,53402.29742328 2025-03-31,13:41:04.000,90,11083567,12685,0,1743428463,12982.802973899998,123.04460801999812,53402.25550056001 2025-03-31,13:41:05.000,90,11083606,12965,0,1743428464,12982.776028660002,123.04460801999812,53402.283449040006 2025-03-31,13:41:06.000,90,11083614,13005,0,1743428465,12982.816446520003,123.07280454000283,53402.2694748 2025-03-31,13:41:07.000,90,11083603,12685,0,1743428466,12982.829919139993,123.09395193000091,53402.27646192001 2025-03-31,13:41:08.000,90,11083617,12645,0,1743428467,12982.836655450003,123.05870628000412,53402.29043616 2025-03-31,13:41:09.000,90,11083572,12765,0,1743428468,12982.850128069993,123.06575541000348,53402.332358880005 2025-03-31,13:41:10.000,90,11083589,12565,0,1743428469,12982.850128069993,123.08690280000155,53402.30441040001 2025-03-31,13:41:11.000,90,11083628,12405,0,1743428470,12982.850128069993,123.12214844999835,53402.31838464 2025-03-31,13:41:12.000,90,11083621,12565,0,1743428471,12982.856864379988,123.10805018999963,53402.31139752 2025-03-31,13:41:13.000,90,11083582,12445,0,1743428472,12982.877073309988,123.08690280000155,53402.283449040006 2025-03-31,13:41:14.000,90,11083583,12605,0,1743428473,12982.856864379988,123.12919757999771,53402.29043616 2025-03-31,13:41:15.000,90,11083579,12645,0,1743428474,12982.863600689998,123.08690280000155,53402.262487680004 2025-03-31,13:41:16.000,90,11083603,12485,0,1743428475,12982.802973899998,123.12919757999771,53402.29742328 2025-03-31,13:41:17.000,90,11083604,12485,0,1743428476,12982.816446520003,123.12214844999835,53402.262487680004 2025-03-31,13:41:18.000,90,11083615,12765,0,1743428477,12982.769292349993,123.15034497000306,53402.283449040006 2025-03-31,13:41:19.000,90,11083599,12925,0,1743428478,12982.755819730002,123.11509931999899,53402.30441040001 2025-03-31,13:41:20.000,90,11083556,12965,0,1743428479,12982.755819730002,123.10805018999963,53402.31838464 2025-03-31,13:41:21.000,90,11083590,12285,0,1743428480,12982.769292349993,123.15034497000306,53402.25550056001 2025-03-31,13:41:22.000,90,11083578,12725,0,1743428481,12982.749083419993,123.11509931999899,53402.339346 2025-03-31,13:41:23.000,90,11083588,12765,0,1743428482,12982.742347109997,123.15034497000306,53402.283449040006 2025-03-31,13:41:24.000,90,11083622,12685,0,1743428483,12982.722138179997,123.17149236000114,53402.27646192001 2025-03-31,13:41:25.000,90,11083573,12765,0,1743428484,12982.749083419993,123.16444323000178,53402.24851344 2025-03-31,13:41:26.000,90,11083569,12605,0,1743428485,12982.708665559992,123.17149236000114,53402.2694748 2025-03-31,13:41:27.000,90,11083614,12685,0,1743428486,12982.728874489992,123.20673800999793,53402.2694748 2025-03-31,13:41:28.000,90,11083601,12685,0,1743428487,12982.722138179997,123.17149236000114,53402.25550056001 2025-03-31,13:41:29.000,90,11083615,12485,0,1743428488,12982.735610800002,123.12214844999835,53402.332358880005 2025-03-31,13:41:30.000,90,11083560,12725,0,1743428489,12982.715401870002,123.15739410000242,53402.262487680004 2025-03-31,13:41:31.000,90,11083581,12645,0,1743428490,12982.755819730002,123.17149236000114,53402.31838464 2025-03-31,13:41:32.000,90,11083588,12565,0,1743428491,12982.749083419993,123.15739410000242,53402.2694748 2025-03-31,13:41:33.000,90,11083619,12765,0,1743428492,12982.769292349993,123.17149236000114,53402.262487680004 2025-03-31,13:41:34.000,90,11083516,12565,0,1743428493,12982.776028660002,123.15739410000242,53402.29742328 2025-03-31,13:41:35.000,90,11083546,12565,0,1743428494,12982.802973899998,123.12214844999835,53402.29043616 2025-03-31,13:41:36.000,90,11083587,12765,0,1743428495,12982.789501279993,123.12919757999771,53402.24851344 2025-03-31,13:41:37.000,90,11083615,12565,0,1743428496,12982.816446520003,123.1432958400037,53402.25550056001 2025-03-31,13:41:38.000,90,11083589,12605,0,1743428497,12982.829919139993,123.15739410000242,53402.27646192001 2025-03-31,13:41:39.000,90,11083638,12645,0,1743428498,12982.829919139993,123.15739410000242,53402.262487680004 2025-03-31,13:41:40.000,90,11083601,12485,0,1743428499,12982.850128069993,123.16444323000178,53402.234539200006 2025-03-31,13:41:41.000,90,11083615,12845,0,1743428500,12982.863600689998,123.15034497000306,53402.31838464 2025-03-31,13:41:42.000,90,11083590,12565,0,1743428501,12982.870336999993,123.16444323000178,53402.29742328 2025-03-31,13:41:43.000,90,11083618,12645,0,1743428502,12982.904018549998,123.1432958400037,53402.31139752 2025-03-31,13:41:44.000,90,11083606,12725,0,1743428503,12982.910754859993,123.15034497000306,53402.29043616 2025-03-31,13:41:45.000,90,11083650,12605,0,1743428504,12982.937700099988,123.15739410000242,53402.34633312 2025-03-31,13:41:46.000,90,11083588,12485,0,1743428505,12982.964645339998,123.12214844999835,53402.2694748 2025-03-31,13:41:47.000,90,11083596,12685,0,1743428506,12982.998326889989,123.13624671000434,53402.29742328 2025-03-31,13:41:48.000,90,11083623,12445,0,1743428507,12983.011799509994,123.12919757999771,53402.31139752 2025-03-31,13:41:49.000,90,11083578,12445,0,1743428508,12983.058953679989,123.11509931999899,53402.31838464 2025-03-31,13:41:50.000,90,11083570,12805,0,1743428509,12983.085898919999,123.08690280000155,53402.30441040001 2025-03-31,13:41:51.000,90,11083550,12605,0,1743428510,12983.079162609989,123.0798536700022,53402.25550056001 2025-03-31,13:41:52.000,90,11083626,12485,0,1743428511,12983.092635229994,123.08690280000155,53402.30441040001 2025-03-31,13:41:53.000,90,11083607,12405,0,1743428512,12983.126316779999,123.08690280000155,53402.339346 2025-03-31,13:41:54.000,90,11083559,12485,0,1743428513,12983.112844159994,123.06575541000348,53402.35332024001 2025-03-31,13:41:55.000,90,11083628,12525,0,1743428514,12983.146525709999,123.05870628000412,53402.32537176001 2025-03-31,13:41:56.000,90,11083590,12485,0,1743428515,12983.126316779999,123.0305097599994,53402.37428160001 2025-03-31,13:41:57.000,90,11083644,12565,0,1743428516,12983.166734639999,123.05165715000476,53402.339346 2025-03-31,13:41:58.000,90,11083616,12845,0,1743428517,12983.193679879994,123.0305097599994,53402.31139752 2025-03-31,13:41:59.000,90,11083609,12405,0,1743428518,12983.153262019994,123.0305097599994,53402.332358880005 2025-03-31,13:42:00.000,90,11083612,12525,0,1743428519,12983.146525709999,123.0305097599994,53402.34633312 2025-03-31,13:42:01.000,90,11083600,12445,0,1743428520,12983.146525709999,122.98116585000389,53402.31139752 2025-03-31,13:42:02.000,90,11083615,12285,0,1743428521,12983.153262019994,123.04460801999812,53402.31139752 2025-03-31,13:42:03.000,90,11083602,12565,0,1743428522,12983.106107849999,123.05870628000412,53402.31838464 2025-03-31,13:42:04.000,90,11083569,12685,0,1743428523,12983.099371539989,123.05165715000476,53402.35332024001 2025-03-31,13:42:05.000,90,11083599,12485,0,1743428524,12983.058953679989,123.00936237000133,53402.34633312 2025-03-31,13:42:06.000,90,11083634,12725,0,1743428525,12983.099371539989,122.98821498000325,53402.332358880005 2025-03-31,13:42:07.000,90,11083603,12645,0,1743428526,12983.072426299994,123.00231324000197,53402.332358880005 2025-03-31,13:42:08.000,90,11083617,12525,0,1743428527,12983.085898919999,122.99526411000261,53402.34633312 2025-03-31,13:42:09.000,90,11083560,12765,0,1743428528,12983.065689989999,123.00936237000133,53402.38825584 2025-03-31,13:42:10.000,90,11083576,12605,0,1743428529,12983.058953679989,123.04460801999812,53402.339346 2025-03-31,13:42:11.000,90,11083593,12445,0,1743428530,12983.065689989999,123.00936237000133,53402.37428160001 2025-03-31,13:42:12.000,90,11083574,12765,0,1743428531,12983.045481059999,123.00231324000197,53402.332358880005 2025-03-31,13:42:13.000,90,11083587,12565,0,1743428532,12983.032008439994,122.97411672000453,53402.339346 2025-03-31,13:42:14.000,90,11083583,12765,0,1743428533,12982.984854269998,122.97411672000453,53402.36729448 2025-03-31,13:42:15.000,90,11083569,12765,0,1743428534,12983.025272129998,122.93887107000046,53402.34633312 2025-03-31,13:42:16.000,90,11083561,12605,0,1743428535,12983.052217369994,122.92477281000174,53402.32537176001 2025-03-31,13:42:17.000,90,11083618,12645,0,1743428536,12983.018535819989,122.93887107000046,53402.36729448 2025-03-31,13:42:18.000,90,11083583,12725,0,1743428537,12982.978117959989,122.94592019999982,53402.35332024001 2025-03-31,13:42:19.000,90,11083591,12645,0,1743428538,12983.011799509994,122.91772368000238,53402.35332024001 2025-03-31,13:42:20.000,90,11083627,12685,0,1743428539,12982.957909029989,122.91772368000238,53402.37428160001 2025-03-31,13:42:21.000,90,11083590,12485,0,1743428540,12982.978117959989,122.91067455000302,53402.31139752 2025-03-31,13:42:22.000,90,11083626,12485,0,1743428541,12983.011799509994,122.85428151000087,53402.31139752 2025-03-31,13:42:23.000,90,11083626,12645,0,1743428542,12982.957909029989,122.88247802999831,53402.283449040006 2025-03-31,13:42:24.000,90,11083578,12805,0,1743428543,12982.984854269998,122.88247802999831,53402.29043616 2025-03-31,13:42:25.000,90,11083577,12685,0,1743428544,12982.971381649993,122.8965762900043,53402.32537176001 2025-03-31,13:42:26.000,90,11083643,12565,0,1743428545,12982.971381649993,122.86133064000023,53402.31838464 2025-03-31,13:42:27.000,90,11083570,12805,0,1743428546,12982.971381649993,122.84723238000151,53402.32537176001 2025-03-31,13:42:28.000,90,11083582,12925,0,1743428547,12982.984854269998,122.86133064000023,53402.339346 2025-03-31,13:42:29.000,90,11083511,12805,0,1743428548,12982.998326889989,122.82608499000344,53402.29742328 2025-03-31,13:42:30.000,90,11083567,12765,0,1743428549,12982.951172719993,122.85428151000087,53402.339346 2025-03-31,13:42:31.000,90,11083614,12725,0,1743428550,12982.964645339998,122.81903586000408,53402.36030736 2025-03-31,13:42:32.000,90,11083570,12565,0,1743428551,12982.971381649993,122.79083933999937,53402.36030736 2025-03-31,13:42:33.000,90,11083541,12485,0,1743428552,12983.011799509994,122.79083933999937,53402.2694748 2025-03-31,13:42:34.000,90,11083569,12525,0,1743428553,12982.978117959989,122.81198673000472,53402.31139752 2025-03-31,13:42:35.000,90,11083576,12565,0,1743428554,12982.991590579993,122.77674108000065,53402.31139752 2025-03-31,13:42:36.000,90,11083530,12605,0,1743428555,12982.984854269998,122.81198673000472,53402.31838464 2025-03-31,13:42:37.000,90,11083532,12805,0,1743428556,12983.025272129998,122.79788846999872,53402.31139752 2025-03-31,13:42:38.000,90,11083522,12685,0,1743428557,12983.005063199998,122.76969195000129,53402.29742328 2025-03-31,13:42:39.000,90,11083583,12285,0,1743428558,12982.964645339998,122.79083933999937,53402.31139752 2025-03-31,13:42:40.000,90,11083610,12805,0,1743428559,12982.971381649993,122.76969195000129,53402.283449040006 2025-03-31,13:42:41.000,90,11083610,12445,0,1743428560,12983.011799509994,122.72739716999786,53402.29043616 2025-03-31,13:42:42.000,90,11083568,12565,0,1743428561,12983.011799509994,122.72739716999786,53402.283449040006 2025-03-31,13:42:43.000,90,11083504,12645,0,1743428562,12983.018535819989,122.74854456000321,53402.35332024001 2025-03-31,13:42:44.000,90,11083575,12605,0,1743428563,12983.025272129998,122.74854456000321,53402.36030736 2025-03-31,13:42:45.000,90,11083571,12645,0,1743428564,12983.038744749989,122.74854456000321,53402.29742328 2025-03-31,13:42:46.000,90,11083535,12725,0,1743428565,12983.018535819989,122.73444630000449,53402.332358880005 2025-03-31,13:42:47.000,90,11083523,12565,0,1743428566,12982.984854269998,122.72739716999786,53402.283449040006 2025-03-31,13:42:48.000,90,11083526,12725,0,1743428567,12983.058953679989,122.72739716999786,53402.30441040001 2025-03-31,13:42:49.000,90,11083587,12605,0,1743428568,12983.045481059999,122.69920065000042,53402.27646192001 2025-03-31,13:42:50.000,90,11083537,12725,0,1743428569,12983.038744749989,122.74854456000321,53402.332358880005 2025-03-31,13:42:51.000,90,11083547,12445,0,1743428570,12983.038744749989,122.72739716999786,53402.36030736 2025-03-31,13:42:52.000,90,11083549,12765,0,1743428571,12983.038744749989,122.7203480399985,53402.36030736 2025-03-31,13:42:53.000,90,11083570,12485,0,1743428572,12983.038744749989,122.72739716999786,53402.29043616 2025-03-31,13:42:54.000,90,11083541,12365,0,1743428573,12983.038744749989,122.69215152000106,53402.31838464 2025-03-31,13:42:55.000,90,11083584,12525,0,1743428574,12982.971381649993,122.73444630000449,53402.31838464 2025-03-31,13:42:56.000,90,11083578,12685,0,1743428575,12982.998326889989,122.73444630000449,53402.339346 2025-03-31,13:42:57.000,90,11083569,12565,0,1743428576,12982.964645339998,122.72739716999786,53402.339346 2025-03-31,13:42:58.000,90,11083594,12725,0,1743428577,12982.971381649993,122.6851023900017,53402.339346 2025-03-31,13:42:59.000,90,11083566,12645,0,1743428578,12982.910754859993,122.72739716999786,53402.339346 2025-03-31,13:43:00.000,90,11083550,12485,0,1743428579,12982.910754859993,122.72739716999786,53402.37428160001 2025-03-31,13:43:01.000,90,11083610,12605,0,1743428580,12982.877073309988,122.72739716999786,53402.332358880005 2025-03-31,13:43:02.000,90,11083586,12725,0,1743428581,12982.863600689998,122.70624977999978,53402.37428160001 2025-03-31,13:43:03.000,90,11083544,12605,0,1743428582,12982.829919139993,122.6851023900017,53402.332358880005 2025-03-31,13:43:04.000,90,11083553,12605,0,1743428583,12982.809710209993,122.74149543000385,53402.332358880005 2025-03-31,13:43:05.000,90,11083619,12485,0,1743428584,12982.755819730002,122.70624977999978,53402.31838464 2025-03-31,13:43:06.000,90,11083604,12725,0,1743428585,12982.749083419993,122.69920065000042,53402.36729448 2025-03-31,13:43:07.000,90,11083612,12485,0,1743428586,12982.762556039997,122.69215152000106,53402.35332024001 2025-03-31,13:43:08.000,90,11083570,12885,0,1743428587,12982.728874489992,122.65690587000427,53402.332358880005 2025-03-31,13:43:09.000,90,11083575,12765,0,1743428588,12982.708665559992,122.67100413000298,53402.332358880005 2025-03-31,13:43:10.000,90,11083560,12605,0,1743428589,12982.701929249997,122.67805326000234,53402.31838464 2025-03-31,13:43:11.000,90,11083510,12325,0,1743428590,12982.668247699992,122.65690587000427,53402.32537176001 2025-03-31,13:43:12.000,90,11083530,12685,0,1743428591,12982.681720319997,122.64280760999827,53402.29742328 2025-03-31,13:43:13.000,90,11083566,12525,0,1743428592,12982.661511389997,122.64280760999827,53402.29043616 2025-03-31,13:43:14.000,90,11083592,12605,0,1743428593,12982.648038769992,122.61461109000084,53402.31139752 2025-03-31,13:43:15.000,90,11083587,12805,0,1743428594,12982.648038769992,122.61461109000084,53402.30441040001 2025-03-31,13:43:16.000,90,11083574,12445,0,1743428595,12982.627829839992,122.60051283000212,53402.262487680004 2025-03-31,13:43:17.000,90,11083569,12685,0,1743428596,12982.580675669997,122.60756196000148,53402.283449040006 2025-03-31,13:43:18.000,90,11083577,12645,0,1743428597,12982.607620909992,122.57936544000404,53402.31139752 2025-03-31,13:43:19.000,90,11083597,12605,0,1743428598,12982.587411979992,122.6216602200002,53402.234539200006 2025-03-31,13:43:20.000,90,11083556,12605,0,1743428599,12982.573939360002,122.63575847999891,53402.25550056001 2025-03-31,13:43:21.000,90,11083560,12805,0,1743428600,12982.540257809997,122.65690587000427,53402.2694748 2025-03-31,13:43:22.000,90,11083551,12765,0,1743428601,12982.506576259992,122.6498567400049,53402.234539200006 2025-03-31,13:43:23.000,90,11083559,12645,0,1743428602,12982.486367329991,122.62870934999955,53402.27646192001 2025-03-31,13:43:24.000,90,11083545,12485,0,1743428603,12982.479631019996,122.6498567400049,53402.25550056001 2025-03-31,13:43:25.000,90,11083539,12565,0,1743428604,12982.486367329991,122.60051283000212,53402.262487680004 2025-03-31,13:43:26.000,90,11083522,12405,0,1743428605,12982.452685780001,122.6498567400049,53402.20659072001 2025-03-31,13:43:27.000,90,11083528,12525,0,1743428606,12982.425740539991,122.64280760999827,53402.2694748 2025-03-31,13:43:28.000,90,11083530,12725,0,1743428607,12982.419004229996,122.6216602200002,53402.27646192001 2025-03-31,13:43:29.000,90,11083549,12565,0,1743428608,12982.466158399991,122.60756196000148,53402.22755208001 2025-03-31,13:43:30.000,90,11083535,12605,0,1743428609,12982.439213159996,122.60756196000148,53402.29742328 2025-03-31,13:43:31.000,90,11083600,12685,0,1743428610,12982.445949469991,122.57231631000468,53402.2694748 2025-03-31,13:43:32.000,90,11083544,12605,0,1743428611,12982.419004229996,122.57231631000468,53402.24851344 2025-03-31,13:43:33.000,90,11083547,12685,0,1743428612,12982.41226792,122.55116891999933,53402.19261648 2025-03-31,13:43:34.000,90,11083563,12445,0,1743428613,12982.41226792,122.55821804999869,53402.1996036 2025-03-31,13:43:35.000,90,11083544,13045,0,1743428614,12982.398795299996,122.55116891999933,53402.24851344 2025-03-31,13:43:36.000,90,11083562,12645,0,1743428615,12982.39205899,122.50182501000381,53402.234539200006 2025-03-31,13:43:37.000,90,11083607,12605,0,1743428616,12982.41226792,122.52297240000189,53402.22056496 2025-03-31,13:43:38.000,90,11083597,12765,0,1743428617,12982.425740539991,122.54411978999997,53402.2694748 2025-03-31,13:43:39.000,90,11083592,12805,0,1743428618,12982.439213159996,122.50887414000317,53402.19261648 2025-03-31,13:43:40.000,90,11083594,12645,0,1743428619,12982.459422089996,122.45953023000038,53402.19261648 2025-03-31,13:43:41.000,90,11083584,12805,0,1743428620,12982.459422089996,122.48067761999846,53402.19261648 2025-03-31,13:43:42.000,90,11083607,12525,0,1743428621,12982.439213159996,122.44543197000166,53402.20659072001 2025-03-31,13:43:43.000,90,11083595,12765,0,1743428622,12982.466158399991,122.4383828400023,53402.20659072001 2025-03-31,13:43:44.000,90,11083598,12765,0,1743428623,12982.439213159996,122.45248110000102,53402.17864224 2025-03-31,13:43:45.000,90,11083570,12925,0,1743428624,12982.452685780001,122.45953023000038,53402.24152632 2025-03-31,13:43:46.000,90,11083557,12445,0,1743428625,12982.459422089996,122.4383828400023,53402.164668000005 2025-03-31,13:43:47.000,90,11083577,12765,0,1743428626,12982.472894710001,122.44543197000166,53402.18562936001 2025-03-31,13:43:48.000,90,11083571,12765,0,1743428627,12982.459422089996,122.4383828400023,53402.17864224 2025-03-31,13:43:49.000,90,11083549,12765,0,1743428628,12982.486367329991,122.46657935999974,53402.19261648 2025-03-31,13:43:50.000,90,11083576,12565,0,1743428629,12982.472894710001,122.43133371000295,53402.10877104001 2025-03-31,13:43:51.000,90,11083568,12565,0,1743428630,12982.493103640001,122.44543197000166,53402.14370664 2025-03-31,13:43:52.000,90,11083620,12605,0,1743428631,12982.479631019996,122.46657935999974,53402.17165512 2025-03-31,13:43:53.000,90,11083573,12645,0,1743428632,12982.439213159996,122.43133371000295,53402.14370664 2025-03-31,13:43:54.000,90,11083600,12805,0,1743428633,12982.472894710001,122.44543197000166,53402.15768088001 2025-03-31,13:43:55.000,90,11083599,12645,0,1743428634,12982.486367329991,122.46657935999974,53402.1297324 2025-03-31,13:43:56.000,90,11083600,12525,0,1743428635,12982.479631019996,122.44543197000166,53402.08780968001 2025-03-31,13:43:57.000,90,11083605,12725,0,1743428636,12982.419004229996,122.45953023000038,53402.17165512 2025-03-31,13:43:58.000,90,11083544,12925,0,1743428637,12982.41226792,122.45953023000038,53402.14370664 2025-03-31,13:43:59.000,90,11083618,12845,0,1743428638,12982.405531609991,122.43133371000295,53402.12274528 2025-03-31,13:44:00.000,90,11083596,12605,0,1743428639,12982.39205899,122.4383828400023,53402.15768088001 2025-03-31,13:44:01.000,90,11083574,12765,0,1743428640,12982.37185006,122.4383828400023,53402.10178392 2025-03-31,13:44:02.000,90,11083603,12445,0,1743428641,12982.365113749991,122.4383828400023,53402.1297324 2025-03-31,13:44:03.000,90,11083604,12885,0,1743428642,12982.419004229996,122.41723545000423,53402.17864224 2025-03-31,13:44:04.000,90,11083545,12685,0,1743428643,12982.378586369996,122.42428458000359,53402.10877104001 2025-03-31,13:44:05.000,90,11083586,12685,0,1743428644,12982.385322679991,122.40313718999823,53402.08082256 2025-03-31,13:44:06.000,90,11083558,12725,0,1743428645,12982.37185006,122.3749406700008,53402.15768088001 2025-03-31,13:44:07.000,90,11083555,12805,0,1743428646,12982.378586369996,122.38903892999951,53402.1297324 2025-03-31,13:44:08.000,90,11083619,12605,0,1743428647,12982.317959579996,122.41723545000423,53402.094796800004 2025-03-31,13:44:09.000,90,11083588,12565,0,1743428648,12982.3314322,122.39608805999887,53402.10877104001 2025-03-31,13:44:10.000,90,11083593,12605,0,1743428649,12982.338168509996,122.39608805999887,53402.14370664 2025-03-31,13:44:11.000,90,11083572,12565,0,1743428650,12982.358377439996,122.39608805999887,53402.094796800004 2025-03-31,13:44:12.000,90,11083558,12885,0,1743428651,12982.365113749991,122.34674415000336,53402.05986120001 2025-03-31,13:44:13.000,90,11083563,12565,0,1743428652,12982.3314322,122.36789154000144,53402.10178392 2025-03-31,13:44:14.000,90,11083553,12845,0,1743428653,12982.344904819991,122.35379328000272,53402.08780968001 2025-03-31,13:44:15.000,90,11083606,12725,0,1743428654,12982.317959579996,122.339695020004,53402.066848320006 2025-03-31,13:44:16.000,90,11083616,12685,0,1743428655,12982.31122327,122.339695020004,53402.08780968001 2025-03-31,13:44:17.000,90,11083572,12445,0,1743428656,12982.29101434,122.33264589000464,53402.045886960004 2025-03-31,13:44:18.000,90,11083601,12685,0,1743428657,12982.29101434,122.30444936999993,53402.03191272 2025-03-31,13:44:19.000,90,11083615,12605,0,1743428658,12982.344904819991,122.31149849999929,53401.98300288 2025-03-31,13:44:20.000,90,11083613,12485,0,1743428659,12982.297750649996,122.31149849999929,53402.05287408 2025-03-31,13:44:21.000,90,11083577,12565,0,1743428660,12982.28427802999,122.31149849999929,53402.01095136 2025-03-31,13:44:22.000,90,11083540,12965,0,1743428661,12982.297750649996,122.29740024000057,53402.07383544 2025-03-31,13:44:23.000,90,11083579,12685,0,1743428662,12982.344904819991,122.29035111000121,53401.98999000001 2025-03-31,13:44:24.000,90,11083549,12605,0,1743428663,12982.35164113,122.29035111000121,53401.96204152 2025-03-31,13:44:25.000,90,11083626,12605,0,1743428664,12982.35164113,122.25510546000442,53402.01095136 2025-03-31,13:44:26.000,90,11083588,12765,0,1743428665,12982.365113749991,122.24805632999778,53402.0249256 2025-03-31,13:44:27.000,90,11083598,12965,0,1743428666,12982.31122327,122.24805632999778,53402.03191272 2025-03-31,13:44:28.000,90,11083614,12685,0,1743428667,12982.338168509996,122.24100719999842,53402.0249256 2025-03-31,13:44:29.000,90,11083537,12485,0,1743428668,12982.378586369996,122.24805632999778,53401.96902864001 2025-03-31,13:44:30.000,90,11083539,12685,0,1743428669,12982.35164113,122.24805632999778,53402.00396424 2025-03-31,13:44:31.000,90,11083564,12765,0,1743428670,12982.35164113,122.28330198000185,53402.01793848001 2025-03-31,13:44:32.000,90,11083583,12605,0,1743428671,12982.344904819991,122.26215459000377,53401.96204152 2025-03-31,13:44:33.000,90,11083588,12445,0,1743428672,12982.344904819991,122.31854762999865,53402.00396424 2025-03-31,13:44:34.000,90,11083559,12645,0,1743428673,12982.317959579996,122.31854762999865,53402.00396424 2025-03-31,13:44:35.000,90,11083536,12805,0,1743428674,12982.35164113,122.31149849999929,53401.948067280005 2025-03-31,13:44:36.000,90,11083584,12645,0,1743428675,12982.31122327,122.33264589000464,53401.92011880001 2025-03-31,13:44:37.000,90,11083557,12765,0,1743428676,12982.358377439996,122.36084241000208,53401.93409304 2025-03-31,13:44:38.000,90,11083600,12725,0,1743428677,12982.358377439996,122.38198980000016,53401.96204152 2025-03-31,13:44:39.000,90,11083525,12365,0,1743428678,12982.32469588999,122.41723545000423,53401.948067280005 2025-03-31,13:44:40.000,90,11083579,12645,0,1743428679,12982.338168509996,122.44543197000166,53401.93409304 2025-03-31,13:44:41.000,90,11083560,12645,0,1743428680,12982.358377439996,122.48067761999846,53401.90614456 2025-03-31,13:44:42.000,90,11083608,12485,0,1743428681,12982.338168509996,122.50182501000381,53401.948067280005 2025-03-31,13:44:43.000,90,11083598,12365,0,1743428682,12982.32469588999,122.50887414000317,53401.927105920004 2025-03-31,13:44:44.000,90,11083502,12725,0,1743428683,12982.32469588999,122.50182501000381,53401.96902864001 2025-03-31,13:44:45.000,90,11083579,12845,0,1743428684,12982.317959579996,122.55116891999933,53401.927105920004 2025-03-31,13:44:46.000,90,11083618,12965,0,1743428685,12982.365113749991,122.59346370000276,53401.927105920004 2025-03-31,13:44:47.000,90,11083579,12645,0,1743428686,12982.378586369996,122.57936544000404,53401.96204152 2025-03-31,13:44:48.000,90,11083565,12805,0,1743428687,12982.378586369996,122.57231631000468,53401.93409304 2025-03-31,13:44:49.000,90,11083603,12565,0,1743428688,12982.37185006,122.61461109000084,53401.94108016001 2025-03-31,13:44:50.000,90,11083633,12365,0,1743428689,12982.358377439996,122.6216602200002,53401.927105920004 2025-03-31,13:44:51.000,90,11083561,12645,0,1743428690,12982.385322679991,122.6498567400049,53401.94108016001 2025-03-31,13:44:52.000,90,11083601,12485,0,1743428691,12982.425740539991,122.64280760999827,53401.90614456 2025-03-31,13:44:53.000,90,11083583,12725,0,1743428692,12982.398795299996,122.6498567400049,53401.948067280005 2025-03-31,13:44:54.000,90,11083560,12565,0,1743428693,12982.405531609991,122.6498567400049,53401.9550544 2025-03-31,13:44:55.000,90,11083553,12605,0,1743428694,12982.378586369996,122.67805326000234,53401.94108016001 2025-03-31,13:44:56.000,90,11083572,12965,0,1743428695,12982.39205899,122.71329890999914,53401.93409304 2025-03-31,13:44:57.000,90,11083598,12685,0,1743428696,12982.358377439996,122.70624977999978,53401.85723472 2025-03-31,13:44:58.000,90,11083612,12765,0,1743428697,12982.344904819991,122.74854456000321,53401.92011880001 2025-03-31,13:44:59.000,90,11083594,13085,0,1743428698,12982.338168509996,122.74854456000321,53401.89217032001 2025-03-31,13:45:00.000,90,11083582,12805,0,1743428699,12982.31122327,122.80493759999808,53401.899157440006 2025-03-31,13:45:01.000,90,11083585,12485,0,1743428700,12982.30448695999,122.80493759999808,53401.878196080004 2025-03-31,13:45:02.000,90,11083545,12605,0,1743428701,12982.30448695999,122.84723238000151,53401.927105920004 2025-03-31,13:45:03.000,90,11083584,12645,0,1743428702,12982.297750649996,122.86133064000023,53401.86422184 2025-03-31,13:45:04.000,90,11083575,12845,0,1743428703,12982.277541719995,122.90362542000366,53401.84326048 2025-03-31,13:45:05.000,90,11083583,12885,0,1743428704,12982.257332789995,122.9670675899979,53401.84326048 2025-03-31,13:45:06.000,90,11083583,12605,0,1743428705,12982.22365123999,122.9670675899979,53401.86422184 2025-03-31,13:45:07.000,90,11083585,12885,0,1743428706,12982.196705999995,123.04460801999812,53401.85024760001 2025-03-31,13:45:08.000,90,11083607,12765,0,1743428707,12982.176497069995,123.06575541000348,53401.899157440006 2025-03-31,13:45:09.000,90,11083588,12605,0,1743428708,12982.12260658999,123.08690280000155,53401.85024760001 2025-03-31,13:45:10.000,90,11083566,12685,0,1743428709,12982.115870279995,123.11509931999899,53401.80832488 2025-03-31,13:45:11.000,90,11083598,12965,0,1743428710,12982.1293429,123.16444323000178,53401.82229912001 2025-03-31,13:45:12.000,90,11083583,12725,0,1743428711,12982.10239765999,123.12919757999771,53401.80133776001 2025-03-31,13:45:13.000,90,11083595,12605,0,1743428712,12982.075452419995,123.15739410000242,53401.79435064 2025-03-31,13:45:14.000,90,11083576,12885,0,1743428713,12982.1293429,123.16444323000178,53401.815312 2025-03-31,13:45:15.000,90,11083595,12685,0,1743428714,12982.10239765999,123.241983660002,53401.80832488 2025-03-31,13:45:16.000,90,11083624,12765,0,1743428715,12982.055243489995,123.26313105000008,53401.815312 2025-03-31,13:45:17.000,90,11083641,12565,0,1743428716,12982.06197979999,123.26313105000008,53401.780376400005 2025-03-31,13:45:18.000,90,11083601,12885,0,1743428717,12982.075452419995,123.29837670000416,53401.7454408 2025-03-31,13:45:19.000,90,11083570,12805,0,1743428718,12982.08218872999,123.34067148000031,53401.731466560006 2025-03-31,13:45:20.000,90,11083606,12445,0,1743428719,12982.06197979999,123.31247496000287,53401.77338928001 2025-03-31,13:45:21.000,90,11083579,12565,0,1743428720,12982.10913397,123.35476973999903,53401.72447944001 2025-03-31,13:45:22.000,90,11083578,12605,0,1743428721,12982.136079209995,123.36886799999775,53401.731466560006 2025-03-31,13:45:23.000,90,11083600,12605,0,1743428722,12982.10913397,123.39706452000246,53401.731466560006 2025-03-31,13:45:24.000,90,11083614,12565,0,1743428723,12982.10239765999,123.41821191000054,53401.759415040004 2025-03-31,13:45:25.000,90,11083653,12525,0,1743428724,12982.10239765999,123.44640842999797,53401.731466560006 2025-03-31,13:45:26.000,90,11083587,12605,0,1743428725,12982.115870279995,123.47460495000269,53401.731466560006 2025-03-31,13:45:27.000,90,11083639,12685,0,1743428726,12982.1293429,123.53099799000483,53401.69653096 2025-03-31,13:45:28.000,90,11083584,12765,0,1743428727,12982.16976076,123.5380471200042,53401.731466560006 2025-03-31,13:45:29.000,90,11083586,12525,0,1743428728,12982.18996969,123.60853841999779,53401.77338928001 2025-03-31,13:45:30.000,90,11083603,12765,0,1743428729,12982.216914929995,123.62263668000378,53401.780376400005 2025-03-31,13:45:31.000,90,11083645,12525,0,1743428730,12982.237123859995,123.65788233000058,53401.78736352 2025-03-31,13:45:32.000,90,11083624,12765,0,1743428731,12982.196705999995,123.72132450000208,53401.815312 2025-03-31,13:45:33.000,90,11083582,12805,0,1743428732,12982.196705999995,123.71427537000272,53401.77338928001 2025-03-31,13:45:34.000,90,11083604,12525,0,1743428733,12982.18996969,123.71427537000272,53401.78736352 2025-03-31,13:45:35.000,90,11083558,12565,0,1743428734,12982.18996969,123.77066841000487,53401.78736352 2025-03-31,13:45:36.000,90,11083577,12685,0,1743428735,12982.237123859995,123.79181580000295,53401.780376400005 2025-03-31,13:45:37.000,90,11083615,12565,0,1743428736,12982.196705999995,123.82001232000039,53401.7454408 2025-03-31,13:45:38.000,90,11083561,12645,0,1743428737,12982.21017862,123.80591406000167,53401.829286240005 2025-03-31,13:45:39.000,90,11083605,12605,0,1743428738,12982.196705999995,123.84115970999846,53401.78736352 2025-03-31,13:45:40.000,90,11083597,12645,0,1743428739,12982.20344230999,123.86935623000318,53401.759415040004 2025-03-31,13:45:41.000,90,11083606,12765,0,1743428740,12982.216914929995,123.86935623000318,53401.759415040004 2025-03-31,13:45:42.000,90,11083627,12685,0,1743428741,12982.18996969,123.91165100999933,53401.780376400005 2025-03-31,13:45:43.000,90,11083528,12485,0,1743428742,12982.196705999995,123.8834544900019,53401.76640216 2025-03-31,13:45:44.000,90,11083594,12565,0,1743428743,12982.176497069995,123.91870013999869,53401.71749232 2025-03-31,13:45:45.000,90,11083577,12645,0,1743428744,12982.21017862,123.89755275000061,53401.710505200004 2025-03-31,13:45:46.000,90,11083631,12365,0,1743428745,12982.237123859995,123.91165100999933,53401.70351808001 2025-03-31,13:45:47.000,90,11083494,12645,0,1743428746,12982.24386016999,123.91870013999869,53401.72447944001 2025-03-31,13:45:48.000,90,11083596,12885,0,1743428747,12982.27080541,123.93279840000469,53401.71749232 2025-03-31,13:45:49.000,90,11083589,12845,0,1743428748,12982.257332789995,123.95394579000276,53401.7454408 2025-03-31,13:45:50.000,90,11083583,12685,0,1743428749,12982.27080541,123.9821423100002,53401.73845368 2025-03-31,13:45:51.000,90,11083544,12605,0,1743428750,12982.28427802999,123.95394579000276,53401.76640216 2025-03-31,13:45:52.000,90,11083614,12445,0,1743428751,12982.31122327,123.96099492000212,53401.731466560006 2025-03-31,13:45:53.000,90,11083584,12645,0,1743428752,12982.31122327,123.95394579000276,53401.731466560006 2025-03-31,13:45:54.000,90,11083622,12525,0,1743428753,12982.31122327,123.98919143999956,53401.731466560006 2025-03-31,13:45:55.000,90,11083581,12485,0,1743428754,12982.358377439996,123.99624056999892,53401.7454408 2025-03-31,13:45:56.000,90,11083611,12645,0,1743428755,12982.37185006,124.02443709000363,53401.73845368 2025-03-31,13:45:57.000,90,11083579,12485,0,1743428756,12982.39205899,124.04558448000171,53401.72447944001 2025-03-31,13:45:58.000,90,11083566,12445,0,1743428757,12982.398795299996,124.10197752000386,53401.6755696 2025-03-31,13:45:59.000,90,11083596,12645,0,1743428758,12982.398795299996,124.08787925999786,53401.7454408 2025-03-31,13:46:00.000,90,11083558,12805,0,1743428759,12982.37185006,124.15132142999937,53401.731466560006 2025-03-31,13:46:01.000,90,11083559,12725,0,1743428760,12982.39205899,124.17246882000472,53401.731466560006 2025-03-31,13:46:02.000,90,11083588,12685,0,1743428761,12982.419004229996,124.20066534000216,53401.731466560006 2025-03-31,13:46:03.000,90,11083531,12965,0,1743428762,12982.425740539991,124.18656708000344,53401.759415040004 2025-03-31,13:46:04.000,90,11083608,12525,0,1743428763,12982.398795299996,124.2288618599996,53401.71749232 2025-03-31,13:46:05.000,90,11083557,12525,0,1743428764,12982.405531609991,124.25000924999767,53401.75242792001 2025-03-31,13:46:06.000,90,11083541,12645,0,1743428765,12982.385322679991,124.25705838000431,53401.73845368 2025-03-31,13:46:07.000,90,11083557,12965,0,1743428766,12982.385322679991,124.28525490000175,53401.759415040004 2025-03-31,13:46:08.000,90,11083562,13045,0,1743428767,12982.405531609991,124.2923040300011,53401.72447944001 2025-03-31,13:46:09.000,90,11083586,12725,0,1743428768,12982.425740539991,124.33459881000454,53401.7454408 2025-03-31,13:46:10.000,90,11083564,12765,0,1743428769,12982.385322679991,124.3416479400039,53401.73845368 2025-03-31,13:46:11.000,90,11083587,12605,0,1743428770,12982.419004229996,124.38394272000005,53401.76640216 2025-03-31,13:46:12.000,90,11083552,12525,0,1743428771,12982.419004229996,124.36279533000197,53401.77338928001 2025-03-31,13:46:13.000,90,11083550,12525,0,1743428772,12982.405531609991,124.39804097999877,53401.77338928001 2025-03-31,13:46:14.000,90,11083593,12805,0,1743428773,12982.445949469991,124.37689359000069,53401.79435064 2025-03-31,13:46:15.000,90,11083529,12645,0,1743428774,12982.419004229996,124.36984446000133,53401.75242792001 2025-03-31,13:46:16.000,90,11083544,12645,0,1743428775,12982.452685780001,124.37689359000069,53401.71749232 2025-03-31,13:46:17.000,90,11083641,12805,0,1743428776,12982.486367329991,124.36279533000197,53401.75242792001 2025-03-31,13:46:18.000,90,11083544,12485,0,1743428777,12982.493103640001,124.36279533000197,53401.76640216 2025-03-31,13:46:19.000,90,11083586,12565,0,1743428778,12982.506576259992,124.38394272000005,53401.731466560006 2025-03-31,13:46:20.000,90,11083583,12445,0,1743428779,12982.493103640001,124.36279533000197,53401.759415040004 2025-03-31,13:46:21.000,90,11083620,12485,0,1743428780,12982.506576259992,124.38394272000005,53401.780376400005 2025-03-31,13:46:22.000,90,11083626,12565,0,1743428781,12982.533521500001,124.35574620000261,53401.75242792001 2025-03-31,13:46:23.000,90,11083529,12525,0,1743428782,12982.546994119992,124.38394272000005,53401.7454408 2025-03-31,13:46:24.000,90,11083560,12765,0,1743428783,12982.580675669997,124.39804097999877,53401.759415040004 2025-03-31,13:46:25.000,90,11083611,12565,0,1743428784,12982.553730430001,124.38394272000005,53401.70351808001 2025-03-31,13:46:26.000,90,11083595,12605,0,1743428785,12982.553730430001,124.36279533000197,53401.75242792001 2025-03-31,13:46:27.000,90,11083601,12285,0,1743428786,12982.587411979992,124.36984446000133,53401.71749232 2025-03-31,13:46:28.000,90,11083605,12845,0,1743428787,12982.553730430001,124.38394272000005,53401.77338928001 2025-03-31,13:46:29.000,90,11083555,12685,0,1743428788,12982.533521500001,124.36984446000133,53401.710505200004 2025-03-31,13:46:30.000,90,11083602,12525,0,1743428789,12982.546994119992,124.3416479400039,53401.759415040004 2025-03-31,13:46:31.000,90,11083626,12165,0,1743428790,12982.546994119992,124.3275496799979,53401.76640216 2025-03-31,13:46:32.000,90,11083594,12525,0,1743428791,12982.560466739997,124.36984446000133,53401.780376400005 2025-03-31,13:46:33.000,90,11083570,12525,0,1743428792,12982.520048879996,124.36279533000197,53401.80832488 2025-03-31,13:46:34.000,90,11083584,12685,0,1743428793,12982.560466739997,124.34869707000325,53401.780376400005 2025-03-31,13:46:35.000,90,11083569,12645,0,1743428794,12982.553730430001,124.38394272000005,53401.731466560006 2025-03-31,13:46:36.000,90,11083550,12565,0,1743428795,12982.520048879996,124.36984446000133,53401.75242792001 2025-03-31,13:46:37.000,90,11083534,12445,0,1743428796,12982.526785189992,124.36984446000133,53401.75242792001 2025-03-31,13:46:38.000,90,11083576,12565,0,1743428797,12982.513312570001,124.36279533000197,53401.759415040004 2025-03-31,13:46:39.000,90,11083597,12805,0,1743428798,12982.513312570001,124.3416479400039,53401.7454408 2025-03-31,13:46:40.000,90,11083557,12685,0,1743428799,12982.533521500001,124.3275496799979,53401.75242792001 2025-03-31,13:46:41.000,90,11083598,12285,0,1743428800,12982.459422089996,124.3416479400039,53401.76640216 2025-03-31,13:46:42.000,90,11083626,12645,0,1743428801,12982.466158399991,124.34869707000325,53401.70351808001 2025-03-31,13:46:43.000,90,11083595,12685,0,1743428802,12982.439213159996,124.35574620000261,53401.731466560006 2025-03-31,13:46:44.000,90,11083551,12685,0,1743428803,12982.472894710001,124.31345141999918,53401.759415040004 2025-03-31,13:46:45.000,90,11083604,12605,0,1743428804,12982.466158399991,124.3416479400039,53401.759415040004 2025-03-31,13:46:46.000,90,11083560,12685,0,1743428805,12982.459422089996,124.29935316000046,53401.76640216 2025-03-31,13:46:47.000,90,11083570,12525,0,1743428806,12982.439213159996,124.32050054999854,53401.78736352 2025-03-31,13:46:48.000,90,11083620,12605,0,1743428807,12982.432476850001,124.35574620000261,53401.78736352 2025-03-31,13:46:49.000,90,11083573,12805,0,1743428808,12982.419004229996,124.34869707000325,53401.815312 2025-03-31,13:46:50.000,90,11083540,12725,0,1743428809,12982.405531609991,124.36984446000133,53401.80133776001 2025-03-31,13:46:51.000,90,11083539,12565,0,1743428810,12982.398795299996,124.36279533000197,53401.7454408 2025-03-31,13:46:52.000,90,11083529,12725,0,1743428811,12982.385322679991,124.36984446000133,53401.73845368 2025-03-31,13:46:53.000,90,11083586,12565,0,1743428812,12982.37185006,124.39099184999941,53401.73845368 2025-03-31,13:46:54.000,90,11083543,12605,0,1743428813,12982.385322679991,124.37689359000069,53401.76640216 2025-03-31,13:46:55.000,90,11083584,12725,0,1743428814,12982.385322679991,124.39099184999941,53401.780376400005 2025-03-31,13:46:56.000,90,11083579,12685,0,1743428815,12982.358377439996,124.39804097999877,53401.71749232 2025-03-31,13:46:57.000,90,11083579,12565,0,1743428816,12982.32469588999,124.39804097999877,53401.7454408 2025-03-31,13:46:58.000,90,11083567,12725,0,1743428817,12982.378586369996,124.41213924000476,53401.76640216 2025-03-31,13:46:59.000,90,11083591,12565,0,1743428818,12982.35164113,124.38394272000005,53401.76640216 2025-03-31,13:47:00.000,90,11083641,12685,0,1743428819,12982.344904819991,124.38394272000005,53401.73845368 2025-03-31,13:47:01.000,90,11083558,12485,0,1743428820,12982.37185006,124.38394272000005,53401.80133776001 2025-03-31,13:47:02.000,90,11083549,12685,0,1743428821,12982.317959579996,124.40509010999813,53401.75242792001 2025-03-31,13:47:03.000,90,11083567,12525,0,1743428822,12982.344904819991,124.44738489000156,53401.76640216 2025-03-31,13:47:04.000,90,11083588,12445,0,1743428823,12982.3314322,124.4403357600022,53401.75242792001 2025-03-31,13:47:05.000,90,11083619,12765,0,1743428824,12982.3314322,124.43328663000284,53401.72447944001 2025-03-31,13:47:06.000,90,11083531,12645,0,1743428825,12982.317959579996,124.475581409999,53401.7454408 2025-03-31,13:47:07.000,90,11083516,12805,0,1743428826,12982.338168509996,124.43328663000284,53401.73845368 2025-03-31,13:47:08.000,90,11083567,12805,0,1743428827,12982.338168509996,124.46148315000028,53401.75242792001 2025-03-31,13:47:09.000,90,11083590,12485,0,1743428828,12982.338168509996,124.46853227999964,53401.710505200004 2025-03-31,13:47:10.000,90,11083554,12805,0,1743428829,12982.317959579996,124.46148315000028,53401.7454408 2025-03-31,13:47:11.000,90,11083535,12765,0,1743428830,12982.338168509996,124.48263053999835,53401.759415040004 2025-03-31,13:47:12.000,90,11083552,12845,0,1743428831,12982.338168509996,124.475581409999,53401.75242792001 2025-03-31,13:47:13.000,90,11083520,12525,0,1743428832,12982.344904819991,124.51082706000307,53401.75242792001 2025-03-31,13:47:14.000,90,11083584,12765,0,1743428833,12982.39205899,124.51082706000307,53401.731466560006 2025-03-31,13:47:15.000,90,11083569,12445,0,1743428834,12982.385322679991,124.475581409999,53401.76640216 2025-03-31,13:47:16.000,90,11083560,12765,0,1743428835,12982.41226792,124.48263053999835,53401.76640216 2025-03-31,13:47:17.000,90,11083562,12645,0,1743428836,12982.405531609991,124.46148315000028,53401.78736352 2025-03-31,13:47:18.000,90,11083579,12605,0,1743428837,12982.439213159996,124.48263053999835,53401.759415040004 2025-03-31,13:47:19.000,90,11083516,12525,0,1743428838,12982.486367329991,124.50377793000371,53401.759415040004 2025-03-31,13:47:20.000,90,11083507,12405,0,1743428839,12982.499839949996,124.50377793000371,53401.79435064 2025-03-31,13:47:21.000,90,11083575,12605,0,1743428840,12982.506576259992,124.45443402000092,53401.780376400005 2025-03-31,13:47:22.000,90,11083531,12565,0,1743428841,12982.506576259992,124.46853227999964,53401.82229912001 2025-03-31,13:47:23.000,90,11083575,12605,0,1743428842,12982.553730430001,124.48263053999835,53401.82229912001 2025-03-31,13:47:24.000,90,11083587,12445,0,1743428843,12982.573939360002,124.46853227999964,53401.77338928001 2025-03-31,13:47:25.000,90,11083552,12845,0,1743428844,12982.580675669997,124.44738489000156,53401.80832488 2025-03-31,13:47:26.000,90,11083522,12685,0,1743428845,12982.634566150002,124.45443402000092,53401.80832488 2025-03-31,13:47:27.000,90,11083577,12965,0,1743428846,12982.634566150002,124.43328663000284,53401.86422184 2025-03-31,13:47:28.000,90,11083578,12925,0,1743428847,12982.648038769992,124.43328663000284,53401.85723472 2025-03-31,13:47:29.000,90,11083567,12645,0,1743428848,12982.654775080002,124.45443402000092,53401.82229912001 2025-03-31,13:47:30.000,90,11083552,12365,0,1743428849,12982.695192940002,124.44738489000156,53401.85723472 2025-03-31,13:47:31.000,90,11083577,12605,0,1743428850,12982.681720319997,124.45443402000092,53401.86422184 2025-03-31,13:47:32.000,90,11083610,12405,0,1743428851,12982.695192940002,124.44738489000156,53401.878196080004 2025-03-31,13:47:33.000,90,11083569,12645,0,1743428852,12982.735610800002,124.48263053999835,53401.83627336 2025-03-31,13:47:34.000,90,11083588,12485,0,1743428853,12982.715401870002,124.51082706000307,53401.87120896001 2025-03-31,13:47:35.000,90,11083562,12525,0,1743428854,12982.715401870002,124.50377793000371,53401.84326048 2025-03-31,13:47:36.000,90,11083564,12285,0,1743428855,12982.681720319997,124.49672880000435,53401.87120896001 2025-03-31,13:47:37.000,90,11083552,12525,0,1743428856,12982.715401870002,124.475581409999,53401.878196080004 2025-03-31,13:47:38.000,90,11083566,12605,0,1743428857,12982.742347109997,124.51787619000243,53401.899157440006 2025-03-31,13:47:39.000,90,11083587,12405,0,1743428858,12982.728874489992,124.51787619000243,53401.85723472 2025-03-31,13:47:40.000,90,11083576,12685,0,1743428859,12982.715401870002,124.55312183999922,53401.85723472 2025-03-31,13:47:41.000,90,11083545,12725,0,1743428860,12982.755819730002,124.57426923000457,53401.8851832 2025-03-31,13:47:42.000,90,11083512,12525,0,1743428861,12982.728874489992,124.56722009999794,53401.83627336 2025-03-31,13:47:43.000,90,11083570,12605,0,1743428862,12982.701929249997,124.58131836000393,53401.91313168 2025-03-31,13:47:44.000,90,11083571,12565,0,1743428863,12982.688456629992,124.5883674900033,53401.86422184 2025-03-31,13:47:45.000,90,11083557,12805,0,1743428864,12982.681720319997,124.60246575000201,53401.91313168 2025-03-31,13:47:46.000,90,11083522,12445,0,1743428865,12982.648038769992,124.60246575000201,53401.948067280005 2025-03-31,13:47:47.000,90,11083521,12725,0,1743428866,12982.654775080002,124.62361314000009,53401.94108016001 2025-03-31,13:47:48.000,90,11083596,12525,0,1743428867,12982.661511389997,124.60246575000201,53401.899157440006 2025-03-31,13:47:49.000,90,11083598,12805,0,1743428868,12982.641302459997,124.62361314000009,53401.90614456 2025-03-31,13:47:50.000,90,11083579,12605,0,1743428869,12982.621093529997,124.64476052999817,53401.93409304 2025-03-31,13:47:51.000,90,11083566,12565,0,1743428870,12982.587411979992,124.61656401000073,53401.89217032001 2025-03-31,13:47:52.000,90,11083562,12605,0,1743428871,12982.614357220002,124.6377113999988,53401.97601576 2025-03-31,13:47:53.000,90,11083562,12885,0,1743428872,12982.600884599997,124.61656401000073,53401.93409304 2025-03-31,13:47:54.000,90,11083595,12445,0,1743428873,12982.594148290002,124.5883674900033,53401.90614456 2025-03-31,13:47:55.000,90,11083567,12965,0,1743428874,12982.607620909992,124.60951488000137,53401.98300288 2025-03-31,13:47:56.000,90,11083520,12445,0,1743428875,12982.594148290002,124.5883674900033,53401.96902864001 2025-03-31,13:47:57.000,90,11083569,12725,0,1743428876,12982.641302459997,124.59541662000265,53401.98300288 2025-03-31,13:47:58.000,90,11083579,12605,0,1743428877,12982.661511389997,124.59541662000265,53401.98300288 2025-03-31,13:47:59.000,90,11083625,12525,0,1743428878,12982.668247699992,124.60951488000137,53401.98300288 2025-03-31,13:48:00.000,90,11083618,12805,0,1743428879,12982.681720319997,124.56017096999858,53401.948067280005 2025-03-31,13:48:01.000,90,11083624,12805,0,1743428880,12982.681720319997,124.54607270999986,53401.98999000001 2025-03-31,13:48:02.000,90,11083575,12645,0,1743428881,12982.701929249997,124.5390235800005,53401.927105920004 2025-03-31,13:48:03.000,90,11083578,12605,0,1743428882,12982.701929249997,124.52492532000178,53401.927105920004 2025-03-31,13:48:04.000,90,11083551,12645,0,1743428883,12982.722138179997,124.51787619000243,53401.94108016001 2025-03-31,13:48:05.000,90,11083591,12605,0,1743428884,12982.762556039997,124.52492532000178,53401.97601576 2025-03-31,13:48:06.000,90,11083586,12765,0,1743428885,12982.789501279993,124.51082706000307,53401.98300288 2025-03-31,13:48:07.000,90,11083575,13005,0,1743428886,12982.782764969998,124.46853227999964,53401.98300288 2025-03-31,13:48:08.000,90,11083561,12605,0,1743428887,12982.769292349993,124.49672880000435,53401.97601576 2025-03-31,13:48:09.000,90,11083548,12485,0,1743428888,12982.802973899998,124.46148315000028,53401.94108016001 2025-03-31,13:48:10.000,90,11083571,12565,0,1743428889,12982.789501279993,124.475581409999,53401.9550544 2025-03-31,13:48:11.000,90,11083577,12645,0,1743428890,12982.802973899998,124.46853227999964,53402.03191272 2025-03-31,13:48:12.000,90,11083571,12805,0,1743428891,12982.809710209993,124.44738489000156,53402.00396424 2025-03-31,13:48:13.000,90,11083604,12365,0,1743428892,12982.809710209993,124.40509010999813,53401.98999000001 2025-03-31,13:48:14.000,90,11083606,12525,0,1743428893,12982.796237590002,124.36279533000197,53401.96902864001 2025-03-31,13:48:15.000,90,11083605,12405,0,1743428894,12982.796237590002,124.41213924000476,53401.98300288 2025-03-31,13:48:16.000,90,11083548,12525,0,1743428895,12982.802973899998,124.37689359000069,53402.01095136 2025-03-31,13:48:17.000,90,11083575,12565,0,1743428896,12982.796237590002,124.39099184999941,53402.01095136 2025-03-31,13:48:18.000,90,11083564,12645,0,1743428897,12982.802973899998,124.38394272000005,53401.96204152 2025-03-31,13:48:19.000,90,11083567,12805,0,1743428898,12982.809710209993,124.37689359000069,53402.03191272 2025-03-31,13:48:20.000,90,11083571,12725,0,1743428899,12982.796237590002,124.32050054999854,53402.00396424 2025-03-31,13:48:21.000,90,11083583,12805,0,1743428900,12982.782764969998,124.3275496799979,53401.94108016001 2025-03-31,13:48:22.000,90,11083549,12645,0,1743428901,12982.776028660002,124.34869707000325,53402.03191272 2025-03-31,13:48:23.000,90,11083604,12325,0,1743428902,12982.789501279993,124.31345141999918,53401.996977120005 2025-03-31,13:48:24.000,90,11083557,12605,0,1743428903,12982.762556039997,124.33459881000454,53401.98300288 2025-03-31,13:48:25.000,90,11083612,12645,0,1743428904,12982.762556039997,124.30640228999982,53401.996977120005 2025-03-31,13:48:26.000,90,11083585,12605,0,1743428905,12982.755819730002,124.3275496799979,53402.03191272 2025-03-31,13:48:27.000,90,11083572,12685,0,1743428906,12982.735610800002,124.31345141999918,53402.03191272 2025-03-31,13:48:28.000,90,11083623,12725,0,1743428907,12982.769292349993,124.27820577000239,53402.03889984001 2025-03-31,13:48:29.000,90,11083638,12605,0,1743428908,12982.742347109997,124.25705838000431,53402.045886960004 2025-03-31,13:48:30.000,90,11083570,12645,0,1743428909,12982.742347109997,124.26410751000367,53402.01793848001 2025-03-31,13:48:31.000,90,11083581,12725,0,1743428910,12982.708665559992,124.26410751000367,53401.996977120005 2025-03-31,13:48:32.000,90,11083578,12525,0,1743428911,12982.762556039997,124.21476360000088,53402.01095136 2025-03-31,13:48:33.000,90,11083568,12685,0,1743428912,12982.715401870002,124.16541968999809,53401.948067280005 2025-03-31,13:48:34.000,90,11083576,12685,0,1743428913,12982.728874489992,124.17951795000408,53401.98999000001 2025-03-31,13:48:35.000,90,11083564,12565,0,1743428914,12982.742347109997,124.17246882000472,53402.00396424 2025-03-31,13:48:36.000,90,11083562,12885,0,1743428915,12982.762556039997,124.12312491000193,53402.01095136 2025-03-31,13:48:37.000,90,11083597,12685,0,1743428916,12982.769292349993,124.12312491000193,53402.03191272 2025-03-31,13:48:38.000,90,11083561,12285,0,1743428917,12982.782764969998,124.10902665000322,53401.97601576 2025-03-31,13:48:39.000,90,11083596,12565,0,1743428918,12982.782764969998,124.08787925999786,53402.01095136 2025-03-31,13:48:40.000,90,11083583,12605,0,1743428919,12982.776028660002,124.04558448000171,53402.05986120001 2025-03-31,13:48:41.000,90,11083576,12445,0,1743428920,12982.782764969998,124.06673186999978,53402.045886960004 2025-03-31,13:48:42.000,90,11083528,12405,0,1743428921,12982.762556039997,124.05263361000107,53401.9550544 2025-03-31,13:48:43.000,90,11083567,12725,0,1743428922,12982.762556039997,124.03148622000299,53402.00396424 2025-03-31,13:48:44.000,90,11083526,12805,0,1743428923,12982.742347109997,124.02443709000363,53401.996977120005 2025-03-31,13:48:45.000,90,11083591,12645,0,1743428924,12982.749083419993,124.01033883000491,53402.01793848001 2025-03-31,13:48:46.000,90,11083579,12565,0,1743428925,12982.735610800002,123.9821423100002,53401.98300288 2025-03-31,13:48:47.000,90,11083580,12885,0,1743428926,12982.722138179997,123.98919143999956,53402.01793848001 2025-03-31,13:48:48.000,90,11083529,12765,0,1743428927,12982.755819730002,123.97509318000084,53401.97601576 2025-03-31,13:48:49.000,90,11083588,12605,0,1743428928,12982.782764969998,123.96099492000212,53402.0249256 2025-03-31,13:48:50.000,90,11083549,12845,0,1743428929,12982.776028660002,123.95394579000276,53401.98300288 2025-03-31,13:48:51.000,90,11083541,12645,0,1743428930,12982.782764969998,123.8834544900019,53401.996977120005 2025-03-31,13:48:52.000,90,11083595,12445,0,1743428931,12982.816446520003,123.90460187999997,53402.01793848001 2025-03-31,13:48:53.000,90,11083581,12565,0,1743428932,12982.856864379988,123.87640536000254,53402.05287408 2025-03-31,13:48:54.000,90,11083562,12685,0,1743428933,12982.816446520003,123.86230710000382,53402.07383544 2025-03-31,13:48:55.000,90,11083539,12645,0,1743428934,12982.829919139993,123.84820883999782,53402.00396424 2025-03-31,13:48:56.000,90,11083566,12525,0,1743428935,12982.829919139993,123.81296319000103,53402.03889984001 2025-03-31,13:48:57.000,90,11083604,12605,0,1743428936,12982.802973899998,123.84820883999782,53402.01095136 2025-03-31,13:48:58.000,90,11083597,12445,0,1743428937,12982.809710209993,123.82706144999975,53402.03889984001 2025-03-31,13:48:59.000,90,11083592,12685,0,1743428938,12982.836655450003,123.79886493000231,53402.01095136 2025-03-31,13:49:00.000,90,11083520,12485,0,1743428939,12982.863600689998,123.84820883999782,53401.98999000001 2025-03-31,13:49:01.000,90,11083574,12445,0,1743428940,12982.890545929993,123.80591406000167,53401.98999000001 2025-03-31,13:49:02.000,90,11083546,12805,0,1743428941,12982.890545929993,123.77771754000423,53402.01793848001 2025-03-31,13:49:03.000,90,11083576,12565,0,1743428942,12982.897282239988,123.78476667000359,53402.045886960004 2025-03-31,13:49:04.000,90,11083587,12685,0,1743428943,12982.924227479998,123.78476667000359,53402.03191272 2025-03-31,13:49:05.000,90,11083563,12725,0,1743428944,12982.883809619998,123.79886493000231,53402.03889984001 2025-03-31,13:49:06.000,90,11083577,12405,0,1743428945,12982.890545929993,123.79886493000231,53402.03191272 2025-03-31,13:49:07.000,90,11083615,12445,0,1743428946,12982.890545929993,123.79181580000295,53402.01793848001 2025-03-31,13:49:08.000,90,11083565,12605,0,1743428947,12982.890545929993,123.78476667000359,53402.045886960004 2025-03-31,13:49:09.000,90,11083551,12605,0,1743428948,12982.850128069993,123.79886493000231,53402.01793848001 2025-03-31,13:49:10.000,90,11083555,13045,0,1743428949,12982.836655450003,123.76361927999824,53402.03191272 2025-03-31,13:49:11.000,90,11083549,12525,0,1743428950,12982.850128069993,123.700177110004,53402.066848320006 2025-03-31,13:49:12.000,90,11083549,12685,0,1743428951,12982.843391759998,123.69312798000465,53401.96902864001 2025-03-31,13:49:13.000,90,11083573,12605,0,1743428952,12982.796237590002,123.68607884999801,53401.9550544 2025-03-31,13:49:14.000,90,11083579,12405,0,1743428953,12982.776028660002,123.70722624000337,53401.96902864001 2025-03-31,13:49:15.000,90,11083568,12645,0,1743428954,12982.755819730002,123.70722624000337,53401.97601576 2025-03-31,13:49:16.000,90,11083576,12685,0,1743428955,12982.728874489992,123.71427537000272,53401.96204152 2025-03-31,13:49:17.000,90,11083583,12605,0,1743428956,12982.668247699992,123.69312798000465,53401.96204152 2025-03-31,13:49:18.000,90,11083573,12445,0,1743428957,12982.654775080002,123.70722624000337,53401.9550544 2025-03-31,13:49:19.000,90,11083567,12725,0,1743428958,12982.641302459997,123.72837363000144,53401.98300288 2025-03-31,13:49:20.000,90,11083587,12605,0,1743428959,12982.600884599997,123.74247189000016,53402.03889984001 2025-03-31,13:49:21.000,90,11083583,12525,0,1743428960,12982.573939360002,123.71427537000272,53401.98999000001 2025-03-31,13:49:22.000,90,11083594,12485,0,1743428961,12982.513312570001,123.74952101999952,53402.0249256 2025-03-31,13:49:23.000,90,11083548,12685,0,1743428962,12982.486367329991,123.75657014999888,53401.96204152 2025-03-31,13:49:24.000,90,11083579,12605,0,1743428963,12982.459422089996,123.77771754000423,53401.94108016001 2025-03-31,13:49:25.000,90,11083562,12605,0,1743428964,12982.479631019996,123.81296319000103,53401.97601576 2025-03-31,13:49:26.000,90,11083549,12445,0,1743428965,12982.439213159996,123.81296319000103,53401.9550544 2025-03-31,13:49:27.000,90,11083588,12645,0,1743428966,12982.419004229996,123.79181580000295,53401.96204152 2025-03-31,13:49:28.000,90,11083548,12605,0,1743428967,12982.398795299996,123.80591406000167,53401.92011880001 2025-03-31,13:49:29.000,90,11083563,12605,0,1743428968,12982.405531609991,123.82706144999975,53401.927105920004 2025-03-31,13:49:30.000,90,11083595,12325,0,1743428969,12982.37185006,123.81296319000103,53401.91313168 2025-03-31,13:49:31.000,90,11083563,12325,0,1743428970,12982.365113749991,123.77771754000423,53401.91313168 2025-03-31,13:49:32.000,90,11083567,12285,0,1743428971,12982.32469588999,123.79886493000231,53401.899157440006 2025-03-31,13:49:33.000,90,11083541,12805,0,1743428972,12982.32469588999,123.78476667000359,53401.91313168 2025-03-31,13:49:34.000,90,11083542,12725,0,1743428973,12982.29101434,123.79181580000295,53401.89217032001 2025-03-31,13:49:35.000,90,11083518,12525,0,1743428974,12982.297750649996,123.7354227600008,53401.93409304 2025-03-31,13:49:36.000,90,11083573,12685,0,1743428975,12982.27080541,123.74952101999952,53401.927105920004 2025-03-31,13:49:37.000,90,11083605,12325,0,1743428976,12982.237123859995,123.75657014999888,53401.87120896001 2025-03-31,13:49:38.000,90,11083611,12525,0,1743428977,12982.18996969,123.72837363000144,53401.86422184 2025-03-31,13:49:39.000,90,11083599,12565,0,1743428978,12982.21017862,123.72837363000144,53401.86422184 2025-03-31,13:49:40.000,90,11083590,12725,0,1743428979,12982.196705999995,123.70722624000337,53401.84326048 2025-03-31,13:49:41.000,90,11083620,12565,0,1743428980,12982.176497069995,123.69312798000465,53401.85024760001 2025-03-31,13:49:42.000,90,11083578,12645,0,1743428981,12982.176497069995,123.6719805899993,53401.86422184 2025-03-31,13:49:43.000,90,11083592,12725,0,1743428982,12982.176497069995,123.70722624000337,53401.83627336 2025-03-31,13:49:44.000,90,11083603,12525,0,1743428983,12982.136079209995,123.72132450000208,53401.80832488 2025-03-31,13:49:45.000,90,11083627,12565,0,1743428984,12982.115870279995,123.700177110004,53401.84326048 2025-03-31,13:49:46.000,90,11083556,12765,0,1743428985,12982.08892504,123.68607884999801,53401.80133776001 2025-03-31,13:49:47.000,90,11083607,12725,0,1743428986,12982.055243489995,123.69312798000465,53401.815312 2025-03-31,13:49:48.000,90,11083576,12605,0,1743428987,12982.02829825,123.65788233000058,53401.759415040004 2025-03-31,13:49:49.000,90,11083604,12565,0,1743428988,12981.98114407999,123.65083320000122,53401.78736352 2025-03-31,13:49:50.000,90,11083549,12725,0,1743428989,12981.954198839994,123.64378407000186,53401.77338928001 2025-03-31,13:49:51.000,90,11083573,12485,0,1743428990,12981.94072621999,123.65788233000058,53401.85024760001 2025-03-31,13:49:52.000,90,11083558,12365,0,1743428991,12981.954198839994,123.64378407000186,53401.79435064 2025-03-31,13:49:53.000,90,11083582,12725,0,1743428992,12981.893572049994,123.60853841999779,53401.78736352 2025-03-31,13:49:54.000,90,11083597,12965,0,1743428993,12981.873363119994,123.60853841999779,53401.75242792001 2025-03-31,13:49:55.000,90,11083606,12565,0,1743428994,12981.799263709989,123.62968581000314,53401.75242792001 2025-03-31,13:49:56.000,90,11083654,12605,0,1743428995,12981.806000019998,123.59444015999907,53401.710505200004 2025-03-31,13:49:57.000,90,11083593,12605,0,1743428996,12981.752109539993,123.57329277000099,53401.68954384 2025-03-31,13:49:58.000,90,11083536,12845,0,1743428997,12981.779054779989,123.5380471200042,53401.71749232 2025-03-31,13:49:59.000,90,11083536,12765,0,1743428998,12981.745373229998,123.55214538000291,53401.731466560006 2025-03-31,13:50:00.000,90,11083602,12525,0,1743428999,12981.738636919988,123.53099799000483,53401.62665976 2025-03-31,13:50:01.000,90,11083609,12405,0,1743429000,12981.698219059988,123.50985059999948,53401.68255672001 2025-03-31,13:50:02.000,90,11083594,12525,0,1743429001,12981.711691679993,123.4252610399999,53401.661595360005 2025-03-31,13:50:03.000,90,11083608,12445,0,1743429002,12981.711691679993,123.45345756000461,53401.661595360005 2025-03-31,13:50:04.000,90,11083599,12725,0,1743429003,12981.671273819993,123.43935929999861,53401.661595360005 2025-03-31,13:50:05.000,90,11083554,12685,0,1743429004,12981.664537509998,123.40411365000182,53401.640634 2025-03-31,13:50:06.000,90,11083620,12885,0,1743429005,12981.664537509998,123.37591713000438,53401.64762112 2025-03-31,13:50:07.000,90,11083607,12605,0,1743429006,12981.671273819993,123.41116278000118,53401.61967264 2025-03-31,13:50:08.000,90,11083596,12725,0,1743429007,12981.651064889993,123.43231016999925,53401.54980144 2025-03-31,13:50:09.000,90,11083553,12525,0,1743429008,12981.644328579998,123.40411365000182,53401.61967264 2025-03-31,13:50:10.000,90,11083594,13125,0,1743429009,12981.644328579998,123.36886799999775,53401.612685520005 2025-03-31,13:50:11.000,90,11083609,12885,0,1743429010,12981.657801199988,123.3900153900031,53401.58473704001 2025-03-31,13:50:12.000,90,11083585,12725,0,1743429011,12981.651064889993,123.39706452000246,53401.58473704001 2025-03-31,13:50:13.000,90,11083583,12485,0,1743429012,12981.664537509998,123.36886799999775,53401.591724160004 2025-03-31,13:50:14.000,90,11083588,13125,0,1743429013,12981.678010129988,123.36886799999775,53401.54980144 2025-03-31,13:50:15.000,90,11083598,12805,0,1743429014,12981.657801199988,123.3900153900031,53401.54980144 2025-03-31,13:50:16.000,90,11083593,12445,0,1743429015,12981.644328579998,123.37591713000438,53401.5008916 2025-03-31,13:50:17.000,90,11083591,12725,0,1743429016,12981.684746439998,123.37591713000438,53401.542814320004 2025-03-31,13:50:18.000,90,11083610,12965,0,1743429017,12981.678010129988,123.36181886999839,53401.50787872 2025-03-31,13:50:19.000,90,11083587,12885,0,1743429018,12981.651064889993,123.38296626000374,53401.53582720001 2025-03-31,13:50:20.000,90,11083583,12685,0,1743429019,12981.657801199988,123.4252610399999,53401.46595600001 2025-03-31,13:50:21.000,90,11083602,12605,0,1743429020,12981.651064889993,123.41821191000054,53401.493904480005 2025-03-31,13:50:22.000,90,11083584,12525,0,1743429021,12981.752109539993,123.43231016999925,53401.52185296 2025-03-31,13:50:23.000,90,11083600,13045,0,1743429022,12981.725164299998,123.46755582000333,53401.493904480005 2025-03-31,13:50:24.000,90,11083594,12645,0,1743429023,12981.711691679993,123.44640842999797,53401.5008916 2025-03-31,13:50:25.000,90,11083555,12685,0,1743429024,12981.731900609993,123.44640842999797,53401.4310204 2025-03-31,13:50:26.000,90,11083600,12565,0,1743429025,12981.779054779989,123.45345756000461,53401.493904480005 2025-03-31,13:50:27.000,90,11083532,12685,0,1743429026,12981.745373229998,123.46755582000333,53401.50787872 2025-03-31,13:50:28.000,90,11083566,12485,0,1743429027,12981.765582159998,123.45345756000461,53401.47294312 2025-03-31,13:50:29.000,90,11083589,12605,0,1743429028,12981.792527399994,123.48165408000204,53401.45896888 2025-03-31,13:50:30.000,90,11083617,12645,0,1743429029,12981.812736329994,123.4887032100014,53401.46595600001 2025-03-31,13:50:31.000,90,11083584,12285,0,1743429030,12981.826208949999,123.49575234000076,53401.45896888 2025-03-31,13:50:32.000,90,11083578,12805,0,1743429031,12981.785791089998,123.50985059999948,53401.47993024 2025-03-31,13:50:33.000,90,11083574,12525,0,1743429032,12981.812736329994,123.46050669000397,53401.45896888 2025-03-31,13:50:34.000,90,11083555,12885,0,1743429033,12981.785791089998,123.47460495000269,53401.47294312 2025-03-31,13:50:35.000,90,11083582,12805,0,1743429034,12981.812736329994,123.45345756000461,53401.45896888 2025-03-31,13:50:36.000,90,11083645,12605,0,1743429035,12981.853154189994,123.46050669000397,53401.48691736001 2025-03-31,13:50:37.000,90,11083599,12725,0,1743429036,12981.819472639989,123.43935929999861,53401.493904480005 2025-03-31,13:50:38.000,90,11083591,12605,0,1743429037,12981.832945259994,123.40411365000182,53401.5008916 2025-03-31,13:50:39.000,90,11083549,12485,0,1743429038,12981.806000019998,123.35476973999903,53401.52185296 2025-03-31,13:50:40.000,90,11083585,12285,0,1743429039,12981.792527399994,123.34772060999967,53401.48691736001 2025-03-31,13:50:41.000,90,11083583,12645,0,1743429040,12981.846417879999,123.29837670000416,53401.45198176 2025-03-31,13:50:42.000,90,11083595,12405,0,1743429041,12981.839681569989,123.2913275700048,53401.46595600001 2025-03-31,13:50:43.000,90,11083613,12765,0,1743429042,12981.839681569989,123.2913275700048,53401.45896888 2025-03-31,13:50:44.000,90,11083578,12285,0,1743429043,12981.839681569989,123.29837670000416,53401.444994640005 2025-03-31,13:50:45.000,90,11083570,12685,0,1743429044,12981.866626809999,123.2772293099988,53401.47294312 2025-03-31,13:50:46.000,90,11083537,12685,0,1743429045,12981.839681569989,123.241983660002,53401.38909768001 2025-03-31,13:50:47.000,90,11083533,12645,0,1743429046,12981.907044669999,123.32657322000159,53401.424033280004 2025-03-31,13:50:48.000,90,11083531,12605,0,1743429047,12981.880099429989,123.30542583000351,53401.46595600001 2025-03-31,13:50:49.000,90,11083582,12285,0,1743429048,12981.92051728999,123.29837670000416,53401.444994640005 2025-03-31,13:50:50.000,90,11083563,12885,0,1743429049,12981.913780979994,123.28427843999816,53401.41005904 2025-03-31,13:50:51.000,90,11083564,12845,0,1743429050,12981.92051728999,123.26313105000008,53401.396084800006 2025-03-31,13:50:52.000,90,11083608,12845,0,1743429051,12981.893572049994,123.30542583000351,53401.41704616001 2025-03-31,13:50:53.000,90,11083593,12565,0,1743429052,12981.893572049994,123.28427843999816,53401.375123440004 2025-03-31,13:50:54.000,90,11083582,12805,0,1743429053,12981.880099429989,123.2913275700048,53401.424033280004 2025-03-31,13:50:55.000,90,11083591,12725,0,1743429054,12981.846417879999,123.36181886999839,53401.424033280004 2025-03-31,13:50:56.000,90,11083596,12725,0,1743429055,12981.866626809999,123.37591713000438,53401.424033280004 2025-03-31,13:50:57.000,90,11083547,13045,0,1743429056,12981.819472639989,123.32657322000159,53401.396084800006 2025-03-31,13:50:58.000,90,11083594,12565,0,1743429057,12981.839681569989,123.30542583000351,53401.41005904 2025-03-31,13:50:59.000,90,11083612,12725,0,1743429058,12981.806000019998,123.32657322000159,53401.45198176 2025-03-31,13:51:00.000,90,11083594,12925,0,1743429059,12981.799263709989,123.32657322000159,53401.46595600001 2025-03-31,13:51:01.000,90,11083563,12725,0,1743429060,12981.779054779989,123.2772293099988,53401.4310204 2025-03-31,13:51:02.000,90,11083600,12685,0,1743429061,12981.758845849989,123.28427843999816,53401.41005904 2025-03-31,13:51:03.000,90,11083595,12565,0,1743429062,12981.758845849989,123.30542583000351,53401.43800752001 2025-03-31,13:51:04.000,90,11083546,12645,0,1743429063,12981.691482749993,123.31247496000287,53401.38909768001 2025-03-31,13:51:05.000,90,11083621,12525,0,1743429064,12981.698219059988,123.28427843999816,53401.396084800006 2025-03-31,13:51:06.000,90,11083564,12405,0,1743429065,12981.698219059988,123.29837670000416,53401.38909768001 2025-03-31,13:51:07.000,90,11083584,12645,0,1743429066,12981.664537509998,123.25608192000072,53401.36813632001 2025-03-31,13:51:08.000,90,11083579,12445,0,1743429067,12981.725164299998,123.28427843999816,53401.326213600005 2025-03-31,13:51:09.000,90,11083497,12285,0,1743429068,12981.664537509998,123.29837670000416,53401.34717496001 2025-03-31,13:51:10.000,90,11083618,12765,0,1743429069,12981.684746439998,123.2772293099988,53401.31922648001 2025-03-31,13:51:11.000,90,11083577,12685,0,1743429070,12981.678010129988,123.2913275700048,53401.396084800006 2025-03-31,13:51:12.000,90,11083595,12405,0,1743429071,12981.630855959993,123.33362235000095,53401.375123440004 2025-03-31,13:51:13.000,90,11083538,12845,0,1743429072,12981.664537509998,123.31247496000287,53401.340187839996 2025-03-31,13:51:14.000,90,11083586,12725,0,1743429073,12981.671273819993,123.29837670000416,53401.33320072 2025-03-31,13:51:15.000,90,11083534,12685,0,1743429074,12981.671273819993,123.26313105000008,53401.33320072 2025-03-31,13:51:16.000,90,11083611,12885,0,1743429075,12981.671273819993,123.27018017999944,53401.375123440004 2025-03-31,13:51:17.000,90,11083551,12605,0,1743429076,12981.664537509998,123.27018017999944,53401.3611492 2025-03-31,13:51:18.000,90,11083593,12605,0,1743429077,12981.664537509998,123.25608192000072,53401.34717496001 2025-03-31,13:51:19.000,90,11083524,12685,0,1743429078,12981.684746439998,123.24903279000137,53401.29826512001 2025-03-31,13:51:20.000,90,11083623,12565,0,1743429079,12981.691482749993,123.24903279000137,53401.35416208 2025-03-31,13:51:21.000,90,11083560,12445,0,1743429080,12981.698219059988,123.25608192000072,53401.34717496001 2025-03-31,13:51:22.000,90,11083585,12845,0,1743429081,12981.731900609993,123.24903279000137,53401.31223936 2025-03-31,13:51:23.000,90,11083579,12565,0,1743429082,12981.718427989988,123.27018017999944,53401.30525224 2025-03-31,13:51:24.000,90,11083626,12645,0,1743429083,12981.664537509998,123.27018017999944,53401.29826512001 2025-03-31,13:51:25.000,90,11083546,12645,0,1743429084,12981.691482749993,123.27018017999944,53401.27031664001 2025-03-31,13:51:26.000,90,11083573,12925,0,1743429085,12981.678010129988,123.26313105000008,53401.291278 2025-03-31,13:51:27.000,90,11083617,12805,0,1743429086,12981.657801199988,123.28427843999816,53401.326213600005 2025-03-31,13:51:28.000,90,11083534,12565,0,1743429087,12981.671273819993,123.27018017999944,53401.27031664001 2025-03-31,13:51:29.000,90,11083551,12725,0,1743429088,12981.637592270003,123.27018017999944,53401.26332952 2025-03-31,13:51:30.000,90,11083526,12965,0,1743429089,12981.610647029993,123.31247496000287,53401.29826512001 2025-03-31,13:51:31.000,90,11083521,12645,0,1743429090,12981.536547620002,123.31952409000223,53401.28429088 2025-03-31,13:51:32.000,90,11083512,12685,0,1743429091,12981.536547620002,123.33362235000095,53401.26332952 2025-03-31,13:51:33.000,90,11083595,12485,0,1743429092,12981.529811309993,123.34067148000031,53401.28429088 2025-03-31,13:51:34.000,90,11083600,12685,0,1743429093,12981.462448209997,123.29837670000416,53401.26332952 2025-03-31,13:51:35.000,90,11083573,13005,0,1743429094,12981.475920830002,123.2913275700048,53401.24935528001 2025-03-31,13:51:36.000,90,11083520,12685,0,1743429095,12981.361403559997,123.30542583000351,53401.31223936 2025-03-31,13:51:37.000,90,11083614,12965,0,1743429096,12981.368139869992,123.2913275700048,53401.291278 2025-03-31,13:51:38.000,90,11083635,12605,0,1743429097,12981.320985699997,123.25608192000072,53401.26332952 2025-03-31,13:51:39.000,90,11083506,12525,0,1743429098,12981.273831530001,123.2772293099988,53401.24935528001 2025-03-31,13:51:40.000,90,11083582,12485,0,1743429099,12981.267095219991,123.2913275700048,53401.23538104 2025-03-31,13:51:41.000,90,11083585,12805,0,1743429100,12981.253622600001,123.27018017999944,53401.20044544001 2025-03-31,13:51:42.000,90,11083582,12485,0,1743429101,12981.199732119996,123.2772293099988,53401.17948408001 2025-03-31,13:51:43.000,90,11083554,12685,0,1743429102,12981.17278688,123.26313105000008,53401.17948408001 2025-03-31,13:51:44.000,90,11083538,12605,0,1743429103,12981.139105329996,123.2772293099988,53401.14454848 2025-03-31,13:51:45.000,90,11083626,12645,0,1743429104,12981.179523189996,123.26313105000008,53401.15153560001 2025-03-31,13:51:46.000,90,11083469,12365,0,1743429105,12981.159314259996,123.241983660002,53401.09563864 2025-03-31,13:51:47.000,90,11083517,12645,0,1743429106,12981.159314259996,123.23493453000265,53401.12358712 2025-03-31,13:51:48.000,90,11083598,12485,0,1743429107,12981.15257795,123.27018017999944,53401.10262576001 2025-03-31,13:51:49.000,90,11083601,12725,0,1743429108,12981.145841639991,123.24903279000137,53401.12358712 2025-03-31,13:51:50.000,90,11083554,12725,0,1743429109,12981.145841639991,123.2772293099988,53401.13756136 2025-03-31,13:51:51.000,90,11083559,12645,0,1743429110,12981.145841639991,123.2772293099988,53401.15153560001 2025-03-31,13:51:52.000,90,11083518,12765,0,1743429111,12981.17278688,123.28427843999816,53401.09563864 2025-03-31,13:51:53.000,90,11083610,12765,0,1743429112,12981.166050569991,123.29837670000416,53401.1166 2025-03-31,13:51:54.000,90,11083637,12605,0,1743429113,12981.15257795,123.32657322000159,53401.158522720005 2025-03-31,13:51:55.000,90,11083552,12725,0,1743429114,12981.159314259996,123.34772060999967,53401.12358712 2025-03-31,13:51:56.000,90,11083544,12685,0,1743429115,12981.233413670001,123.35476973999903,53401.07467728 2025-03-31,13:51:57.000,90,11083538,12405,0,1743429116,12981.213204740001,123.36181886999839,53401.12358712 2025-03-31,13:51:58.000,90,11083521,12605,0,1743429117,12981.226677359991,123.3900153900031,53401.15153560001 2025-03-31,13:51:59.000,90,11083568,12405,0,1743429118,12981.246886289991,123.39706452000246,53401.109612880005 2025-03-31,13:52:00.000,90,11083544,12485,0,1743429119,12981.253622600001,123.44640842999797,53401.15153560001 2025-03-31,13:52:01.000,90,11083590,12765,0,1743429120,12981.213204740001,123.46050669000397,53401.14454848 2025-03-31,13:52:02.000,90,11083563,12285,0,1743429121,12981.226677359991,123.44640842999797,53401.13756136 2025-03-31,13:52:03.000,90,11083533,12525,0,1743429122,12981.219941049996,123.43935929999861,53401.13756136 2025-03-31,13:52:04.000,90,11083532,12765,0,1743429123,12981.179523189996,123.47460495000269,53401.10262576001 2025-03-31,13:52:05.000,90,11083562,12645,0,1743429124,12981.219941049996,123.51689972999884,53401.13057424001 2025-03-31,13:52:06.000,90,11083538,12485,0,1743429125,12981.166050569991,123.48165408000204,53401.13756136 2025-03-31,13:52:07.000,90,11083542,12725,0,1743429126,12981.145841639991,123.47460495000269,53401.09563864 2025-03-31,13:52:08.000,90,11083554,12725,0,1743429127,12981.11216009,123.49575234000076,53401.10262576001 2025-03-31,13:52:09.000,90,11083537,12605,0,1743429128,12981.12563270999,123.4887032100014,53401.08865152 2025-03-31,13:52:10.000,90,11083523,12805,0,1743429129,12981.118896399996,123.48165408000204,53401.1166 2025-03-31,13:52:11.000,90,11083554,12725,0,1743429130,12981.139105329996,123.53099799000483,53401.08865152 2025-03-31,13:52:12.000,90,11083519,12765,0,1743429131,12981.118896399996,123.50985059999948,53401.05371592001 2025-03-31,13:52:13.000,90,11083551,12405,0,1743429132,12981.10542377999,123.53099799000483,53401.109612880005 2025-03-31,13:52:14.000,90,11083574,12605,0,1743429133,12981.13236902,123.50280147000012,53401.10262576001 2025-03-31,13:52:15.000,90,11083566,12605,0,1743429134,12981.139105329996,123.50985059999948,53401.12358712 2025-03-31,13:52:16.000,90,11083568,12725,0,1743429135,12981.139105329996,123.51689972999884,53401.08865152 2025-03-31,13:52:17.000,90,11083503,12605,0,1743429136,12981.145841639991,123.51689972999884,53401.10262576001 2025-03-31,13:52:18.000,90,11083532,12405,0,1743429137,12981.13236902,123.51689972999884,53401.1166 2025-03-31,13:52:19.000,90,11083529,12365,0,1743429138,12981.10542377999,123.5380471200042,53401.0467288 2025-03-31,13:52:20.000,90,11083549,12645,0,1743429139,12981.145841639991,123.50280147000012,53401.13756136 2025-03-31,13:52:21.000,90,11083571,12645,0,1743429140,12981.145841639991,123.53099799000483,53401.09563864 2025-03-31,13:52:22.000,90,11083561,12485,0,1743429141,12981.12563270999,123.49575234000076,53401.09563864 2025-03-31,13:52:23.000,90,11083560,12605,0,1743429142,12981.139105329996,123.57329277000099,53401.09563864 2025-03-31,13:52:24.000,90,11083539,12725,0,1743429143,12981.12563270999,123.56624364000163,53401.109612880005 2025-03-31,13:52:25.000,90,11083565,12565,0,1743429144,12981.10542377999,123.54509625000355,53401.12358712 2025-03-31,13:52:26.000,90,11083526,12285,0,1743429145,12981.13236902,123.56624364000163,53401.1166 2025-03-31,13:52:27.000,90,11083527,12605,0,1743429146,12981.06500591999,123.58739102999971,53401.08865152 2025-03-31,13:52:28.000,90,11083537,12645,0,1743429147,12981.058269609995,123.59444015999907,53401.09563864 2025-03-31,13:52:29.000,90,11083602,12685,0,1743429148,12981.0515333,123.55214538000291,53401.060703040006 2025-03-31,13:52:30.000,90,11083609,12445,0,1743429149,12981.08521484999,123.58739102999971,53401.02576744 2025-03-31,13:52:31.000,90,11083576,12885,0,1743429150,12981.02458805999,123.58034190000035,53401.05371592001 2025-03-31,13:52:32.000,90,11083561,12885,0,1743429151,12981.058269609995,123.58034190000035,53401.109612880005 2025-03-31,13:52:33.000,90,11083574,13045,0,1743429152,12981.03132437,123.5380471200042,53401.06769016 2025-03-31,13:52:34.000,90,11083553,12885,0,1743429153,12981.01111544,123.53099799000483,53401.039741680004 2025-03-31,13:52:35.000,90,11083569,12565,0,1743429154,12980.977433889995,123.54509625000355,53401.0467288 2025-03-31,13:52:36.000,90,11083585,12725,0,1743429155,12980.96396126999,123.48165408000204,53401.08865152 2025-03-31,13:52:37.000,90,11083544,12445,0,1743429156,12980.98417019999,123.46755582000333,53401.08166440001 2025-03-31,13:52:38.000,90,11083597,12605,0,1743429157,12980.937016029995,123.4887032100014,53401.02576744 2025-03-31,13:52:39.000,90,11083588,12365,0,1743429158,12980.91007079,123.4252610399999,53401.060703040006 2025-03-31,13:52:40.000,90,11083556,12845,0,1743429159,12980.91007079,123.43231016999925,53401.06769016 2025-03-31,13:52:41.000,90,11083551,12765,0,1743429160,12980.88986186,123.40411365000182,53401.0467288 2025-03-31,13:52:42.000,90,11083565,12605,0,1743429161,12980.88986186,123.41116278000118,53401.07467728 2025-03-31,13:52:43.000,90,11083578,12925,0,1743429162,12980.84270768999,123.41116278000118,53401.05371592001 2025-03-31,13:52:44.000,90,11083523,12725,0,1743429163,12980.84270768999,123.36181886999839,53401.02576744 2025-03-31,13:52:45.000,90,11083597,12565,0,1743429164,12980.876389239995,123.37591713000438,53401.060703040006 2025-03-31,13:52:46.000,90,11083574,12605,0,1743429165,12980.856180309995,123.37591713000438,53401.0467288 2025-03-31,13:52:47.000,90,11083542,12685,0,1743429166,12980.86291661999,123.35476973999903,53400.98384472001 2025-03-31,13:52:48.000,90,11083569,12285,0,1743429167,12980.86291661999,123.34772060999967,53401.004806079996 2025-03-31,13:52:49.000,90,11083556,12605,0,1743429168,12980.876389239995,123.34067148000031,53401.039741680004 2025-03-31,13:52:50.000,90,11083579,12805,0,1743429169,12980.86291661999,123.36181886999839,53401.02576744 2025-03-31,13:52:51.000,90,11083542,12605,0,1743429170,12980.856180309995,123.36886799999775,53400.96987048 2025-03-31,13:52:52.000,90,11083596,12725,0,1743429171,12980.86291661999,123.31952409000223,53401.004806079996 2025-03-31,13:52:53.000,90,11083556,12405,0,1743429172,12980.86291661999,123.32657322000159,53400.98384472001 2025-03-31,13:52:54.000,90,11083572,12885,0,1743429173,12980.88986186,123.2772293099988,53400.95589624 2025-03-31,13:52:55.000,90,11083530,12725,0,1743429174,12980.86291661999,123.2772293099988,53401.02576744 2025-03-31,13:52:56.000,90,11083547,12805,0,1743429175,12980.86291661999,123.27018017999944,53400.9768576 2025-03-31,13:52:57.000,90,11083555,12445,0,1743429176,12980.86965293,123.24903279000137,53400.92794776 2025-03-31,13:52:58.000,90,11083610,12845,0,1743429177,12980.849444,123.241983660002,53400.9768576 2025-03-31,13:52:59.000,90,11083562,12885,0,1743429178,12980.86291661999,123.21378714000457,53400.92096064 2025-03-31,13:53:00.000,90,11083523,12765,0,1743429179,12980.80902614,123.22788540000329,53400.95589624 2025-03-31,13:53:01.000,90,11083591,12725,0,1743429180,12980.795553519994,123.15739410000242,53400.91397352001 2025-03-31,13:53:02.000,90,11083594,12765,0,1743429181,12980.795553519994,123.17149236000114,53400.96987048 2025-03-31,13:53:03.000,90,11083530,12525,0,1743429182,12980.76860828,123.16444323000178,53400.93493488001 2025-03-31,13:53:04.000,90,11083513,12525,0,1743429183,12980.748399349999,123.10805018999963,53400.92096064 2025-03-31,13:53:05.000,90,11083571,12565,0,1743429184,12980.74166303999,123.12214844999835,53400.893012160006 2025-03-31,13:53:06.000,90,11083601,12445,0,1743429185,12980.748399349999,123.01641150000069,53400.92096064 2025-03-31,13:53:07.000,90,11083596,12885,0,1743429186,12980.76860828,122.98116585000389,53400.85807656 2025-03-31,13:53:08.000,90,11083555,12285,0,1743429187,12980.734926729994,122.96001845999854,53400.893012160006 2025-03-31,13:53:09.000,90,11083527,12725,0,1743429188,12980.707981489999,122.92477281000174,53400.87903792 2025-03-31,13:53:10.000,90,11083567,12765,0,1743429189,12980.707981489999,122.85428151000087,53400.872050800004 2025-03-31,13:53:11.000,90,11083539,13005,0,1743429190,12980.714717799994,122.82608499000344,53400.81615384001 2025-03-31,13:53:12.000,90,11083565,12605,0,1743429191,12980.74166303999,122.81903586000408,53400.86506368001 2025-03-31,13:53:13.000,90,11083586,12885,0,1743429192,12980.72145410999,122.76969195000129,53400.823140960005 2025-03-31,13:53:14.000,90,11083570,12765,0,1743429193,12980.78881721,122.70624977999978,53400.823140960005 2025-03-31,13:53:15.000,90,11083566,12685,0,1743429194,12980.80902614,122.67805326000234,53400.86506368001 2025-03-31,13:53:16.000,90,11083601,12885,0,1743429195,12980.86965293,122.65690587000427,53400.8021796 2025-03-31,13:53:17.000,90,11083536,12965,0,1743429196,12980.856180309995,122.6216602200002,53400.8021796 2025-03-31,13:53:18.000,90,11083524,12645,0,1743429197,12980.90333447999,122.55821804999869,53400.823140960005 2025-03-31,13:53:19.000,90,11083561,12725,0,1743429198,12980.93027972,122.48772674999782,53400.81615384001 2025-03-31,13:53:20.000,90,11083593,12645,0,1743429199,12980.95048865,122.45248110000102,53400.78121824 2025-03-31,13:53:21.000,90,11083523,12805,0,1743429200,12980.997642819995,122.42428458000359,53400.84410232001 2025-03-31,13:53:22.000,90,11083575,12885,0,1743429201,12981.04479698999,122.38198980000016,53400.79519248001 2025-03-31,13:53:23.000,90,11083590,12485,0,1743429202,12981.07174223,122.35379328000272,53400.81615384001 2025-03-31,13:53:24.000,90,11083574,12725,0,1743429203,12981.058269609995,122.29035111000121,53400.823140960005 2025-03-31,13:53:25.000,90,11083576,12645,0,1743429204,12981.078478539996,122.25510546000442,53400.83012808 2025-03-31,13:53:26.000,90,11083576,12765,0,1743429205,12981.07174223,122.2269089399997,53400.83012808 2025-03-31,13:53:27.000,90,11083568,12685,0,1743429206,12981.07174223,122.1634667699982,53400.8021796 2025-03-31,13:53:28.000,90,11083609,12485,0,1743429207,12981.038060679995,122.15641763999884,53400.83012808 2025-03-31,13:53:29.000,90,11083587,12605,0,1743429208,12981.017851749995,122.11412286000268,53400.78121824 2025-03-31,13:53:30.000,90,11083588,12805,0,1743429209,12981.00437912999,122.07887720999861,53400.8021796 2025-03-31,13:53:31.000,90,11083589,12445,0,1743429210,12980.977433889995,122.03658243000245,53400.774231120005 2025-03-31,13:53:32.000,90,11083548,12805,0,1743429211,12981.01111544,121.98723851999966,53400.774231120005 2025-03-31,13:53:33.000,90,11083590,12605,0,1743429212,12980.99090651,121.95904200000223,53400.76025688 2025-03-31,13:53:34.000,90,11083533,12685,0,1743429213,12980.94375233999,121.93084548000479,53400.75326976 2025-03-31,13:53:35.000,90,11083571,12445,0,1743429214,12980.997642819995,121.881501570002,53400.74628264001 2025-03-31,13:53:36.000,90,11083584,12565,0,1743429215,12980.97069758,121.86035418000392,53400.75326976 2025-03-31,13:53:37.000,90,11083544,12685,0,1743429216,12980.93027972,121.82510852999985,53400.774231120005 2025-03-31,13:53:38.000,90,11083557,12765,0,1743429217,12980.88312554999,121.81101027000113,53400.76724400001 2025-03-31,13:53:39.000,90,11083533,12805,0,1743429218,12980.876389239995,121.77576462000434,53400.76025688 2025-03-31,13:53:40.000,90,11083546,12885,0,1743429219,12980.86291661999,121.69822419000411,53400.78820536 2025-03-31,13:53:41.000,90,11083545,12685,0,1743429220,12980.86291661999,121.72642071000155,53400.774231120005 2025-03-31,13:53:42.000,90,11083602,12885,0,1743429221,12980.80228982999,121.69822419000411,53400.74628264001 2025-03-31,13:53:43.000,90,11083600,12805,0,1743429222,12980.815762449995,121.67707679999876,53400.76724400001 2025-03-31,13:53:44.000,90,11083577,12605,0,1743429223,12980.72145410999,121.66297854000004,53400.725321280006 2025-03-31,13:53:45.000,90,11083584,12485,0,1743429224,12980.748399349999,121.6347820200026,53400.7323084 2025-03-31,13:53:46.000,90,11083533,12565,0,1743429225,12980.694508869994,121.59953636999853,53400.69737280001 2025-03-31,13:53:47.000,90,11083621,12805,0,1743429226,12980.647354699999,121.62773289000324,53400.669424319996 2025-03-31,13:53:48.000,90,11083549,12805,0,1743429227,12980.627145769999,121.58543810999981,53400.669424319996 2025-03-31,13:53:49.000,90,11083577,12965,0,1743429228,12980.593464219994,121.59953636999853,53400.67641144001 2025-03-31,13:53:50.000,90,11083583,12725,0,1743429229,12980.546310049998,121.59248723999917,53400.6624372 2025-03-31,13:53:51.000,90,11083561,12445,0,1743429230,12980.526101119998,121.55019246000302,53400.62750160001 2025-03-31,13:53:52.000,90,11083576,12605,0,1743429231,12980.505892189998,121.52904506999766,53400.64147584 2025-03-31,13:53:53.000,90,11083604,12485,0,1743429232,12980.452001709993,121.50084855000023,53400.62750160001 2025-03-31,13:53:54.000,90,11083521,12645,0,1743429233,12980.452001709993,121.48675029000151,53400.58557888 2025-03-31,13:53:55.000,90,11083571,12685,0,1743429234,12980.438529089988,121.45855377000407,53400.57859176001 2025-03-31,13:53:56.000,90,11083564,12565,0,1743429235,12980.364429679998,121.3880624700032,53400.52968192001 2025-03-31,13:53:57.000,90,11083555,12725,0,1743429236,12980.330748129993,121.37396421000449,53400.52968192001 2025-03-31,13:53:58.000,90,11083528,12485,0,1743429237,12980.276857650002,121.31757117000234,53400.48077208001 2025-03-31,13:53:59.000,90,11083515,12445,0,1743429238,12980.243176099997,121.31757117000234,53400.47378496 2025-03-31,13:54:00.000,90,11083560,12285,0,1743429239,12980.196021930002,121.26117813000019,53400.5226948 2025-03-31,13:54:01.000,90,11083595,12365,0,1743429240,12980.162340379997,121.27527638999891,53400.501733439996 2025-03-31,13:54:02.000,90,11083534,12445,0,1743429241,12980.108449899992,121.26117813000019,53400.501733439996 2025-03-31,13:54:03.000,90,11083628,12885,0,1743429242,12980.068032039992,121.21183422000468,53400.438849360005 2025-03-31,13:54:04.000,90,11083567,12565,0,1743429243,12980.054559420001,121.24707987000147,53400.44583648 2025-03-31,13:54:05.000,90,11083578,12525,0,1743429244,12980.041086799996,121.18363769999996,53400.44583648 2025-03-31,13:54:06.000,90,11083604,12565,0,1743429245,12979.980460009996,121.16953944000124,53400.44583648 2025-03-31,13:54:07.000,90,11083574,12645,0,1743429246,12979.987196319991,121.13429379000445,53400.368978160004 2025-03-31,13:54:08.000,90,11083583,12485,0,1743429247,12979.940042149996,121.13429379000445,53400.37596528 2025-03-31,13:54:09.000,90,11083608,12845,0,1743429248,12979.87267905,121.1131463999991,53400.320068320005 2025-03-31,13:54:10.000,90,11083567,12645,0,1743429249,12979.859206429996,121.08494988000166,53400.320068320005 2025-03-31,13:54:11.000,90,11083626,12605,0,1743429250,12979.84573380999,121.07085162000294,53400.320068320005 2025-03-31,13:54:12.000,90,11083618,12565,0,1743429251,12979.838997499995,121.04265509999823,53400.2781456 2025-03-31,13:54:13.000,90,11083603,12605,0,1743429252,12979.798579639995,121.00036032000207,53400.320068320005 2025-03-31,13:54:14.000,90,11083545,12725,0,1743429253,12979.798579639995,121.00036032000207,53400.25019712 2025-03-31,13:54:15.000,90,11083591,12605,0,1743429254,12979.717743919995,120.99331119000271,53400.26417136001 2025-03-31,13:54:16.000,90,11083565,12565,0,1743429255,12979.697534989995,120.97216380000464,53400.2082744 2025-03-31,13:54:17.000,90,11083599,12565,0,1743429256,12979.67058975,121.00036032000207,53400.22923576 2025-03-31,13:54:18.000,90,11083601,12485,0,1743429257,12979.66385343999,121.00036032000207,53400.2082744 2025-03-31,13:54:19.000,90,11083558,12565,0,1743429258,12979.62343557999,120.99331119000271,53400.23622288 2025-03-31,13:54:20.000,90,11083591,12525,0,1743429259,12979.65038082,121.01445858000079,53400.2082744 2025-03-31,13:54:21.000,90,11083591,12365,0,1743429260,12979.64364450999,120.98626206000336,53400.18731304 2025-03-31,13:54:22.000,90,11083596,12605,0,1743429261,12979.616699269995,121.01445858000079,53400.17333880001 2025-03-31,13:54:23.000,90,11083590,12485,0,1743429262,12979.58301771999,121.02150771000015,53400.18032592 2025-03-31,13:54:24.000,90,11083527,12645,0,1743429263,12979.515654619994,121.00740945000143,53400.11744184 2025-03-31,13:54:25.000,90,11083602,12805,0,1743429264,12979.508918309999,121.02855683999951,53400.152377440005 2025-03-31,13:54:26.000,90,11083573,12605,0,1743429265,12979.508918309999,121.02855683999951,53400.14539032001 2025-03-31,13:54:27.000,90,11083600,12485,0,1743429266,12979.46176413999,121.04970423000486,53400.08949336 2025-03-31,13:54:28.000,90,11083536,12645,0,1743429267,12979.441555209989,121.03560596999887,53400.1384032 2025-03-31,13:54:29.000,90,11083580,12565,0,1743429268,12979.407873659999,121.03560596999887,53400.07551912001 2025-03-31,13:54:30.000,90,11083563,12565,0,1743429269,12979.380928419989,121.02150771000015,53400.04757064001 2025-03-31,13:54:31.000,90,11083570,12445,0,1743429270,12979.360719489989,121.02855683999951,53399.998660799996 2025-03-31,13:54:32.000,90,11083582,12605,0,1743429271,12979.347246869998,121.01445858000079,53400.04058352 2025-03-31,13:54:33.000,90,11083538,12965,0,1743429272,12979.340510559989,120.98626206000336,53400.02660928001 2025-03-31,13:54:34.000,90,11083534,12485,0,1743429273,12979.327037939998,120.93691815000057,53399.998660799996 2025-03-31,13:54:35.000,90,11083535,12605,0,1743429274,12979.333774249993,120.93691815000057,53399.95673808001 2025-03-31,13:54:36.000,90,11083583,12765,0,1743429275,12979.320301629989,120.91577076000249,53399.99167368 2025-03-31,13:54:37.000,90,11083597,12805,0,1743429276,12979.286620079998,120.90167250000377,53399.95673808001 2025-03-31,13:54:38.000,90,11083572,12445,0,1743429277,12979.300092699988,120.91577076000249,53399.893854 2025-03-31,13:54:39.000,90,11083569,12485,0,1743429278,12979.273147459993,120.88757423999778,53399.92180248 2025-03-31,13:54:40.000,90,11083547,12605,0,1743429279,12979.266411149998,120.93691815000057,53399.94276384 2025-03-31,13:54:41.000,90,11083553,12845,0,1743429280,12979.259674839988,120.90167250000377,53399.90084112 2025-03-31,13:54:42.000,90,11083567,12645,0,1743429281,12979.259674839988,120.90872163000313,53399.935776720005 2025-03-31,13:54:43.000,90,11083547,12685,0,1743429282,12979.252938529993,120.95806553999864,53399.830969919996 2025-03-31,13:54:44.000,90,11083571,12685,0,1743429283,12979.246202219998,120.95806553999864,53399.865905520004 2025-03-31,13:54:45.000,90,11083505,12445,0,1743429284,12979.266411149998,120.98626206000336,53399.85891840001 2025-03-31,13:54:46.000,90,11083521,12605,0,1743429285,12979.259674839988,121.00036032000207,53399.91481536 2025-03-31,13:54:47.000,90,11083529,12605,0,1743429286,12979.246202219998,120.98626206000336,53399.90782824001 2025-03-31,13:54:48.000,90,11083561,12605,0,1743429287,12979.252938529993,121.03560596999887,53399.87987976001 2025-03-31,13:54:49.000,90,11083545,13045,0,1743429288,12979.246202219998,121.03560596999887,53399.84494416 2025-03-31,13:54:50.000,90,11083567,12405,0,1743429289,12979.273147459993,120.98626206000336,53399.87289264 2025-03-31,13:54:51.000,90,11083596,12765,0,1743429290,12979.252938529993,121.00740945000143,53399.87289264 2025-03-31,13:54:52.000,90,11083553,12685,0,1743429291,12979.252938529993,120.99331119000271,53399.84494416 2025-03-31,13:54:53.000,90,11083536,12685,0,1743429292,12979.252938529993,120.97216380000464,53399.85193128 2025-03-31,13:54:54.000,90,11083548,12565,0,1743429293,12979.266411149998,120.94396727999992,53399.78904720001 2025-03-31,13:54:55.000,90,11083563,12845,0,1743429294,12979.239465909988,120.95101640999928,53399.8239828 2025-03-31,13:54:56.000,90,11083555,12685,0,1743429295,12979.232729599993,120.95101640999928,53399.8239828 2025-03-31,13:54:57.000,90,11083561,12685,0,1743429296,12979.246202219998,120.965114669998,53399.78206008 2025-03-31,13:54:58.000,90,11083579,12605,0,1743429297,12979.293356389993,120.97216380000464,53399.74712448 2025-03-31,13:54:59.000,90,11083540,12645,0,1743429298,12979.273147459993,120.97216380000464,53399.74013736001 2025-03-31,13:55:00.000,90,11083602,12245,0,1743429299,12979.273147459993,120.97216380000464,53399.768085840005 2025-03-31,13:55:01.000,90,11083582,12725,0,1743429300,12979.225993289998,120.97216380000464,53399.81000856001 2025-03-31,13:55:02.000,90,11083584,12685,0,1743429301,12979.232729599993,120.92281989000185,53399.78206008 2025-03-31,13:55:03.000,90,11083611,12525,0,1743429302,12979.239465909988,120.93691815000057,53399.698214640004 2025-03-31,13:55:04.000,90,11083596,12725,0,1743429303,12979.205784359998,120.94396727999992,53399.73315024 2025-03-31,13:55:05.000,90,11083588,12845,0,1743429304,12979.205784359998,120.95806553999864,53399.74712448 2025-03-31,13:55:06.000,90,11083592,12525,0,1743429305,12979.185575429998,120.97216380000464,53399.76109872001 2025-03-31,13:55:07.000,90,11083597,12925,0,1743429306,12979.165366499998,120.98626206000336,53399.6842404 2025-03-31,13:55:08.000,90,11083551,12765,0,1743429307,12979.145157569998,121.00740945000143,53399.65629192 2025-03-31,13:55:09.000,90,11083537,13085,0,1743429308,12979.151893879993,120.95806553999864,53399.70520176 2025-03-31,13:55:10.000,90,11083565,12525,0,1743429309,12979.138421260002,120.94396727999992,53399.69122752001 2025-03-31,13:55:11.000,90,11083631,12645,0,1743429310,12979.124948639997,120.9298690200012,53399.64231768001 2025-03-31,13:55:12.000,90,11083564,12805,0,1743429311,12979.091267089992,120.95806553999864,53399.64231768001 2025-03-31,13:55:13.000,90,11083611,12525,0,1743429312,12979.098003400002,120.95806553999864,53399.69122752001 2025-03-31,13:55:14.000,90,11083588,12805,0,1743429313,12979.064321849997,120.95806553999864,53399.719176000006 2025-03-31,13:55:15.000,90,11083567,12765,0,1743429314,12979.104739709997,120.93691815000057,53399.67725328 2025-03-31,13:55:16.000,90,11083610,12565,0,1743429315,12979.077794470002,120.92281989000185,53399.663279039996 2025-03-31,13:55:17.000,90,11083607,12645,0,1743429316,12979.104739709997,120.88757423999778,53399.663279039996 2025-03-31,13:55:18.000,90,11083606,12965,0,1743429317,12979.064321849997,120.9298690200012,53399.67026616001 2025-03-31,13:55:19.000,90,11083613,12565,0,1743429318,12979.077794470002,120.93691815000057,53399.62135632001 2025-03-31,13:55:20.000,90,11083567,12685,0,1743429319,12979.071058159992,120.9298690200012,53399.65629192 2025-03-31,13:55:21.000,90,11083575,12965,0,1743429320,12979.077794470002,120.90872163000313,53399.64231768001 2025-03-31,13:55:22.000,90,11083588,12605,0,1743429321,12979.104739709997,120.95806553999864,53399.649304800005 2025-03-31,13:55:23.000,90,11083585,12765,0,1743429322,12979.091267089992,120.89462337000441,53399.65629192 2025-03-31,13:55:24.000,90,11083593,12485,0,1743429323,12979.138421260002,120.91577076000249,53399.6143692 2025-03-31,13:55:25.000,90,11083555,12365,0,1743429324,12979.138421260002,120.92281989000185,53399.58642072 2025-03-31,13:55:26.000,90,11083643,12565,0,1743429325,12979.104739709997,120.90167250000377,53399.600394960005 2025-03-31,13:55:27.000,90,11083570,12605,0,1743429326,12979.111476019993,120.88757423999778,53399.62834344 2025-03-31,13:55:28.000,90,11083589,12765,0,1743429327,12979.077794470002,120.90167250000377,53399.600394960005 2025-03-31,13:55:29.000,90,11083542,12605,0,1743429328,12979.111476019993,120.88757423999778,53399.62834344 2025-03-31,13:55:30.000,90,11083583,12725,0,1743429329,12979.131684949993,120.85232859000098,53399.6143692 2025-03-31,13:55:31.000,90,11083587,12605,0,1743429330,12979.084530779997,120.81708294000418,53399.60738208 2025-03-31,13:55:32.000,90,11083530,12605,0,1743429331,12979.071058159992,120.80298467999819,53399.6143692 2025-03-31,13:55:33.000,90,11083566,12605,0,1743429332,12979.091267089992,120.79593554999883,53399.59340784001 2025-03-31,13:55:34.000,90,11083515,12605,0,1743429333,12979.111476019993,120.78183729000011,53399.65629192 2025-03-31,13:55:35.000,90,11083527,12485,0,1743429334,12979.098003400002,120.75364077000268,53399.649304800005 2025-03-31,13:55:36.000,90,11083572,12525,0,1743429335,12979.138421260002,120.76068990000203,53399.67725328 2025-03-31,13:55:37.000,90,11083570,12565,0,1743429336,12979.118212330002,120.72544424999796,53399.64231768001 2025-03-31,13:55:38.000,90,11083587,12445,0,1743429337,12979.071058159992,120.75364077000268,53399.649304800005 2025-03-31,13:55:39.000,90,11083562,12605,0,1743429338,12979.050849229992,120.77478816000075,53399.62834344 2025-03-31,13:55:40.000,90,11083635,12565,0,1743429339,12979.071058159992,120.78888641999947,53399.6842404 2025-03-31,13:55:41.000,90,11083574,12365,0,1743429340,12979.071058159992,120.80298467999819,53399.62834344 2025-03-31,13:55:42.000,90,11083592,12645,0,1743429341,12979.084530779997,120.74659164000332,53399.67026616001 2025-03-31,13:55:43.000,90,11083584,12965,0,1743429342,12979.023903989997,120.7677390300014,53399.67026616001 2025-03-31,13:55:44.000,90,11083538,12405,0,1743429343,12979.050849229992,120.72544424999796,53399.663279039996 2025-03-31,13:55:45.000,90,11083536,12885,0,1743429344,12979.057585540002,120.70429685999989,53399.62135632001 2025-03-31,13:55:46.000,90,11083524,12485,0,1743429345,12979.030640299992,120.75364077000268,53399.62834344 2025-03-31,13:55:47.000,90,11083593,12525,0,1743429346,12979.010431369992,120.73954251000396,53399.67725328 2025-03-31,13:55:48.000,90,11083550,12645,0,1743429347,12978.990222439992,120.71134598999924,53399.6143692 2025-03-31,13:55:49.000,90,11083562,12565,0,1743429348,12978.956540890002,120.67610034000245,53399.62834344 2025-03-31,13:55:50.000,90,11083574,12845,0,1743429349,12978.929595649992,120.69019860000117,53399.67725328 2025-03-31,13:55:51.000,90,11083556,12485,0,1743429350,12978.889177789992,120.67610034000245,53399.5794336 2025-03-31,13:55:52.000,90,11083560,12645,0,1743429351,12978.875705170001,120.64790381999774,53399.5794336 2025-03-31,13:55:53.000,90,11083561,12445,0,1743429352,12978.855496240001,120.62675642999966,53399.59340784001 2025-03-31,13:55:54.000,90,11083554,12845,0,1743429353,12978.862232549996,120.65495295000437,53399.53751088 2025-03-31,13:55:55.000,90,11083572,12605,0,1743429354,12978.794869450001,120.64790381999774,53399.5794336 2025-03-31,13:55:56.000,90,11083583,12645,0,1743429355,12978.794869450001,120.64085468999838,53399.51654952 2025-03-31,13:55:57.000,90,11083542,12285,0,1743429356,12978.761187899996,120.64085468999838,53399.51654952 2025-03-31,13:55:58.000,90,11083497,12805,0,1743429357,12978.740978969996,120.66200208000373,53399.57244648001 2025-03-31,13:55:59.000,90,11083561,12485,0,1743429358,12978.66687955999,120.67610034000245,53399.51654952 2025-03-31,13:56:00.000,90,11083530,12605,0,1743429359,12978.6938248,120.64790381999774,53399.56545936 2025-03-31,13:56:01.000,90,11083588,12485,0,1743429360,12978.63319801,120.68314947000181,53399.51654952 2025-03-31,13:56:02.000,90,11083532,12645,0,1743429361,12978.619725389995,120.66905121000309,53399.52353664001 2025-03-31,13:56:03.000,90,11083517,12765,0,1743429362,12978.599516459995,120.64790381999774,53399.495588159996 2025-03-31,13:56:04.000,90,11083598,12485,0,1743429363,12978.559098599995,120.66200208000373,53399.551485120006 2025-03-31,13:56:05.000,90,11083530,12965,0,1743429364,12978.55236229,120.63380555999902,53399.495588159996 2025-03-31,13:56:06.000,90,11083564,12805,0,1743429365,12978.55236229,120.69019860000117,53399.47462680001 2025-03-31,13:56:07.000,90,11083534,12845,0,1743429366,12978.559098599995,120.66905121000309,53399.46763968 2025-03-31,13:56:08.000,90,11083499,12845,0,1743429367,12978.4917355,120.63380555999902,53399.481613920005 2025-03-31,13:56:09.000,90,11083521,12765,0,1743429368,12978.50520811999,120.64085468999838,53399.41872984 2025-03-31,13:56:10.000,90,11083556,12445,0,1743429369,12978.47152657,120.62675642999966,53399.41174272 2025-03-31,13:56:11.000,90,11083546,12565,0,1743429370,12978.44458132999,120.64790381999774,53399.34187152 2025-03-31,13:56:12.000,90,11083532,12845,0,1743429371,12978.42437239999,120.62675642999966,53399.383794240006 2025-03-31,13:56:13.000,90,11083559,12605,0,1743429372,12978.458053949995,120.61265817000094,53399.36982 2025-03-31,13:56:14.000,90,11083587,12485,0,1743429373,12978.44458132999,120.64085468999838,53399.39078136 2025-03-31,13:56:15.000,90,11083569,12565,0,1743429374,12978.437845019995,120.62675642999966,53399.41872984 2025-03-31,13:56:16.000,90,11083601,12725,0,1743429375,12978.42437239999,120.62675642999966,53399.383794240006 2025-03-31,13:56:17.000,90,11083536,12925,0,1743429376,12978.437845019995,120.60560904000158,53399.327897279996 2025-03-31,13:56:18.000,90,11083551,12525,0,1743429377,12978.42437239999,120.61265817000094,53399.34187152 2025-03-31,13:56:19.000,90,11083589,12605,0,1743429378,12978.397427159995,120.59855991000222,53399.34187152 2025-03-31,13:56:20.000,90,11083615,12645,0,1743429379,12978.34353667999,120.57741252000415,53399.30693592001 2025-03-31,13:56:21.000,90,11083579,12405,0,1743429380,12978.336800369994,120.57036339000479,53399.32091016 2025-03-31,13:56:22.000,90,11083620,12685,0,1743429381,12978.30311881999,120.57741252000415,53399.32091016 2025-03-31,13:56:23.000,90,11083558,12565,0,1743429382,12978.30311881999,120.59855991000222,53399.29296168 2025-03-31,13:56:24.000,90,11083509,12605,0,1743429383,12978.30311881999,120.63380555999902,53399.28597456001 2025-03-31,13:56:25.000,90,11083535,12445,0,1743429384,12978.242492029989,120.61265817000094,53399.29296168 2025-03-31,13:56:26.000,90,11083550,12765,0,1743429385,12978.255964649994,120.66200208000373,53399.32091016 2025-03-31,13:56:27.000,90,11083560,12445,0,1743429386,12978.269437269999,120.66200208000373,53399.27898744 2025-03-31,13:56:28.000,90,11083511,12645,0,1743429387,12978.208810479999,120.65495295000437,53399.25802608001 2025-03-31,13:56:29.000,90,11083561,12845,0,1743429388,12978.168392619998,120.66200208000373,53399.23706472001 2025-03-31,13:56:30.000,90,11083610,12685,0,1743429389,12978.222283099989,120.67610034000245,53399.27200032 2025-03-31,13:56:31.000,90,11083583,12725,0,1743429390,12978.208810479999,120.71134598999924,53399.2300776 2025-03-31,13:56:32.000,90,11083564,12645,0,1743429391,12978.202074169989,120.70429685999989,53399.265013200005 2025-03-31,13:56:33.000,90,11083547,12765,0,1743429392,12978.208810479999,120.69724773000053,53399.18815488001 2025-03-31,13:56:34.000,90,11083613,12605,0,1743429393,12978.161656309989,120.69019860000117,53399.18116776 2025-03-31,13:56:35.000,90,11083580,12805,0,1743429394,12978.229019409999,120.7183951199986,53399.16719352001 2025-03-31,13:56:36.000,90,11083537,12965,0,1743429395,12978.235755719994,120.69724773000053,53399.27898744 2025-03-31,13:56:37.000,90,11083573,12485,0,1743429396,12978.222283099989,120.71134598999924,53399.216103360006 2025-03-31,13:56:38.000,90,11083596,12805,0,1743429397,12978.28290988999,120.7324933800046,53399.22309048 2025-03-31,13:56:39.000,90,11083561,12485,0,1743429398,12978.269437269999,120.7183951199986,53399.16719352001 2025-03-31,13:56:40.000,90,11083582,12565,0,1743429399,12978.296382509994,120.73954251000396,53399.20911624001 2025-03-31,13:56:41.000,90,11083544,12765,0,1743429400,12978.289646199999,120.80298467999819,53399.18116776 2025-03-31,13:56:42.000,90,11083549,12925,0,1743429401,12978.316591439994,120.75364077000268,53399.160206399996 2025-03-31,13:56:43.000,90,11083519,12485,0,1743429402,12978.336800369994,120.7677390300014,53399.160206399996 2025-03-31,13:56:44.000,90,11083532,12565,0,1743429403,12978.316591439994,120.80298467999819,53399.16719352001 2025-03-31,13:56:45.000,90,11083561,12565,0,1743429404,12978.37048192,120.81708294000418,53399.20911624001 2025-03-31,13:56:46.000,90,11083602,12805,0,1743429405,12978.35027299,120.8311812000029,53399.11828368001 2025-03-31,13:56:47.000,90,11083545,12925,0,1743429406,12978.357009299994,120.85937772000034,53399.146232160005 2025-03-31,13:56:48.000,90,11083538,12645,0,1743429407,12978.36374560999,120.87347597999906,53399.17418064 2025-03-31,13:56:49.000,90,11083592,12965,0,1743429408,12978.33006406,120.88052510999842,53399.13225792 2025-03-31,13:56:50.000,90,11083564,12645,0,1743429409,12978.35027299,120.92281989000185,53399.17418064 2025-03-31,13:56:51.000,90,11083557,12605,0,1743429410,12978.33006406,120.91577076000249,53399.15321928 2025-03-31,13:56:52.000,90,11083592,12525,0,1743429411,12978.336800369994,120.9298690200012,53399.18815488001 2025-03-31,13:56:53.000,90,11083573,12645,0,1743429412,12978.336800369994,120.95101640999928,53399.16719352001 2025-03-31,13:56:54.000,90,11083547,12565,0,1743429413,12978.33006406,120.965114669998,53399.1252708 2025-03-31,13:56:55.000,90,11083548,12685,0,1743429414,12978.33006406,120.965114669998,53399.17418064 2025-03-31,13:56:56.000,90,11083552,12565,0,1743429415,12978.33006406,120.965114669998,53399.17418064 2025-03-31,13:56:57.000,90,11083540,12485,0,1743429416,12978.32332774999,120.97216380000464,53399.146232160005 2025-03-31,13:56:58.000,90,11083549,12725,0,1743429417,12978.309855129999,120.97216380000464,53399.1252708 2025-03-31,13:56:59.000,90,11083549,12485,0,1743429418,12978.33006406,120.98626206000336,53399.097322320005 2025-03-31,13:57:00.000,90,11083549,12445,0,1743429419,12978.296382509994,120.97216380000464,53399.13225792 2025-03-31,13:57:01.000,90,11083590,12485,0,1743429420,12978.35027299,121.04265509999823,53399.13924504001 2025-03-31,13:57:02.000,90,11083555,12805,0,1743429421,12978.316591439994,121.00740945000143,53399.15321928 2025-03-31,13:57:03.000,90,11083576,12605,0,1743429422,12978.32332774999,121.01445858000079,53399.18116776 2025-03-31,13:57:04.000,90,11083576,12645,0,1743429423,12978.28290988999,121.02855683999951,53399.13225792 2025-03-31,13:57:05.000,90,11083545,12725,0,1743429424,12978.269437269999,121.03560596999887,53399.16719352001 2025-03-31,13:57:06.000,90,11083530,13005,0,1743429425,12978.32332774999,121.04970423000486,53399.15321928 2025-03-31,13:57:07.000,90,11083538,12445,0,1743429426,12978.28290988999,121.04970423000486,53399.160206399996 2025-03-31,13:57:08.000,90,11083584,12645,0,1743429427,12978.26270095999,121.07085162000294,53399.13924504001 2025-03-31,13:57:09.000,90,11083542,12445,0,1743429428,12978.249228339999,121.09904814000038,53399.18116776 2025-03-31,13:57:10.000,90,11083554,12885,0,1743429429,12978.215546789994,121.09199901000102,53399.13225792 2025-03-31,13:57:11.000,90,11083589,12765,0,1743429430,12978.242492029989,121.10609726999974,53399.13924504001 2025-03-31,13:57:12.000,90,11083537,12685,0,1743429431,12978.229019409999,121.12724465999781,53399.160206399996 2025-03-31,13:57:13.000,90,11083535,12645,0,1743429432,12978.235755719994,121.12019552999845,53399.13924504001 2025-03-31,13:57:14.000,90,11083527,12685,0,1743429433,12978.208810479999,121.16249031000189,53399.216103360006 2025-03-31,13:57:15.000,90,11083539,12685,0,1743429434,12978.222283099989,121.16249031000189,53399.097322320005 2025-03-31,13:57:16.000,90,11083532,12605,0,1743429435,12978.222283099989,121.16249031000189,53399.15321928 2025-03-31,13:57:17.000,90,11083555,12645,0,1743429436,12978.195337859994,121.15544118000253,53399.11129656 2025-03-31,13:57:18.000,90,11083555,12605,0,1743429437,12978.148183689998,121.21183422000468,53399.09033520001 2025-03-31,13:57:19.000,90,11083558,12605,0,1743429438,12978.134711069994,121.23298161000275,53399.09033520001 2025-03-31,13:57:20.000,90,11083558,12525,0,1743429439,12978.121238449989,121.19773595999868,53399.10430944 2025-03-31,13:57:21.000,90,11083609,12525,0,1743429440,12978.114502139993,121.2259324800034,53399.11129656 2025-03-31,13:57:22.000,90,11083564,12725,0,1743429441,12978.134711069994,121.23298161000275,53399.13924504001 2025-03-31,13:57:23.000,90,11083554,12405,0,1743429442,12978.060611659988,121.21183422000468,53399.11828368001 2025-03-31,13:57:24.000,90,11083543,12645,0,1743429443,12978.060611659988,121.18363769999996,53399.13924504001 2025-03-31,13:57:25.000,90,11083560,12565,0,1743429444,12978.033666419993,121.24707987000147,53399.10430944 2025-03-31,13:57:26.000,90,11083558,12765,0,1743429445,12977.986512249998,121.1765885700006,53399.097322320005 2025-03-31,13:57:27.000,90,11083584,12525,0,1743429446,12977.959567010003,121.21183422000468,53399.09033520001 2025-03-31,13:57:28.000,90,11083540,12805,0,1743429447,12977.925885459998,121.21888335000403,53399.146232160005 2025-03-31,13:57:29.000,90,11083600,12365,0,1743429448,12977.892203909993,121.2259324800034,53399.08334808 2025-03-31,13:57:30.000,90,11083563,12605,0,1743429449,12977.831577119992,121.20478508999804,53399.08334808 2025-03-31,13:57:31.000,90,11083586,12805,0,1743429450,12977.831577119992,121.16953944000124,53399.048412480006 2025-03-31,13:57:32.000,90,11083532,12885,0,1743429451,12977.818104500002,121.16953944000124,53399.06238672 2025-03-31,13:57:33.000,90,11083561,12605,0,1743429452,12977.797895570002,121.16953944000124,53399.048412480006 2025-03-31,13:57:34.000,90,11083546,12565,0,1743429453,12977.757477710002,121.1765885700006,53399.07636096 2025-03-31,13:57:35.000,90,11083547,12605,0,1743429454,12977.690114609992,121.16249031000189,53399.04142536001 2025-03-31,13:57:36.000,90,11083546,12685,0,1743429455,12977.636224130001,121.12724465999781,53399.06238672 2025-03-31,13:57:37.000,90,11083549,12805,0,1743429456,12977.629487819991,121.16953944000124,53399.027451120004 2025-03-31,13:57:38.000,90,11083568,12765,0,1743429457,12977.589069959991,121.18363769999996,53399.02046400001 2025-03-31,13:57:39.000,90,11083579,12645,0,1743429458,12977.568861029991,121.14839205000317,53399.03443824 2025-03-31,13:57:40.000,90,11083563,12525,0,1743429459,12977.568861029991,121.16249031000189,53398.99950264001 2025-03-31,13:57:41.000,90,11083534,12845,0,1743429460,12977.501497929996,121.16249031000189,53399.02046400001 2025-03-31,13:57:42.000,90,11083526,12965,0,1743429461,12977.488025309991,121.1765885700006,53399.03443824 2025-03-31,13:57:43.000,90,11083535,12525,0,1743429462,12977.43413483,121.16953944000124,53398.99950264001 2025-03-31,13:57:44.000,90,11083523,12805,0,1743429463,12977.400453279995,121.16249031000189,53398.99950264001 2025-03-31,13:57:45.000,90,11083559,12685,0,1743429464,12977.360035419995,121.12724465999781,53399.02046400001 2025-03-31,13:57:46.000,90,11083542,12805,0,1743429465,12977.33309018,121.10609726999974,53398.92264432001 2025-03-31,13:57:47.000,90,11083537,12685,0,1743429466,12977.28593600999,121.12724465999781,53398.9156572 2025-03-31,13:57:48.000,90,11083522,12565,0,1743429467,12977.29267232,121.14839205000317,53398.94360568 2025-03-31,13:57:49.000,90,11083527,12725,0,1743429468,12977.27246339,121.12019552999845,53398.90168296001 2025-03-31,13:57:50.000,90,11083572,12525,0,1743429469,12977.218572909995,121.09904814000038,53398.95757992 2025-03-31,13:57:51.000,90,11083567,12645,0,1743429470,12977.16468242999,121.16953944000124,53398.90867008 2025-03-31,13:57:52.000,90,11083577,12725,0,1743429471,12977.157946119994,121.15544118000253,53398.92264432001 2025-03-31,13:57:53.000,90,11083575,12525,0,1743429472,12977.12426456999,121.19068682999932,53398.9156572 2025-03-31,13:57:54.000,90,11083586,12605,0,1743429473,12977.056901469994,121.20478508999804,53398.83181176001 2025-03-31,13:57:55.000,90,11083589,12765,0,1743429474,12977.050165159999,121.24003074000211,53398.83879888 2025-03-31,13:57:56.000,90,11083551,12605,0,1743429475,12977.077110399994,121.24003074000211,53398.88770872 2025-03-31,13:57:57.000,90,11083567,12805,0,1743429476,12977.016483609994,121.23298161000275,53398.859760240004 2025-03-31,13:57:58.000,90,11083542,12605,0,1743429477,12976.976065749994,121.23298161000275,53398.824824639996 2025-03-31,13:57:59.000,90,11083537,12645,0,1743429478,12977.009747299999,121.23298161000275,53398.78290192001 2025-03-31,13:58:00.000,90,11083509,12725,0,1743429479,12976.982802059989,121.19773595999868,53398.845786 2025-03-31,13:58:01.000,90,11083563,12765,0,1743429480,12976.982802059989,121.26822725999955,53398.83879888 2025-03-31,13:58:02.000,90,11083510,12525,0,1743429481,12976.955856819994,121.25412900000083,53398.75495344001 2025-03-31,13:58:03.000,90,11083543,12645,0,1743429482,12976.868284789998,121.2259324800034,53398.859760240004 2025-03-31,13:58:04.000,90,11083535,12765,0,1743429483,12976.848075859998,121.27527638999891,53398.81783752 2025-03-31,13:58:05.000,90,11083588,12725,0,1743429484,12976.861548479988,121.28232551999827,53398.80386328001 2025-03-31,13:58:06.000,90,11083587,12485,0,1743429485,12976.875021099993,121.28232551999827,53398.78290192001 2025-03-31,13:58:07.000,90,11083573,12565,0,1743429486,12976.834603239993,121.27527638999891,53398.76892768 2025-03-31,13:58:08.000,90,11083623,12765,0,1743429487,12976.841339549988,121.30347291000362,53398.76892768 2025-03-31,13:58:09.000,90,11083543,12645,0,1743429488,12976.827866929998,121.31052204000298,53398.78988904 2025-03-31,13:58:10.000,90,11083536,12885,0,1743429489,12976.827866929998,121.31757117000234,53398.79687616 2025-03-31,13:58:11.000,90,11083576,12765,0,1743429490,12976.807657999998,121.3246203000017,53398.76892768 2025-03-31,13:58:12.000,90,11083552,12925,0,1743429491,12976.794185379993,121.34576768999978,53398.76892768 2025-03-31,13:58:13.000,90,11083518,12845,0,1743429492,12976.773976449993,121.37396421000449,53398.7759148 2025-03-31,13:58:14.000,90,11083561,12565,0,1743429493,12976.807657999998,121.38101334000385,53398.7409792 2025-03-31,13:58:15.000,90,11083581,12645,0,1743429494,12976.821130619988,121.3598659499985,53398.7409792 2025-03-31,13:58:16.000,90,11083543,12965,0,1743429495,12976.814394309993,121.38101334000385,53398.73399208001 2025-03-31,13:58:17.000,90,11083527,12565,0,1743429496,12976.780712760003,121.39511160000256,53398.761940560005 2025-03-31,13:58:18.000,90,11083567,12565,0,1743429497,12976.814394309993,121.43035724999936,53398.75495344001 2025-03-31,13:58:19.000,90,11083588,12525,0,1743429498,12976.807657999998,121.42330812,53398.72700496 2025-03-31,13:58:20.000,90,11083587,12525,0,1743429499,12976.794185379993,121.45150464000471,53398.7759148 2025-03-31,13:58:21.000,90,11083607,12765,0,1743429500,12976.780712760003,121.47265203000279,53398.75495344001 2025-03-31,13:58:22.000,90,11083554,12605,0,1743429501,12976.767240139998,121.47970116000215,53398.80386328001 2025-03-31,13:58:23.000,90,11083557,12605,0,1743429502,12976.773976449993,121.45150464000471,53398.7759148 2025-03-31,13:58:24.000,90,11083568,12485,0,1743429503,12976.726822279998,121.49379942000087,53398.810850400005 2025-03-31,13:58:25.000,90,11083553,12685,0,1743429504,12976.720085970002,121.51494680999895,53398.78988904 2025-03-31,13:58:26.000,90,11083564,12565,0,1743429505,12976.733558589993,121.50084855000023,53398.7759148 2025-03-31,13:58:27.000,90,11083552,12685,0,1743429506,12976.699877040002,121.55019246000302,53398.78988904 2025-03-31,13:58:28.000,90,11083574,12725,0,1743429507,12976.720085970002,121.54314333000366,53398.74796632 2025-03-31,13:58:29.000,90,11083529,12485,0,1743429508,12976.672931799993,121.55724159000238,53398.74796632 2025-03-31,13:58:30.000,90,11083589,12645,0,1743429509,12976.726822279998,121.57838898000045,53398.75495344001 2025-03-31,13:58:31.000,90,11083595,12365,0,1743429510,12976.726822279998,121.62068376000389,53398.74796632 2025-03-31,13:58:32.000,90,11083591,12645,0,1743429511,12976.747031209998,121.6347820200026,53398.78290192001 2025-03-31,13:58:33.000,90,11083630,12605,0,1743429512,12976.726822279998,121.66297854000004,53398.73399208001 2025-03-31,13:58:34.000,90,11083548,12605,0,1743429513,12976.767240139998,121.68412592999812,53398.74796632 2025-03-31,13:58:35.000,90,11083591,12805,0,1743429514,12976.767240139998,121.70527332000347,53398.761940560005 2025-03-31,13:58:36.000,90,11083639,12525,0,1743429515,12976.821130619988,121.69822419000411,53398.761940560005 2025-03-31,13:58:37.000,90,11083569,12845,0,1743429516,12976.800921689988,121.74756809999963,53398.83879888 2025-03-31,13:58:38.000,90,11083619,12885,0,1743429517,12976.814394309993,121.75461722999898,53398.74796632 2025-03-31,13:58:39.000,90,11083555,12645,0,1743429518,12976.861548479988,121.77576462000434,53398.81783752 2025-03-31,13:58:40.000,90,11083605,12445,0,1743429519,12976.895230029993,121.7828137500037,53398.75495344001 2025-03-31,13:58:41.000,90,11083611,12445,0,1743429520,12976.848075859998,121.83920678999857,53398.74796632 2025-03-31,13:58:42.000,90,11083618,12725,0,1743429521,12976.888493719998,121.86035418000392,53398.761940560005 2025-03-31,13:58:43.000,90,11083618,12725,0,1743429522,12976.908702649998,121.90969808999944,53398.74796632 2025-03-31,13:58:44.000,90,11083617,12805,0,1743429523,12976.922175269989,121.90969808999944,53398.7409792 2025-03-31,13:58:45.000,90,11083626,12925,0,1743429524,12976.935647889994,121.93084548000479,53398.7759148 2025-03-31,13:58:46.000,90,11083619,12605,0,1743429525,12976.949120509998,121.93084548000479,53398.78290192001 2025-03-31,13:58:47.000,90,11083622,12805,0,1743429526,12976.949120509998,121.97314026000095,53398.7409792 2025-03-31,13:58:48.000,90,11083621,12645,0,1743429527,12976.949120509998,122.00838590999774,53398.75495344001 2025-03-31,13:58:49.000,90,11083582,12685,0,1743429528,12976.996274679994,122.06477894999989,53398.73399208001 2025-03-31,13:58:50.000,90,11083588,12605,0,1743429529,12977.003010989989,122.07887720999861,53398.78988904 2025-03-31,13:58:51.000,90,11083605,12525,0,1743429530,12976.989538369999,122.10002460000396,53398.81783752 2025-03-31,13:58:52.000,90,11083608,12525,0,1743429531,12977.029956229999,122.10707373000332,53398.761940560005 2025-03-31,13:58:53.000,90,11083555,12645,0,1743429532,12977.056901469994,122.12117199000204,53398.7759148 2025-03-31,13:58:54.000,90,11083550,12605,0,1743429533,12977.070374089999,122.17051590000483,53398.78290192001 2025-03-31,13:58:55.000,90,11083605,12645,0,1743429534,12977.06363777999,122.20576155000163,53398.80386328001 2025-03-31,13:58:56.000,90,11083552,12725,0,1743429535,12977.117528259994,122.19871242000227,53398.79687616 2025-03-31,13:58:57.000,90,11083642,12365,0,1743429536,12977.14447349999,122.18461416000355,53398.80386328001 2025-03-31,13:58:58.000,90,11083619,12605,0,1743429537,12977.18489135999,122.20576155000163,53398.7759148 2025-03-31,13:58:59.000,90,11083517,12725,0,1743429538,12977.198363979995,122.2269089399997,53398.7759148 2025-03-31,13:59:00.000,90,11083641,12405,0,1743429539,12977.198363979995,122.21985981000034,53398.78290192001 2025-03-31,13:59:01.000,90,11083586,12565,0,1743429540,12977.22530921999,122.2269089399997,53398.80386328001 2025-03-31,13:59:02.000,90,11083599,12605,0,1743429541,12977.28593600999,122.24805632999778,53398.85277312001 2025-03-31,13:59:03.000,90,11083625,12485,0,1743429542,12977.31288125,122.26215459000377,53398.845786 2025-03-31,13:59:04.000,90,11083608,12765,0,1743429543,12977.339826489995,122.21281068000098,53398.859760240004 2025-03-31,13:59:05.000,90,11083609,12565,0,1743429544,12977.36677172999,122.24805632999778,53398.859760240004 2025-03-31,13:59:06.000,90,11083595,12685,0,1743429545,12977.35329911,122.25510546000442,53398.83181176001 2025-03-31,13:59:07.000,90,11083536,12525,0,1743429546,12977.37350804,122.23395806999906,53398.824824639996 2025-03-31,13:59:08.000,90,11083533,12565,0,1743429547,12977.42739851999,122.24100719999842,53398.845786 2025-03-31,13:59:09.000,90,11083559,12965,0,1743429548,12977.488025309991,122.26215459000377,53398.88770872 2025-03-31,13:59:10.000,90,11083590,12645,0,1743429549,12977.46781637999,122.23395806999906,53398.880721600006 2025-03-31,13:59:11.000,90,11083563,12605,0,1743429550,12977.481288999996,122.24100719999842,53398.86674736 2025-03-31,13:59:12.000,90,11083555,12885,0,1743429551,12977.501497929996,122.23395806999906,53398.89469584 2025-03-31,13:59:13.000,90,11083578,12925,0,1743429552,12977.541915789996,122.20576155000163,53398.88770872 2025-03-31,13:59:14.000,90,11083600,12685,0,1743429553,12977.53517948,122.24805632999778,53398.89469584 2025-03-31,13:59:15.000,90,11083541,12445,0,1743429554,12977.568861029991,122.25510546000442,53398.90168296001 2025-03-31,13:59:16.000,90,11083578,12645,0,1743429555,12977.575597340001,122.26920372000313,53398.86674736 2025-03-31,13:59:17.000,90,11083520,12525,0,1743429556,12977.582333649996,122.26215459000377,53398.89469584 2025-03-31,13:59:18.000,90,11083559,12405,0,1743429557,12977.55538841,122.24805632999778,53398.86674736 2025-03-31,13:59:19.000,90,11083586,12525,0,1743429558,12977.602542579996,122.24100719999842,53398.87373448001 2025-03-31,13:59:20.000,90,11083538,12885,0,1743429559,12977.575597340001,122.23395806999906,53398.929631440005 2025-03-31,13:59:21.000,90,11083558,12485,0,1743429560,12977.55538841,122.2269089399997,53398.92264432001 2025-03-31,13:59:22.000,90,11083575,12725,0,1743429561,12977.55538841,122.24100719999842,53398.929631440005 2025-03-31,13:59:23.000,90,11083590,12485,0,1743429562,12977.609278889991,122.17756503000419,53398.92264432001 2025-03-31,13:59:24.000,90,11083557,12645,0,1743429563,12977.636224130001,122.19871242000227,53398.95757992 2025-03-31,13:59:25.000,90,11083511,12685,0,1743429564,12977.669905679992,122.23395806999906,53398.978541280005 2025-03-31,13:59:26.000,90,11083546,12405,0,1743429565,12977.676641990001,122.20576155000163,53399.00648976 2025-03-31,13:59:27.000,90,11083589,12605,0,1743429566,12977.690114609992,122.19166329000291,53398.9855284 2025-03-31,13:59:28.000,90,11083582,12805,0,1743429567,12977.710323539992,122.1634667699982,53398.95757992 2025-03-31,13:59:29.000,90,11083554,12605,0,1743429568,12977.764214019997,122.14936850999948,53398.96456704 2025-03-31,13:59:30.000,90,11083567,12565,0,1743429569,12977.757477710002,122.15641763999884,53398.9855284 2025-03-31,13:59:31.000,90,11083580,12605,0,1743429570,12977.777686640002,122.0929754700046,53399.02046400001 2025-03-31,13:59:32.000,90,11083600,12725,0,1743429571,12977.804631879997,122.05068069000117,53399.01347688 2025-03-31,13:59:33.000,90,11083569,12685,0,1743429572,12977.831577119992,122.08592633999797,53399.03443824 2025-03-31,13:59:34.000,90,11083599,12645,0,1743429573,12977.804631879997,122.06477894999989,53399.00648976 2025-03-31,13:59:35.000,90,11083594,12485,0,1743429574,12977.858522360002,122.05772982000053,53399.03443824 2025-03-31,13:59:36.000,90,11083570,12685,0,1743429575,12977.878731290002,122.0295333000031,53399.01347688 2025-03-31,13:59:37.000,90,11083582,12445,0,1743429576,12977.871994979992,122.07182807999925,53398.978541280005 2025-03-31,13:59:38.000,90,11083611,12565,0,1743429577,12977.892203909993,122.05068069000117,53399.03443824 2025-03-31,13:59:39.000,90,11083556,12445,0,1743429578,12977.865258669997,122.04363156000181,53399.02046400001 2025-03-31,13:59:40.000,90,11083528,12565,0,1743429579,12977.898940220002,122.05068069000117,53399.03443824 2025-03-31,13:59:41.000,90,11083584,12685,0,1743429580,12977.912412839993,122.06477894999989,53399.0553996 2025-03-31,13:59:42.000,90,11083572,12525,0,1743429581,12977.898940220002,122.05772982000053,53399.027451120004 2025-03-31,13:59:43.000,90,11083561,12765,0,1743429582,12977.919149150002,122.07887720999861,53398.992515519996 2025-03-31,13:59:44.000,90,11083556,12485,0,1743429583,12977.939358080002,122.02248417000374,53399.097322320005 2025-03-31,13:59:45.000,90,11083565,12645,0,1743429584,12977.919149150002,122.0295333000031,53399.06937384001 2025-03-31,13:59:46.000,90,11083556,12645,0,1743429585,12977.919149150002,121.98723851999966,53399.10430944 2025-03-31,13:59:47.000,90,11083545,12645,0,1743429586,12977.932621769993,121.99428764999902,53399.06937384001 2025-03-31,13:59:48.000,90,11083554,12685,0,1743429587,12977.892203909993,121.96609113000159,53399.04142536001 2025-03-31,13:59:49.000,90,11083613,12605,0,1743429588,12977.925885459998,121.97314026000095,53399.1252708 2025-03-31,13:59:50.000,90,11083547,12565,0,1743429589,12977.925885459998,121.90969808999944,53399.07636096 2025-03-31,13:59:51.000,90,11083633,12565,0,1743429590,12977.925885459998,121.9167472199988,53399.09033520001 2025-03-31,13:59:52.000,90,11083575,12645,0,1743429591,12977.925885459998,121.87445244000264,53399.11129656 2025-03-31,13:59:53.000,90,11083551,12925,0,1743429592,12977.925885459998,121.82510852999985,53399.08334808 2025-03-31,13:59:54.000,90,11083545,12605,0,1743429593,12977.973039629993,121.81101027000113,53399.13225792 2025-03-31,13:59:55.000,90,11083586,12365,0,1743429594,12977.973039629993,121.76166635999834,53399.11129656 2025-03-31,13:59:56.000,90,11083557,12565,0,1743429595,12977.966303319998,121.79691201000242,53399.11828368001 2025-03-31,13:59:57.000,90,11083574,12445,0,1743429596,12977.966303319998,121.76166635999834,53399.13924504001 2025-03-31,13:59:58.000,90,11083535,12485,0,1743429597,12978.006721179998,121.77576462000434,53399.11129656 2025-03-31,13:59:59.000,90,11083533,12485,0,1743429598,12977.959567010003,121.73346984000091,53399.146232160005 2025-03-31,14:00:00.000,90,11083521,12685,0,1743429599,12978.006721179998,121.71232245000283,53399.13924504001 2025-03-31,14:00:01.000,90,11083600,12605,0,1743429600,12977.999984869988,121.74051897000027,53399.18815488001 2025-03-31,14:00:02.000,90,11083592,12645,0,1743429601,12977.999984869988,121.71232245000283,53399.18815488001 2025-03-31,14:00:03.000,90,11083570,12645,0,1743429602,12978.006721179998,121.76166635999834,53399.195142000004 2025-03-31,14:00:04.000,90,11083553,12645,0,1743429603,12977.999984869988,121.71937158000219,53399.16719352001 2025-03-31,14:00:05.000,90,11083499,12565,0,1743429604,12978.020193799988,121.71937158000219,53399.18815488001 2025-03-31,14:00:06.000,90,11083608,12765,0,1743429605,12978.013457489993,121.68412592999812,53399.18815488001 2025-03-31,14:00:07.000,90,11083582,12565,0,1743429606,12977.993248559993,121.69822419000411,53399.195142000004 2025-03-31,14:00:08.000,90,11083583,12645,0,1743429607,12978.040402729988,121.6700276699994,53399.16719352001 2025-03-31,14:00:09.000,90,11083538,12925,0,1743429608,12978.074084279993,121.75461722999898,53399.195142000004 2025-03-31,14:00:10.000,90,11083557,12765,0,1743429609,12978.080820589988,121.69117506000475,53399.22309048 2025-03-31,14:00:11.000,90,11083578,13045,0,1743429610,12978.067347969998,121.72642071000155,53399.25103896 2025-03-31,14:00:12.000,90,11083588,12725,0,1743429611,12978.087556899998,121.71232245000283,53399.25802608001 2025-03-31,14:00:13.000,90,11083519,12325,0,1743429612,12978.080820589988,121.69117506000475,53399.23706472001 2025-03-31,14:00:14.000,90,11083571,12605,0,1743429613,12978.067347969998,121.69117506000475,53399.216103360006 2025-03-31,14:00:15.000,90,11083599,12565,0,1743429614,12978.107765829998,121.70527332000347,53399.25103896 2025-03-31,14:00:16.000,90,11083576,12805,0,1743429615,12978.154919999994,121.67707679999876,53399.23706472001 2025-03-31,14:00:17.000,90,11083582,12605,0,1743429616,12978.148183689998,121.64888028000132,53399.2999488 2025-03-31,14:00:18.000,90,11083588,12765,0,1743429617,12978.134711069994,121.62068376000389,53399.27898744 2025-03-31,14:00:19.000,90,11083570,12565,0,1743429618,12978.188601549999,121.64183115000196,53399.32091016 2025-03-31,14:00:20.000,90,11083588,12565,0,1743429619,12978.181865239989,121.61363463000453,53399.27200032 2025-03-31,14:00:21.000,90,11083560,12725,0,1743429620,12978.175128929994,121.62773289000324,53399.27898744 2025-03-31,14:00:22.000,90,11083551,12605,0,1743429621,12978.202074169989,121.58543810999981,53399.2999488 2025-03-31,14:00:23.000,90,11083582,12445,0,1743429622,12978.195337859994,121.61363463000453,53399.2999488 2025-03-31,14:00:24.000,90,11083549,12325,0,1743429623,12978.235755719994,121.59953636999853,53399.34187152 2025-03-31,14:00:25.000,90,11083527,12645,0,1743429624,12978.249228339999,121.57838898000045,53399.34885864 2025-03-31,14:00:26.000,90,11083576,12685,0,1743429625,12978.28290988999,121.56429072000174,53399.34885864 2025-03-31,14:00:27.000,90,11083569,12565,0,1743429626,12978.30311881999,121.52904506999766,53399.34187152 2025-03-31,14:00:28.000,90,11083610,12685,0,1743429627,12978.289646199999,121.52904506999766,53399.34187152 2025-03-31,14:00:29.000,90,11083536,12965,0,1743429628,12978.309855129999,121.56429072000174,53399.362832880004 2025-03-31,14:00:30.000,90,11083551,12485,0,1743429629,12978.37048192,121.51494680999895,53399.39776848 2025-03-31,14:00:31.000,90,11083597,12645,0,1743429630,12978.36374560999,121.50084855000023,53399.37680712001 2025-03-31,14:00:32.000,90,11083587,12605,0,1743429631,12978.38395453999,121.48675029000151,53399.41872984 2025-03-31,14:00:33.000,90,11083579,12605,0,1743429632,12978.40416346999,121.48675029000151,53399.362832880004 2025-03-31,14:00:34.000,90,11083563,12725,0,1743429633,12978.42437239999,121.46560290000343,53399.34885864 2025-03-31,14:00:35.000,90,11083562,12965,0,1743429634,12978.43110871,121.41625899000064,53399.40475560001 2025-03-31,14:00:36.000,90,11083532,12485,0,1743429635,12978.478262879995,121.40920986000128,53399.39078136 2025-03-31,14:00:37.000,90,11083522,12605,0,1743429636,12978.47152657,121.39511160000256,53399.42571696001 2025-03-31,14:00:38.000,90,11083583,12605,0,1743429637,12978.51194443,121.3598659499985,53399.362832880004 2025-03-31,14:00:39.000,90,11083619,12645,0,1743429638,12978.54562597999,121.3598659499985,53399.383794240006 2025-03-31,14:00:40.000,90,11083564,12605,0,1743429639,12978.59278015,121.33871856000042,53399.4396912 2025-03-31,14:00:41.000,90,11083537,12765,0,1743429640,12978.579307529995,121.30347291000362,53399.40475560001 2025-03-31,14:00:42.000,90,11083525,12325,0,1743429641,12978.639934319996,121.2893746500049,53399.46065256 2025-03-31,14:00:43.000,90,11083554,12725,0,1743429642,12978.707297419991,121.26822725999955,53399.46763968 2025-03-31,14:00:44.000,90,11083614,12805,0,1743429643,12978.680352179996,121.25412900000083,53399.46065256 2025-03-31,14:00:45.000,90,11083557,12645,0,1743429644,12978.727506349991,121.26117813000019,53399.45366544001 2025-03-31,14:00:46.000,90,11083573,12965,0,1743429645,12978.767924209991,121.26117813000019,53399.46065256 2025-03-31,14:00:47.000,90,11083586,12685,0,1743429646,12978.788133139991,121.23298161000275,53399.530523760004 2025-03-31,14:00:48.000,90,11083545,12765,0,1743429647,12978.848759929992,121.19068682999932,53399.51654952 2025-03-31,14:00:49.000,90,11083556,12565,0,1743429648,12978.889177789992,121.23298161000275,53399.481613920005 2025-03-31,14:00:50.000,90,11083543,12685,0,1743429649,12978.882441479996,121.24707987000147,53399.48860104 2025-03-31,14:00:51.000,90,11083534,12645,0,1743429650,12978.922859339997,121.2259324800034,53399.55847224 2025-03-31,14:00:52.000,90,11083557,12725,0,1743429651,12978.922859339997,121.26117813000019,53399.55847224 2025-03-31,14:00:53.000,90,11083579,12805,0,1743429652,12978.970013509992,121.27527638999891,53399.50257528001 2025-03-31,14:00:54.000,90,11083561,12525,0,1743429653,12978.990222439992,121.24707987000147,53399.57244648001 2025-03-31,14:00:55.000,90,11083521,12805,0,1743429654,12979.030640299992,121.26822725999955,53399.51654952 2025-03-31,14:00:56.000,90,11083551,12805,0,1743429655,12979.050849229992,121.24003074000211,53399.53751088 2025-03-31,14:00:57.000,90,11083535,12525,0,1743429656,12979.084530779997,121.26117813000019,53399.58642072 2025-03-31,14:00:58.000,90,11083582,12885,0,1743429657,12979.118212330002,121.24003074000211,53399.55847224 2025-03-31,14:00:59.000,90,11083521,12605,0,1743429658,12979.124948639997,121.25412900000083,53399.5794336 2025-03-31,14:01:00.000,90,11083549,12885,0,1743429659,12979.145157569998,121.26822725999955,53399.57244648001 2025-03-31,14:01:01.000,90,11083514,12525,0,1743429660,12979.185575429998,121.26117813000019,53399.59340784001 2025-03-31,14:01:02.000,90,11083562,12805,0,1743429661,12979.205784359998,121.26117813000019,53399.58642072 2025-03-31,14:01:03.000,90,11083594,12965,0,1743429662,12979.246202219998,121.27527638999891,53399.60738208 2025-03-31,14:01:04.000,90,11083559,12885,0,1743429663,12979.225993289998,121.19773595999868,53399.64231768001 2025-03-31,14:01:05.000,90,11083549,12805,0,1743429664,12979.279883769988,121.24003074000211,53399.663279039996 2025-03-31,14:01:06.000,90,11083576,12565,0,1743429665,12979.279883769988,121.24003074000211,53399.6842404 2025-03-31,14:01:07.000,90,11083580,12725,0,1743429666,12979.279883769988,121.21183422000468,53399.72616312 2025-03-31,14:01:08.000,90,11083517,12645,0,1743429667,12979.293356389993,121.21888335000403,53399.72616312 2025-03-31,14:01:09.000,90,11083516,13045,0,1743429668,12979.347246869998,121.20478508999804,53399.74712448 2025-03-31,14:01:10.000,90,11083516,12645,0,1743429669,12979.353983179994,121.1765885700006,53399.73315024 2025-03-31,14:01:11.000,90,11083495,12485,0,1743429670,12979.347246869998,121.19068682999932,53399.74013736001 2025-03-31,14:01:12.000,90,11083546,12685,0,1743429671,12979.353983179994,121.14134292000381,53399.6842404 2025-03-31,14:01:13.000,90,11083569,12485,0,1743429672,12979.394401039994,121.12724465999781,53399.70520176 2025-03-31,14:01:14.000,90,11083574,12645,0,1743429673,12979.428082589999,121.12019552999845,53399.77507296 2025-03-31,14:01:15.000,90,11083519,12605,0,1743429674,12979.441555209989,121.13429379000445,53399.7541116 2025-03-31,14:01:16.000,90,11083557,12645,0,1743429675,12979.48197306999,121.1131463999991,53399.76109872001 2025-03-31,14:01:17.000,90,11083549,12645,0,1743429676,12979.488709379999,121.1131463999991,53399.7541116 2025-03-31,14:01:18.000,90,11083571,12645,0,1743429677,12979.46176413999,121.08494988000166,53399.76109872001 2025-03-31,14:01:19.000,90,11083519,12605,0,1743429678,12979.48197306999,121.0779007500023,53399.768085840005 2025-03-31,14:01:20.000,90,11083583,12805,0,1743429679,12979.529127239999,121.06380249000358,53399.87289264 2025-03-31,14:01:21.000,90,11083547,12805,0,1743429680,12979.508918309999,121.0779007500023,53399.77507296 2025-03-31,14:01:22.000,90,11083533,12685,0,1743429681,12979.529127239999,121.07085162000294,53399.8239828 2025-03-31,14:01:23.000,90,11083570,12925,0,1743429682,12979.535863549994,121.02150771000015,53399.816995680005 2025-03-31,14:01:24.000,90,11083601,12565,0,1743429683,12979.56280878999,121.01445858000079,53399.84494416 2025-03-31,14:01:25.000,90,11083574,12645,0,1743429684,12979.596490339994,120.979212930004,53399.816995680005 2025-03-31,14:01:26.000,90,11083568,12525,0,1743429685,12979.60996296,120.965114669998,53399.84494416 2025-03-31,14:01:27.000,90,11083546,12445,0,1743429686,12979.636908199995,120.94396727999992,53399.85193128 2025-03-31,14:01:28.000,90,11083533,12805,0,1743429687,12979.69079868,120.89462337000441,53399.83795704001 2025-03-31,14:01:29.000,90,11083507,12245,0,1743429688,12979.717743919995,120.88052510999842,53399.85891840001 2025-03-31,14:01:30.000,90,11083547,12645,0,1743429689,12979.697534989995,120.85232859000098,53399.865905520004 2025-03-31,14:01:31.000,90,11083564,12765,0,1743429690,12979.71100761,120.88052510999842,53399.865905520004 2025-03-31,14:01:32.000,90,11083585,12685,0,1743429691,12979.74468915999,120.83823033000226,53399.893854 2025-03-31,14:01:33.000,90,11083591,12565,0,1743429692,12979.717743919995,120.81003381000482,53399.92180248 2025-03-31,14:01:34.000,90,11083512,12765,0,1743429693,12979.758161779995,120.78888641999947,53399.865905520004 2025-03-31,14:01:35.000,90,11083554,12565,0,1743429694,12979.74468915999,120.72544424999796,53399.90084112 2025-03-31,14:01:36.000,90,11083581,12925,0,1743429695,12979.70427129999,120.76068990000203,53399.886866880006 2025-03-31,14:01:37.000,90,11083544,12725,0,1743429696,12979.76489808999,120.7183951199986,53399.90084112 2025-03-31,14:01:38.000,90,11083559,12765,0,1743429697,12979.72448022999,120.74659164000332,53399.90782824001 2025-03-31,14:01:39.000,90,11083558,12565,0,1743429698,12979.71100761,120.65495295000437,53399.90782824001 2025-03-31,14:01:40.000,90,11083547,12605,0,1743429699,12979.697534989995,120.64790381999774,53399.94276384 2025-03-31,14:01:41.000,90,11083547,12605,0,1743429700,12979.75142547,120.60560904000158,53399.94276384 2025-03-31,14:01:42.000,90,11083583,12565,0,1743429701,12979.76489808999,120.59855991000222,53399.92878960001 2025-03-31,14:01:43.000,90,11083555,12925,0,1743429702,12979.74468915999,120.57741252000415,53399.91481536 2025-03-31,14:01:44.000,90,11083533,12565,0,1743429703,12979.73121654,120.54921599999943,53399.87987976001 2025-03-31,14:01:45.000,90,11083563,12685,0,1743429704,12979.758161779995,120.48577382999792,53399.94276384 2025-03-31,14:01:46.000,90,11083580,12765,0,1743429705,12979.72448022999,120.45052818000113,53399.92180248 2025-03-31,14:01:47.000,90,11083533,12605,0,1743429706,12979.74468915999,120.42938079000305,53399.94276384 2025-03-31,14:01:48.000,90,11083524,12645,0,1743429707,12979.75142547,120.36593862000154,53399.85193128 2025-03-31,14:01:49.000,90,11083577,12565,0,1743429708,12979.7716344,120.3729877500009,53399.91481536 2025-03-31,14:01:50.000,90,11083565,12645,0,1743429709,12979.798579639995,120.3377421000041,53399.85891840001 2025-03-31,14:01:51.000,90,11083560,12885,0,1743429710,12979.74468915999,120.30249645000004,53399.84494416 2025-03-31,14:01:52.000,90,11083569,12605,0,1743429711,12979.76489808999,120.28134906000196,53399.90782824001 2025-03-31,14:01:53.000,90,11083545,12925,0,1743429712,12979.76489808999,120.26020167000388,53399.935776720005 2025-03-31,14:01:54.000,90,11083548,12525,0,1743429713,12979.78510701999,120.23905427999853,53399.90084112 2025-03-31,14:01:55.000,90,11083513,12565,0,1743429714,12979.78510701999,120.21085776000109,53399.95673808001 2025-03-31,14:01:56.000,90,11083514,12765,0,1743429715,12979.778370709995,120.19675950000237,53399.94975096 2025-03-31,14:01:57.000,90,11083514,12605,0,1743429716,12979.78510701999,120.19675950000237,53399.87987976001 2025-03-31,14:01:58.000,90,11083552,12605,0,1743429717,12979.79184333,120.19675950000237,53399.998660799996 2025-03-31,14:01:59.000,90,11083497,12645,0,1743429718,12979.818788569995,120.16856297999766,53399.95673808001 2025-03-31,14:02:00.000,90,11083534,12605,0,1743429719,12979.778370709995,120.16856297999766,53399.94276384 2025-03-31,14:02:01.000,90,11083528,12765,0,1743429720,12979.798579639995,120.1615138499983,53399.97769944001 2025-03-31,14:02:02.000,90,11083568,12525,0,1743429721,12979.838997499995,120.18266124000365,53399.9637252 2025-03-31,14:02:03.000,90,11083564,12965,0,1743429722,12979.84573380999,120.13331733000086,53400.00564792001 2025-03-31,14:02:04.000,90,11083579,12605,0,1743429723,12979.84573380999,120.09807168000407,53399.92878960001 2025-03-31,14:02:05.000,90,11083568,12765,0,1743429724,12979.84573380999,120.04167864000192,53399.97071232 2025-03-31,14:02:06.000,90,11083555,12605,0,1743429725,12979.82552487999,120.0275803800032,53399.92878960001 2025-03-31,14:02:07.000,90,11083541,12605,0,1743429726,12979.86594273999,119.97823647000041,53399.9637252 2025-03-31,14:02:08.000,90,11083573,12805,0,1743429727,12979.89288798,119.99233472999913,53399.90084112 2025-03-31,14:02:09.000,90,11083530,12605,0,1743429728,12979.899624289996,119.98528559999977,53399.92180248 2025-03-31,14:02:10.000,90,11083557,12765,0,1743429729,12979.926569529991,119.95003995000297,53399.94276384 2025-03-31,14:02:11.000,90,11083562,12605,0,1743429730,12979.89288798,119.9147942999989,53399.94276384 2025-03-31,14:02:12.000,90,11083504,12645,0,1743429731,12979.899624289996,119.88659778000147,53399.94276384 2025-03-31,14:02:13.000,90,11083566,12605,0,1743429732,12979.90636059999,119.86545039000339,53399.9637252 2025-03-31,14:02:14.000,90,11083530,12965,0,1743429733,12979.89288798,119.84430299999804,53399.935776720005 2025-03-31,14:02:15.000,90,11083554,12485,0,1743429734,12979.85247012,119.83020473999932,53399.97769944001 2025-03-31,14:02:16.000,90,11083495,12605,0,1743429735,12979.82552487999,119.79495909000252,53399.935776720005 2025-03-31,14:02:17.000,90,11083535,12525,0,1743429736,12979.82552487999,119.82315560999996,53399.94276384 2025-03-31,14:02:18.000,90,11083536,12445,0,1743429737,12979.85247012,119.78790996000316,53399.94276384 2025-03-31,14:02:19.000,90,11083568,12605,0,1743429738,12979.80531594999,119.76676256999781,53399.92180248 2025-03-31,14:02:20.000,90,11083541,12765,0,1743429739,12979.78510701999,119.76676256999781,53399.94975096 2025-03-31,14:02:21.000,90,11083573,12645,0,1743429740,12979.76489808999,119.72446779000165,53399.9637252 2025-03-31,14:02:22.000,90,11083504,12645,0,1743429741,12979.79184333,119.68217300999822,53399.94276384 2025-03-31,14:02:23.000,90,11083553,12565,0,1743429742,12979.73121654,119.62577997000335,53399.94975096 2025-03-31,14:02:24.000,90,11083554,12365,0,1743429743,12979.71100761,119.61873084000399,53399.90782824001 2025-03-31,14:02:25.000,90,11083544,12605,0,1743429744,12979.737952849995,119.57643606000056,53399.94276384 2025-03-31,14:02:26.000,90,11083575,12605,0,1743429745,12979.657117129995,119.5341412800044,53399.935776720005 2025-03-31,14:02:27.000,90,11083581,12765,0,1743429746,12979.677326059995,119.49184650000097,53399.94276384 2025-03-31,14:02:28.000,90,11083568,12685,0,1743429747,12979.69079868,119.46364998000354,53399.893854 2025-03-31,14:02:29.000,90,11083516,12805,0,1743429748,12979.63017189,119.44250258999818,53399.91481536 2025-03-31,14:02:30.000,90,11083579,12725,0,1743429749,12979.616699269995,119.41430607000075,53399.87987976001 2025-03-31,14:02:31.000,90,11083550,13045,0,1743429750,12979.60322664999,119.39315868000267,53399.886866880006 2025-03-31,14:02:32.000,90,11083570,12565,0,1743429751,12979.556072479994,119.37906042000395,53399.84494416 2025-03-31,14:02:33.000,90,11083575,12805,0,1743429752,12979.54259985999,119.3579130299986,53399.80302144 2025-03-31,14:02:34.000,90,11083551,12445,0,1743429753,12979.515654619994,119.31561825000244,53399.83795704001 2025-03-31,14:02:35.000,90,11083573,12685,0,1743429754,12979.488709379999,119.29447086000437,53399.893854 2025-03-31,14:02:36.000,90,11083560,12645,0,1743429755,12979.468500449999,119.28037259999837,53399.85891840001 2025-03-31,14:02:37.000,90,11083577,12445,0,1743429756,12979.441555209989,119.28037259999837,53399.87987976001 2025-03-31,14:02:38.000,90,11083536,12725,0,1743429757,12979.421346279989,119.2239795600035,53399.816995680005 2025-03-31,14:02:39.000,90,11083474,12485,0,1743429758,12979.401137349989,119.20988130000478,53399.78904720001 2025-03-31,14:02:40.000,90,11083586,12685,0,1743429759,12979.347246869998,119.15348826000263,53399.830969919996 2025-03-31,14:02:41.000,90,11083583,12405,0,1743429760,12979.380928419989,119.10414434999984,53399.81000856001 2025-03-31,14:02:42.000,90,11083580,12565,0,1743429761,12979.367455799998,119.06184957000369,53399.768085840005 2025-03-31,14:02:43.000,90,11083573,12725,0,1743429762,12979.347246869998,119.02660391999962,53399.77507296 2025-03-31,14:02:44.000,90,11083543,12765,0,1743429763,12979.300092699988,119.00545653000154,53399.78904720001 2025-03-31,14:02:45.000,90,11083559,12685,0,1743429764,12979.286620079998,118.98430914000346,53399.768085840005 2025-03-31,14:02:46.000,90,11083531,12605,0,1743429765,12979.293356389993,118.95611261999875,53399.74712448 2025-03-31,14:02:47.000,90,11083539,12605,0,1743429766,12979.246202219998,118.92791610000131,53399.76109872001 2025-03-31,14:02:48.000,90,11083556,12565,0,1743429767,12979.185575429998,118.89267045000452,53399.7541116 2025-03-31,14:02:49.000,90,11083563,12365,0,1743429768,12979.145157569998,118.87857218999852,53399.74712448 2025-03-31,14:02:50.000,90,11083591,12645,0,1743429769,12979.124948639997,118.82922828000301,53399.719176000006 2025-03-31,14:02:51.000,90,11083536,12605,0,1743429770,12979.124948639997,118.77988437000022,53399.719176000006 2025-03-31,14:02:52.000,90,11083555,12325,0,1743429771,12979.111476019993,118.79398262999894,53399.71218888001 2025-03-31,14:02:53.000,90,11083526,12805,0,1743429772,12979.064321849997,118.75168785000278,53399.698214640004 2025-03-31,14:02:54.000,90,11083571,12685,0,1743429773,12979.084530779997,118.75168785000278,53399.65629192 2025-03-31,14:02:55.000,90,11083569,13125,0,1743429774,12979.084530779997,118.70234393999999,53399.72616312 2025-03-31,14:02:56.000,90,11083526,13005,0,1743429775,12979.003695059997,118.66004916000384,53399.6842404 2025-03-31,14:02:57.000,90,11083561,12725,0,1743429776,12979.030640299992,118.6177543800004,53399.62834344 2025-03-31,14:02:58.000,90,11083587,12885,0,1743429777,12978.990222439992,118.60365612000169,53399.63533056 2025-03-31,14:02:59.000,90,11083522,12365,0,1743429778,12978.949804579992,118.63185263999912,53399.58642072 2025-03-31,14:03:00.000,90,11083569,12845,0,1743429779,12978.936331960002,118.60365612000169,53399.6143692 2025-03-31,14:03:01.000,90,11083604,12885,0,1743429780,12978.936331960002,118.54021395000018,53399.60738208 2025-03-31,14:03:02.000,90,11083571,12645,0,1743429781,12978.916123030001,118.54021395000018,53399.600394960005 2025-03-31,14:03:03.000,90,11083601,12685,0,1743429782,12978.882441479996,118.52611569000146,53399.60738208 2025-03-31,14:03:04.000,90,11083563,12645,0,1743429783,12978.862232549996,118.49791917000402,53399.551485120006 2025-03-31,14:03:05.000,90,11083611,12565,0,1743429784,12978.862232549996,118.49791917000402,53399.54449800001 2025-03-31,14:03:06.000,90,11083557,12525,0,1743429785,12978.868968859992,118.46267351999995,53399.55847224 2025-03-31,14:03:07.000,90,11083599,12765,0,1743429786,12978.868968859992,118.46267351999995,53399.55847224 2025-03-31,14:03:08.000,90,11083592,12685,0,1743429787,12978.842023619996,118.44152613000188,53399.59340784001 2025-03-31,14:03:09.000,90,11083609,12725,0,1743429788,12978.842023619996,118.41332961000444,53399.54449800001 2025-03-31,14:03:10.000,90,11083625,12725,0,1743429789,12978.801605759996,118.43447700000252,53399.58642072 2025-03-31,14:03:11.000,90,11083585,12805,0,1743429790,12978.821814689996,118.37808396000037,53399.53751088 2025-03-31,14:03:12.000,90,11083570,12725,0,1743429791,12978.835287310001,118.33578918000421,53399.53751088 2025-03-31,14:03:13.000,90,11083622,12725,0,1743429792,12978.801605759996,118.32874005000485,53399.48860104 2025-03-31,14:03:14.000,90,11083547,12725,0,1743429793,12978.808342069991,118.30054353000014,53399.52353664001 2025-03-31,14:03:15.000,90,11083613,12845,0,1743429794,12978.740978969996,118.33578918000421,53399.52353664001 2025-03-31,14:03:16.000,90,11083579,12605,0,1743429795,12978.761187899996,118.25824875000399,53399.495588159996 2025-03-31,14:03:17.000,90,11083617,12885,0,1743429796,12978.767924209991,118.2723470100027,53399.48860104 2025-03-31,14:03:18.000,90,11083592,12645,0,1743429797,12978.821814689996,118.23005222999927,53399.481613920005 2025-03-31,14:03:19.000,90,11083577,12965,0,1743429798,12978.801605759996,118.19480658000248,53399.45366544001 2025-03-31,14:03:20.000,90,11083578,12725,0,1743429799,12978.707297419991,118.1736591900044,53399.46065256 2025-03-31,14:03:21.000,90,11083607,12805,0,1743429800,12978.727506349991,118.13841354000033,53399.44667832 2025-03-31,14:03:22.000,90,11083586,12685,0,1743429801,12978.700561109996,118.11021702000289,53399.46763968 2025-03-31,14:03:23.000,90,11083586,12685,0,1743429802,12978.67361587,118.13136441000097,53399.46763968 2025-03-31,14:03:24.000,90,11083562,12645,0,1743429803,12978.65340694,118.07497136999882,53399.4396912 2025-03-31,14:03:25.000,90,11083600,12485,0,1743429804,12978.66687955999,118.05382398000074,53399.37680712001 2025-03-31,14:03:26.000,90,11083608,12765,0,1743429805,12978.66687955999,118.05382398000074,53399.41174272 2025-03-31,14:03:27.000,90,11083597,12645,0,1743429806,12978.60625276999,118.03267659000267,53399.362832880004 2025-03-31,14:03:28.000,90,11083608,12725,0,1743429807,12978.599516459995,118.01857833000395,53399.44667832 2025-03-31,14:03:29.000,90,11083551,12525,0,1743429808,12978.54562597999,117.9974309399986,53399.44667832 2025-03-31,14:03:30.000,90,11083554,12885,0,1743429809,12978.538889669995,118.03267659000267,53399.481613920005 2025-03-31,14:03:31.000,90,11083602,12685,0,1743429810,12978.53215336,118.00448006999795,53399.432704080005 2025-03-31,14:03:32.000,90,11083552,12445,0,1743429811,12978.51194443,118.0256274600033,53399.41872984 2025-03-31,14:03:33.000,90,11083534,12525,0,1743429812,12978.518680739995,118.03267659000267,53399.40475560001 2025-03-31,14:03:34.000,90,11083584,12885,0,1743429813,12978.56583490999,117.9974309399986,53399.4396912 2025-03-31,14:03:35.000,90,11083548,12845,0,1743429814,12978.51194443,117.96923442000116,53399.42571696001 2025-03-31,14:03:36.000,90,11083582,12485,0,1743429815,12978.4917355,117.97628355000052,53399.41872984 2025-03-31,14:03:37.000,90,11083558,12725,0,1743429816,12978.458053949995,117.9621852900018,53399.432704080005 2025-03-31,14:03:38.000,90,11083587,12645,0,1743429817,12978.50520811999,117.95513616000244,53399.45366544001 2025-03-31,14:03:39.000,90,11083600,12725,0,1743429818,12978.478262879995,117.93398877000436,53399.36982 2025-03-31,14:03:40.000,90,11083594,12365,0,1743429819,12978.46479025999,117.94103790000372,53399.35584576001 2025-03-31,14:03:41.000,90,11083581,12925,0,1743429820,12978.458053949995,117.95513616000244,53399.35584576001 2025-03-31,14:03:42.000,90,11083590,12605,0,1743429821,12978.44458132999,117.91989050999837,53399.362832880004 2025-03-31,14:03:43.000,90,11083568,12605,0,1743429822,12978.42437239999,117.89874312000029,53399.37680712001 2025-03-31,14:03:44.000,90,11083553,12605,0,1743429823,12978.397427159995,117.8634974700035,53399.36982 2025-03-31,14:03:45.000,90,11083580,12685,0,1743429824,12978.39069085,117.87054660000285,53399.383794240006 2025-03-31,14:03:46.000,90,11083539,12845,0,1743429825,12978.37048192,117.87759573000221,53399.39776848 2025-03-31,14:03:47.000,90,11083509,12645,0,1743429826,12978.38395453999,117.89169399000093,53399.34885864 2025-03-31,14:03:48.000,90,11083597,12605,0,1743429827,12978.397427159995,117.92693963999773,53399.362832880004 2025-03-31,14:03:49.000,90,11083641,12565,0,1743429828,12978.377218229994,117.91284137999901,53399.2999488 2025-03-31,14:03:50.000,90,11083566,12565,0,1743429829,12978.37048192,117.91989050999837,53399.33488440001 2025-03-31,14:03:51.000,90,11083534,12765,0,1743429830,12978.38395453999,117.94103790000372,53399.36982 2025-03-31,14:03:52.000,90,11083561,12445,0,1743429831,12978.39069085,117.91284137999901,53399.33488440001 2025-03-31,14:03:53.000,90,11083557,12805,0,1743429832,12978.38395453999,117.87759573000221,53399.35584576001 2025-03-31,14:03:54.000,90,11083554,12845,0,1743429833,12978.40416346999,117.89169399000093,53399.33488440001 2025-03-31,14:03:55.000,90,11083514,12725,0,1743429834,12978.37048192,117.85644834000414,53399.313923040005 2025-03-31,14:03:56.000,90,11083577,12805,0,1743429835,12978.35027299,117.83530094999878,53399.327897279996 2025-03-31,14:03:57.000,90,11083582,12765,0,1743429836,12978.35027299,117.82825181999942,53399.327897279996 2025-03-31,14:03:58.000,90,11083561,12645,0,1743429837,12978.34353667999,117.80710443000135,53399.29296168 2025-03-31,14:03:59.000,90,11083550,12885,0,1743429838,12978.377218229994,117.8141535600007,53399.2999488 2025-03-31,14:04:00.000,90,11083564,12605,0,1743429839,12978.36374560999,117.82825181999942,53399.32091016 2025-03-31,14:04:01.000,90,11083520,12645,0,1743429840,12978.38395453999,117.80710443000135,53399.2999488 2025-03-31,14:04:02.000,90,11083527,12485,0,1743429841,12978.42437239999,117.83530094999878,53399.2999488 2025-03-31,14:04:03.000,90,11083572,12685,0,1743429842,12978.41089978,117.82120269000006,53399.313923040005 2025-03-31,14:04:04.000,90,11083574,12925,0,1743429843,12978.417636089995,117.84235007999814,53399.27898744 2025-03-31,14:04:05.000,90,11083589,12605,0,1743429844,12978.44458132999,117.80005530000199,53399.28597456001 2025-03-31,14:04:06.000,90,11083541,12645,0,1743429845,12978.46479025999,117.83530094999878,53399.28597456001 2025-03-31,14:04:07.000,90,11083585,12565,0,1743429846,12978.4917355,117.8141535600007,53399.27200032 2025-03-31,14:04:08.000,90,11083522,12605,0,1743429847,12978.518680739995,117.87054660000285,53399.2999488 2025-03-31,14:04:09.000,90,11083516,12565,0,1743429848,12978.458053949995,117.82825181999942,53399.2999488 2025-03-31,14:04:10.000,90,11083561,12805,0,1743429849,12978.458053949995,117.89169399000093,53399.313923040005 2025-03-31,14:04:11.000,90,11083577,12605,0,1743429850,12978.458053949995,117.89169399000093,53399.313923040005 2025-03-31,14:04:12.000,90,11083584,12725,0,1743429851,12978.458053949995,117.87759573000221,53399.327897279996 2025-03-31,14:04:13.000,90,11083576,12645,0,1743429852,12978.51194443,117.91989050999837,53399.313923040005 2025-03-31,14:04:14.000,90,11083524,12885,0,1743429853,12978.51194443,117.9621852900018,53399.36982 2025-03-31,14:04:15.000,90,11083589,12725,0,1743429854,12978.518680739995,118.0256274600033,53399.32091016 2025-03-31,14:04:16.000,90,11083564,12365,0,1743429855,12978.54562597999,118.01152920000459,53399.327897279996 2025-03-31,14:04:17.000,90,11083559,13085,0,1743429856,12978.54562597999,118.03972572000202,53399.362832880004 2025-03-31,14:04:18.000,90,11083593,12645,0,1743429857,12978.538889669995,118.01857833000395,53399.28597456001 2025-03-31,14:04:19.000,90,11083554,12525,0,1743429858,12978.559098599995,118.05382398000074,53399.34187152 2025-03-31,14:04:20.000,90,11083557,12805,0,1743429859,12978.58604383999,118.05382398000074,53399.37680712001 2025-03-31,14:04:21.000,90,11083593,12445,0,1743429860,12978.579307529995,118.0608731100001,53399.34187152 2025-03-31,14:04:22.000,90,11083536,12565,0,1743429861,12978.579307529995,118.04677485000138,53399.32091016 2025-03-31,14:04:23.000,90,11083574,12525,0,1743429862,12978.58604383999,118.07497136999882,53399.327897279996 2025-03-31,14:04:24.000,90,11083558,12445,0,1743429863,12978.60625276999,118.08906963000481,53399.34187152 2025-03-31,14:04:25.000,90,11083561,12565,0,1743429864,12978.61298908,118.11726615000225,53399.383794240006 2025-03-31,14:04:26.000,90,11083554,12485,0,1743429865,12978.64667062999,118.11021702000289,53399.327897279996 2025-03-31,14:04:27.000,90,11083552,12485,0,1743429866,12978.66687955999,118.12431528000161,53399.35584576001 2025-03-31,14:04:28.000,90,11083536,13045,0,1743429867,12978.639934319996,118.13841354000033,53399.37680712001 2025-03-31,14:04:29.000,90,11083570,12605,0,1743429868,12978.63319801,118.13136441000097,53399.37680712001 2025-03-31,14:04:30.000,90,11083528,12645,0,1743429869,12978.660143249996,118.1595609299984,53399.39078136 2025-03-31,14:04:31.000,90,11083589,12765,0,1743429870,12978.67361587,118.19480658000248,53399.39078136 2025-03-31,14:04:32.000,90,11083531,12845,0,1743429871,12978.6938248,118.19480658000248,53399.362832880004 2025-03-31,14:04:33.000,90,11083533,12565,0,1743429872,12978.6938248,118.25824875000399,53399.383794240006 2025-03-31,14:04:34.000,90,11083543,12725,0,1743429873,12978.700561109996,118.25119962000463,53399.41872984 2025-03-31,14:04:35.000,90,11083543,12525,0,1743429874,12978.761187899996,118.28644527000142,53399.41174272 2025-03-31,14:04:36.000,90,11083534,12805,0,1743429875,12978.707297419991,118.29349440000078,53399.39078136 2025-03-31,14:04:37.000,90,11083546,12525,0,1743429876,12978.720770039996,118.32874005000485,53399.39078136 2025-03-31,14:04:38.000,90,11083593,12485,0,1743429877,12978.747715279991,118.34283831000357,53399.45366544001 2025-03-31,14:04:39.000,90,11083578,12365,0,1743429878,12978.761187899996,118.38513308999973,53399.46763968 2025-03-31,14:04:40.000,90,11083573,13045,0,1743429879,12978.740978969996,118.39218221999909,53399.47462680001 2025-03-31,14:04:41.000,90,11083507,12805,0,1743429880,12978.781396829996,118.38513308999973,53399.47462680001 2025-03-31,14:04:42.000,90,11083522,12805,0,1743429881,12978.740978969996,118.41332961000444,53399.4396912 2025-03-31,14:04:43.000,90,11083555,12565,0,1743429882,12978.77466052,118.4203787400038,53399.5095624 2025-03-31,14:04:44.000,90,11083555,12605,0,1743429883,12978.747715279991,118.4203787400038,53399.45366544001 2025-03-31,14:04:45.000,90,11083529,12685,0,1743429884,12978.77466052,118.4062804799978,53399.48860104 2025-03-31,14:04:46.000,90,11083564,12725,0,1743429885,12978.761187899996,118.46267351999995,53399.44667832 2025-03-31,14:04:47.000,90,11083563,12685,0,1743429886,12978.767924209991,118.46972264999931,53399.47462680001 2025-03-31,14:04:48.000,90,11083532,12605,0,1743429887,12978.75445159,118.46267351999995,53399.45366544001 2025-03-31,14:04:49.000,90,11083541,12965,0,1743429888,12978.747715279991,118.44152613000188,53399.44667832 2025-03-31,14:04:50.000,90,11083516,12485,0,1743429889,12978.794869450001,118.47677177999867,53399.48860104 2025-03-31,14:04:51.000,90,11083531,12525,0,1743429890,12978.781396829996,118.46267351999995,53399.44667832 2025-03-31,14:04:52.000,90,11083576,12765,0,1743429891,12978.767924209991,118.52611569000146,53399.46763968 2025-03-31,14:04:53.000,90,11083588,12525,0,1743429892,12978.75445159,118.5190665600021,53399.45366544001 2025-03-31,14:04:54.000,90,11083566,12525,0,1743429893,12978.788133139991,118.47677177999867,53399.46763968 2025-03-31,14:04:55.000,90,11083597,12445,0,1743429894,12978.794869450001,118.51201743000274,53399.45366544001 2025-03-31,14:04:56.000,90,11083570,12805,0,1743429895,12978.77466052,118.5543122099989,53399.495588159996 2025-03-31,14:04:57.000,90,11083622,12845,0,1743429896,12978.815078380001,118.48382090999803,53399.46763968 2025-03-31,14:04:58.000,90,11083592,12365,0,1743429897,12978.77466052,118.49087004000467,53399.44667832 2025-03-31,14:04:59.000,90,11083531,12845,0,1743429898,12978.801605759996,118.47677177999867,53399.495588159996 2025-03-31,14:05:00.000,90,11083599,12605,0,1743429899,12978.788133139991,118.46972264999931,53399.48860104 2025-03-31,14:05:01.000,90,11083538,12525,0,1743429900,12978.801605759996,118.46972264999931,53399.55847224 2025-03-31,14:05:02.000,90,11083576,12285,0,1743429901,12978.801605759996,118.46972264999931,53399.551485120006 2025-03-31,14:05:03.000,90,11083515,12725,0,1743429902,12978.821814689996,118.51201743000274,53399.530523760004 2025-03-31,14:05:04.000,90,11083532,12565,0,1743429903,12978.848759929992,118.48382090999803,53399.52353664001 2025-03-31,14:05:05.000,90,11083553,12485,0,1743429904,12978.815078380001,118.49791917000402,53399.53751088 2025-03-31,14:05:06.000,90,11083562,12685,0,1743429905,12978.794869450001,118.47677177999867,53399.50257528001 2025-03-31,14:05:07.000,90,11083544,12805,0,1743429906,12978.761187899996,118.48382090999803,53399.530523760004 2025-03-31,14:05:08.000,90,11083542,12925,0,1743429907,12978.794869450001,118.44152613000188,53399.551485120006 2025-03-31,14:05:09.000,90,11083530,12765,0,1743429908,12978.808342069991,118.47677177999867,53399.5794336 2025-03-31,14:05:10.000,90,11083510,12645,0,1743429909,12978.794869450001,118.4556243900006,53399.551485120006 2025-03-31,14:05:11.000,90,11083604,12725,0,1743429910,12978.794869450001,118.46972264999931,53399.60738208 2025-03-31,14:05:12.000,90,11083571,12685,0,1743429911,12978.761187899996,118.48382090999803,53399.57244648001 2025-03-31,14:05:13.000,90,11083542,12605,0,1743429912,12978.75445159,118.46972264999931,53399.60738208 2025-03-31,14:05:14.000,90,11083534,12605,0,1743429913,12978.788133139991,118.44152613000188,53399.530523760004 2025-03-31,14:05:15.000,90,11083531,12565,0,1743429914,12978.740978969996,118.43447700000252,53399.53751088 2025-03-31,14:05:16.000,90,11083541,12725,0,1743429915,12978.761187899996,118.43447700000252,53399.54449800001 2025-03-31,14:05:17.000,90,11083581,12605,0,1743429916,12978.767924209991,118.41332961000444,53399.62135632001 2025-03-31,14:05:18.000,90,11083516,12565,0,1743429917,12978.720770039996,118.39218221999909,53399.55847224 2025-03-31,14:05:19.000,90,11083528,12725,0,1743429918,12978.727506349991,118.41332961000444,53399.57244648001 2025-03-31,14:05:20.000,90,11083548,12605,0,1743429919,12978.680352179996,118.33578918000421,53399.6143692 2025-03-31,14:05:21.000,90,11083565,12605,0,1743429920,12978.6938248,118.34988744000293,53399.6143692 2025-03-31,14:05:22.000,90,11083517,12765,0,1743429921,12978.700561109996,118.3075926599995,53399.57244648001 2025-03-31,14:05:23.000,90,11083569,12445,0,1743429922,12978.660143249996,118.2723470100027,53399.60738208 2025-03-31,14:05:24.000,90,11083534,12885,0,1743429923,12978.639934319996,118.26529788000335,53399.57244648001 2025-03-31,14:05:25.000,90,11083500,12685,0,1743429924,12978.660143249996,118.27939614000206,53399.600394960005 2025-03-31,14:05:26.000,90,11083540,12765,0,1743429925,12978.59278015,118.26529788000335,53399.551485120006 2025-03-31,14:05:27.000,90,11083519,12605,0,1743429926,12978.60625276999,118.25824875000399,53399.59340784001 2025-03-31,14:05:28.000,90,11083564,12725,0,1743429927,12978.56583490999,118.23005222999927,53399.600394960005 2025-03-31,14:05:29.000,90,11083533,12485,0,1743429928,12978.538889669995,118.20185571000184,53399.600394960005 2025-03-31,14:05:30.000,90,11083561,13005,0,1743429929,12978.53215336,118.18775745000312,53399.56545936 2025-03-31,14:05:31.000,90,11083568,12605,0,1743429930,12978.52541704999,118.11726615000225,53399.5794336 2025-03-31,14:05:32.000,90,11083569,12765,0,1743429931,12978.47152657,118.09611876000417,53399.57244648001 2025-03-31,14:05:33.000,90,11083506,12645,0,1743429932,12978.478262879995,118.06792223999946,53399.52353664001 2025-03-31,14:05:34.000,90,11083551,12685,0,1743429933,12978.417636089995,118.03972572000202,53399.52353664001 2025-03-31,14:05:35.000,90,11083541,12685,0,1743429934,12978.39069085,118.03972572000202,53399.56545936 2025-03-31,14:05:36.000,90,11083519,12805,0,1743429935,12978.357009299994,118.03267659000267,53399.53751088 2025-03-31,14:05:37.000,90,11083601,12925,0,1743429936,12978.34353667999,118.0256274600033,53399.52353664001 2025-03-31,14:05:38.000,90,11083540,12765,0,1743429937,12978.309855129999,117.98333267999988,53399.530523760004 2025-03-31,14:05:39.000,90,11083529,12725,0,1743429938,12978.296382509994,117.95513616000244,53399.50257528001 2025-03-31,14:05:40.000,90,11083584,12925,0,1743429939,12978.276173579994,117.93398877000436,53399.495588159996 2025-03-31,14:05:41.000,90,11083553,12525,0,1743429940,12978.26270095999,117.91989050999837,53399.52353664001 2025-03-31,14:05:42.000,90,11083570,12565,0,1743429941,12978.215546789994,117.88464486000157,53399.530523760004 2025-03-31,14:05:43.000,90,11083552,12765,0,1743429942,12978.168392619998,117.89169399000093,53399.53751088 2025-03-31,14:05:44.000,90,11083509,12965,0,1743429943,12978.175128929994,117.87054660000285,53399.495588159996 2025-03-31,14:05:45.000,90,11083540,12725,0,1743429944,12978.114502139993,117.84235007999814,53399.495588159996 2025-03-31,14:05:46.000,90,11083579,12445,0,1743429945,12978.087556899998,117.87054660000285,53399.51654952 2025-03-31,14:05:47.000,90,11083591,12645,0,1743429946,12978.067347969998,117.83530094999878,53399.551485120006 2025-03-31,14:05:48.000,90,11083512,12645,0,1743429947,12978.094293209993,117.79300617000263,53399.51654952 2025-03-31,14:05:49.000,90,11083541,12445,0,1743429948,12978.013457489993,117.78595704000327,53399.495588159996 2025-03-31,14:05:50.000,90,11083544,12525,0,1743429949,12977.959567010003,117.76480964999791,53399.51654952 2025-03-31,14:05:51.000,90,11083579,12685,0,1743429950,12977.966303319998,117.70841661000304,53399.50257528001 2025-03-31,14:05:52.000,90,11083588,12645,0,1743429951,12977.905676529997,117.67317095999897,53399.48860104 2025-03-31,14:05:53.000,90,11083576,12645,0,1743429952,12977.898940220002,117.65202357000089,53399.47462680001 2025-03-31,14:05:54.000,90,11083518,12525,0,1743429953,12977.865258669997,117.60972879000474,53399.495588159996 2025-03-31,14:05:55.000,90,11083555,12605,0,1743429954,12977.831577119992,117.60972879000474,53399.48860104 2025-03-31,14:05:56.000,90,11083543,12565,0,1743429955,12977.797895570002,117.58858139999938,53399.45366544001 2025-03-31,14:05:57.000,90,11083561,12605,0,1743429956,12977.811368189992,117.5674340100013,53399.50257528001 2025-03-31,14:05:58.000,90,11083534,12645,0,1743429957,12977.797895570002,117.52513922999788,53399.48860104 2025-03-31,14:05:59.000,90,11083516,12765,0,1743429958,12977.818104500002,117.47579532000236,53399.45366544001 2025-03-31,14:06:00.000,90,11083538,12405,0,1743429959,12977.757477710002,117.44759879999765,53399.495588159996 2025-03-31,14:06:01.000,90,11083530,12605,0,1743429960,12977.723796159997,117.41940228000021,53399.50257528001 2025-03-31,14:06:02.000,90,11083567,12445,0,1743429961,12977.696850920001,117.39825489000214,53399.50257528001 2025-03-31,14:06:03.000,90,11083567,12485,0,1743429962,12977.690114609992,117.3559601099987,53399.48860104 2025-03-31,14:06:04.000,90,11083528,12605,0,1743429963,12977.703587229997,117.36300923999806,53399.44667832 2025-03-31,14:06:05.000,90,11083542,12885,0,1743429964,12977.703587229997,117.31366533000255,53399.46065256 2025-03-31,14:06:06.000,90,11083566,12925,0,1743429965,12977.636224130001,117.27841967999848,53399.432704080005 2025-03-31,14:06:07.000,90,11083542,12645,0,1743429966,12977.642960439996,117.27841967999848,53399.432704080005 2025-03-31,14:06:08.000,90,11083562,12765,0,1743429967,12977.568861029991,117.28546880999784,53399.46065256 2025-03-31,14:06:09.000,90,11083574,12885,0,1743429968,12977.622751509996,117.26432141999976,53399.41872984 2025-03-31,14:06:10.000,90,11083594,12605,0,1743429969,12977.548652099991,117.29956707000383,53399.45366544001 2025-03-31,14:06:11.000,90,11083553,12685,0,1743429970,12977.541915789996,117.25022316000104,53399.432704080005 2025-03-31,14:06:12.000,90,11083510,12645,0,1743429971,12977.528443169991,117.27841967999848,53399.48860104 2025-03-31,14:06:13.000,90,11083509,12285,0,1743429972,12977.49476162,117.26432141999976,53399.39078136 2025-03-31,14:06:14.000,90,11083561,12805,0,1743429973,12977.46781637999,117.25022316000104,53399.40475560001 2025-03-31,14:06:15.000,90,11083525,12805,0,1743429974,12977.440871139996,117.2572722900004,53399.41872984 2025-03-31,14:06:16.000,90,11083567,12685,0,1743429975,12977.400453279995,117.24317403000168,53399.4396912 2025-03-31,14:06:17.000,90,11083559,12965,0,1743429976,12977.37350804,117.26432141999976,53399.42571696001 2025-03-31,14:06:18.000,90,11083600,12765,0,1743429977,12977.380244349995,117.2572722900004,53399.40475560001 2025-03-31,14:06:19.000,90,11083488,12725,0,1743429978,12977.36677172999,117.2220266400036,53399.41872984 2025-03-31,14:06:20.000,90,11083569,12765,0,1743429979,12977.319617559995,117.23612490000232,53399.383794240006 2025-03-31,14:06:21.000,90,11083554,12885,0,1743429980,12977.30614493999,117.24317403000168,53399.41872984 2025-03-31,14:06:22.000,90,11083532,12885,0,1743429981,12977.28593600999,117.20792838000489,53399.41872984 2025-03-31,14:06:23.000,90,11083552,12485,0,1743429982,12977.258990769995,117.2220266400036,53399.39078136 2025-03-31,14:06:24.000,90,11083499,12725,0,1743429983,12977.258990769995,117.19383011999889,53399.39776848 2025-03-31,14:06:25.000,90,11083555,12645,0,1743429984,12977.258990769995,117.17268273000082,53399.45366544001 2025-03-31,14:06:26.000,90,11083569,12725,0,1743429985,12977.22530921999,117.17268273000082,53399.39078136 2025-03-31,14:06:27.000,90,11083525,12805,0,1743429986,12977.22530921999,117.17268273000082,53399.50257528001 2025-03-31,14:06:28.000,90,11083583,12645,0,1743429987,12977.17141874,117.13038795000466,53399.481613920005 2025-03-31,14:06:29.000,90,11083527,12805,0,1743429988,12977.18489135999,117.11628968999867,53399.41872984 2025-03-31,14:06:30.000,90,11083570,12605,0,1743429989,12977.13100088,117.11628968999867,53399.41872984 2025-03-31,14:06:31.000,90,11083535,12525,0,1743429990,12977.117528259994,117.13743708000402,53399.44667832 2025-03-31,14:06:32.000,90,11083568,12805,0,1743429991,12977.13100088,117.10219142999995,53399.34885864 2025-03-31,14:06:33.000,90,11083556,12445,0,1743429992,12977.14447349999,117.10924055999931,53399.45366544001 2025-03-31,14:06:34.000,90,11083529,12605,0,1743429993,12977.11079195,117.09514230000059,53399.40475560001 2025-03-31,14:06:35.000,90,11083545,12685,0,1743429994,12977.077110399994,117.06694578000315,53399.37680712001 2025-03-31,14:06:36.000,90,11083554,12845,0,1743429995,12977.08384670999,117.06694578000315,53399.44667832 2025-03-31,14:06:37.000,90,11083605,12685,0,1743429996,12977.04342884999,117.0457983899978,53399.42571696001 2025-03-31,14:06:38.000,90,11083516,12525,0,1743429997,12977.023219919989,117.07399491000251,53399.41872984 2025-03-31,14:06:39.000,90,11083506,12925,0,1743429998,12977.056901469994,117.07399491000251,53399.41872984 2025-03-31,14:06:40.000,90,11083535,12485,0,1743429999,12977.009747299999,117.10924055999931,53399.4396912 2025-03-31,14:06:41.000,90,11083524,12765,0,1743430000,12976.949120509998,117.12333881999803,53399.42571696001 2025-03-31,14:06:42.000,90,11083594,12565,0,1743430001,12976.935647889994,117.11628968999867,53399.41872984 2025-03-31,14:06:43.000,90,11083564,12725,0,1743430002,12976.922175269989,117.09514230000059,53399.4396912 2025-03-31,14:06:44.000,90,11083556,12485,0,1743430003,12976.915438959993,117.1585844700021,53399.432704080005 2025-03-31,14:06:45.000,90,11083537,12765,0,1743430004,12976.895230029993,117.12333881999803,53399.42571696001 2025-03-31,14:06:46.000,90,11083551,12525,0,1743430005,12976.875021099993,117.16563360000146,53399.41174272 2025-03-31,14:06:47.000,90,11083556,12805,0,1743430006,12976.881757409988,117.15153534000274,53399.45366544001 2025-03-31,14:06:48.000,90,11083533,12485,0,1743430007,12976.861548479988,117.18678098999953,53399.44667832 2025-03-31,14:06:49.000,90,11083568,12805,0,1743430008,12976.841339549988,117.20792838000489,53399.40475560001 2025-03-31,14:06:50.000,90,11083549,12885,0,1743430009,12976.760503830003,117.18678098999953,53399.432704080005 2025-03-31,14:06:51.000,90,11083515,12405,0,1743430010,12976.760503830003,117.2220266400036,53399.42571696001 2025-03-31,14:06:52.000,90,11083531,12725,0,1743430011,12976.733558589993,117.23612490000232,53399.45366544001 2025-03-31,14:06:53.000,90,11083587,12725,0,1743430012,12976.733558589993,117.24317403000168,53399.41174272 2025-03-31,14:06:54.000,90,11083555,12645,0,1743430013,12976.713349659993,117.23612490000232,53399.39078136 2025-03-31,14:06:55.000,90,11083579,12605,0,1743430014,12976.706613349997,117.28546880999784,53399.42571696001 2025-03-31,14:06:56.000,90,11083544,12885,0,1743430015,12976.639250250002,117.29251794000447,53399.41174272 2025-03-31,14:06:57.000,90,11083545,12565,0,1743430016,12976.639250250002,117.32071446000191,53399.383794240006 2025-03-31,14:06:58.000,90,11083528,12765,0,1743430017,12976.619041320002,117.34891097999935,53399.39776848 2025-03-31,14:06:59.000,90,11083576,12885,0,1743430018,12976.565150839997,117.34891097999935,53399.37680712001 2025-03-31,14:07:00.000,90,11083568,12645,0,1743430019,12976.558414530002,117.3559601099987,53399.4396912 2025-03-31,14:07:01.000,90,11083547,12805,0,1743430020,12976.538205600002,117.39120576000278,53399.39776848 2025-03-31,14:07:02.000,90,11083537,12605,0,1743430021,12976.538205600002,117.42645140999957,53399.36982 2025-03-31,14:07:03.000,90,11083582,12765,0,1743430022,12976.497787740002,117.39825489000214,53399.35584576001 2025-03-31,14:07:04.000,90,11083553,12485,0,1743430023,12976.430424639992,117.43350053999893,53399.35584576001 2025-03-31,14:07:05.000,90,11083599,12525,0,1743430024,12976.457369880001,117.44054966999829,53399.362832880004 2025-03-31,14:07:06.000,90,11083520,12965,0,1743430025,12976.437160950001,117.468746190003,53399.4396912 2025-03-31,14:07:07.000,90,11083597,12805,0,1743430026,12976.437160950001,117.47579532000236,53399.36982 2025-03-31,14:07:08.000,90,11083589,12645,0,1743430027,12976.416952020001,117.44054966999829,53399.362832880004 2025-03-31,14:07:09.000,90,11083518,12485,0,1743430028,12976.430424639992,117.47579532000236,53399.383794240006 2025-03-31,14:07:10.000,90,11083544,12725,0,1743430029,12976.437160950001,117.46169706000364,53399.34885864 2025-03-31,14:07:11.000,90,11083544,12645,0,1743430030,12976.464106189997,117.45464793000428,53399.32091016 2025-03-31,14:07:12.000,90,11083583,12725,0,1743430031,12976.470842499992,117.48284445000172,53399.2999488 2025-03-31,14:07:13.000,90,11083546,12565,0,1743430032,12976.457369880001,117.46169706000364,53399.327897279996 2025-03-31,14:07:14.000,90,11083533,12565,0,1743430033,12976.423688329996,117.44759879999765,53399.313923040005 2025-03-31,14:07:15.000,90,11083522,12565,0,1743430034,12976.464106189997,117.468746190003,53399.327897279996 2025-03-31,14:07:16.000,90,11083585,12685,0,1743430035,12976.484315119997,117.468746190003,53399.383794240006 2025-03-31,14:07:17.000,90,11083580,12725,0,1743430036,12976.497787740002,117.48989358000108,53399.32091016 2025-03-31,14:07:18.000,90,11083527,12645,0,1743430037,12976.524732979997,117.48284445000172,53399.34187152 2025-03-31,14:07:19.000,90,11083539,12605,0,1743430038,12976.497787740002,117.48989358000108,53399.313923040005 2025-03-31,14:07:20.000,90,11083621,12805,0,1743430039,12976.544941909997,117.49694271000044,53399.35584576001 2025-03-31,14:07:21.000,90,11083594,12765,0,1743430040,12976.551678219992,117.51809009999852,53399.37680712001 2025-03-31,14:07:22.000,90,11083647,12645,0,1743430041,12976.558414530002,117.45464793000428,53399.36982 2025-03-31,14:07:23.000,90,11083611,12325,0,1743430042,12976.578623460002,117.48284445000172,53399.39078136 2025-03-31,14:07:24.000,90,11083544,12445,0,1743430043,12976.605568699997,117.53218836000451,53399.41174272 2025-03-31,14:07:25.000,90,11083579,12725,0,1743430044,12976.639250250002,117.53218836000451,53399.41174272 2025-03-31,14:07:26.000,90,11083541,12605,0,1743430045,12976.645986559997,117.51104096999916,53399.41174272 2025-03-31,14:07:27.000,90,11083575,12685,0,1743430046,12976.706613349997,117.58858139999938,53399.39776848 2025-03-31,14:07:28.000,90,11083598,12965,0,1743430047,12976.720085970002,117.58858139999938,53399.45366544001 2025-03-31,14:07:29.000,90,11083504,12725,0,1743430048,12976.706613349997,117.59563052999874,53399.39776848 2025-03-31,14:07:30.000,90,11083540,12805,0,1743430049,12976.740294900002,117.58858139999938,53399.4396912 2025-03-31,14:07:31.000,90,11083592,12445,0,1743430050,12976.794185379993,117.63087618000282,53399.41872984 2025-03-31,14:07:32.000,90,11083601,12485,0,1743430051,12976.814394309993,117.6167779200041,53399.46065256 2025-03-31,14:07:33.000,90,11083608,12725,0,1743430052,12976.848075859998,117.63792531000217,53399.46065256 2025-03-31,14:07:34.000,90,11083537,12525,0,1743430053,12976.834603239993,117.65907270000025,53399.47462680001 2025-03-31,14:07:35.000,90,11083535,12605,0,1743430054,12976.888493719998,117.64497444000153,53399.44667832 2025-03-31,14:07:36.000,90,11083588,12645,0,1743430055,12976.922175269989,117.69431835000432,53399.46065256 2025-03-31,14:07:37.000,90,11083576,12725,0,1743430056,12976.955856819994,117.70136748000368,53399.47462680001 2025-03-31,14:07:38.000,90,11083587,12725,0,1743430057,12976.976065749994,117.72956400000112,53399.481613920005 2025-03-31,14:07:39.000,90,11083524,12645,0,1743430058,12976.989538369999,117.78595704000327,53399.46763968 2025-03-31,14:07:40.000,90,11083511,12685,0,1743430059,12977.023219919989,117.80005530000199,53399.46763968 2025-03-31,14:07:41.000,90,11083590,12685,0,1743430060,12977.016483609994,117.84235007999814,53399.56545936 2025-03-31,14:07:42.000,90,11083592,12765,0,1743430061,12977.06363777999,117.82825181999942,53399.495588159996 2025-03-31,14:07:43.000,90,11083543,12805,0,1743430062,12977.06363777999,117.87759573000221,53399.55847224 2025-03-31,14:07:44.000,90,11083557,12645,0,1743430063,12977.077110399994,117.90579224999965,53399.55847224 2025-03-31,14:07:45.000,90,11083531,12365,0,1743430064,12977.14447349999,117.91989050999837,53399.5794336 2025-03-31,14:07:46.000,90,11083545,12445,0,1743430065,12977.137737189994,117.94808703000308,53399.6143692 2025-03-31,14:07:47.000,90,11083580,12605,0,1743430066,12977.117528259994,117.9621852900018,53399.63533056 2025-03-31,14:07:48.000,90,11083598,12605,0,1743430067,12977.117528259994,118.00448006999795,53399.600394960005 2025-03-31,14:07:49.000,90,11083543,12725,0,1743430068,12977.117528259994,117.9621852900018,53399.62834344 2025-03-31,14:07:50.000,90,11083567,12725,0,1743430069,12977.15120981,117.96923442000116,53399.64231768001 2025-03-31,14:07:51.000,90,11083597,12605,0,1743430070,12977.12426456999,118.0256274600033,53399.67725328 2025-03-31,14:07:52.000,90,11083594,12605,0,1743430071,12977.15120981,118.0256274600033,53399.67725328 2025-03-31,14:08:03.000,90,11083584,12645,0,1743430082,12977.319617559995,118.32169091999822,53399.73315024 2025-03-31,14:08:04.000,90,11083562,12965,0,1743430083,12977.360035419995,118.35693657000229,53399.76109872001 2025-03-31,14:08:05.000,90,11083597,12565,0,1743430084,12977.360035419995,118.38513308999973,53399.76109872001 2025-03-31,14:08:06.000,90,11083554,12885,0,1743430085,12977.35329911,118.39218221999909,53399.70520176 2025-03-31,14:08:07.000,90,11083505,12845,0,1743430086,12977.279199699995,118.39923134999844,53399.63533056 2025-03-31,14:08:08.000,90,11083553,12685,0,1743430087,12977.34656279999,118.42742787000316,53399.719176000006 2025-03-31,14:08:09.000,90,11083548,12645,0,1743430088,12977.39371697,118.44152613000188,53399.85891840001 2025-03-31,14:08:10.000,90,11083533,12805,0,1743430089,12977.39371697,118.47677177999867,53399.84494416 2025-03-31,14:08:11.000,90,11083504,12885,0,1743430090,12977.440871139996,118.49087004000467,53399.79603432 2025-03-31,14:08:12.000,90,11083559,12805,0,1743430091,12977.46781637999,118.5190665600021,53399.83795704001 2025-03-31,14:08:13.000,90,11083626,12765,0,1743430092,12977.44760744999,118.54021395000018,53399.81000856001 2025-03-31,14:08:14.000,90,11083582,12405,0,1743430093,12977.47455269,118.57545960000425,53399.87289264 2025-03-31,14:08:15.000,90,11083566,12885,0,1743430094,12977.481288999996,118.60365612000169,53399.81000856001 2025-03-31,14:08:16.000,90,11083636,12805,0,1743430095,12977.481288999996,118.63185263999912,53399.84494416 2025-03-31,14:08:17.000,90,11083552,12725,0,1743430096,12977.461080069996,118.65300003000448,53399.81000856001 2025-03-31,14:08:18.000,90,11083556,12765,0,1743430097,12977.47455269,118.66004916000384,53399.85193128 2025-03-31,14:08:19.000,90,11083567,12525,0,1743430098,12977.481288999996,118.70939306999935,53399.886866880006 2025-03-31,14:08:20.000,90,11083543,13125,0,1743430099,12977.49476162,118.7305404600047,53399.91481536 2025-03-31,14:08:21.000,90,11083616,12685,0,1743430100,12977.501497929996,118.7657861100015,53399.92878960001 2025-03-31,14:08:22.000,90,11083582,12765,0,1743430101,12977.47455269,118.78693349999958,53399.97071232 2025-03-31,14:08:23.000,90,11083559,12605,0,1743430102,12977.319617559995,118.82217915000365,53399.72616312 2025-03-31,14:08:24.000,90,11083589,12525,0,1743430103,12977.481288999996,118.82217915000365,53399.893854 2025-03-31,14:08:25.000,90,11083556,12445,0,1743430104,12977.49476162,118.83627741000237,53399.865905520004 2025-03-31,14:08:26.000,90,11083573,12725,0,1743430105,12977.47455269,118.88562131999788,53399.935776720005 2025-03-31,14:08:27.000,90,11083566,12845,0,1743430106,12977.501497929996,118.94906348999939,53399.95673808001 2025-03-31,14:08:28.000,90,11083561,12805,0,1743430107,12977.481288999996,118.92791610000131,53399.90782824001 2025-03-31,14:08:29.000,90,11083575,12925,0,1743430108,12977.49476162,118.97021088000474,53399.9637252 2025-03-31,14:08:30.000,90,11083513,12445,0,1743430109,12977.528443169991,118.98430914000346,53399.935776720005 2025-03-31,14:08:31.000,90,11083598,12445,0,1743430110,12977.488025309991,119.01955479000026,53399.94975096 2025-03-31,14:08:32.000,90,11083579,12605,0,1743430111,12977.521706859996,118.99840740000218,53399.99167368 2025-03-31,14:08:33.000,90,11083505,12725,0,1743430112,12977.51497055,119.09004609000112,53399.94975096 2025-03-31,14:08:34.000,90,11083571,12445,0,1743430113,12977.589069959991,119.1111934799992,53400.068532 2025-03-31,14:08:35.000,90,11083554,12485,0,1743430114,12977.609278889991,119.14643913000327,53399.95673808001 2025-03-31,14:08:36.000,90,11083585,12725,0,1743430115,12977.642960439996,119.12529173999792,53399.984686560005 2025-03-31,14:08:37.000,90,11083547,12725,0,1743430116,12977.676641990001,119.18873390999943,53399.984686560005 2025-03-31,14:08:38.000,90,11083548,12485,0,1743430117,12977.737268780002,119.25217608000094,53399.99167368 2025-03-31,14:08:39.000,90,11083521,12525,0,1743430118,12977.730532469992,119.28037259999837,53400.01962216 2025-03-31,14:08:40.000,90,11083553,12765,0,1743430119,12977.757477710002,119.26627433999965,53400.06154488 2025-03-31,14:08:41.000,90,11083555,12765,0,1743430120,12977.717059850002,119.30856912000309,53400.00564792001 2025-03-31,14:08:42.000,90,11083590,12965,0,1743430121,12977.791159259992,119.36496215999796,53400.02660928001 2025-03-31,14:08:43.000,90,11083549,12885,0,1743430122,12977.723796159997,119.42135520000011,53399.90782824001 2025-03-31,14:08:44.000,90,11083519,12565,0,1743430123,12977.824840809997,119.46364998000354,53400.04757064001 2025-03-31,14:08:45.000,90,11083581,12605,0,1743430124,12977.818104500002,119.46364998000354,53400.054557760006 2025-03-31,14:08:46.000,90,11083586,12765,0,1743430125,12977.865258669997,119.5059447599997,53399.998660799996 2025-03-31,14:08:47.000,90,11083593,12565,0,1743430126,12977.892203909993,119.54119041000376,53400.103467600005 2025-03-31,14:08:48.000,90,11083563,12525,0,1743430127,12977.892203909993,119.59758344999864,53400.14539032001 2025-03-31,14:08:49.000,90,11083518,12405,0,1743430128,12977.892203909993,119.59758344999864,53400.152377440005 2025-03-31,14:08:50.000,90,11083590,12765,0,1743430129,12977.925885459998,119.63282910000271,53400.18032592 2025-03-31,14:08:51.000,90,11083561,12645,0,1743430130,12977.993248559993,119.67512387999886,53400.13141608 2025-03-31,14:08:52.000,90,11083591,12965,0,1743430131,12978.053875349993,119.71036953000294,53400.18731304 2025-03-31,14:08:53.000,90,11083579,12605,0,1743430132,12977.959567010003,119.7808608300038,53400.07551912001 2025-03-31,14:08:54.000,90,11083517,12685,0,1743430133,12977.905676529997,119.82315560999996,53399.95673808001 2025-03-31,14:08:55.000,90,11083530,12885,0,1743430134,12978.047139039998,119.86545039000339,53400.18731304 2025-03-31,14:08:56.000,90,11083585,12965,0,1743430135,12978.047139039998,119.90069604000018,53400.17333880001 2025-03-31,14:08:57.000,90,11083573,12765,0,1743430136,12978.053875349993,119.93594169000426,53400.19430016001 2025-03-31,14:08:58.000,90,11083538,12685,0,1743430137,12978.107765829998,119.95708908000233,53400.22923576 2025-03-31,14:08:59.000,90,11083509,12485,0,1743430138,12978.047139039998,119.97118734000105,53400.2781456 2025-03-31,14:09:00.000,90,11083563,12445,0,1743430139,12978.107765829998,120.04872777000128,53400.2781456 2025-03-31,14:09:01.000,90,11083587,12565,0,1743430140,12978.087556899998,120.04872777000128,53400.2781456 2025-03-31,14:09:02.000,90,11083563,12565,0,1743430141,12978.114502139993,120.14741558999958,53400.29211984001 2025-03-31,14:09:03.000,90,11083497,12525,0,1743430142,12978.134711069994,120.1756121100043,53400.26417136001 2025-03-31,14:09:04.000,90,11083515,12725,0,1743430143,12978.141447379989,120.23200514999917,53400.31308120001 2025-03-31,14:09:05.000,90,11083559,13005,0,1743430144,12978.154919999994,120.24610340999789,53400.30609408 2025-03-31,14:09:06.000,90,11083540,12605,0,1743430145,12978.175128929994,120.29544732000068,53400.3480168 2025-03-31,14:09:07.000,90,11083567,12645,0,1743430146,12978.154919999994,120.30249645000004,53400.36199104001 2025-03-31,14:09:08.000,90,11083582,12605,0,1743430147,12978.154919999994,120.35888949000218,53400.389939520006 2025-03-31,14:09:09.000,90,11083558,12525,0,1743430148,12978.148183689998,120.38003688000026,53400.3480168 2025-03-31,14:09:10.000,90,11083549,12565,0,1743430149,12978.154919999994,120.42233166000369,53400.368978160004 2025-03-31,14:09:11.000,90,11083552,12285,0,1743430150,12978.175128929994,120.40118426999834,53400.39692664 2025-03-31,14:09:12.000,90,11083496,12605,0,1743430151,12978.148183689998,120.43642992000241,53400.368978160004 2025-03-31,14:09:13.000,90,11083574,12485,0,1743430152,12978.188601549999,120.45052818000113,53400.37596528 2025-03-31,14:09:14.000,90,11083542,12445,0,1743430153,12978.222283099989,120.47872469999857,53400.368978160004 2025-03-31,14:09:15.000,90,11083552,12725,0,1743430154,12978.222283099989,120.49987209000392,53400.44583648 2025-03-31,14:09:16.000,90,11083526,13125,0,1743430155,12978.222283099989,120.50692122000328,53400.389939520006 2025-03-31,14:09:17.000,90,11083570,12805,0,1743430156,12978.222283099989,120.521019480002,53400.4528236 2025-03-31,14:09:18.000,90,11083540,12485,0,1743430157,12978.255964649994,120.55626512999879,53400.44583648 2025-03-31,14:09:19.000,90,11083555,12765,0,1743430158,12978.296382509994,120.57741252000415,53400.487759200005 2025-03-31,14:09:20.000,90,11083528,12725,0,1743430159,12978.336800369994,120.5844616500035,53400.49474632 2025-03-31,14:09:21.000,90,11083480,12685,0,1743430160,12978.34353667999,120.59151078000286,53400.501733439996 2025-03-31,14:09:22.000,90,11083510,12605,0,1743430161,12978.377218229994,120.65495295000437,53400.4528236 2025-03-31,14:09:23.000,90,11083549,12485,0,1743430162,12978.357009299994,120.65495295000437,53400.44583648 2025-03-31,14:09:24.000,90,11083544,12685,0,1743430163,12978.42437239999,120.65495295000437,53400.487759200005 2025-03-31,14:09:25.000,90,11083491,12445,0,1743430164,12978.43110871,120.64790381999774,53400.46679784 2025-03-31,14:09:26.000,90,11083523,12485,0,1743430165,12978.478262879995,120.66200208000373,53400.50872056001 2025-03-31,14:09:27.000,90,11083562,12765,0,1743430166,12978.52541704999,120.65495295000437,53400.54365616 2025-03-31,14:09:28.000,90,11083536,12285,0,1743430167,12978.50520811999,120.68314947000181,53400.56461752 2025-03-31,14:09:29.000,90,11083571,12725,0,1743430168,12978.54562597999,120.66200208000373,53400.57859176001 2025-03-31,14:09:30.000,90,11083554,12685,0,1743430169,12978.579307529995,120.69724773000053,53400.57160464 2025-03-31,14:09:31.000,90,11083518,12765,0,1743430170,12978.65340694,120.68314947000181,53400.59955312001 2025-03-31,14:09:32.000,90,11083541,12485,0,1743430171,12978.64667062999,120.72544424999796,53400.592566 2025-03-31,14:09:33.000,90,11083579,12485,0,1743430172,12978.64667062999,120.71134598999924,53400.52968192001 2025-03-31,14:09:34.000,90,11083557,12285,0,1743430173,12978.71403373,120.70429685999989,53400.592566 2025-03-31,14:09:35.000,90,11083528,12525,0,1743430174,12978.720770039996,120.7183951199986,53400.57160464 2025-03-31,14:09:36.000,90,11083530,12805,0,1743430175,12978.747715279991,120.73954251000396,53400.606540240005 2025-03-31,14:09:37.000,90,11083523,12565,0,1743430176,12978.781396829996,120.73954251000396,53400.655450080005 2025-03-31,14:09:38.000,90,11083576,12445,0,1743430177,12978.801605759996,120.77478816000075,53400.63448872 2025-03-31,14:09:39.000,90,11083516,12845,0,1743430178,12978.862232549996,120.7677390300014,53400.69038568 2025-03-31,14:09:40.000,90,11083535,12725,0,1743430179,12978.848759929992,120.78183729000011,53400.63448872 2025-03-31,14:09:41.000,90,11083548,12565,0,1743430180,12978.855496240001,120.84527946000162,53400.63448872 2025-03-31,14:09:42.000,90,11083567,12645,0,1743430181,12978.848759929992,120.85937772000034,53400.71833416001 2025-03-31,14:09:43.000,90,11083564,12605,0,1743430182,12978.848759929992,120.85937772000034,53400.71134704 2025-03-31,14:09:44.000,90,11083591,12685,0,1743430183,12978.895914100001,120.84527946000162,53400.69737280001 2025-03-31,14:09:45.000,90,11083559,12525,0,1743430184,12978.855496240001,120.88052510999842,53400.71833416001 2025-03-31,14:09:46.000,90,11083574,12485,0,1743430185,12978.868968859992,120.88052510999842,53400.725321280006 2025-03-31,14:09:47.000,90,11083600,12845,0,1743430186,12978.855496240001,120.88052510999842,53400.74628264001 2025-03-31,14:09:48.000,90,11083554,12605,0,1743430187,12978.895914100001,120.91577076000249,53400.79519248001 2025-03-31,14:09:49.000,90,11083535,12885,0,1743430188,12978.895914100001,120.90167250000377,53400.75326976 2025-03-31,14:09:50.000,90,11083546,12885,0,1743430189,12978.909386719992,120.92281989000185,53400.76724400001 2025-03-31,14:09:51.000,90,11083497,12685,0,1743430190,12978.855496240001,120.92281989000185,53400.8021796 2025-03-31,14:09:52.000,90,11083541,12885,0,1743430191,12978.848759929992,120.91577076000249,53400.78121824 2025-03-31,14:09:53.000,90,11083576,13005,0,1743430192,12978.855496240001,120.93691815000057,53400.78121824 2025-03-31,14:09:54.000,90,11083530,12485,0,1743430193,12978.868968859992,120.93691815000057,53400.76724400001 2025-03-31,14:09:55.000,90,11083544,12565,0,1743430194,12978.902650409997,120.95806553999864,53400.774231120005 2025-03-31,14:09:56.000,90,11083579,12605,0,1743430195,12978.855496240001,120.979212930004,53400.79519248001 2025-03-31,14:09:57.000,90,11083604,12605,0,1743430196,12978.889177789992,121.01445858000079,53400.78121824 2025-03-31,14:09:58.000,90,11083531,12605,0,1743430197,12978.875705170001,121.01445858000079,53400.80916672 2025-03-31,14:09:59.000,90,11083554,12445,0,1743430198,12978.889177789992,121.02150771000015,53400.78820536 2025-03-31,14:10:00.000,90,11083552,12765,0,1743430199,12978.835287310001,121.03560596999887,53400.78820536 2025-03-31,14:10:01.000,90,11083527,12445,0,1743430200,12978.842023619996,121.0779007500023,53400.80916672 2025-03-31,14:10:02.000,90,11083543,12685,0,1743430201,12978.862232549996,121.05675336000422,53400.78820536 2025-03-31,14:10:03.000,90,11083609,12285,0,1743430202,12978.835287310001,121.12019552999845,53400.8021796 2025-03-31,14:10:04.000,90,11083531,12765,0,1743430203,12978.855496240001,121.0779007500023,53400.74628264001 2025-03-31,14:10:05.000,90,11083621,12805,0,1743430204,12978.794869450001,121.12019552999845,53400.78121824 2025-03-31,14:10:06.000,90,11083570,12725,0,1743430205,12978.842023619996,121.10609726999974,53400.823140960005 2025-03-31,14:10:07.000,90,11083609,12605,0,1743430206,12978.828550999991,121.09904814000038,53400.78820536 2025-03-31,14:10:08.000,90,11083584,12805,0,1743430207,12978.815078380001,121.1131463999991,53400.76724400001 2025-03-31,14:10:09.000,90,11083588,12605,0,1743430208,12978.781396829996,121.14839205000317,53400.78121824 2025-03-31,14:10:10.000,90,11083533,12685,0,1743430209,12978.801605759996,121.16249031000189,53400.8021796 2025-03-31,14:10:11.000,90,11083554,12925,0,1743430210,12978.77466052,121.14839205000317,53400.78121824 2025-03-31,14:10:12.000,90,11083553,12645,0,1743430211,12978.835287310001,121.15544118000253,53400.823140960005 2025-03-31,14:10:13.000,90,11083542,13005,0,1743430212,12978.794869450001,121.13429379000445,53400.823140960005 2025-03-31,14:10:14.000,90,11083565,12725,0,1743430213,12978.727506349991,121.14134292000381,53400.8021796 2025-03-31,14:10:15.000,90,11083541,12565,0,1743430214,12978.761187899996,121.16249031000189,53400.80916672 2025-03-31,14:10:16.000,90,11083553,12765,0,1743430215,12978.75445159,121.16953944000124,53400.79519248001 2025-03-31,14:10:17.000,90,11083538,12485,0,1743430216,12978.747715279991,121.16953944000124,53400.80916672 2025-03-31,14:10:18.000,90,11083552,12805,0,1743430217,12978.727506349991,121.2259324800034,53400.8021796 2025-03-31,14:10:19.000,90,11083510,12605,0,1743430218,12978.740978969996,121.25412900000083,53400.872050800004 2025-03-31,14:10:20.000,90,11083527,12605,0,1743430219,12978.68708848999,121.24707987000147,53400.837115199996 2025-03-31,14:10:21.000,90,11083549,12485,0,1743430220,12978.6938248,121.2893746500049,53400.84410232001 2025-03-31,14:10:22.000,90,11083574,12565,0,1743430221,12978.700561109996,121.2893746500049,53400.81615384001 2025-03-31,14:10:23.000,90,11083545,13045,0,1743430222,12978.68708848999,121.33871856000042,53400.83012808 2025-03-31,14:10:24.000,90,11083488,12845,0,1743430223,12978.707297419991,121.34576768999978,53400.84410232001 2025-03-31,14:10:25.000,90,11083531,12525,0,1743430224,12978.720770039996,121.33166943000106,53400.84410232001 2025-03-31,14:10:26.000,90,11083532,12365,0,1743430225,12978.68708848999,121.34576768999978,53400.872050800004 2025-03-31,14:10:27.000,90,11083539,12645,0,1743430226,12978.71403373,121.3880624700032,53400.87903792 2025-03-31,14:10:28.000,90,11083560,12885,0,1743430227,12978.707297419991,121.42330812,53400.85807656 2025-03-31,14:10:29.000,90,11083519,12725,0,1743430228,12978.71403373,121.37396421000449,53400.9069864 2025-03-31,14:10:30.000,90,11083529,12685,0,1743430229,12978.707297419991,121.39511160000256,53400.86506368001 2025-03-31,14:10:31.000,90,11083536,12605,0,1743430230,12978.727506349991,121.3880624700032,53400.88602504001 2025-03-31,14:10:32.000,90,11083531,12685,0,1743430231,12978.71403373,121.39511160000256,53400.86506368001 2025-03-31,14:10:33.000,90,11083537,12725,0,1743430232,12978.767924209991,121.38101334000385,53400.91397352001 2025-03-31,14:10:34.000,90,11083537,12525,0,1743430233,12978.767924209991,121.42330812,53400.87903792 2025-03-31,14:10:35.000,90,11083524,12685,0,1743430234,12978.781396829996,121.3880624700032,53400.89999928 2025-03-31,14:10:36.000,90,11083519,12885,0,1743430235,12978.781396829996,121.40920986000128,53400.94890912 2025-03-31,14:10:37.000,90,11083515,12765,0,1743430236,12978.794869450001,121.40216073000192,53400.9069864 2025-03-31,14:10:38.000,90,11083526,13005,0,1743430237,12978.781396829996,121.43035724999936,53400.9069864 2025-03-31,14:10:39.000,90,11083542,12805,0,1743430238,12978.794869450001,121.46560290000343,53400.941922000005 2025-03-31,14:10:40.000,90,11083513,12725,0,1743430239,12978.801605759996,121.50084855000023,53400.92794776 2025-03-31,14:10:41.000,90,11083554,12525,0,1743430240,12978.821814689996,121.50084855000023,53400.941922000005 2025-03-31,14:10:42.000,90,11083533,13005,0,1743430241,12978.801605759996,121.5219959399983,53400.94890912 2025-03-31,14:10:43.000,90,11083506,12445,0,1743430242,12978.855496240001,121.56429072000174,53400.92794776 2025-03-31,14:10:44.000,90,11083485,12765,0,1743430243,12978.821814689996,121.56429072000174,53401.01179320001 2025-03-31,14:10:45.000,90,11083545,12725,0,1743430244,12978.835287310001,121.56429072000174,53400.96288336001 2025-03-31,14:10:46.000,90,11083545,12725,0,1743430245,12978.808342069991,121.64888028000132,53400.96288336001 2025-03-31,14:10:47.000,90,11083525,12685,0,1743430246,12978.815078380001,121.6347820200026,53400.96987048 2025-03-31,14:10:48.000,90,11083522,12525,0,1743430247,12978.801605759996,121.72642071000155,53400.9768576 2025-03-31,14:10:49.000,90,11083503,12925,0,1743430248,12978.801605759996,121.71937158000219,53400.98384472001 2025-03-31,14:10:50.000,90,11083589,12725,0,1743430249,12978.77466052,121.69822419000411,53400.92794776 2025-03-31,14:10:51.000,90,11083549,12805,0,1743430250,12978.788133139991,121.74051897000027,53400.96288336001 2025-03-31,14:10:52.000,90,11083547,12925,0,1743430251,12978.781396829996,121.7687154899977,53401.01179320001 2025-03-31,14:10:53.000,90,11083578,12565,0,1743430252,12978.801605759996,121.78986288000306,53401.039741680004 2025-03-31,14:10:54.000,90,11083537,12765,0,1743430253,12978.77466052,121.85330505000456,53400.9768576 2025-03-31,14:10:55.000,90,11083531,12605,0,1743430254,12978.747715279991,121.85330505000456,53400.990831840005 2025-03-31,14:10:56.000,90,11083563,12765,0,1743430255,12978.761187899996,121.86740331000328,53401.01179320001 2025-03-31,14:10:57.000,90,11083534,12885,0,1743430256,12978.73424266,121.89559983000072,53401.0467288 2025-03-31,14:10:58.000,90,11083527,12645,0,1743430257,12978.73424266,121.88855070000136,53401.004806079996 2025-03-31,14:10:59.000,90,11083519,12565,0,1743430258,12978.6938248,121.93084548000479,53401.01179320001 2025-03-31,14:11:00.000,90,11083552,12605,0,1743430259,12978.67361587,121.99428764999902,53401.039741680004 2025-03-31,14:11:01.000,90,11083547,12445,0,1743430260,12978.6938248,121.94494374000351,53401.03275456001 2025-03-31,14:11:02.000,90,11083546,12605,0,1743430261,12978.66687955999,121.95904200000223,53401.02576744 2025-03-31,14:11:03.000,90,11083551,12805,0,1743430262,12978.65340694,122.00838590999774,53400.990831840005 2025-03-31,14:11:04.000,90,11083502,12765,0,1743430263,12978.66687955999,122.04363156000181,53400.9768576 2025-03-31,14:11:05.000,90,11083512,12645,0,1743430264,12978.65340694,122.06477894999989,53400.98384472001 2025-03-31,14:11:06.000,90,11083559,12605,0,1743430265,12978.68708848999,122.07182807999925,53401.05371592001 2025-03-31,14:11:07.000,90,11083511,12485,0,1743430266,12978.64667062999,122.08592633999797,53401.02576744 2025-03-31,14:11:08.000,90,11083561,12805,0,1743430267,12978.63319801,122.0929754700046,53401.03275456001 2025-03-31,14:11:09.000,90,11083521,12685,0,1743430268,12978.62646169999,122.17756503000419,53401.0467288 2025-03-31,14:11:10.000,90,11083526,12885,0,1743430269,12978.619725389995,122.21281068000098,53401.0467288 2025-03-31,14:11:11.000,90,11083554,12645,0,1743430270,12978.619725389995,122.2269089399997,53401.07467728 2025-03-31,14:11:12.000,90,11083567,12605,0,1743430271,12978.58604383999,122.2269089399997,53401.08865152 2025-03-31,14:11:13.000,90,11083548,12605,0,1743430272,12978.60625276999,122.25510546000442,53401.08166440001 2025-03-31,14:11:14.000,90,11083507,12525,0,1743430273,12978.58604383999,122.29035111000121,53401.0467288 2025-03-31,14:11:15.000,90,11083558,12725,0,1743430274,12978.60625276999,122.26920372000313,53401.01878032 2025-03-31,14:11:16.000,90,11083543,12845,0,1743430275,12978.59278015,122.29740024000057,53401.039741680004 2025-03-31,14:11:17.000,90,11083535,12685,0,1743430276,12978.61298908,122.30444936999993,53401.12358712 2025-03-31,14:11:18.000,90,11083527,12765,0,1743430277,12978.57257122,122.33264589000464,53401.05371592001 2025-03-31,14:11:19.000,90,11083559,12445,0,1743430278,12978.619725389995,122.34674415000336,53401.03275456001 2025-03-31,14:11:20.000,90,11083567,12605,0,1743430279,12978.59278015,122.34674415000336,53401.08865152 2025-03-31,14:11:21.000,90,11083564,12605,0,1743430280,12978.56583490999,122.339695020004,53401.06769016 2025-03-31,14:11:22.000,90,11083530,12685,0,1743430281,12978.599516459995,122.40313718999823,53401.10262576001 2025-03-31,14:11:23.000,90,11083555,12565,0,1743430282,12978.56583490999,122.40313718999823,53401.09563864 2025-03-31,14:11:24.000,90,11083551,12565,0,1743430283,12978.57257122,122.4736284899991,53401.1166 2025-03-31,14:11:25.000,90,11083579,12645,0,1743430284,12978.52541704999,122.43133371000295,53401.13057424001 2025-03-31,14:11:26.000,90,11083565,12885,0,1743430285,12978.538889669995,122.46657935999974,53401.17948408001 2025-03-31,14:11:27.000,90,11083562,12645,0,1743430286,12978.53215336,122.45248110000102,53401.1166 2025-03-31,14:11:28.000,90,11083582,12725,0,1743430287,12978.559098599995,122.4383828400023,53401.10262576001 2025-03-31,14:11:29.000,90,11083568,12565,0,1743430288,12978.538889669995,122.46657935999974,53401.09563864 2025-03-31,14:11:30.000,90,11083536,12605,0,1743430289,12978.54562597999,122.46657935999974,53401.109612880005 2025-03-31,14:11:31.000,90,11083559,12565,0,1743430290,12978.559098599995,122.48067761999846,53401.1166 2025-03-31,14:11:32.000,90,11083590,12765,0,1743430291,12978.538889669995,122.51592327000253,53401.13756136 2025-03-31,14:11:33.000,90,11083590,12805,0,1743430292,12978.538889669995,122.45953023000038,53401.109612880005 2025-03-31,14:11:34.000,90,11083562,12685,0,1743430293,12978.51194443,122.45248110000102,53401.09563864 2025-03-31,14:11:35.000,90,11083517,12765,0,1743430294,12978.518680739995,122.44543197000166,53401.10262576001 2025-03-31,14:11:36.000,90,11083532,12765,0,1743430295,12978.52541704999,122.45953023000038,53401.14454848 2025-03-31,14:11:37.000,90,11083567,12805,0,1743430296,12978.579307529995,122.48067761999846,53401.12358712 2025-03-31,14:11:38.000,90,11083581,12725,0,1743430297,12978.54562597999,122.4383828400023,53401.14454848 2025-03-31,14:11:39.000,90,11083525,12725,0,1743430298,12978.54562597999,122.45248110000102,53401.13057424001 2025-03-31,14:11:40.000,90,11083586,12605,0,1743430299,12978.559098599995,122.45248110000102,53401.15153560001 2025-03-31,14:11:41.000,90,11083518,12965,0,1743430300,12978.56583490999,122.43133371000295,53401.24236816 2025-03-31,14:11:42.000,90,11083567,12525,0,1743430301,12978.57257122,122.42428458000359,53401.21441968 2025-03-31,14:11:43.000,90,11083589,12725,0,1743430302,12978.599516459995,122.4383828400023,53401.14454848 2025-03-31,14:11:44.000,90,11083556,12525,0,1743430303,12978.61298908,122.42428458000359,53401.172496959996 2025-03-31,14:11:45.000,90,11083581,12445,0,1743430304,12978.62646169999,122.36084241000208,53401.158522720005 2025-03-31,14:11:46.000,90,11083531,12805,0,1743430305,12978.63319801,122.339695020004,53401.158522720005 2025-03-31,14:11:47.000,90,11083584,12765,0,1743430306,12978.619725389995,122.339695020004,53401.109612880005 2025-03-31,14:11:48.000,90,11083522,12605,0,1743430307,12978.66687955999,122.29035111000121,53401.20044544001 2025-03-31,14:11:49.000,90,11083559,12645,0,1743430308,12978.66687955999,122.26920372000313,53401.19345832 2025-03-31,14:11:50.000,90,11083572,12805,0,1743430309,12978.700561109996,122.24805632999778,53401.172496959996 2025-03-31,14:11:51.000,90,11083532,12725,0,1743430310,12978.707297419991,122.20576155000163,53401.172496959996 2025-03-31,14:11:52.000,90,11083549,13005,0,1743430311,12978.700561109996,122.19166329000291,53401.13756136 2025-03-31,14:11:53.000,90,11083566,12685,0,1743430312,12978.71403373,122.17756503000419,53401.158522720005 2025-03-31,14:11:54.000,90,11083578,12765,0,1743430313,12978.67361587,122.1634667699982,53401.15153560001 2025-03-31,14:11:55.000,90,11083565,12405,0,1743430314,12978.68708848999,122.17051590000483,53401.172496959996 2025-03-31,14:11:56.000,90,11083544,12765,0,1743430315,12978.6938248,122.1282211200014,53401.23538104 2025-03-31,14:11:57.000,90,11083559,12725,0,1743430316,12978.680352179996,122.14231938000012,53401.24935528001 2025-03-31,14:11:58.000,90,11083544,12725,0,1743430317,12978.65340694,122.11412286000268,53401.24935528001 2025-03-31,14:11:59.000,90,11083605,12685,0,1743430318,12978.619725389995,122.0929754700046,53401.2563424 2025-03-31,14:12:00.000,90,11083587,12765,0,1743430319,12978.579307529995,122.0929754700046,53401.22140680001 2025-03-31,14:12:01.000,90,11083571,12445,0,1743430320,12978.56583490999,122.12117199000204,53401.27031664001 2025-03-31,14:12:02.000,90,11083532,12525,0,1743430321,12978.59278015,122.10707373000332,53401.228393920006 2025-03-31,14:12:03.000,90,11083603,12965,0,1743430322,12978.579307529995,122.07182807999925,53401.26332952 2025-03-31,14:12:04.000,90,11083530,12965,0,1743430323,12978.54562597999,122.07182807999925,53401.24935528001 2025-03-31,14:12:05.000,90,11083560,12525,0,1743430324,12978.579307529995,122.06477894999989,53401.26332952 2025-03-31,14:12:06.000,90,11083585,12565,0,1743430325,12978.57257122,122.04363156000181,53401.23538104 2025-03-31,14:12:07.000,90,11083550,12965,0,1743430326,12978.559098599995,122.0295333000031,53401.30525224 2025-03-31,14:12:08.000,90,11083583,12725,0,1743430327,12978.53215336,122.03658243000245,53401.26332952 2025-03-31,14:12:09.000,90,11083539,12805,0,1743430328,12978.51194443,122.01543504000438,53401.24935528001 2025-03-31,14:12:10.000,90,11083586,12565,0,1743430329,12978.53215336,122.00133677999838,53401.24935528001 2025-03-31,14:12:11.000,90,11083564,12645,0,1743430330,12978.50520811999,122.00133677999838,53401.2563424 2025-03-31,14:12:12.000,90,11083559,12685,0,1743430331,12978.47152657,121.95904200000223,53401.228393920006 2025-03-31,14:12:13.000,90,11083554,12605,0,1743430332,12978.4917355,121.97314026000095,53401.26332952 2025-03-31,14:12:14.000,90,11083514,12685,0,1743430333,12978.4917355,121.95199287000287,53401.277303760005 2025-03-31,14:12:15.000,90,11083561,12765,0,1743430334,12978.46479025999,121.92379634999816,53401.2563424 2025-03-31,14:12:16.000,90,11083540,12925,0,1743430335,12978.478262879995,121.90969808999944,53401.24935528001 2025-03-31,14:12:17.000,90,11083562,12405,0,1743430336,12978.458053949995,121.9167472199988,53401.26332952 2025-03-31,14:12:18.000,90,11083540,12765,0,1743430337,12978.458053949995,121.90264896000008,53401.26332952 2025-03-31,14:12:19.000,90,11083554,12805,0,1743430338,12978.44458132999,121.89559983000072,53401.23538104 2025-03-31,14:12:20.000,90,11083557,12725,0,1743430339,12978.43110871,121.90264896000008,53401.22140680001 2025-03-31,14:12:21.000,90,11083553,12685,0,1743430340,12978.45131764,121.86740331000328,53401.31223936 2025-03-31,14:12:22.000,90,11083523,12685,0,1743430341,12978.42437239999,121.86035418000392,53401.2563424 2025-03-31,14:12:23.000,90,11083600,12565,0,1743430342,12978.417636089995,121.83920678999857,53401.27031664001 2025-03-31,14:12:24.000,90,11083550,12605,0,1743430343,12978.417636089995,121.83920678999857,53401.27031664001 2025-03-31,14:12:25.000,90,11083538,12805,0,1743430344,12978.42437239999,121.86035418000392,53401.2563424 2025-03-31,14:12:26.000,90,11083549,12645,0,1743430345,12978.417636089995,121.85330505000456,53401.2563424 2025-03-31,14:12:27.000,90,11083560,12845,0,1743430346,12978.397427159995,121.85330505000456,53401.24236816 2025-03-31,14:12:28.000,90,11083529,12445,0,1743430347,12978.377218229994,121.8180594000005,53401.291278 2025-03-31,14:12:29.000,90,11083556,12805,0,1743430348,12978.377218229994,121.88855070000136,53401.29826512001 2025-03-31,14:12:30.000,90,11083553,12605,0,1743430349,12978.37048192,121.881501570002,53401.2563424 2025-03-31,14:12:31.000,90,11083529,12565,0,1743430350,12978.32332774999,121.84625591999793,53401.24236816 2025-03-31,14:12:32.000,90,11083521,12525,0,1743430351,12978.34353667999,121.82510852999985,53401.2563424 2025-03-31,14:12:33.000,90,11083520,12485,0,1743430352,12978.37048192,121.79691201000242,53401.27031664001 2025-03-31,14:12:34.000,90,11083560,12885,0,1743430353,12978.33006406,121.7828137500037,53401.31223936 2025-03-31,14:12:35.000,90,11083523,12805,0,1743430354,12978.32332774999,121.78986288000306,53401.340187839996 2025-03-31,14:12:36.000,90,11083601,13085,0,1743430355,12978.33006406,121.8180594000005,53401.30525224 2025-03-31,14:12:37.000,90,11083509,12525,0,1743430356,12978.34353667999,121.81101027000113,53401.29826512001 2025-03-31,14:12:38.000,90,11083546,12525,0,1743430357,12978.309855129999,121.83920678999857,53401.28429088 2025-03-31,14:12:39.000,90,11083567,12765,0,1743430358,12978.316591439994,121.84625591999793,53401.24236816 2025-03-31,14:12:40.000,90,11083540,12565,0,1743430359,12978.336800369994,121.81101027000113,53401.29826512001 2025-03-31,14:12:41.000,90,11083526,12525,0,1743430360,12978.289646199999,121.85330505000456,53401.228393920006 2025-03-31,14:12:42.000,90,11083499,12765,0,1743430361,12978.289646199999,121.84625591999793,53401.33320072 2025-03-31,14:12:43.000,90,11083518,12645,0,1743430362,12978.309855129999,121.83920678999857,53401.24236816 2025-03-31,14:12:44.000,90,11083574,12685,0,1743430363,12978.269437269999,121.84625591999793,53401.28429088 2025-03-31,14:12:45.000,90,11083555,12845,0,1743430364,12978.32332774999,121.88855070000136,53401.33320072 2025-03-31,14:12:46.000,90,11083588,12445,0,1743430365,12978.33006406,121.881501570002,53401.291278 2025-03-31,14:12:47.000,90,11083549,12645,0,1743430366,12978.289646199999,121.88855070000136,53401.340187839996 2025-03-31,14:12:48.000,90,11083571,12685,0,1743430367,12978.30311881999,121.87445244000264,53401.340187839996 2025-03-31,14:12:49.000,90,11083594,12645,0,1743430368,12978.309855129999,121.90264896000008,53401.326213600005 2025-03-31,14:12:50.000,90,11083553,12645,0,1743430369,12978.33006406,121.92379634999816,53401.34717496001 2025-03-31,14:12:51.000,90,11083584,12525,0,1743430370,12978.309855129999,121.90969808999944,53401.34717496001 2025-03-31,14:12:52.000,90,11083548,12445,0,1743430371,12978.336800369994,121.94494374000351,53401.36813632001 2025-03-31,14:12:53.000,90,11083583,12485,0,1743430372,12978.35027299,121.93084548000479,53401.35416208 2025-03-31,14:12:54.000,90,11083567,12605,0,1743430373,12978.33006406,121.86740331000328,53401.33320072 2025-03-31,14:12:55.000,90,11083524,12605,0,1743430374,12978.289646199999,121.93084548000479,53401.340187839996 2025-03-31,14:12:56.000,90,11083526,12525,0,1743430375,12978.28290988999,121.94494374000351,53401.35416208 2025-03-31,14:12:57.000,90,11083551,12605,0,1743430376,12978.26270095999,121.94494374000351,53401.38211056 2025-03-31,14:12:58.000,90,11083518,12645,0,1743430377,12978.235755719994,121.94494374000351,53401.326213600005 2025-03-31,14:12:59.000,90,11083556,12725,0,1743430378,12978.208810479999,121.94494374000351,53401.35416208 2025-03-31,14:13:00.000,90,11083573,12965,0,1743430379,12978.235755719994,121.93084548000479,53401.35416208 2025-03-31,14:13:01.000,90,11083529,12645,0,1743430380,12978.235755719994,121.95199287000287,53401.35416208 2025-03-31,14:13:02.000,90,11083548,13005,0,1743430381,12978.235755719994,121.95199287000287,53401.3611492 2025-03-31,14:13:03.000,90,11083579,12645,0,1743430382,12978.269437269999,121.94494374000351,53401.326213600005 2025-03-31,14:13:04.000,90,11083540,12565,0,1743430383,12978.242492029989,121.95199287000287,53401.38211056 2025-03-31,14:13:05.000,90,11083584,12725,0,1743430384,12978.229019409999,121.97314026000095,53401.375123440004 2025-03-31,14:13:06.000,90,11083560,12565,0,1743430385,12978.242492029989,121.95904200000223,53401.38211056 2025-03-31,14:13:07.000,90,11083552,12605,0,1743430386,12978.235755719994,121.94494374000351,53401.35416208 2025-03-31,14:13:08.000,90,11083519,12605,0,1743430387,12978.296382509994,121.92379634999816,53401.3611492 2025-03-31,14:13:09.000,90,11083557,12605,0,1743430388,12978.26270095999,121.90264896000008,53401.340187839996 2025-03-31,14:13:10.000,90,11083561,12685,0,1743430389,12978.28290988999,121.9167472199988,53401.3611492 2025-03-31,14:13:11.000,90,11083551,12885,0,1743430390,12978.33006406,121.92379634999816,53401.326213600005 2025-03-31,14:13:12.000,90,11083554,12605,0,1743430391,12978.33006406,121.90264896000008,53401.41704616001 2025-03-31,14:13:13.000,90,11083575,12805,0,1743430392,12978.397427159995,121.9167472199988,53401.38909768001 2025-03-31,14:13:14.000,90,11083554,12805,0,1743430393,12978.38395453999,121.90264896000008,53401.41005904 2025-03-31,14:13:15.000,90,11083512,12485,0,1743430394,12978.42437239999,121.90969808999944,53401.45896888 2025-03-31,14:13:16.000,90,11083536,12525,0,1743430395,12978.43110871,121.88855070000136,53401.40307192 2025-03-31,14:13:17.000,90,11083562,12805,0,1743430396,12978.377218229994,121.89559983000072,53401.4310204 2025-03-31,14:13:18.000,90,11083507,12445,0,1743430397,12978.37048192,121.881501570002,53401.424033280004 2025-03-31,14:13:19.000,90,11083562,12725,0,1743430398,12978.417636089995,121.92379634999816,53401.4310204 2025-03-31,14:13:20.000,90,11083594,12725,0,1743430399,12978.377218229994,121.9167472199988,53401.41005904 2025-03-31,14:13:21.000,90,11083559,12645,0,1743430400,12978.42437239999,121.89559983000072,53401.493904480005 2025-03-31,14:13:22.000,90,11083564,12765,0,1743430401,12978.38395453999,121.87445244000264,53401.46595600001 2025-03-31,14:13:23.000,90,11083594,13005,0,1743430402,12978.377218229994,121.86035418000392,53401.4310204 2025-03-31,14:13:24.000,90,11083514,12645,0,1743430403,12978.36374560999,121.84625591999793,53401.41704616001 2025-03-31,14:13:25.000,90,11083563,12805,0,1743430404,12978.417636089995,121.82510852999985,53401.43800752001 2025-03-31,14:13:26.000,90,11083568,12525,0,1743430405,12978.39069085,121.86740331000328,53401.45198176 2025-03-31,14:13:27.000,90,11083576,12605,0,1743430406,12978.397427159995,121.83215765999921,53401.4310204 2025-03-31,14:13:28.000,90,11083576,12605,0,1743430407,12978.38395453999,121.82510852999985,53401.47993024 2025-03-31,14:13:29.000,90,11083545,12845,0,1743430408,12978.377218229994,121.84625591999793,53401.41005904 2025-03-31,14:13:30.000,90,11083562,12805,0,1743430409,12978.377218229994,121.83215765999921,53401.4310204 2025-03-31,14:13:31.000,90,11083578,12765,0,1743430410,12978.38395453999,121.84625591999793,53401.375123440004 2025-03-31,14:13:32.000,90,11083534,12805,0,1743430411,12978.357009299994,121.83920678999857,53401.45896888 2025-03-31,14:13:33.000,90,11083564,12605,0,1743430412,12978.36374560999,121.80396114000177,53401.444994640005 2025-03-31,14:13:34.000,90,11083539,12725,0,1743430413,12978.34353667999,121.80396114000177,53401.43800752001 2025-03-31,14:13:35.000,90,11083563,12525,0,1743430414,12978.377218229994,121.78986288000306,53401.444994640005 2025-03-31,14:13:36.000,90,11083584,12565,0,1743430415,12978.35027299,121.78986288000306,53401.444994640005 2025-03-31,14:13:37.000,90,11083605,12685,0,1743430416,12978.309855129999,121.81101027000113,53401.43800752001 2025-03-31,14:13:38.000,90,11083524,12485,0,1743430417,12978.35027299,121.80396114000177,53401.45896888 2025-03-31,14:13:39.000,90,11083497,12525,0,1743430418,12978.32332774999,121.78986288000306,53401.47993024 2025-03-31,14:13:40.000,90,11083573,12765,0,1743430419,12978.28290988999,121.81101027000113,53401.493904480005 2025-03-31,14:13:41.000,90,11083545,12805,0,1743430420,12978.26270095999,121.81101027000113,53401.51486584001 2025-03-31,14:13:42.000,90,11083552,12565,0,1743430421,12978.30311881999,121.80396114000177,53401.47993024 2025-03-31,14:13:43.000,90,11083587,12445,0,1743430422,12978.30311881999,121.7687154899977,53401.50787872 2025-03-31,14:13:44.000,90,11083532,12685,0,1743430423,12978.30311881999,121.81101027000113,53401.493904480005 2025-03-31,14:13:45.000,90,11083569,12325,0,1743430424,12978.30311881999,121.75461722999898,53401.493904480005 2025-03-31,14:13:46.000,90,11083593,12645,0,1743430425,12978.309855129999,121.7828137500037,53401.53582720001 2025-03-31,14:13:47.000,90,11083531,12565,0,1743430426,12978.296382509994,121.80396114000177,53401.47993024 2025-03-31,14:13:48.000,90,11083519,12685,0,1743430427,12978.309855129999,121.82510852999985,53401.51486584001 2025-03-31,14:13:49.000,90,11083562,12445,0,1743430428,12978.296382509994,121.80396114000177,53401.444994640005 2025-03-31,14:13:50.000,90,11083555,12525,0,1743430429,12978.28290988999,121.8180594000005,53401.45198176 2025-03-31,14:13:51.000,90,11083556,12565,0,1743430430,12978.289646199999,121.8180594000005,53401.5008916 2025-03-31,14:13:52.000,90,11083546,12445,0,1743430431,12978.26270095999,121.83920678999857,53401.48691736001 2025-03-31,14:13:53.000,90,11083553,12605,0,1743430432,12978.269437269999,121.79691201000242,53401.45896888 2025-03-31,14:13:54.000,90,11083510,12765,0,1743430433,12978.276173579994,121.81101027000113,53401.50787872 2025-03-31,14:13:55.000,90,11083507,12965,0,1743430434,12978.242492029989,121.75461722999898,53401.50787872 2025-03-31,14:13:56.000,90,11083525,12885,0,1743430435,12978.229019409999,121.85330505000456,53401.493904480005 2025-03-31,14:13:57.000,90,11083533,12605,0,1743430436,12978.208810479999,121.85330505000456,53401.50787872 2025-03-31,14:13:58.000,90,11083595,12525,0,1743430437,12978.195337859994,121.83215765999921,53401.493904480005 2025-03-31,14:13:59.000,90,11083505,12485,0,1743430438,12978.202074169989,121.79691201000242,53401.47294312 2025-03-31,14:14:00.000,90,11083503,12605,0,1743430439,12978.188601549999,121.82510852999985,53401.47993024 2025-03-31,14:14:01.000,90,11083509,12685,0,1743430440,12978.168392619998,121.84625591999793,53401.48691736001 2025-03-31,14:14:02.000,90,11083530,12725,0,1743430441,12978.148183689998,121.881501570002,53401.46595600001 2025-03-31,14:14:03.000,90,11083516,12445,0,1743430442,12978.161656309989,121.84625591999793,53401.47294312 2025-03-31,14:14:04.000,90,11083523,12445,0,1743430443,12978.148183689998,121.86035418000392,53401.47294312 2025-03-31,14:14:05.000,90,11083548,12925,0,1743430444,12978.154919999994,121.881501570002,53401.47294312 2025-03-31,14:14:06.000,90,11083567,12765,0,1743430445,12978.134711069994,121.881501570002,53401.43800752001 2025-03-31,14:14:07.000,90,11083542,12565,0,1743430446,12978.080820589988,121.87445244000264,53401.43800752001 2025-03-31,14:14:08.000,90,11083555,12605,0,1743430447,12978.101029519989,121.79691201000242,53401.444994640005 2025-03-31,14:14:09.000,90,11083513,12565,0,1743430448,12978.080820589988,121.84625591999793,53401.45198176 2025-03-31,14:14:10.000,90,11083537,12685,0,1743430449,12978.094293209993,121.86035418000392,53401.444994640005 2025-03-31,14:14:11.000,90,11083547,12845,0,1743430450,12978.060611659988,121.84625591999793,53401.45198176 2025-03-31,14:14:12.000,90,11083536,12725,0,1743430451,12978.067347969998,121.86035418000392,53401.424033280004 2025-03-31,14:14:13.000,90,11083510,12205,0,1743430452,12978.053875349993,121.881501570002,53401.4310204 2025-03-31,14:14:14.000,90,11083550,12645,0,1743430453,12978.040402729988,121.88855070000136,53401.5008916 2025-03-31,14:14:15.000,90,11083531,12565,0,1743430454,12978.047139039998,121.85330505000456,53401.46595600001 2025-03-31,14:14:16.000,90,11083603,12605,0,1743430455,12978.047139039998,121.87445244000264,53401.47993024 2025-03-31,14:14:17.000,90,11083522,12525,0,1743430456,12978.033666419993,121.90969808999944,53401.43800752001 2025-03-31,14:14:18.000,90,11083571,12605,0,1743430457,12978.053875349993,121.89559983000072,53401.5008916 2025-03-31,14:14:19.000,90,11083588,12605,0,1743430458,12978.026930109998,121.87445244000264,53401.47294312 2025-03-31,14:14:20.000,90,11083555,12805,0,1743430459,12978.006721179998,121.87445244000264,53401.45198176 2025-03-31,14:14:21.000,90,11083553,12725,0,1743430460,12978.006721179998,121.88855070000136,53401.46595600001 2025-03-31,14:14:22.000,90,11083561,12285,0,1743430461,12977.986512249998,121.87445244000264,53401.48691736001 2025-03-31,14:14:23.000,90,11083558,12405,0,1743430462,12978.013457489993,121.93789461000415,53401.43800752001 2025-03-31,14:14:24.000,90,11083557,12445,0,1743430463,12978.040402729988,121.98723851999966,53401.4310204 2025-03-31,14:14:25.000,90,11083536,12765,0,1743430464,12977.979775940003,122.0295333000031,53401.4310204 2025-03-31,14:14:26.000,90,11083544,12565,0,1743430465,12977.999984869988,122.03658243000245,53401.43800752001 2025-03-31,14:14:27.000,90,11083546,12645,0,1743430466,12978.026930109998,122.03658243000245,53401.46595600001 2025-03-31,14:14:28.000,90,11083586,12485,0,1743430467,12978.013457489993,121.99428764999902,53401.47993024 2025-03-31,14:14:29.000,90,11083520,12725,0,1743430468,12977.993248559993,122.04363156000181,53401.45896888 2025-03-31,14:14:30.000,90,11083556,12845,0,1743430469,12978.020193799988,122.07887720999861,53401.493904480005 2025-03-31,14:14:31.000,90,11083553,12485,0,1743430470,12977.986512249998,122.10707373000332,53401.47993024 2025-03-31,14:14:32.000,90,11083541,12565,0,1743430471,12977.979775940003,122.0929754700046,53401.48691736001 2025-03-31,14:14:33.000,90,11083569,12565,0,1743430472,12977.993248559993,122.12117199000204,53401.53582720001 2025-03-31,14:14:34.000,90,11083513,13045,0,1743430473,12977.986512249998,122.10002460000396,53401.51486584001 2025-03-31,14:14:35.000,90,11083532,12605,0,1743430474,12978.013457489993,122.0929754700046,53401.52185296 2025-03-31,14:14:36.000,90,11083579,13005,0,1743430475,12977.999984869988,122.11412286000268,53401.52185296 2025-03-31,14:14:37.000,90,11083477,12725,0,1743430476,12978.013457489993,122.10002460000396,53401.50787872 2025-03-31,14:14:38.000,90,11083538,12565,0,1743430477,12978.020193799988,122.0929754700046,53401.493904480005 2025-03-31,14:14:39.000,90,11083509,12445,0,1743430478,12978.060611659988,122.07887720999861,53401.5008916 2025-03-31,14:14:40.000,90,11083575,12805,0,1743430479,12978.047139039998,122.0929754700046,53401.52185296 2025-03-31,14:14:41.000,90,11083595,12605,0,1743430480,12978.074084279993,122.0929754700046,53401.5008916 2025-03-31,14:14:42.000,90,11083547,12685,0,1743430481,12978.080820589988,122.07182807999925,53401.47294312 2025-03-31,14:14:43.000,90,11083563,12685,0,1743430482,12978.154919999994,122.05772982000053,53401.5008916 2025-03-31,14:14:44.000,90,11083512,12525,0,1743430483,12978.148183689998,122.0929754700046,53401.50787872 2025-03-31,14:14:45.000,90,11083560,12965,0,1743430484,12978.188601549999,122.07182807999925,53401.54980144 2025-03-31,14:14:46.000,90,11083547,12805,0,1743430485,12978.195337859994,122.03658243000245,53401.542814320004 2025-03-31,14:14:47.000,90,11083542,12525,0,1743430486,12978.249228339999,122.00133677999838,53401.48691736001 2025-03-31,14:14:48.000,90,11083555,12525,0,1743430487,12978.269437269999,121.99428764999902,53401.542814320004 2025-03-31,14:14:49.000,90,11083540,12285,0,1743430488,12978.34353667999,122.00133677999838,53401.52185296 2025-03-31,14:14:50.000,90,11083556,12365,0,1743430489,12978.35027299,121.94494374000351,53401.52884008 2025-03-31,14:14:51.000,90,11083559,12525,0,1743430490,12978.357009299994,121.93084548000479,53401.52185296 2025-03-31,14:14:52.000,90,11083538,12605,0,1743430491,12978.42437239999,121.90264896000008,53401.5707628 2025-03-31,14:14:53.000,90,11083539,12845,0,1743430492,12978.437845019995,121.89559983000072,53401.563775680006 2025-03-31,14:14:54.000,90,11083563,12725,0,1743430493,12978.45131764,121.83920678999857,53401.5707628 2025-03-31,14:14:55.000,90,11083555,12725,0,1743430494,12978.44458132999,121.79691201000242,53401.591724160004 2025-03-31,14:14:56.000,90,11083476,12885,0,1743430495,12978.51194443,121.80396114000177,53401.60569840001 2025-03-31,14:14:57.000,90,11083543,12925,0,1743430496,12978.538889669995,121.7828137500037,53401.59871128 2025-03-31,14:14:58.000,90,11083540,12725,0,1743430497,12978.559098599995,121.76166635999834,53401.64762112 2025-03-31,14:14:59.000,90,11083566,12685,0,1743430498,12978.538889669995,121.74756809999963,53401.65460824001 2025-03-31,14:15:00.000,90,11083494,12965,0,1743430499,12978.559098599995,121.71232245000283,53401.65460824001 2025-03-31,14:15:01.000,90,11083530,12605,0,1743430500,12978.58604383999,121.69117506000475,53401.63364688001 2025-03-31,14:15:02.000,90,11083564,12725,0,1743430501,12978.58604383999,121.67707679999876,53401.61967264 2025-03-31,14:15:03.000,90,11083525,12485,0,1743430502,12978.60625276999,121.68412592999812,53401.63364688001 2025-03-31,14:15:04.000,90,11083571,12485,0,1743430503,12978.61298908,121.67707679999876,53401.60569840001 2025-03-31,14:15:05.000,90,11083565,12525,0,1743430504,12978.579307529995,121.71232245000283,53401.64762112 2025-03-31,14:15:06.000,90,11083527,12365,0,1743430505,12978.579307529995,121.70527332000347,53401.69653096 2025-03-31,14:15:07.000,90,11083532,12605,0,1743430506,12978.599516459995,121.71232245000283,53401.63364688001 2025-03-31,14:15:08.000,90,11083547,12605,0,1743430507,12978.62646169999,121.72642071000155,53401.612685520005 2025-03-31,14:15:09.000,90,11083474,12725,0,1743430508,12978.639934319996,121.73346984000091,53401.73845368 2025-03-31,14:15:10.000,90,11083507,12765,0,1743430509,12978.599516459995,121.72642071000155,53401.70351808001 2025-03-31,14:15:11.000,90,11083498,12565,0,1743430510,12978.55236229,121.71937158000219,53401.6755696 2025-03-31,14:15:12.000,90,11083565,12805,0,1743430511,12978.53215336,121.6700276699994,53401.68954384 2025-03-31,14:15:13.000,90,11083528,13085,0,1743430512,12978.50520811999,121.70527332000347,53401.71749232 2025-03-31,14:15:14.000,90,11083520,12885,0,1743430513,12978.51194443,121.64888028000132,53401.66858248 2025-03-31,14:15:15.000,90,11083532,12965,0,1743430514,12978.518680739995,121.64888028000132,53401.72447944001 2025-03-31,14:15:16.000,90,11083534,12565,0,1743430515,12978.53215336,121.61363463000453,53401.731466560006 2025-03-31,14:15:17.000,90,11083520,12605,0,1743430516,12978.53215336,121.59953636999853,53401.6755696 2025-03-31,14:15:18.000,90,11083521,12285,0,1743430517,12978.518680739995,121.59248723999917,53401.71749232 2025-03-31,14:15:19.000,90,11083549,12885,0,1743430518,12978.518680739995,121.59248723999917,53401.68255672001 2025-03-31,14:15:20.000,90,11083569,12925,0,1743430519,12978.4917355,121.60658549999789,53401.71749232 2025-03-31,14:15:21.000,90,11083595,12685,0,1743430520,12978.518680739995,121.62773289000324,53401.75242792001 2025-03-31,14:15:22.000,90,11083500,12885,0,1743430521,12978.498471809995,121.56429072000174,53401.75242792001 2025-03-31,14:15:23.000,90,11083570,12525,0,1743430522,12978.50520811999,121.58543810999981,53401.75242792001 2025-03-31,14:15:24.000,90,11083537,12645,0,1743430523,12978.478262879995,121.57838898000045,53401.75242792001 2025-03-31,14:15:25.000,90,11083522,12565,0,1743430524,12978.48499918999,121.5713398500011,53401.759415040004 2025-03-31,14:15:26.000,90,11083571,12725,0,1743430525,12978.47152657,121.5713398500011,53401.72447944001 2025-03-31,14:15:27.000,90,11083553,12365,0,1743430526,12978.47152657,121.57838898000045,53401.71749232 2025-03-31,14:15:28.000,90,11083543,12845,0,1743430527,12978.417636089995,121.52904506999766,53401.759415040004 2025-03-31,14:15:29.000,90,11083530,12685,0,1743430528,12978.397427159995,121.5219959399983,53401.73845368 2025-03-31,14:15:30.000,90,11083530,12605,0,1743430529,12978.40416346999,121.48675029000151,53401.731466560006 2025-03-31,14:15:31.000,90,11083565,12445,0,1743430530,12978.357009299994,121.50084855000023,53401.759415040004 2025-03-31,14:15:32.000,90,11083551,12885,0,1743430531,12978.357009299994,121.49379942000087,53401.780376400005 2025-03-31,14:15:33.000,90,11083538,12605,0,1743430532,12978.296382509994,121.48675029000151,53401.77338928001 2025-03-31,14:15:34.000,90,11083493,12645,0,1743430533,12978.249228339999,121.48675029000151,53401.72447944001 2025-03-31,14:15:35.000,90,11083532,12805,0,1743430534,12978.229019409999,121.47265203000279,53401.759415040004 2025-03-31,14:15:36.000,90,11083588,12605,0,1743430535,12978.188601549999,121.51494680999895,53401.69653096 2025-03-31,14:15:37.000,90,11083524,12965,0,1743430536,12978.154919999994,121.55724159000238,53401.661595360005 2025-03-31,14:15:38.000,90,11083589,12605,0,1743430537,12978.101029519989,121.5713398500011,53401.710505200004 2025-03-31,14:15:39.000,90,11083459,12725,0,1743430538,12978.080820589988,121.5713398500011,53401.71749232 2025-03-31,14:15:40.000,90,11083524,12525,0,1743430539,12978.053875349993,121.5713398500011,53401.77338928001 2025-03-31,14:15:41.000,90,11083527,12925,0,1743430540,12977.979775940003,121.59248723999917,53401.731466560006 2025-03-31,14:15:42.000,90,11083547,12565,0,1743430541,12977.952830699993,121.61363463000453,53401.73845368 2025-03-31,14:15:43.000,90,11083546,12605,0,1743430542,12977.919149150002,121.64888028000132,53401.731466560006 2025-03-31,14:15:44.000,90,11083493,12605,0,1743430543,12977.865258669997,121.64183115000196,53401.66858248 2025-03-31,14:15:45.000,90,11083589,12565,0,1743430544,12977.811368189992,121.66297854000004,53401.710505200004 2025-03-31,14:15:46.000,90,11083547,12605,0,1743430545,12977.797895570002,121.6700276699994,53401.72447944001 2025-03-31,14:15:47.000,90,11083510,12405,0,1743430546,12977.737268780002,121.68412592999812,53401.71749232 2025-03-31,14:15:48.000,90,11083576,12405,0,1743430547,12977.696850920001,121.67707679999876,53401.68255672001 2025-03-31,14:15:49.000,90,11083539,12565,0,1743430548,12977.656433060001,121.74051897000027,53401.69653096 2025-03-31,14:15:50.000,90,11083494,12925,0,1743430549,12977.642960439996,121.6700276699994,53401.66858248 2025-03-31,14:15:51.000,90,11083512,12965,0,1743430550,12977.568861029991,121.71232245000283,53401.64762112 2025-03-31,14:15:52.000,90,11083539,12685,0,1743430551,12977.508234239991,121.6700276699994,53401.661595360005 2025-03-31,14:15:53.000,90,11083584,12685,0,1743430552,12977.51497055,121.70527332000347,53401.640634 2025-03-31,14:15:54.000,90,11083521,12605,0,1743430553,12977.488025309991,121.69117506000475,53401.62665976 2025-03-31,14:15:55.000,90,11083554,12605,0,1743430554,12977.4139259,121.70527332000347,53401.61967264 2025-03-31,14:15:56.000,90,11083546,12685,0,1743430555,12977.43413483,121.70527332000347,53401.612685520005 2025-03-31,14:15:57.000,90,11083513,12765,0,1743430556,12977.360035419995,121.70527332000347,53401.59871128 2025-03-31,14:15:58.000,90,11083570,12805,0,1743430557,12977.319617559995,121.69822419000411,53401.542814320004 2025-03-31,14:15:59.000,90,11083542,12405,0,1743430558,12977.31288125,121.74756809999963,53401.612685520005 2025-03-31,14:16:00.000,90,11083597,12845,0,1743430559,12977.27246339,121.72642071000155,53401.591724160004 2025-03-31,14:16:01.000,90,11083596,12565,0,1743430560,12977.238781839995,121.78986288000306,53401.54980144 2025-03-31,14:16:02.000,90,11083579,12765,0,1743430561,12977.178155049995,121.81101027000113,53401.563775680006 2025-03-31,14:16:03.000,90,11083530,12445,0,1743430562,12977.198363979995,121.84625591999793,53401.54980144 2025-03-31,14:16:04.000,90,11083543,12885,0,1743430563,12977.157946119994,121.85330505000456,53401.62665976 2025-03-31,14:16:05.000,90,11083546,12645,0,1743430564,12977.178155049995,121.84625591999793,53401.53582720001 2025-03-31,14:16:06.000,90,11083547,12565,0,1743430565,12977.137737189994,121.89559983000072,53401.563775680006 2025-03-31,14:16:07.000,90,11083498,12805,0,1743430566,12977.11079195,121.95199287000287,53401.55678856001 2025-03-31,14:16:08.000,90,11083540,12925,0,1743430567,12977.016483609994,121.95904200000223,53401.52185296 2025-03-31,14:16:09.000,90,11083547,12805,0,1743430568,12976.996274679994,121.98723851999966,53401.52884008 2025-03-31,14:16:10.000,90,11083542,12685,0,1743430569,12976.969329439999,121.97314026000095,53401.52884008 2025-03-31,14:16:11.000,90,11083574,12525,0,1743430570,12976.915438959993,122.0295333000031,53401.542814320004 2025-03-31,14:16:12.000,90,11083593,12525,0,1743430571,12976.881757409988,122.08592633999797,53401.52884008 2025-03-31,14:16:13.000,90,11083559,12965,0,1743430572,12976.848075859998,122.10002460000396,53401.52884008 2025-03-31,14:16:14.000,90,11083563,12725,0,1743430573,12976.800921689988,122.14936850999948,53401.5008916 2025-03-31,14:16:15.000,90,11083574,12725,0,1743430574,12976.767240139998,122.17756503000419,53401.5008916 2025-03-31,14:16:16.000,90,11083585,12605,0,1743430575,12976.720085970002,122.19166329000291,53401.493904480005 2025-03-31,14:16:17.000,90,11083610,12525,0,1743430576,12976.679668110002,122.27625285000249,53401.493904480005 2025-03-31,14:16:18.000,90,11083531,12565,0,1743430577,12976.639250250002,122.26920372000313,53401.46595600001 2025-03-31,14:16:19.000,90,11083518,12525,0,1743430578,12976.645986559997,122.31854762999865,53401.48691736001 2025-03-31,14:16:20.000,90,11083542,12645,0,1743430579,12976.598832390002,122.325596759998,53401.41704616001 2025-03-31,14:16:21.000,90,11083561,12565,0,1743430580,12976.598832390002,122.3749406700008,53401.41704616001 2025-03-31,14:16:22.000,90,11083585,12685,0,1743430581,12976.578623460002,122.38198980000016,53401.45198176 2025-03-31,14:16:23.000,90,11083577,12485,0,1743430582,12976.551678219992,122.43133371000295,53401.43800752001 2025-03-31,14:16:24.000,90,11083564,12405,0,1743430583,12976.477578810001,122.4383828400023,53401.424033280004 2025-03-31,14:16:25.000,90,11083540,12885,0,1743430584,12976.464106189997,122.45953023000038,53401.424033280004 2025-03-31,14:16:26.000,90,11083566,13125,0,1743430585,12976.484315119997,122.50887414000317,53401.43800752001 2025-03-31,14:16:27.000,90,11083545,12845,0,1743430586,12976.416952020001,122.57936544000404,53401.396084800006 2025-03-31,14:16:28.000,90,11083557,12885,0,1743430587,12976.410215709991,122.57231631000468,53401.41704616001 2025-03-31,14:16:29.000,90,11083535,12445,0,1743430588,12976.410215709991,122.57231631000468,53401.396084800006 2025-03-31,14:16:30.000,90,11083553,12605,0,1743430589,12976.416952020001,122.61461109000084,53401.38211056 2025-03-31,14:16:31.000,90,11083555,12885,0,1743430590,12976.464106189997,122.6498567400049,53401.36813632001 2025-03-31,14:16:32.000,90,11083522,12685,0,1743430591,12976.437160950001,122.65690587000427,53401.375123440004 2025-03-31,14:16:33.000,90,11083564,12605,0,1743430592,12976.423688329996,122.66395500000363,53401.33320072 2025-03-31,14:16:34.000,90,11083560,12605,0,1743430593,12976.423688329996,122.6851023900017,53401.34717496001 2025-03-31,14:16:35.000,90,11083524,12565,0,1743430594,12976.470842499992,122.6851023900017,53401.3611492 2025-03-31,14:16:36.000,90,11083584,12525,0,1743430595,12976.477578810001,122.69920065000042,53401.38909768001 2025-03-31,14:16:37.000,90,11083568,12525,0,1743430596,12976.470842499992,122.74149543000385,53401.41005904 2025-03-31,14:16:38.000,90,11083590,12645,0,1743430597,12976.511260359992,122.7203480399985,53401.38909768001 2025-03-31,14:16:39.000,90,11083557,12765,0,1743430598,12976.524732979997,122.78379021,53401.36813632001 2025-03-31,14:16:40.000,90,11083577,12805,0,1743430599,12976.538205600002,122.81903586000408,53401.38211056 2025-03-31,14:16:41.000,90,11083525,12765,0,1743430600,12976.538205600002,122.80493759999808,53401.3611492 2025-03-31,14:16:42.000,90,11083584,12685,0,1743430601,12976.558414530002,122.8331341200028,53401.38211056 2025-03-31,14:16:43.000,90,11083585,13085,0,1743430602,12976.551678219992,122.86133064000023,53401.33320072 2025-03-31,14:16:44.000,90,11083571,12845,0,1743430603,12976.551678219992,122.88952715999767,53401.38211056 2025-03-31,14:16:45.000,90,11083560,12805,0,1743430604,12976.531469289992,122.90362542000366,53401.3611492 2025-03-31,14:16:46.000,90,11083542,12645,0,1743430605,12976.538205600002,122.88247802999831,53401.375123440004 2025-03-31,14:16:47.000,90,11083614,12605,0,1743430606,12976.558414530002,122.86837976999959,53401.34717496001 2025-03-31,14:16:48.000,90,11083544,12725,0,1743430607,12976.531469289992,122.88247802999831,53401.35416208 2025-03-31,14:16:49.000,90,11083533,12485,0,1743430608,12976.592096079992,122.88247802999831,53401.38909768001 2025-03-31,14:16:50.000,90,11083540,12645,0,1743430609,12976.571887149992,122.88247802999831,53401.38909768001 2025-03-31,14:16:51.000,90,11083583,13045,0,1743430610,12976.585359769997,122.91067455000302,53401.4310204 2025-03-31,14:16:52.000,90,11083565,12405,0,1743430611,12976.571887149992,122.86837976999959,53401.4310204 2025-03-31,14:16:53.000,90,11083552,12685,0,1743430612,12976.598832390002,122.8965762900043,53401.41704616001 2025-03-31,14:16:54.000,90,11083508,12565,0,1743430613,12976.639250250002,122.86133064000023,53401.424033280004 2025-03-31,14:16:55.000,90,11083555,12325,0,1743430614,12976.645986559997,122.84018325000216,53401.40307192 2025-03-31,14:16:56.000,90,11083506,12605,0,1743430615,12976.659459180002,122.84018325000216,53401.4310204 2025-03-31,14:16:57.000,90,11083543,12485,0,1743430616,12976.693140729993,122.81198673000472,53401.4310204 2025-03-31,14:16:58.000,90,11083550,12445,0,1743430617,12976.733558589993,122.8331341200028,53401.45198176 2025-03-31,14:16:59.000,90,11083498,12565,0,1743430618,12976.794185379993,122.84018325000216,53401.46595600001 2025-03-31,14:17:00.000,90,11083571,12605,0,1743430619,12976.814394309993,122.79083933999937,53401.38211056 2025-03-31,14:17:01.000,90,11083558,12725,0,1743430620,12976.800921689988,122.8331341200028,53401.4310204 2025-03-31,14:17:02.000,90,11083537,12645,0,1743430621,12976.841339549988,122.81903586000408,53401.41005904 2025-03-31,14:17:03.000,90,11083546,12805,0,1743430622,12976.854812169993,122.76264282000193,53401.43800752001 2025-03-31,14:17:04.000,90,11083532,12805,0,1743430623,12976.928911579998,122.76969195000129,53401.43800752001 2025-03-31,14:17:05.000,90,11083514,12565,0,1743430624,12976.989538369999,122.78379021,53401.493904480005 2025-03-31,14:17:06.000,90,11083542,13005,0,1743430625,12977.023219919989,122.77674108000065,53401.5008916 2025-03-31,14:17:07.000,90,11083572,13005,0,1743430626,12977.04342884999,122.79083933999937,53401.50787872 2025-03-31,14:17:08.000,90,11083537,12765,0,1743430627,12977.097319329994,122.76969195000129,53401.50787872 2025-03-31,14:17:09.000,90,11083546,12725,0,1743430628,12977.090583019999,122.81198673000472,53401.5008916 2025-03-31,14:17:10.000,90,11083590,12725,0,1743430629,12977.11079195,122.84723238000151,53401.493904480005 2025-03-31,14:17:11.000,90,11083535,12605,0,1743430630,12977.10405563999,122.86133064000023,53401.53582720001 2025-03-31,14:17:12.000,90,11083511,12685,0,1743430631,12977.097319329994,122.88247802999831,53401.50787872 2025-03-31,14:17:13.000,90,11083545,12685,0,1743430632,12977.11079195,122.92477281000174,53401.542814320004 2025-03-31,14:17:14.000,90,11083580,12525,0,1743430633,12977.117528259994,122.98116585000389,53401.52884008 2025-03-31,14:17:15.000,90,11083498,12845,0,1743430634,12977.08384670999,123.00231324000197,53401.53582720001 2025-03-31,14:17:16.000,90,11083557,12845,0,1743430635,12977.117528259994,123.02346063000005,53401.542814320004 2025-03-31,14:17:17.000,90,11083540,12525,0,1743430636,12977.117528259994,123.10100106000027,53401.493904480005 2025-03-31,14:17:18.000,90,11083561,12765,0,1743430637,12977.12426456999,123.15034497000306,53401.58473704001 2025-03-31,14:17:19.000,90,11083549,12285,0,1743430638,12977.090583019999,123.19263974999922,53401.563775680006 2025-03-31,14:17:20.000,90,11083506,12805,0,1743430639,12976.982802059989,123.21378714000457,53401.53582720001 2025-03-31,14:17:21.000,90,11083539,12725,0,1743430640,12977.090583019999,123.27018017999944,53401.542814320004 2025-03-31,14:17:22.000,90,11083552,12645,0,1743430641,12977.06363777999,123.2772293099988,53401.57774992 2025-03-31,14:17:23.000,90,11083481,12565,0,1743430642,12977.050165159999,123.36886799999775,53401.59871128 2025-03-31,14:17:24.000,90,11083548,12645,0,1743430643,12977.050165159999,123.3900153900031,53401.563775680006 2025-03-31,14:17:25.000,90,11083548,12805,0,1743430644,12977.023219919989,123.4252610399999,53401.55678856001 2025-03-31,14:17:26.000,90,11083550,12805,0,1743430645,12977.016483609994,123.47460495000269,53401.542814320004 2025-03-31,14:17:27.000,90,11083561,12725,0,1743430646,12977.009747299999,123.47460495000269,53401.57774992 2025-03-31,14:17:28.000,90,11083513,12645,0,1743430647,12976.982802059989,123.54509625000355,53401.55678856001 2025-03-31,14:17:29.000,90,11083532,12565,0,1743430648,12976.996274679994,123.62263668000378,53401.57774992 2025-03-31,14:17:30.000,90,11083511,12605,0,1743430649,12976.955856819994,123.68607884999801,53401.58473704001 2025-03-31,14:17:31.000,90,11083583,12565,0,1743430650,12976.976065749994,123.72837363000144,53401.563775680006 2025-03-31,14:17:32.000,90,11083522,12725,0,1743430651,12976.962593129989,123.80591406000167,53401.612685520005 2025-03-31,14:17:33.000,90,11083566,12645,0,1743430652,12976.928911579998,123.8834544900019,53401.612685520005 2025-03-31,14:17:34.000,90,11083528,12925,0,1743430653,12976.928911579998,123.91870013999869,53401.60569840001 2025-03-31,14:17:35.000,90,11083571,12725,0,1743430654,12976.949120509998,123.9468966600034,53401.5707628 2025-03-31,14:17:36.000,90,11083584,12485,0,1743430655,12976.875021099993,123.99624056999892,53401.60569840001 2025-03-31,14:17:37.000,90,11083523,12725,0,1743430656,12976.915438959993,124.04558448000171,53401.5707628 2025-03-31,14:17:38.000,90,11083516,12845,0,1743430657,12976.915438959993,124.10197752000386,53401.61967264 2025-03-31,14:17:39.000,90,11083518,12605,0,1743430658,12976.908702649998,124.15132142999937,53401.612685520005 2025-03-31,14:17:40.000,90,11083577,12645,0,1743430659,12976.868284789998,124.17951795000408,53401.57774992 2025-03-31,14:17:41.000,90,11083565,12765,0,1743430660,12976.821130619988,124.23591098999896,53401.54980144 2025-03-31,14:17:42.000,90,11083480,12445,0,1743430661,12976.773976449993,124.30640228999982,53401.55678856001 2025-03-31,14:17:43.000,90,11083535,12845,0,1743430662,12976.807657999998,124.31345141999918,53401.55678856001 2025-03-31,14:17:44.000,90,11083500,12725,0,1743430663,12976.794185379993,124.38394272000005,53401.563775680006 2025-03-31,14:17:45.000,90,11083549,12445,0,1743430664,12976.787449069998,124.40509010999813,53401.59871128 2025-03-31,14:17:46.000,90,11083523,12645,0,1743430665,12976.780712760003,124.44738489000156,53401.591724160004 2025-03-31,14:17:47.000,90,11083564,12685,0,1743430666,12976.780712760003,124.49672880000435,53401.612685520005 2025-03-31,14:17:48.000,90,11083502,12445,0,1743430667,12976.753767519993,124.51082706000307,53401.612685520005 2025-03-31,14:17:49.000,90,11083522,12725,0,1743430668,12976.733558589993,124.57426923000457,53401.58473704001 2025-03-31,14:17:50.000,90,11083530,12725,0,1743430669,12976.699877040002,124.60951488000137,53401.59871128 2025-03-31,14:17:51.000,90,11083554,12645,0,1743430670,12976.706613349997,124.60951488000137,53401.58473704001 2025-03-31,14:17:52.000,90,11083542,12565,0,1743430671,12976.720085970002,124.64476052999817,53401.55678856001 2025-03-31,14:17:53.000,90,11083524,12765,0,1743430672,12976.706613349997,124.68000618000224,53401.54980144 2025-03-31,14:17:54.000,90,11083556,12645,0,1743430673,12976.713349659993,124.68000618000224,53401.591724160004 2025-03-31,14:17:55.000,90,11083567,12485,0,1743430674,12976.672931799993,124.76459574000182,53401.591724160004 2025-03-31,14:17:56.000,90,11083520,12565,0,1743430675,12976.672931799993,124.7504974800031,53401.52185296 2025-03-31,14:17:57.000,90,11083587,12965,0,1743430676,12976.747031209998,124.77164487000118,53401.55678856001 2025-03-31,14:17:58.000,90,11083520,12765,0,1743430677,12976.733558589993,124.80689051999798,53401.50787872 2025-03-31,14:17:59.000,90,11083514,12565,0,1743430678,12976.726822279998,124.82803791000333,53401.52185296 2025-03-31,14:18:00.000,90,11083555,12925,0,1743430679,12976.773976449993,124.86328356000013,53401.5707628 2025-03-31,14:18:01.000,90,11083587,12805,0,1743430680,12976.747031209998,124.8985292100042,53401.52185296 2025-03-31,14:18:02.000,90,11083518,12885,0,1743430681,12976.767240139998,124.89148008000484,53401.52185296 2025-03-31,14:18:03.000,90,11083521,12685,0,1743430682,12976.794185379993,124.91262747000292,53401.563775680006 2025-03-31,14:18:04.000,90,11083549,12445,0,1743430683,12976.807657999998,124.92672573000164,53401.493904480005 2025-03-31,14:18:05.000,90,11083527,12485,0,1743430684,12976.861548479988,124.8985292100042,53401.563775680006 2025-03-31,14:18:06.000,90,11083515,12725,0,1743430685,12976.868284789998,124.91967660000228,53401.542814320004 2025-03-31,14:18:07.000,90,11083573,12885,0,1743430686,12976.922175269989,124.94787311999971,53401.563775680006 2025-03-31,14:18:08.000,90,11083516,12645,0,1743430687,12976.949120509998,124.95492224999907,53401.57774992 2025-03-31,14:18:09.000,90,11083550,12525,0,1743430688,12976.949120509998,124.98311877000378,53401.54980144 2025-03-31,14:18:10.000,90,11083556,13005,0,1743430689,12976.949120509998,124.97606964000443,53401.51486584001 2025-03-31,14:18:11.000,90,11083556,12685,0,1743430690,12976.989538369999,125.01131529000122,53401.55678856001 2025-03-31,14:18:12.000,90,11083546,12965,0,1743430691,12976.996274679994,124.99016790000314,53401.5707628 2025-03-31,14:18:13.000,90,11083536,12605,0,1743430692,12977.029956229999,125.0324626799993,53401.5707628 2025-03-31,14:18:14.000,90,11083529,12605,0,1743430693,12977.023219919989,125.0324626799993,53401.55678856001 2025-03-31,14:18:15.000,90,11083574,12685,0,1743430694,12977.070374089999,125.02541354999994,53401.55678856001 2025-03-31,14:18:16.000,90,11083567,12605,0,1743430695,12977.11079195,125.0324626799993,53401.612685520005 2025-03-31,14:18:17.000,90,11083553,12805,0,1743430696,12977.12426456999,125.06770833000337,53401.55678856001 2025-03-31,14:18:18.000,90,11083495,12645,0,1743430697,12977.11079195,125.08180659000209,53401.50787872 2025-03-31,14:18:19.000,90,11083516,12445,0,1743430698,12977.137737189994,125.07475746000273,53401.54980144 2025-03-31,14:18:20.000,90,11083503,12765,0,1743430699,12977.15120981,125.04656093999802,53401.54980144 2025-03-31,14:18:21.000,90,11083528,12885,0,1743430700,12977.16468242999,125.10295398000017,53401.51486584001 2025-03-31,14:18:22.000,90,11083564,12605,0,1743430701,12977.20510028999,125.0959048500008,53401.53582720001 2025-03-31,14:18:23.000,90,11083539,12805,0,1743430702,12977.218572909995,125.07475746000273,53401.542814320004 2025-03-31,14:18:24.000,90,11083515,12525,0,1743430703,12977.218572909995,125.08885572000145,53401.54980144 2025-03-31,14:18:25.000,90,11083515,12845,0,1743430704,12977.238781839995,125.11705223999888,53401.53582720001 2025-03-31,14:18:26.000,90,11083566,12565,0,1743430705,12977.29267232,125.06065920000401,53401.563775680006 2025-03-31,14:18:27.000,90,11083547,12765,0,1743430706,12977.28593600999,125.08885572000145,53401.60569840001 2025-03-31,14:18:28.000,90,11083561,12605,0,1743430707,12977.319617559995,125.06770833000337,53401.57774992 2025-03-31,14:18:29.000,90,11083506,12485,0,1743430708,12977.339826489995,125.0324626799993,53401.57774992 2025-03-31,14:18:30.000,90,11083554,12525,0,1743430709,12977.40718958999,125.01836442000058,53401.62665976 2025-03-31,14:18:31.000,90,11083544,12605,0,1743430710,12977.42739851999,124.95492224999907,53401.61967264 2025-03-31,14:18:32.000,90,11083561,12765,0,1743430711,12977.40718958999,124.97606964000443,53401.612685520005 2025-03-31,14:18:33.000,90,11083545,12805,0,1743430712,12977.521706859996,124.92672573000164,53401.61967264 2025-03-31,14:18:34.000,90,11083501,12605,0,1743430713,12977.541915789996,124.92672573000164,53401.62665976 2025-03-31,14:18:35.000,90,11083585,12565,0,1743430714,12977.521706859996,124.91967660000228,53401.61967264 2025-03-31,14:18:36.000,90,11083570,12565,0,1743430715,12977.582333649996,124.89148008000484,53401.63364688001 2025-03-31,14:18:37.000,90,11083572,12605,0,1743430716,12977.582333649996,124.85623443000077,53401.640634 2025-03-31,14:18:38.000,90,11083583,12885,0,1743430717,12977.582333649996,124.79984138999862,53401.64762112 2025-03-31,14:18:39.000,90,11083507,12725,0,1743430718,12977.622751509996,124.7857431299999,53401.710505200004 2025-03-31,14:18:40.000,90,11083552,13005,0,1743430719,12977.636224130001,124.75754661000246,53401.68954384 2025-03-31,14:18:41.000,90,11083538,12605,0,1743430720,12977.642960439996,124.73639922000439,53401.640634 2025-03-31,14:18:42.000,90,11083559,12805,0,1743430721,12977.710323539992,124.72935008999775,53401.640634 2025-03-31,14:18:43.000,90,11083584,12605,0,1743430722,12977.703587229997,124.69410444000096,53401.6755696 2025-03-31,14:18:44.000,90,11083502,12685,0,1743430723,12977.717059850002,124.65885879000416,53401.731466560006 2025-03-31,14:18:45.000,90,11083582,12445,0,1743430724,12977.737268780002,124.62361314000009,53401.77338928001 2025-03-31,14:18:46.000,90,11083551,12965,0,1743430725,12977.730532469992,124.62361314000009,53401.68954384 2025-03-31,14:18:47.000,90,11083577,12645,0,1743430726,12977.757477710002,124.60246575000201,53401.71749232 2025-03-31,14:18:48.000,90,11083494,12645,0,1743430727,12977.777686640002,124.58131836000393,53401.73845368 2025-03-31,14:18:49.000,90,11083528,12845,0,1743430728,12977.744005089997,124.56017096999858,53401.710505200004 2025-03-31,14:18:50.000,90,11083607,12405,0,1743430729,12977.744005089997,124.54607270999986,53401.69653096 2025-03-31,14:18:51.000,90,11083548,12845,0,1743430730,12977.764214019997,124.5390235800005,53401.73845368 2025-03-31,14:18:52.000,90,11083526,12885,0,1743430731,12977.750741399992,124.52492532000178,53401.759415040004 2025-03-31,14:18:53.000,90,11083559,12645,0,1743430732,12977.710323539992,124.50377793000371,53401.7454408 2025-03-31,14:18:54.000,90,11083517,12565,0,1743430733,12977.744005089997,124.48263053999835,53401.68255672001 2025-03-31,14:18:55.000,90,11083581,12805,0,1743430734,12977.744005089997,124.4403357600022,53401.72447944001 2025-03-31,14:18:56.000,90,11083527,12605,0,1743430735,12977.710323539992,124.43328663000284,53401.72447944001 2025-03-31,14:18:57.000,90,11083528,12445,0,1743430736,12977.710323539992,124.42623750000348,53401.72447944001 2025-03-31,14:18:58.000,90,11083547,12525,0,1743430737,12977.696850920001,124.42623750000348,53401.71749232 2025-03-31,14:18:59.000,90,11083549,12645,0,1743430738,12977.690114609992,124.40509010999813,53401.73845368 2025-03-31,14:19:00.000,90,11083551,12765,0,1743430739,12977.703587229997,124.37689359000069,53401.731466560006 2025-03-31,14:19:01.000,90,11083548,12485,0,1743430740,12977.676641990001,124.38394272000005,53401.73845368 2025-03-31,14:19:02.000,90,11083576,12525,0,1743430741,12977.690114609992,124.36279533000197,53401.76640216 2025-03-31,14:19:03.000,90,11083468,12205,0,1743430742,12977.649696749992,124.36279533000197,53401.72447944001 2025-03-31,14:19:04.000,90,11083548,12685,0,1743430743,12977.622751509996,124.34869707000325,53401.75242792001 2025-03-31,14:19:05.000,90,11083474,12645,0,1743430744,12977.595806270001,124.33459881000454,53401.77338928001 2025-03-31,14:19:06.000,90,11083506,12605,0,1743430745,12977.595806270001,124.31345141999918,53401.79435064 2025-03-31,14:19:07.000,90,11083569,12925,0,1743430746,12977.582333649996,124.3416479400039,53401.7454408 2025-03-31,14:19:08.000,90,11083538,12725,0,1743430747,12977.51497055,124.28525490000175,53401.73845368 2025-03-31,14:19:09.000,90,11083547,12845,0,1743430748,12977.49476162,124.2923040300011,53401.71749232 2025-03-31,14:19:10.000,90,11083554,12685,0,1743430749,12977.49476162,124.27115664000303,53401.7454408 2025-03-31,14:19:11.000,90,11083536,12445,0,1743430750,12977.461080069996,124.25000924999767,53401.73845368 2025-03-31,14:19:12.000,90,11083546,13125,0,1743430751,12977.43413483,124.24296011999832,53401.70351808001 2025-03-31,14:19:13.000,90,11083522,12805,0,1743430752,12977.39371697,124.24296011999832,53401.69653096 2025-03-31,14:19:14.000,90,11083518,12765,0,1743430753,12977.39371697,124.17951795000408,53401.71749232 2025-03-31,14:19:15.000,90,11083500,12645,0,1743430754,12977.360035419995,124.15837055999873,53401.710505200004 2025-03-31,14:19:16.000,90,11083556,12765,0,1743430755,12977.360035419995,124.17246882000472,53401.69653096 2025-03-31,14:19:17.000,90,11083550,12845,0,1743430756,12977.319617559995,124.15132142999937,53401.6755696 2025-03-31,14:19:18.000,90,11083549,12645,0,1743430757,12977.32635386999,124.14427230000001,53401.780376400005 2025-03-31,14:19:19.000,90,11083543,12765,0,1743430758,12977.26572707999,124.14427230000001,53401.72447944001 2025-03-31,14:19:20.000,90,11083513,12765,0,1743430759,12977.24551814999,124.12312491000193,53401.710505200004 2025-03-31,14:19:21.000,90,11083526,12605,0,1743430760,12977.258990769995,124.12312491000193,53401.72447944001 2025-03-31,14:19:22.000,90,11083489,12525,0,1743430761,12977.218572909995,124.15132142999937,53401.70351808001 2025-03-31,14:19:23.000,90,11083493,12605,0,1743430762,12977.18489135999,124.10902665000322,53401.68954384 2025-03-31,14:19:24.000,90,11083533,12645,0,1743430763,12977.15120981,124.15132142999937,53401.68954384 2025-03-31,14:19:25.000,90,11083562,12845,0,1743430764,12977.14447349999,124.1301740400013,53401.68255672001 2025-03-31,14:19:26.000,90,11083540,12645,0,1743430765,12977.08384670999,124.0949283900045,53401.63364688001 2025-03-31,14:19:27.000,90,11083532,12565,0,1743430766,12977.097319329994,124.05968274000043,53401.6755696 2025-03-31,14:19:28.000,90,11083516,12645,0,1743430767,12977.050165159999,124.0808301299985,53401.62665976 2025-03-31,14:19:29.000,90,11083546,12685,0,1743430768,12977.029956229999,124.0949283900045,53401.65460824001 2025-03-31,14:19:30.000,90,11083544,13005,0,1743430769,12977.003010989989,124.08787925999786,53401.62665976 2025-03-31,14:19:31.000,90,11083546,12445,0,1743430770,12976.982802059989,124.0949283900045,53401.68255672001 2025-03-31,14:19:32.000,90,11083523,12565,0,1743430771,12976.955856819994,124.05263361000107,53401.60569840001 2025-03-31,14:19:33.000,90,11083554,12845,0,1743430772,12976.922175269989,124.06673186999978,53401.60569840001 2025-03-31,14:19:34.000,90,11083558,12445,0,1743430773,12976.908702649998,124.06673186999978,53401.61967264 2025-03-31,14:19:35.000,90,11083540,12685,0,1743430774,12976.922175269989,124.05263361000107,53401.54980144 2025-03-31,14:19:36.000,90,11083577,12725,0,1743430775,12976.888493719998,124.07378099999914,53401.57774992 2025-03-31,14:19:37.000,90,11083519,12645,0,1743430776,12976.868284789998,124.04558448000171,53401.54980144 2025-03-31,14:19:38.000,90,11083558,12805,0,1743430777,12976.861548479988,124.03148622000299,53401.64762112 2025-03-31,14:19:39.000,90,11083510,12525,0,1743430778,12976.821130619988,124.01738796000427,53401.563775680006 2025-03-31,14:19:40.000,90,11083534,12445,0,1743430779,12976.841339549988,124.00328969999828,53401.54980144 2025-03-31,14:19:41.000,90,11083532,12605,0,1743430780,12976.841339549988,123.99624056999892,53401.54980144 2025-03-31,14:19:42.000,90,11083551,12285,0,1743430781,12976.827866929998,123.95394579000276,53401.5707628 2025-03-31,14:19:43.000,90,11083497,12605,0,1743430782,12976.868284789998,123.96099492000212,53401.5707628 2025-03-31,14:19:44.000,90,11083541,12845,0,1743430783,12976.834603239993,123.91165100999933,53401.51486584001 2025-03-31,14:19:45.000,90,11083541,12805,0,1743430784,12976.868284789998,123.91870013999869,53401.55678856001 2025-03-31,14:19:46.000,90,11083572,12925,0,1743430785,12976.875021099993,123.89755275000061,53401.5707628 2025-03-31,14:19:47.000,90,11083555,12565,0,1743430786,12976.881757409988,123.89050362000125,53401.493904480005 2025-03-31,14:19:48.000,90,11083515,12405,0,1743430787,12976.881757409988,123.89755275000061,53401.54980144 2025-03-31,14:19:49.000,90,11083518,12645,0,1743430788,12976.875021099993,123.85525797000446,53401.47993024 2025-03-31,14:19:50.000,90,11083517,12725,0,1743430789,12976.861548479988,123.8341105799991,53401.5707628 2025-03-31,14:19:51.000,90,11083492,12365,0,1743430790,12976.895230029993,123.82001232000039,53401.50787872 2025-03-31,14:19:52.000,90,11083509,12725,0,1743430791,12976.888493719998,123.79181580000295,53401.52884008 2025-03-31,14:19:53.000,90,11083526,12525,0,1743430792,12976.922175269989,123.76361927999824,53401.51486584001 2025-03-31,14:19:54.000,90,11083513,12845,0,1743430793,12976.895230029993,123.7354227600008,53401.542814320004 2025-03-31,14:19:55.000,90,11083508,13005,0,1743430794,12976.915438959993,123.700177110004,53401.53582720001 2025-03-31,14:19:56.000,90,11083548,12645,0,1743430795,12976.922175269989,123.69312798000465,53401.591724160004 2025-03-31,14:19:57.000,90,11083505,12645,0,1743430796,12976.915438959993,123.66493145999993,53401.55678856001 2025-03-31,14:19:58.000,90,11083509,12725,0,1743430797,12976.922175269989,123.66493145999993,53401.55678856001 2025-03-31,14:19:59.000,90,11083514,12405,0,1743430798,12976.895230029993,123.61558755000442,53401.57774992 2025-03-31,14:20:00.000,90,11083512,12805,0,1743430799,12976.881757409988,123.62263668000378,53401.5707628 2025-03-31,14:20:01.000,90,11083502,12845,0,1743430800,12976.908702649998,123.56624364000163,53401.542814320004 2025-03-31,14:20:02.000,90,11083488,12765,0,1743430801,12976.881757409988,123.57329277000099,53401.57774992 2025-03-31,14:20:03.000,90,11083522,12685,0,1743430802,12976.875021099993,123.57329277000099,53401.57774992 2025-03-31,14:20:04.000,90,11083517,12685,0,1743430803,12976.875021099993,123.55214538000291,53401.563775680006 2025-03-31,14:20:05.000,90,11083576,12845,0,1743430804,12976.949120509998,123.5380471200042,53401.542814320004 2025-03-31,14:20:06.000,90,11083505,12765,0,1743430805,12976.908702649998,123.51689972999884,53401.542814320004 2025-03-31,14:20:07.000,90,11083538,12685,0,1743430806,12976.928911579998,123.50280147000012,53401.54980144 2025-03-31,14:20:08.000,90,11083521,12765,0,1743430807,12976.915438959993,123.51689972999884,53401.59871128 2025-03-31,14:20:09.000,90,11083536,12605,0,1743430808,12976.935647889994,123.47460495000269,53401.591724160004 2025-03-31,14:20:10.000,90,11083515,12725,0,1743430809,12976.942384199989,123.43935929999861,53401.60569840001 2025-03-31,14:20:11.000,90,11083487,12725,0,1743430810,12976.989538369999,123.44640842999797,53401.640634 2025-03-31,14:20:12.000,90,11083541,12765,0,1743430811,12976.942384199989,123.4252610399999,53401.591724160004 2025-03-31,14:20:13.000,90,11083541,12925,0,1743430812,12977.003010989989,123.41821191000054,53401.59871128 2025-03-31,14:20:14.000,90,11083527,12445,0,1743430813,12976.962593129989,123.39706452000246,53401.591724160004 2025-03-31,14:20:15.000,90,11083583,12445,0,1743430814,12976.976065749994,123.39706452000246,53401.5707628 2025-03-31,14:20:16.000,90,11083498,12645,0,1743430815,12977.003010989989,123.37591713000438,53401.661595360005 2025-03-31,14:20:17.000,90,11083540,12605,0,1743430816,12977.003010989989,123.34772060999967,53401.640634 2025-03-31,14:20:18.000,90,11083528,12805,0,1743430817,12977.003010989989,123.36886799999775,53401.61967264 2025-03-31,14:20:19.000,90,11083556,12565,0,1743430818,12976.989538369999,123.36886799999775,53401.57774992 2025-03-31,14:20:20.000,90,11083524,12365,0,1743430819,12976.989538369999,123.37591713000438,53401.61967264 2025-03-31,14:20:21.000,90,11083533,12605,0,1743430820,12976.989538369999,123.38296626000374,53401.64762112 2025-03-31,14:20:22.000,90,11083539,12605,0,1743430821,12977.036692539994,123.34772060999967,53401.612685520005 2025-03-31,14:20:23.000,90,11083556,12725,0,1743430822,12977.050165159999,123.36181886999839,53401.661595360005 2025-03-31,14:20:24.000,90,11083507,12925,0,1743430823,12977.029956229999,123.38296626000374,53401.60569840001 2025-03-31,14:20:25.000,90,11083577,12965,0,1743430824,12977.029956229999,123.35476973999903,53401.61967264 2025-03-31,14:20:26.000,90,11083550,12685,0,1743430825,12977.050165159999,123.35476973999903,53401.63364688001 2025-03-31,14:20:27.000,90,11083571,12645,0,1743430826,12977.050165159999,123.37591713000438,53401.661595360005 2025-03-31,14:20:28.000,90,11083516,12885,0,1743430827,12977.050165159999,123.38296626000374,53401.71749232 2025-03-31,14:20:29.000,90,11083504,12565,0,1743430828,12977.070374089999,123.3900153900031,53401.59871128 2025-03-31,14:20:30.000,90,11083499,12965,0,1743430829,12977.023219919989,123.31952409000223,53401.65460824001 2025-03-31,14:20:31.000,90,11083557,12365,0,1743430830,12977.009747299999,123.36886799999775,53401.710505200004 2025-03-31,14:20:32.000,90,11083543,12645,0,1743430831,12976.996274679994,123.34067148000031,53401.661595360005 2025-03-31,14:20:33.000,90,11083560,12605,0,1743430832,12976.996274679994,123.37591713000438,53401.71749232 2025-03-31,14:20:34.000,90,11083558,12845,0,1743430833,12976.989538369999,123.36181886999839,53401.661595360005 2025-03-31,14:20:35.000,90,11083539,12485,0,1743430834,12976.962593129989,123.36886799999775,53401.66858248 2025-03-31,14:20:36.000,90,11083496,12645,0,1743430835,12976.949120509998,123.38296626000374,53401.71749232 2025-03-31,14:20:37.000,90,11083563,12525,0,1743430836,12976.922175269989,123.41116278000118,53401.69653096 2025-03-31,14:20:38.000,90,11083540,12805,0,1743430837,12976.935647889994,123.3900153900031,53401.68255672001 2025-03-31,14:20:39.000,90,11083534,12765,0,1743430838,12976.949120509998,123.36181886999839,53401.70351808001 2025-03-31,14:20:40.000,90,11083555,12885,0,1743430839,12976.982802059989,123.36886799999775,53401.73845368 2025-03-31,14:20:41.000,90,11083512,12765,0,1743430840,12976.928911579998,123.3900153900031,53401.710505200004 2025-03-31,14:20:42.000,90,11083553,12765,0,1743430841,12976.962593129989,123.3900153900031,53401.68954384 2025-03-31,14:20:43.000,90,11083541,12445,0,1743430842,12976.982802059989,123.33362235000095,53401.731466560006 2025-03-31,14:20:44.000,90,11083519,12605,0,1743430843,12976.962593129989,123.29837670000416,53401.68255672001 2025-03-31,14:20:45.000,90,11083545,12525,0,1743430844,12976.962593129989,123.31247496000287,53401.68954384 2025-03-31,14:20:46.000,90,11083545,12765,0,1743430845,12976.935647889994,123.30542583000351,53401.72447944001 2025-03-31,14:20:47.000,90,11083560,12565,0,1743430846,12976.928911579998,123.33362235000095,53401.71749232 2025-03-31,14:20:48.000,90,11083551,12605,0,1743430847,12976.969329439999,123.31247496000287,53401.75242792001 2025-03-31,14:20:49.000,90,11083519,12525,0,1743430848,12976.915438959993,123.2913275700048,53401.73845368 2025-03-31,14:20:50.000,90,11083584,12485,0,1743430849,12976.976065749994,123.25608192000072,53401.72447944001 2025-03-31,14:20:51.000,90,11083545,12445,0,1743430850,12976.989538369999,123.241983660002,53401.71749232 2025-03-31,14:20:52.000,90,11083504,12525,0,1743430851,12976.989538369999,123.23493453000265,53401.75242792001 2025-03-31,14:20:53.000,90,11083564,12645,0,1743430852,12976.976065749994,123.22083627000393,53401.731466560006 2025-03-31,14:20:54.000,90,11083552,12885,0,1743430853,12977.003010989989,123.24903279000137,53401.710505200004 2025-03-31,14:20:55.000,90,11083553,12445,0,1743430854,12976.942384199989,123.21378714000457,53401.73845368 2025-03-31,14:20:56.000,90,11083552,12525,0,1743430855,12976.982802059989,123.18559061999986,53401.71749232 2025-03-31,14:20:57.000,90,11083508,12605,0,1743430856,12977.016483609994,123.19263974999922,53401.759415040004 2025-03-31,14:20:58.000,90,11083547,13005,0,1743430857,12976.996274679994,123.17149236000114,53401.731466560006 2025-03-31,14:20:59.000,90,11083533,12445,0,1743430858,12976.962593129989,123.17149236000114,53401.73845368 2025-03-31,14:21:00.000,90,11083552,12605,0,1743430859,12976.955856819994,123.18559061999986,53401.70351808001 2025-03-31,14:21:01.000,90,11083581,12685,0,1743430860,12976.989538369999,123.18559061999986,53401.7454408 2025-03-31,14:21:02.000,90,11083566,12605,0,1743430861,12977.036692539994,123.1785414900005,53401.759415040004 2025-03-31,14:21:03.000,90,11083565,12605,0,1743430862,12976.989538369999,123.19968887999858,53401.77338928001 2025-03-31,14:21:04.000,90,11083574,12925,0,1743430863,12977.003010989989,123.16444323000178,53401.82229912001 2025-03-31,14:21:05.000,90,11083600,12685,0,1743430864,12977.023219919989,123.15739410000242,53401.79435064 2025-03-31,14:21:06.000,90,11083538,13165,0,1743430865,12977.016483609994,123.17149236000114,53401.79435064 2025-03-31,14:21:07.000,90,11083483,12725,0,1743430866,12976.989538369999,123.12919757999771,53401.77338928001 2025-03-31,14:21:08.000,90,11083540,12565,0,1743430867,12977.016483609994,123.15034497000306,53401.83627336 2025-03-31,14:21:09.000,90,11083553,12405,0,1743430868,12977.009747299999,123.15034497000306,53401.78736352 2025-03-31,14:21:10.000,90,11083538,12965,0,1743430869,12977.04342884999,123.15034497000306,53401.85723472 2025-03-31,14:21:11.000,90,11083525,12765,0,1743430870,12977.04342884999,123.15739410000242,53401.82229912001 2025-03-31,14:21:12.000,90,11083532,12525,0,1743430871,12977.10405563999,123.16444323000178,53401.878196080004 2025-03-31,14:21:13.000,90,11083543,12845,0,1743430872,12977.11079195,123.18559061999986,53401.8851832 2025-03-31,14:21:14.000,90,11083521,12725,0,1743430873,12977.08384670999,123.12919757999771,53401.8851832 2025-03-31,14:21:15.000,90,11083541,12485,0,1743430874,12977.117528259994,123.1432958400037,53401.878196080004 2025-03-31,14:21:16.000,90,11083533,12645,0,1743430875,12977.11079195,123.18559061999986,53401.82229912001 2025-03-31,14:21:17.000,90,11083501,12805,0,1743430876,12977.15120981,123.19968887999858,53401.89217032001 2025-03-31,14:21:18.000,90,11083550,12605,0,1743430877,12977.157946119994,123.15034497000306,53401.899157440006 2025-03-31,14:21:19.000,90,11083576,12805,0,1743430878,12977.19162767,123.16444323000178,53401.8851832 2025-03-31,14:21:20.000,90,11083534,12645,0,1743430879,12977.157946119994,123.13624671000434,53401.8851832 2025-03-31,14:21:21.000,90,11083578,12805,0,1743430880,12977.20510028999,123.1432958400037,53401.94108016001 2025-03-31,14:21:22.000,90,11083493,12565,0,1743430881,12977.24551814999,123.13624671000434,53401.927105920004 2025-03-31,14:21:23.000,90,11083548,12405,0,1743430882,12977.218572909995,123.17149236000114,53401.8851832 2025-03-31,14:21:24.000,90,11083552,12645,0,1743430883,12977.24551814999,123.15739410000242,53401.93409304 2025-03-31,14:21:25.000,90,11083526,12685,0,1743430884,12977.23204553,123.1785414900005,53401.927105920004 2025-03-31,14:21:26.000,90,11083516,12645,0,1743430885,12977.218572909995,123.17149236000114,53401.927105920004 2025-03-31,14:21:27.000,90,11083537,12325,0,1743430886,12977.26572707999,123.18559061999986,53401.90614456 2025-03-31,14:21:28.000,90,11083530,12645,0,1743430887,12977.28593600999,123.22083627000393,53401.96902864001 2025-03-31,14:21:29.000,90,11083532,12725,0,1743430888,12977.31288125,123.22788540000329,53401.98300288 2025-03-31,14:21:30.000,90,11083542,12965,0,1743430889,12977.29267232,123.24903279000137,53401.98300288 2025-03-31,14:21:31.000,90,11083528,12805,0,1743430890,12977.32635386999,123.31247496000287,53401.97601576 2025-03-31,14:21:32.000,90,11083536,12565,0,1743430891,12977.32635386999,123.29837670000416,53401.96204152 2025-03-31,14:21:33.000,90,11083535,12805,0,1743430892,12977.29267232,123.29837670000416,53402.00396424 2025-03-31,14:21:34.000,90,11083540,13165,0,1743430893,12977.299408629995,123.33362235000095,53402.00396424 2025-03-31,14:21:35.000,90,11083489,12565,0,1743430894,12977.32635386999,123.31247496000287,53402.05287408 2025-03-31,14:21:36.000,90,11083505,12365,0,1743430895,12977.32635386999,123.29837670000416,53402.01095136 2025-03-31,14:21:37.000,90,11083573,12765,0,1743430896,12977.29267232,123.31247496000287,53401.996977120005 2025-03-31,14:21:38.000,90,11083484,12685,0,1743430897,12977.31288125,123.33362235000095,53402.045886960004 2025-03-31,14:21:39.000,90,11083519,12965,0,1743430898,12977.299408629995,123.34772060999967,53402.13671952001 2025-03-31,14:21:40.000,90,11083533,12645,0,1743430899,12977.29267232,123.31247496000287,53402.045886960004 2025-03-31,14:21:41.000,90,11083519,12605,0,1743430900,12977.29267232,123.31247496000287,53402.10877104001 2025-03-31,14:21:42.000,90,11083543,12605,0,1743430901,12977.31288125,123.33362235000095,53402.08780968001 2025-03-31,14:21:43.000,90,11083508,12805,0,1743430902,12977.299408629995,123.32657322000159,53402.07383544 2025-03-31,14:21:44.000,90,11083589,12685,0,1743430903,12977.25225446,123.30542583000351,53402.08082256 2025-03-31,14:21:45.000,90,11083546,12645,0,1743430904,12977.29267232,123.31247496000287,53402.10877104001 2025-03-31,14:21:46.000,90,11083523,12885,0,1743430905,12977.26572707999,123.26313105000008,53402.13671952001 2025-03-31,14:21:47.000,90,11083488,12805,0,1743430906,12977.30614493999,123.26313105000008,53402.10178392 2025-03-31,14:21:48.000,90,11083527,12765,0,1743430907,12977.29267232,123.26313105000008,53402.164668000005 2025-03-31,14:21:49.000,90,11083534,12805,0,1743430908,12977.30614493999,123.241983660002,53402.17165512 2025-03-31,14:21:50.000,90,11083498,12525,0,1743430909,12977.31288125,123.22083627000393,53402.18562936001 2025-03-31,14:21:51.000,90,11083537,12645,0,1743430910,12977.299408629995,123.18559061999986,53402.1297324 2025-03-31,14:21:52.000,90,11083491,12685,0,1743430911,12977.28593600999,123.17149236000114,53402.15768088001 2025-03-31,14:21:53.000,90,11083523,12565,0,1743430912,12977.299408629995,123.1432958400037,53402.17165512 2025-03-31,14:21:54.000,90,11083534,12765,0,1743430913,12977.31288125,123.12214844999835,53402.14370664 2025-03-31,14:21:55.000,90,11083484,12845,0,1743430914,12977.299408629995,123.11509931999899,53402.14370664 2025-03-31,14:21:56.000,90,11083536,12645,0,1743430915,12977.33309018,123.07280454000283,53402.13671952001 2025-03-31,14:21:57.000,90,11083515,12485,0,1743430916,12977.238781839995,123.0305097599994,53402.12274528 2025-03-31,14:21:58.000,90,11083538,12565,0,1743430917,12977.25225446,123.0305097599994,53402.1996036 2025-03-31,14:21:59.000,90,11083533,12805,0,1743430918,12977.258990769995,122.98821498000325,53402.22056496 2025-03-31,14:22:00.000,90,11083500,12565,0,1743430919,12977.24551814999,122.93887107000046,53402.164668000005 2025-03-31,14:22:01.000,90,11083541,12965,0,1743430920,12977.20510028999,122.92477281000174,53402.18562936001 2025-03-31,14:22:02.000,90,11083543,12805,0,1743430921,12977.198363979995,122.88247802999831,53402.22056496 2025-03-31,14:22:03.000,90,11083539,12365,0,1743430922,12977.238781839995,122.86837976999959,53402.1297324 2025-03-31,14:22:04.000,90,11083525,12525,0,1743430923,12977.22530921999,122.79788846999872,53402.20659072001 2025-03-31,14:22:05.000,90,11083521,12485,0,1743430924,12977.20510028999,122.77674108000065,53402.213577840004 2025-03-31,14:22:06.000,90,11083550,12645,0,1743430925,12977.218572909995,122.72739716999786,53402.22755208001 2025-03-31,14:22:07.000,90,11083472,12685,0,1743430926,12977.198363979995,122.73444630000449,53402.19261648 2025-03-31,14:22:08.000,90,11083554,12685,0,1743430927,12977.137737189994,122.69215152000106,53402.19261648 2025-03-31,14:22:09.000,90,11083508,12645,0,1743430928,12977.12426456999,122.64280760999827,53402.24851344 2025-03-31,14:22:10.000,90,11083499,12805,0,1743430929,12977.12426456999,122.6216602200002,53402.22056496 2025-03-31,14:22:11.000,90,11083535,12645,0,1743430930,12977.097319329994,122.5864145700034,53402.234539200006 2025-03-31,14:22:12.000,90,11083469,12885,0,1743430931,12977.029956229999,122.55116891999933,53402.234539200006 2025-03-31,14:22:13.000,90,11083487,13045,0,1743430932,12977.050165159999,122.52297240000189,53402.22755208001 2025-03-31,14:22:14.000,90,11083522,12925,0,1743430933,12977.016483609994,122.48067761999846,53402.234539200006 2025-03-31,14:22:15.000,90,11083506,12605,0,1743430934,12976.969329439999,122.50182501000381,53402.22056496 2025-03-31,14:22:16.000,90,11083510,12725,0,1743430935,12976.955856819994,122.45248110000102,53402.24152632 2025-03-31,14:22:17.000,90,11083514,12965,0,1743430936,12976.901966339989,122.43133371000295,53402.18562936001 2025-03-31,14:22:18.000,90,11083532,12805,0,1743430937,12976.888493719998,122.36789154000144,53402.18562936001 2025-03-31,14:22:19.000,90,11083522,12485,0,1743430938,12976.861548479988,122.36789154000144,53402.19261648 2025-03-31,14:22:20.000,90,11083527,12765,0,1743430939,12976.854812169993,122.3749406700008,53402.17165512 2025-03-31,14:22:21.000,90,11083509,12805,0,1743430940,12976.827866929998,122.30444936999993,53402.24152632 2025-03-31,14:22:22.000,90,11083554,12605,0,1743430941,12976.773976449993,122.31854762999865,53402.17864224 2025-03-31,14:22:23.000,90,11083538,12645,0,1743430942,12976.773976449993,122.26215459000377,53402.17165512 2025-03-31,14:22:24.000,90,11083523,12645,0,1743430943,12976.726822279998,122.2269089399997,53402.13671952001 2025-03-31,14:22:25.000,90,11083529,12765,0,1743430944,12976.726822279998,122.21281068000098,53402.17864224 2025-03-31,14:22:26.000,90,11083543,12445,0,1743430945,12976.679668110002,122.19871242000227,53402.10877104001 2025-03-31,14:22:27.000,90,11083518,12685,0,1743430946,12976.659459180002,122.17051590000483,53402.10178392 2025-03-31,14:22:28.000,90,11083546,12565,0,1743430947,12976.612305009992,122.13527025000076,53402.14370664 2025-03-31,14:22:29.000,90,11083494,12445,0,1743430948,12976.571887149992,122.05772982000053,53402.12274528 2025-03-31,14:22:30.000,90,11083552,12885,0,1743430949,12976.517996670002,122.05772982000053,53402.14370664 2025-03-31,14:22:31.000,90,11083558,12605,0,1743430950,12976.531469289992,122.00133677999838,53402.15069376 2025-03-31,14:22:32.000,90,11083543,12485,0,1743430951,12976.457369880001,121.99428764999902,53402.094796800004 2025-03-31,14:22:33.000,90,11083518,12445,0,1743430952,12976.450633569992,121.97314026000095,53402.17864224 2025-03-31,14:22:34.000,90,11083499,12565,0,1743430953,12976.396743090001,121.95904200000223,53402.18562936001 2025-03-31,14:22:35.000,90,11083538,12485,0,1743430954,12976.369797849991,121.95904200000223,53402.14370664 2025-03-31,14:22:36.000,90,11083521,12645,0,1743430955,12976.302434749996,121.93084548000479,53402.115758160005 2025-03-31,14:22:37.000,90,11083572,12805,0,1743430956,12976.302434749996,121.93084548000479,53402.05986120001 2025-03-31,14:22:38.000,90,11083562,12565,0,1743430957,12976.25528058,121.88855070000136,53402.0249256 2025-03-31,14:22:39.000,90,11083495,12525,0,1743430958,12976.262016889996,121.90264896000008,53402.066848320006 2025-03-31,14:22:40.000,90,11083555,12885,0,1743430959,12976.160972239995,121.881501570002,53402.066848320006 2025-03-31,14:22:41.000,90,11083532,12725,0,1743430960,12976.15423593,121.89559983000072,53402.094796800004 2025-03-31,14:22:42.000,90,11083507,12845,0,1743430961,12976.160972239995,121.84625591999793,53402.066848320006 2025-03-31,14:22:43.000,90,11083492,12645,0,1743430962,12976.11381807,121.83920678999857,53402.05287408 2025-03-31,14:22:44.000,90,11083509,12645,0,1743430963,12976.100345449995,121.86035418000392,53402.03889984001 2025-03-31,14:22:45.000,90,11083558,12925,0,1743430964,12976.05319128,121.84625591999793,53402.08082256 2025-03-31,14:22:46.000,90,11083513,12925,0,1743430965,12976.019509729995,121.83215765999921,53402.03191272 2025-03-31,14:22:47.000,90,11083525,12605,0,1743430966,12976.04645496999,121.83920678999857,53402.00396424 2025-03-31,14:22:48.000,90,11083517,12885,0,1743430967,12975.99256449,121.8180594000005,53402.066848320006 2025-03-31,14:22:49.000,90,11083546,12645,0,1743430968,12975.97235556,121.8180594000005,53402.03191272 2025-03-31,14:22:50.000,90,11083578,12765,0,1743430969,12975.938674009994,121.8180594000005,53402.05287408 2025-03-31,14:22:51.000,90,11083552,12645,0,1743430970,12975.9319377,121.7828137500037,53402.03191272 2025-03-31,14:22:52.000,90,11083565,12845,0,1743430971,12975.857838289994,121.79691201000242,53402.07383544 2025-03-31,14:22:53.000,90,11083528,12645,0,1743430972,12975.89151984,121.7828137500037,53402.03191272 2025-03-31,14:22:54.000,90,11083524,12645,0,1743430973,12975.878047219994,121.79691201000242,53402.05287408 2025-03-31,14:22:55.000,90,11083505,12965,0,1743430974,12975.830893049999,121.81101027000113,53401.996977120005 2025-03-31,14:22:56.000,90,11083542,12605,0,1743430975,12975.871310909999,121.80396114000177,53402.01793848001 2025-03-31,14:22:57.000,90,11083556,12565,0,1743430976,12975.830893049999,121.8180594000005,53401.96902864001 2025-03-31,14:22:58.000,90,11083550,12885,0,1743430977,12975.830893049999,121.7828137500037,53401.98999000001 2025-03-31,14:22:59.000,90,11083513,12605,0,1743430978,12975.84436566999,121.8180594000005,53402.05287408 2025-03-31,14:23:00.000,90,11083610,12805,0,1743430979,12975.803947809989,121.78986288000306,53402.0249256 2025-03-31,14:23:01.000,90,11083579,12805,0,1743430980,12975.817420429994,121.76166635999834,53402.00396424 2025-03-31,14:23:02.000,90,11083564,12605,0,1743430981,12975.857838289994,121.76166635999834,53402.01793848001 2025-03-31,14:23:03.000,90,11083546,12965,0,1743430982,12975.86457459999,121.76166635999834,53401.98999000001 2025-03-31,14:23:04.000,90,11083534,12645,0,1743430983,12975.86457459999,121.76166635999834,53402.00396424 2025-03-31,14:23:05.000,90,11083573,12765,0,1743430984,12975.837629359994,121.73346984000091,53401.948067280005 2025-03-31,14:23:06.000,90,11083571,12765,0,1743430985,12975.90499245999,121.74051897000027,53401.98300288 2025-03-31,14:23:07.000,90,11083564,12605,0,1743430986,12975.86457459999,121.76166635999834,53401.996977120005 2025-03-31,14:23:08.000,90,11083532,12925,0,1743430987,12975.898256149994,121.74756809999963,53401.98999000001 2025-03-31,14:23:09.000,90,11083541,12965,0,1743430988,12975.91172877,121.73346984000091,53402.03889984001 2025-03-31,14:23:10.000,90,11083586,12645,0,1743430989,12975.898256149994,121.72642071000155,53401.996977120005 2025-03-31,14:23:11.000,90,11083582,12725,0,1743430990,12975.92520138999,121.76166635999834,53402.05287408 2025-03-31,14:23:12.000,90,11083520,12725,0,1743430991,12975.9319377,121.76166635999834,53402.045886960004 2025-03-31,14:23:13.000,90,11083567,13085,0,1743430992,12975.9319377,121.76166635999834,53402.066848320006 2025-03-31,14:23:14.000,90,11083496,13085,0,1743430993,12975.958882939995,121.7828137500037,53402.045886960004 2025-03-31,14:23:15.000,90,11083593,12965,0,1743430994,12975.979091869995,121.81101027000113,53402.07383544 2025-03-31,14:23:16.000,90,11083532,12525,0,1743430995,12975.97235556,121.80396114000177,53402.03889984001 2025-03-31,14:23:17.000,90,11083561,12685,0,1743430996,12975.98582817999,121.80396114000177,53402.05986120001 2025-03-31,14:23:18.000,90,11083550,12525,0,1743430997,12975.999300799995,121.80396114000177,53402.05986120001 2025-03-31,14:23:19.000,90,11083523,12885,0,1743430998,12976.03298235,121.84625591999793,53402.03191272 2025-03-31,14:23:20.000,90,11083541,12805,0,1743430999,12976.03298235,121.83920678999857,53402.0249256 2025-03-31,14:23:21.000,90,11083531,12685,0,1743431000,12976.08687282999,121.86740331000328,53402.05986120001 2025-03-31,14:23:22.000,90,11083587,12605,0,1743431001,12976.07340021,121.88855070000136,53402.10178392 2025-03-31,14:23:23.000,90,11083568,12485,0,1743431002,12976.04645496999,121.90969808999944,53402.066848320006 2025-03-31,14:23:24.000,90,11083566,12685,0,1743431003,12976.09360914,121.89559983000072,53402.05986120001 2025-03-31,14:23:25.000,90,11083579,12645,0,1743431004,12976.080136519995,121.90969808999944,53402.07383544 2025-03-31,14:23:26.000,90,11083536,12765,0,1743431005,12976.134027,121.90264896000008,53402.05287408 2025-03-31,14:23:27.000,90,11083523,12405,0,1743431006,12976.140763309995,121.94494374000351,53402.08082256 2025-03-31,14:23:28.000,90,11083536,12725,0,1743431007,12976.134027,121.9167472199988,53402.08780968001 2025-03-31,14:23:29.000,90,11083535,12445,0,1743431008,12976.120554379995,121.90264896000008,53402.05287408 2025-03-31,14:23:30.000,90,11083535,12685,0,1743431009,12976.134027,121.95904200000223,53402.10877104001 2025-03-31,14:23:31.000,90,11083540,13125,0,1743431010,12976.160972239995,122.00133677999838,53402.08780968001 2025-03-31,14:23:32.000,90,11083528,12565,0,1743431011,12976.201390099995,122.00838590999774,53402.094796800004 2025-03-31,14:23:33.000,90,11083580,12725,0,1743431012,12976.20812640999,121.99428764999902,53402.10877104001 2025-03-31,14:23:34.000,90,11083516,12565,0,1743431013,12976.23507165,122.03658243000245,53402.08780968001 2025-03-31,14:23:35.000,90,11083513,12645,0,1743431014,12976.24854426999,122.07887720999861,53402.13671952001 2025-03-31,14:23:36.000,90,11083540,12885,0,1743431015,12976.241807959996,122.0929754700046,53402.15768088001 2025-03-31,14:23:37.000,90,11083489,12845,0,1743431016,12976.282225819996,122.07182807999925,53402.10877104001 2025-03-31,14:23:38.000,90,11083526,12605,0,1743431017,12976.31590737,122.0929754700046,53402.17864224 2025-03-31,14:23:39.000,90,11083528,12685,0,1743431018,12976.363061539996,122.0929754700046,53402.13671952001 2025-03-31,14:23:40.000,90,11083511,12725,0,1743431019,12976.363061539996,122.13527025000076,53402.18562936001 2025-03-31,14:23:41.000,90,11083538,12805,0,1743431020,12976.383270469996,122.1634667699982,53402.1996036 2025-03-31,14:23:42.000,90,11083543,12725,0,1743431021,12976.423688329996,122.19166329000291,53402.1996036 2025-03-31,14:23:43.000,90,11083537,12445,0,1743431022,12976.450633569992,122.17756503000419,53402.22056496 2025-03-31,14:23:44.000,90,11083596,12525,0,1743431023,12976.477578810001,122.21281068000098,53402.25550056001 2025-03-31,14:23:45.000,90,11083520,12645,0,1743431024,12976.511260359992,122.27625285000249,53402.24851344 2025-03-31,14:23:46.000,90,11083561,12685,0,1743431025,12976.592096079992,122.27625285000249,53402.29043616 2025-03-31,14:23:47.000,90,11083508,12725,0,1743431026,12976.619041320002,122.30444936999993,53402.262487680004 2025-03-31,14:23:48.000,90,11083543,12605,0,1743431027,12976.639250250002,122.325596759998,53402.283449040006 2025-03-31,14:23:49.000,90,11083458,12725,0,1743431028,12976.686404419997,122.34674415000336,53402.22755208001 2025-03-31,14:23:50.000,90,11083497,12525,0,1743431029,12976.693140729993,122.3749406700008,53402.34633312 2025-03-31,14:23:51.000,90,11083532,12685,0,1743431030,12976.753767519993,122.46657935999974,53402.283449040006 2025-03-31,14:23:52.000,90,11083517,12565,0,1743431031,12976.760503830003,122.45248110000102,53402.29043616 2025-03-31,14:23:53.000,90,11083542,12685,0,1743431032,12976.753767519993,122.46657935999974,53402.332358880005 2025-03-31,14:23:54.000,90,11083525,12605,0,1743431033,12976.807657999998,122.48067761999846,53402.37428160001 2025-03-31,14:23:55.000,90,11083491,12725,0,1743431034,12976.821130619988,122.48067761999846,53402.36729448 2025-03-31,14:23:56.000,90,11083470,12525,0,1743431035,12976.868284789998,122.53002153000125,53402.36729448 2025-03-31,14:23:57.000,90,11083501,12885,0,1743431036,12976.888493719998,122.54411978999997,53402.381268720004 2025-03-31,14:23:58.000,90,11083530,12565,0,1743431037,12976.915438959993,122.55116891999933,53402.47210128001 2025-03-31,14:23:59.000,90,11083519,12765,0,1743431038,12976.901966339989,122.53707066000061,53402.451139920006 2025-03-31,14:24:00.000,90,11083559,12685,0,1743431039,12976.955856819994,122.5864145700034,53402.430178560004 2025-03-31,14:24:01.000,90,11083574,12805,0,1743431040,12976.969329439999,122.5864145700034,53402.46511416 2025-03-31,14:24:02.000,90,11083506,12685,0,1743431041,12976.989538369999,122.5864145700034,53402.45812704 2025-03-31,14:24:03.000,90,11083550,12405,0,1743431042,12977.003010989989,122.59346370000276,53402.47210128001 2025-03-31,14:24:04.000,90,11083539,12845,0,1743431043,12977.016483609994,122.57936544000404,53402.45812704 2025-03-31,14:24:05.000,90,11083517,12485,0,1743431044,12977.029956229999,122.62870934999955,53402.48607552 2025-03-31,14:24:06.000,90,11083548,12645,0,1743431045,12977.036692539994,122.62870934999955,53402.548959600004 2025-03-31,14:24:07.000,90,11083514,12805,0,1743431046,12977.04342884999,122.5864145700034,53402.500049760005 2025-03-31,14:24:08.000,90,11083522,12925,0,1743431047,12977.029956229999,122.60756196000148,53402.48607552 2025-03-31,14:24:09.000,90,11083521,12605,0,1743431048,12977.036692539994,122.61461109000084,53402.548959600004 2025-03-31,14:24:10.000,90,11083523,12605,0,1743431049,12977.056901469994,122.60756196000148,53402.53498536 2025-03-31,14:24:11.000,90,11083508,12565,0,1743431050,12977.04342884999,122.57231631000468,53402.548959600004 2025-03-31,14:24:12.000,90,11083537,12525,0,1743431051,12977.036692539994,122.59346370000276,53402.59088232001 2025-03-31,14:24:13.000,90,11083507,12605,0,1743431052,12977.04342884999,122.5864145700034,53402.569920960006 2025-03-31,14:24:14.000,90,11083569,12725,0,1743431053,12977.06363777999,122.57936544000404,53402.61184368001 2025-03-31,14:24:15.000,90,11083528,12605,0,1743431054,12977.04342884999,122.60756196000148,53402.597869440004 2025-03-31,14:24:16.000,90,11083529,12605,0,1743431055,12977.04342884999,122.61461109000084,53402.597869440004 2025-03-31,14:24:17.000,90,11083492,12645,0,1743431056,12977.050165159999,122.60051283000212,53402.5838952 2025-03-31,14:24:18.000,90,11083540,12765,0,1743431057,12977.023219919989,122.60051283000212,53402.63280504 2025-03-31,14:24:19.000,90,11083500,12765,0,1743431058,12977.009747299999,122.55821804999869,53402.63979216001 2025-03-31,14:24:20.000,90,11083536,12605,0,1743431059,12977.023219919989,122.57936544000404,53402.66075352001 2025-03-31,14:24:21.000,90,11083550,12525,0,1743431060,12977.003010989989,122.55116891999933,53402.67472776 2025-03-31,14:24:22.000,90,11083514,12725,0,1743431061,12976.996274679994,122.55821804999869,53402.667740640005 2025-03-31,14:24:23.000,90,11083600,12565,0,1743431062,12977.029956229999,122.57936544000404,53402.67472776 2025-03-31,14:24:24.000,90,11083491,12685,0,1743431063,12976.976065749994,122.57231631000468,53402.6537664 2025-03-31,14:24:25.000,90,11083525,12845,0,1743431064,12977.009747299999,122.57936544000404,53402.63280504 2025-03-31,14:24:26.000,90,11083508,12605,0,1743431065,12976.989538369999,122.55116891999933,53402.716650480004 2025-03-31,14:24:27.000,90,11083506,12605,0,1743431066,12976.989538369999,122.52297240000189,53402.75158608 2025-03-31,14:24:28.000,90,11083507,12645,0,1743431067,12976.969329439999,122.4736284899991,53402.7236376 2025-03-31,14:24:29.000,90,11083529,12605,0,1743431068,12976.976065749994,122.4736284899991,53402.737611840006 2025-03-31,14:24:30.000,90,11083570,12925,0,1743431069,12976.989538369999,122.49477588000445,53402.80049592 2025-03-31,14:24:31.000,90,11083552,12405,0,1743431070,12976.976065749994,122.42428458000359,53402.75857320001 2025-03-31,14:24:32.000,90,11083534,12965,0,1743431071,12976.928911579998,122.41723545000423,53402.73062472001 2025-03-31,14:24:33.000,90,11083575,12805,0,1743431072,12976.982802059989,122.38903892999951,53402.77953456001 2025-03-31,14:24:34.000,90,11083482,12685,0,1743431073,12976.935647889994,122.35379328000272,53402.73062472001 2025-03-31,14:24:35.000,90,11083512,12485,0,1743431074,12976.935647889994,122.34674415000336,53402.70966336001 2025-03-31,14:24:36.000,90,11083544,12925,0,1743431075,12976.908702649998,122.29035111000121,53402.70267624 2025-03-31,14:24:37.000,90,11083499,12845,0,1743431076,12976.908702649998,122.27625285000249,53402.75857320001 2025-03-31,14:24:38.000,90,11083531,12685,0,1743431077,12976.901966339989,122.24805632999778,53402.737611840006 2025-03-31,14:24:39.000,90,11083566,12845,0,1743431078,12976.915438959993,122.20576155000163,53402.74459896 2025-03-31,14:24:40.000,90,11083544,12645,0,1743431079,12976.928911579998,122.23395806999906,53402.77953456001 2025-03-31,14:24:41.000,90,11083545,12565,0,1743431080,12976.942384199989,122.18461416000355,53402.765560320004 2025-03-31,14:24:42.000,90,11083565,12845,0,1743431081,12976.949120509998,122.15641763999884,53402.77254744 2025-03-31,14:24:43.000,90,11083551,12965,0,1743431082,12976.935647889994,122.12117199000204,53402.77254744 2025-03-31,14:24:44.000,90,11083567,12445,0,1743431083,12976.901966339989,122.07887720999861,53402.75857320001 2025-03-31,14:24:45.000,90,11083514,12765,0,1743431084,12976.942384199989,122.11412286000268,53402.77953456001 2025-03-31,14:24:46.000,90,11083520,12685,0,1743431085,12976.888493719998,122.05772982000053,53402.77953456001 2025-03-31,14:24:47.000,90,11083558,12645,0,1743431086,12976.928911579998,122.05772982000053,53402.786521680006 2025-03-31,14:24:48.000,90,11083524,13245,0,1743431087,12976.915438959993,122.0295333000031,53402.7935088 2025-03-31,14:24:49.000,90,11083520,12525,0,1743431088,12976.895230029993,122.03658243000245,53402.7935088 2025-03-31,14:24:50.000,90,11083521,12765,0,1743431089,12976.854812169993,121.99428764999902,53402.81447016 2025-03-31,14:24:51.000,90,11083503,12805,0,1743431090,12976.868284789998,122.00838590999774,53402.77254744 2025-03-31,14:24:52.000,90,11083555,12965,0,1743431091,12976.854812169993,122.01543504000438,53402.80748304001 2025-03-31,14:24:53.000,90,11083552,12445,0,1743431092,12976.814394309993,121.98723851999966,53402.80049592 2025-03-31,14:24:54.000,90,11083514,12565,0,1743431093,12976.794185379993,121.95904200000223,53402.80748304001 2025-03-31,14:24:55.000,90,11083535,12525,0,1743431094,12976.800921689988,121.97314026000095,53402.835431520005 2025-03-31,14:24:56.000,90,11083533,12525,0,1743431095,12976.800921689988,121.94494374000351,53402.77254744 2025-03-31,14:24:57.000,90,11083567,12605,0,1743431096,12976.787449069998,121.93084548000479,53402.84940576 2025-03-31,14:24:58.000,90,11083539,12645,0,1743431097,12976.733558589993,121.92379634999816,53402.84940576 2025-03-31,14:24:59.000,90,11083496,12805,0,1743431098,12976.720085970002,121.93084548000479,53402.77953456001 2025-03-31,14:25:00.000,90,11083545,12845,0,1743431099,12976.726822279998,121.89559983000072,53402.84940576 2025-03-31,14:25:01.000,90,11083517,12765,0,1743431100,12976.720085970002,121.87445244000264,53402.835431520005 2025-03-31,14:25:02.000,90,11083501,12525,0,1743431101,12976.726822279998,121.83215765999921,53402.82145728 2025-03-31,14:25:03.000,90,11083555,12685,0,1743431102,12976.652722869992,121.8180594000005,53402.84940576 2025-03-31,14:25:04.000,90,11083556,12605,0,1743431103,12976.605568699997,121.80396114000177,53402.86338 2025-03-31,14:25:05.000,90,11083532,12485,0,1743431104,12976.619041320002,121.7687154899977,53402.84940576 2025-03-31,14:25:06.000,90,11083572,12725,0,1743431105,12976.639250250002,121.76166635999834,53402.84940576 2025-03-31,14:25:07.000,90,11083557,12645,0,1743431106,12976.592096079992,121.76166635999834,53402.84241864 2025-03-31,14:25:08.000,90,11083564,12845,0,1743431107,12976.578623460002,121.72642071000155,53402.84241864 2025-03-31,14:25:09.000,90,11083509,13125,0,1743431108,12976.571887149992,121.73346984000091,53402.81447016 2025-03-31,14:25:10.000,90,11083564,12885,0,1743431109,12976.558414530002,121.72642071000155,53402.82145728 2025-03-31,14:25:11.000,90,11083543,13285,0,1743431110,12976.524732979997,121.6700276699994,53402.84940576 2025-03-31,14:25:12.000,90,11083547,12725,0,1743431111,12976.491051429992,121.67707679999876,53402.82844440001 2025-03-31,14:25:13.000,90,11083561,12565,0,1743431112,12976.477578810001,121.6700276699994,53402.835431520005 2025-03-31,14:25:14.000,90,11083518,12605,0,1743431113,12976.437160950001,121.62773289000324,53402.786521680006 2025-03-31,14:25:15.000,90,11083559,12685,0,1743431114,12976.423688329996,121.67707679999876,53402.7935088 2025-03-31,14:25:16.000,90,11083545,12885,0,1743431115,12976.396743090001,121.66297854000004,53402.835431520005 2025-03-31,14:25:17.000,90,11083584,12725,0,1743431116,12976.376534160001,121.66297854000004,53402.84940576 2025-03-31,14:25:18.000,90,11083579,12565,0,1743431117,12976.356325230001,121.65592941000068,53402.86338 2025-03-31,14:25:19.000,90,11083539,12885,0,1743431118,12976.322643679996,121.6347820200026,53402.89132848 2025-03-31,14:25:20.000,90,11083584,12805,0,1743431119,12976.3361163,121.64888028000132,53402.884341360004 2025-03-31,14:25:21.000,90,11083538,12805,0,1743431120,12976.29569844,121.67707679999876,53402.89132848 2025-03-31,14:25:22.000,90,11083618,12605,0,1743431121,12976.24854426999,121.64183115000196,53402.87735424001 2025-03-31,14:25:23.000,90,11083598,12445,0,1743431122,12976.27548951,121.66297854000004,53402.86338 2025-03-31,14:25:24.000,90,11083531,12645,0,1743431123,12976.24854426999,121.65592941000068,53402.84241864 2025-03-31,14:25:25.000,90,11083580,12605,0,1743431124,12976.27548951,121.64183115000196,53402.87036712 2025-03-31,14:25:26.000,90,11083526,12605,0,1743431125,12976.221599029996,121.67707679999876,53402.87735424001 2025-03-31,14:25:27.000,90,11083573,12605,0,1743431126,12976.17444486,121.68412592999812,53402.835431520005 2025-03-31,14:25:28.000,90,11083554,13165,0,1743431127,12976.14749961999,121.64888028000132,53402.86338 2025-03-31,14:25:29.000,90,11083562,13085,0,1743431128,12976.10708175999,121.68412592999812,53402.84940576 2025-03-31,14:25:30.000,90,11083525,12725,0,1743431129,12976.05319128,121.64888028000132,53402.835431520005 2025-03-31,14:25:31.000,90,11083514,12605,0,1743431130,12976.04645496999,121.66297854000004,53402.82844440001 2025-03-31,14:25:32.000,90,11083552,12725,0,1743431131,12976.06666389999,121.68412592999812,53402.82844440001 2025-03-31,14:25:33.000,90,11083554,12965,0,1743431132,12976.03298235,121.67707679999876,53402.81447016 2025-03-31,14:25:34.000,90,11083504,12805,0,1743431133,12975.979091869995,121.68412592999812,53402.77953456001 2025-03-31,14:25:35.000,90,11083514,12725,0,1743431134,12975.99256449,121.70527332000347,53402.82145728 2025-03-31,14:25:36.000,90,11083518,12845,0,1743431135,12975.979091869995,121.71232245000283,53402.765560320004 2025-03-31,14:25:37.000,90,11083565,12525,0,1743431136,12975.94541031999,121.68412592999812,53402.737611840006 2025-03-31,14:25:38.000,90,11083527,13045,0,1743431137,12975.918465079994,121.70527332000347,53402.80049592 2025-03-31,14:25:39.000,90,11083535,12725,0,1743431138,12975.91172877,121.69822419000411,53402.81447016 2025-03-31,14:25:40.000,90,11083502,12805,0,1743431139,12975.918465079994,121.68412592999812,53402.82145728 2025-03-31,14:25:41.000,90,11083560,12885,0,1743431140,12975.86457459999,121.70527332000347,53402.835431520005 2025-03-31,14:25:42.000,90,11083566,12445,0,1743431141,12975.837629359994,121.68412592999812,53402.77953456001 2025-03-31,14:25:43.000,90,11083555,12605,0,1743431142,12975.837629359994,121.68412592999812,53402.786521680006 2025-03-31,14:25:44.000,90,11083569,12725,0,1743431143,12975.803947809989,121.66297854000004,53402.7935088 2025-03-31,14:25:45.000,90,11083519,12645,0,1743431144,12975.82415673999,121.65592941000068,53402.75158608 2025-03-31,14:25:46.000,90,11083575,12565,0,1743431145,12975.803947809989,121.67707679999876,53402.81447016 2025-03-31,14:25:47.000,90,11083508,12365,0,1743431146,12975.797211499994,121.69117506000475,53402.835431520005 2025-03-31,14:25:48.000,90,11083538,12565,0,1743431147,12975.770266259999,121.71232245000283,53402.835431520005 2025-03-31,14:25:49.000,90,11083513,12845,0,1743431148,12975.763529949989,121.69117506000475,53402.75857320001 2025-03-31,14:25:50.000,90,11083537,12605,0,1743431149,12975.682694229989,121.71937158000219,53402.77254744 2025-03-31,14:25:51.000,90,11083537,12525,0,1743431150,12975.709639469998,121.67707679999876,53402.786521680006 2025-03-31,14:25:52.000,90,11083545,12645,0,1743431151,12975.723112089989,121.71937158000219,53402.7935088 2025-03-31,14:25:53.000,90,11083544,12605,0,1743431152,12975.709639469998,121.73346984000091,53402.77254744 2025-03-31,14:25:54.000,90,11083561,12805,0,1743431153,12975.669221609998,121.70527332000347,53402.7935088 2025-03-31,14:25:55.000,90,11083570,12685,0,1743431154,12975.662485299988,121.70527332000347,53402.80049592 2025-03-31,14:25:56.000,90,11083545,12645,0,1743431155,12975.642276369988,121.73346984000091,53402.77254744 2025-03-31,14:25:57.000,90,11083529,12685,0,1743431156,12975.628803749998,121.70527332000347,53402.82844440001 2025-03-31,14:25:58.000,90,11083543,12845,0,1743431157,12975.622067439988,121.71937158000219,53402.82844440001 2025-03-31,14:25:59.000,90,11083551,12725,0,1743431158,12975.622067439988,121.73346984000091,53402.73062472001 2025-03-31,14:26:00.000,90,11083506,12805,0,1743431159,12975.595122199993,121.72642071000155,53402.77254744 2025-03-31,14:26:01.000,90,11083534,12685,0,1743431160,12975.588385889998,121.72642071000155,53402.7935088 2025-03-31,14:26:02.000,90,11083510,12765,0,1743431161,12975.568176959998,121.71232245000283,53402.74459896 2025-03-31,14:26:03.000,90,11083500,12885,0,1743431162,12975.561440650003,121.69822419000411,53402.765560320004 2025-03-31,14:26:04.000,90,11083539,12605,0,1743431163,12975.507550169998,121.70527332000347,53402.75158608 2025-03-31,14:26:05.000,90,11083557,12845,0,1743431164,12975.534495409993,121.72642071000155,53402.74459896 2025-03-31,14:26:06.000,90,11083534,12685,0,1743431165,12975.527759099998,121.71232245000283,53402.80748304001 2025-03-31,14:26:07.000,90,11083500,12685,0,1743431166,12975.480604930002,121.74051897000027,53402.75857320001 2025-03-31,14:26:08.000,90,11083490,12685,0,1743431167,12975.507550169998,121.72642071000155,53402.75857320001 2025-03-31,14:26:09.000,90,11083594,12845,0,1743431168,12975.473868619993,121.73346984000091,53402.77254744 2025-03-31,14:26:10.000,90,11083518,12765,0,1743431169,12975.467132309997,121.73346984000091,53402.82844440001 2025-03-31,14:26:11.000,90,11083527,12725,0,1743431170,12975.473868619993,121.74051897000027,53402.765560320004 2025-03-31,14:26:12.000,90,11083564,12565,0,1743431171,12975.494077549993,121.76166635999834,53402.786521680006 2025-03-31,14:26:13.000,90,11083543,12845,0,1743431172,12975.453659689992,121.75461722999898,53402.75158608 2025-03-31,14:26:14.000,90,11083558,12685,0,1743431173,12975.467132309997,121.74051897000027,53402.81447016 2025-03-31,14:26:15.000,90,11083579,12685,0,1743431174,12975.453659689992,121.72642071000155,53402.80748304001 2025-03-31,14:26:16.000,90,11083554,12805,0,1743431175,12975.460396000002,121.74756809999963,53402.7935088 2025-03-31,14:26:17.000,90,11083507,12685,0,1743431176,12975.386296589997,121.76166635999834,53402.77254744 2025-03-31,14:26:18.000,90,11083529,12645,0,1743431177,12975.399769210002,121.74756809999963,53402.84241864 2025-03-31,14:26:19.000,90,11083571,12365,0,1743431178,12975.393032899992,121.73346984000091,53402.7236376 2025-03-31,14:26:20.000,90,11083529,12445,0,1743431179,12975.393032899992,121.79691201000242,53402.7935088 2025-03-31,14:26:21.000,90,11083517,12605,0,1743431180,12975.352615039992,121.82510852999985,53402.81447016 2025-03-31,14:26:22.000,90,11083538,12445,0,1743431181,12975.372823969992,121.7828137500037,53402.786521680006 2025-03-31,14:26:23.000,90,11083498,12565,0,1743431182,12975.359351350002,121.78986288000306,53402.75857320001 2025-03-31,14:26:24.000,90,11083561,12685,0,1743431183,12975.399769210002,121.7828137500037,53402.75158608 2025-03-31,14:26:25.000,90,11083564,12965,0,1743431184,12975.386296589997,121.81101027000113,53402.737611840006 2025-03-31,14:26:26.000,90,11083530,12805,0,1743431185,12975.372823969992,121.82510852999985,53402.75857320001 2025-03-31,14:26:27.000,90,11083526,12805,0,1743431186,12975.318933490002,121.83920678999857,53402.75857320001 2025-03-31,14:26:28.000,90,11083539,12605,0,1743431187,12975.359351350002,121.86740331000328,53402.786521680006 2025-03-31,14:26:29.000,90,11083542,12645,0,1743431188,12975.339142420002,121.85330505000456,53402.77254744 2025-03-31,14:26:30.000,90,11083539,12885,0,1743431189,12975.366087659997,121.881501570002,53402.75857320001 2025-03-31,14:26:31.000,90,11083519,12685,0,1743431190,12975.339142420002,121.86740331000328,53402.75158608 2025-03-31,14:26:32.000,90,11083541,12525,0,1743431191,12975.305460869997,121.88855070000136,53402.75158608 2025-03-31,14:26:33.000,90,11083485,12565,0,1743431192,12975.366087659997,121.90264896000008,53402.716650480004 2025-03-31,14:26:34.000,90,11083524,12525,0,1743431193,12975.386296589997,121.90969808999944,53402.77254744 2025-03-31,14:26:35.000,90,11083493,12725,0,1743431194,12975.419978140002,121.94494374000351,53402.77953456001 2025-03-31,14:26:36.000,90,11083565,13005,0,1743431195,12975.406505519997,121.9801893900003,53402.82145728 2025-03-31,14:26:37.000,90,11083573,12725,0,1743431196,12975.419978140002,122.0295333000031,53402.77254744 2025-03-31,14:26:38.000,90,11083529,13005,0,1743431197,12975.460396000002,122.0295333000031,53402.765560320004 2025-03-31,14:26:39.000,90,11083508,12605,0,1743431198,12975.467132309997,122.03658243000245,53402.80748304001 2025-03-31,14:26:40.000,90,11083554,12605,0,1743431199,12975.514286479993,122.07887720999861,53402.7935088 2025-03-31,14:26:41.000,90,11083516,12605,0,1743431200,12975.467132309997,122.06477894999989,53402.77953456001 2025-03-31,14:26:42.000,90,11083520,12685,0,1743431201,12975.487341239997,122.1282211200014,53402.77953456001 2025-03-31,14:26:43.000,90,11083556,12805,0,1743431202,12975.521022790002,122.11412286000268,53402.786521680006 2025-03-31,14:26:44.000,90,11083512,12525,0,1743431203,12975.554704339993,122.14231938000012,53402.82844440001 2025-03-31,14:26:45.000,90,11083539,12885,0,1743431204,12975.595122199993,122.21281068000098,53402.84940576 2025-03-31,14:26:46.000,90,11083512,12885,0,1743431205,12975.588385889998,122.19166329000291,53402.84241864 2025-03-31,14:26:47.000,90,11083569,12565,0,1743431206,12975.628803749998,122.26215459000377,53402.84241864 2025-03-31,14:26:48.000,90,11083500,12645,0,1743431207,12975.608594819998,122.30444936999993,53402.82145728 2025-03-31,14:26:49.000,90,11083525,12765,0,1743431208,12975.649012679998,122.30444936999993,53402.81447016 2025-03-31,14:26:50.000,90,11083533,12725,0,1743431209,12975.682694229989,122.35379328000272,53402.835431520005 2025-03-31,14:26:51.000,90,11083504,12645,0,1743431210,12975.689430539998,122.36789154000144,53402.80748304001 2025-03-31,14:26:52.000,90,11083503,13005,0,1743431211,12975.702903159989,122.41723545000423,53402.82145728 2025-03-31,14:26:53.000,90,11083535,12445,0,1743431212,12975.729848399998,122.46657935999974,53402.82844440001 2025-03-31,14:26:54.000,90,11083533,12965,0,1743431213,12975.723112089989,122.41723545000423,53402.82145728 2025-03-31,14:26:55.000,90,11083476,12565,0,1743431214,12975.743321019989,122.44543197000166,53402.835431520005 2025-03-31,14:26:56.000,90,11083552,12525,0,1743431215,12975.723112089989,122.48067761999846,53402.89132848 2025-03-31,14:26:57.000,90,11083589,12725,0,1743431216,12975.790475189999,122.51592327000253,53402.86338 2025-03-31,14:26:58.000,90,11083589,12605,0,1743431217,12975.803947809989,122.52297240000189,53402.85639288001 2025-03-31,14:26:59.000,90,11083510,12485,0,1743431218,12975.810684119999,122.53002153000125,53402.87036712 2025-03-31,14:27:00.000,90,11083563,12885,0,1743431219,12975.837629359994,122.53707066000061,53402.954212560006 2025-03-31,14:27:01.000,90,11083538,12605,0,1743431220,12975.817420429994,122.62870934999955,53402.89132848 2025-03-31,14:27:02.000,90,11083526,12605,0,1743431221,12975.790475189999,122.62870934999955,53402.84241864 2025-03-31,14:27:03.000,90,11083539,13005,0,1743431222,12975.797211499994,122.62870934999955,53402.86338 2025-03-31,14:27:04.000,90,11083531,12605,0,1743431223,12975.810684119999,122.67100413000298,53402.84940576 2025-03-31,14:27:05.000,90,11083560,12685,0,1743431224,12975.830893049999,122.71329890999914,53402.884341360004 2025-03-31,14:27:06.000,90,11083541,12925,0,1743431225,12975.817420429994,122.69215152000106,53402.92626408001 2025-03-31,14:27:07.000,90,11083518,12485,0,1743431226,12975.84436566999,122.72739716999786,53402.87036712 2025-03-31,14:27:08.000,90,11083515,12565,0,1743431227,12975.898256149994,122.77674108000065,53402.905302720006 2025-03-31,14:27:09.000,90,11083536,12605,0,1743431228,12975.871310909999,122.79083933999937,53402.92626408001 2025-03-31,14:27:10.000,90,11083523,12725,0,1743431229,12975.91172877,122.80493759999808,53402.91927696 2025-03-31,14:27:11.000,90,11083525,12805,0,1743431230,12975.96561924999,122.80493759999808,53402.92626408001 2025-03-31,14:27:12.000,90,11083549,12645,0,1743431231,12975.96561924999,122.85428151000087,53402.87735424001 2025-03-31,14:27:13.000,90,11083592,12685,0,1743431232,12975.99256449,122.87542889999895,53402.91228984 2025-03-31,14:27:14.000,90,11083475,12565,0,1743431233,12976.01277342,122.90362542000366,53402.92626408001 2025-03-31,14:27:15.000,90,11083587,12845,0,1743431234,12976.02624603999,122.92477281000174,53402.933251200004 2025-03-31,14:27:16.000,90,11083550,12805,0,1743431235,12976.080136519995,122.94592019999982,53402.9681868 2025-03-31,14:27:17.000,90,11083566,12925,0,1743431236,12976.08687282999,122.9670675899979,53402.94722544001 2025-03-31,14:27:18.000,90,11083556,12685,0,1743431237,12976.05319128,122.95296932999918,53402.97517392001 2025-03-31,14:27:19.000,90,11083494,12445,0,1743431238,12976.11381807,122.98116585000389,53402.9681868 2025-03-31,14:27:20.000,90,11083560,12765,0,1743431239,12976.100345449995,123.00936237000133,53402.954212560006 2025-03-31,14:27:21.000,90,11083540,12805,0,1743431240,12976.160972239995,122.98821498000325,53402.99613528001 2025-03-31,14:27:22.000,90,11083579,12685,0,1743431241,12976.160972239995,122.98821498000325,53403.04504512001 2025-03-31,14:27:23.000,90,11083499,12725,0,1743431242,12976.181181169995,123.00231324000197,53403.03107088 2025-03-31,14:27:24.000,90,11083523,12605,0,1743431243,12976.24854426999,123.03755888999876,53403.01010952 2025-03-31,14:27:25.000,90,11083524,12605,0,1743431244,12976.23507165,123.03755888999876,53402.98216104 2025-03-31,14:27:26.000,90,11083566,12485,0,1743431245,12976.23507165,123.05870628000412,53403.01010952 2025-03-31,14:27:27.000,90,11083539,12565,0,1743431246,12976.262016889996,123.06575541000348,53403.01709664 2025-03-31,14:27:28.000,90,11083589,13005,0,1743431247,12976.282225819996,123.08690280000155,53403.038058 2025-03-31,14:27:29.000,90,11083565,12805,0,1743431248,12976.29569844,123.05165715000476,53403.003122400005 2025-03-31,14:27:30.000,90,11083559,12965,0,1743431249,12976.302434749996,123.07280454000283,53403.04504512001 2025-03-31,14:27:31.000,90,11083571,12925,0,1743431250,12976.309171059991,123.01641150000069,53403.04504512001 2025-03-31,14:27:32.000,90,11083601,12645,0,1743431251,12976.342852609996,123.0305097599994,53403.038058 2025-03-31,14:27:33.000,90,11083548,12805,0,1743431252,12976.396743090001,123.05165715000476,53403.072993600006 2025-03-31,14:27:34.000,90,11083556,12885,0,1743431253,12976.437160950001,123.03755888999876,53403.100942080004 2025-03-31,14:27:35.000,90,11083555,12605,0,1743431254,12976.464106189997,123.01641150000069,53403.072993600006 2025-03-31,14:27:36.000,90,11083576,12605,0,1743431255,12976.470842499992,122.99526411000261,53403.05901936 2025-03-31,14:27:37.000,90,11083563,12765,0,1743431256,12976.497787740002,122.97411672000453,53403.121903440006 2025-03-31,14:27:38.000,90,11083579,12565,0,1743431257,12976.511260359992,122.97411672000453,53403.13587768 2025-03-31,14:27:39.000,90,11083518,12805,0,1743431258,12976.531469289992,122.99526411000261,53403.100942080004 2025-03-31,14:27:40.000,90,11083529,12605,0,1743431259,12976.551678219992,122.99526411000261,53403.121903440006 2025-03-31,14:27:41.000,90,11083535,13045,0,1743431260,12976.565150839997,122.98116585000389,53403.13587768 2025-03-31,14:27:42.000,90,11083560,12845,0,1743431261,12976.605568699997,122.91067455000302,53403.072993600006 2025-03-31,14:27:43.000,90,11083563,12565,0,1743431262,12976.625777629997,122.94592019999982,53403.08696784 2025-03-31,14:27:44.000,90,11083533,12725,0,1743431263,12976.652722869992,122.94592019999982,53403.13587768 2025-03-31,14:27:45.000,90,11083486,12685,0,1743431264,12976.686404419997,122.9318219400011,53403.100942080004 2025-03-31,14:27:46.000,90,11083593,12845,0,1743431265,12976.733558589993,122.96001845999854,53403.170813280005 2025-03-31,14:27:47.000,90,11083540,13045,0,1743431266,12976.740294900002,122.94592019999982,53403.13587768 2025-03-31,14:27:48.000,90,11083558,12445,0,1743431267,12976.787449069998,122.95296932999918,53403.16382616001 2025-03-31,14:27:49.000,90,11083524,12445,0,1743431268,12976.807657999998,122.94592019999982,53403.11491632001 2025-03-31,14:27:50.000,90,11083547,12805,0,1743431269,12976.834603239993,123.00231324000197,53403.14286480001 2025-03-31,14:27:51.000,90,11083516,12765,0,1743431270,12976.881757409988,122.98116585000389,53403.219723120004 2025-03-31,14:27:52.000,90,11083584,12605,0,1743431271,12976.875021099993,123.0305097599994,53403.170813280005 2025-03-31,14:27:53.000,90,11083515,12925,0,1743431272,12976.895230029993,123.06575541000348,53403.21273600001 2025-03-31,14:27:54.000,90,11083506,12485,0,1743431273,12976.955856819994,123.05870628000412,53403.21273600001 2025-03-31,14:27:55.000,90,11083560,12565,0,1743431274,12976.962593129989,123.05870628000412,53403.19876176 2025-03-31,14:27:56.000,90,11083592,12685,0,1743431275,12976.982802059989,122.99526411000261,53403.21273600001 2025-03-31,14:27:57.000,90,11083524,12645,0,1743431276,12977.016483609994,123.05870628000412,53403.219723120004 2025-03-31,14:27:58.000,90,11083497,13005,0,1743431277,12977.04342884999,123.05165715000476,53403.21273600001 2025-03-31,14:27:59.000,90,11083594,12565,0,1743431278,12977.056901469994,123.04460801999812,53403.240684480006 2025-03-31,14:28:00.000,90,11083524,12645,0,1743431279,12977.08384670999,123.0798536700022,53403.22671024 2025-03-31,14:28:01.000,90,11083507,12445,0,1743431280,12977.097319329994,123.07280454000283,53403.30356856 2025-03-31,14:28:02.000,90,11083563,12925,0,1743431281,12977.10405563999,123.06575541000348,53403.31055568001 2025-03-31,14:28:03.000,90,11083503,12805,0,1743431282,12977.14447349999,123.06575541000348,53403.33151704001 2025-03-31,14:28:04.000,90,11083517,12765,0,1743431283,12977.15120981,123.05870628000412,53403.30356856 2025-03-31,14:28:05.000,90,11083532,12645,0,1743431284,12977.157946119994,123.10100106000027,53403.3175428 2025-03-31,14:28:06.000,90,11083509,12645,0,1743431285,12977.18489135999,123.08690280000155,53403.29658144 2025-03-31,14:28:07.000,90,11083585,12605,0,1743431286,12977.2118366,123.0798536700022,53403.3524784 2025-03-31,14:28:08.000,90,11083527,12805,0,1743431287,12977.22530921999,123.11509931999899,53403.338504160005 2025-03-31,14:28:09.000,90,11083503,12925,0,1743431288,12977.24551814999,123.06575541000348,53403.31055568001 2025-03-31,14:28:10.000,90,11083524,12685,0,1743431289,12977.25225446,123.09395193000091,53403.30356856 2025-03-31,14:28:11.000,90,11083505,12565,0,1743431290,12977.279199699995,123.0798536700022,53403.34549128 2025-03-31,14:28:12.000,90,11083570,12445,0,1743431291,12977.32635386999,123.0798536700022,53403.36645264 2025-03-31,14:28:13.000,90,11083520,12645,0,1743431292,12977.299408629995,123.07280454000283,53403.33151704001 2025-03-31,14:28:14.000,90,11083553,12805,0,1743431293,12977.33309018,123.01641150000069,53403.36645264 2025-03-31,14:28:15.000,90,11083485,12965,0,1743431294,12977.33309018,123.05165715000476,53403.35946552001 2025-03-31,14:28:16.000,90,11083489,12725,0,1743431295,12977.33309018,123.05165715000476,53403.408375360006 2025-03-31,14:28:17.000,90,11083562,12485,0,1743431296,12977.34656279999,123.01641150000069,53403.41536248 2025-03-31,14:28:18.000,90,11083545,12365,0,1743431297,12977.360035419995,122.9670675899979,53403.3175428 2025-03-31,14:28:19.000,90,11083523,12765,0,1743431298,12977.360035419995,122.98821498000325,53403.38042688001 2025-03-31,14:28:20.000,90,11083531,12685,0,1743431299,12977.4139259,122.94592019999982,53403.39440112 2025-03-31,14:28:21.000,90,11083551,12805,0,1743431300,12977.40718958999,122.9318219400011,53403.387414000004 2025-03-31,14:28:22.000,90,11083501,12925,0,1743431301,12977.44760744999,122.88247802999831,53403.39440112 2025-03-31,14:28:23.000,90,11083539,12765,0,1743431302,12977.461080069996,122.88952715999767,53403.39440112 2025-03-31,14:28:24.000,90,11083543,12525,0,1743431303,12977.46781637999,122.86133064000023,53403.36645264 2025-03-31,14:28:25.000,90,11083532,12405,0,1743431304,12977.501497929996,122.85428151000087,53403.387414000004 2025-03-31,14:28:26.000,90,11083515,12685,0,1743431305,12977.51497055,122.85428151000087,53403.4223496 2025-03-31,14:28:27.000,90,11083568,12845,0,1743431306,12977.548652099991,122.86837976999959,53403.408375360006 2025-03-31,14:28:28.000,90,11083516,12885,0,1743431307,12977.582333649996,122.82608499000344,53403.4223496 2025-03-31,14:28:29.000,90,11083516,13045,0,1743431308,12977.575597340001,122.81903586000408,53403.42933672001 2025-03-31,14:28:30.000,90,11083493,12605,0,1743431309,12977.582333649996,122.79788846999872,53403.42933672001 2025-03-31,14:28:31.000,90,11083551,12845,0,1743431310,12977.622751509996,122.81198673000472,53403.45029808001 2025-03-31,14:28:32.000,90,11083522,12965,0,1743431311,12977.636224130001,122.78379021,53403.47824656001 2025-03-31,14:28:33.000,90,11083486,12805,0,1743431312,12977.636224130001,122.74149543000385,53403.39440112 2025-03-31,14:28:34.000,90,11083545,12765,0,1743431313,12977.703587229997,122.72739716999786,53403.47824656001 2025-03-31,14:28:35.000,90,11083532,12645,0,1743431314,12977.703587229997,122.75559369000257,53403.47125944 2025-03-31,14:28:36.000,90,11083516,12645,0,1743431315,12977.690114609992,122.74149543000385,53403.48523368 2025-03-31,14:28:37.000,90,11083533,12965,0,1743431316,12977.676641990001,122.73444630000449,53403.45029808001 2025-03-31,14:28:38.000,90,11083545,12485,0,1743431317,12977.723796159997,122.75559369000257,53403.42933672001 2025-03-31,14:28:39.000,90,11083482,12685,0,1743431318,12977.710323539992,122.70624977999978,53403.45029808001 2025-03-31,14:28:40.000,90,11083483,12765,0,1743431319,12977.744005089997,122.67805326000234,53403.436323840004 2025-03-31,14:28:41.000,90,11083549,12965,0,1743431320,12977.744005089997,122.64280760999827,53403.41536248 2025-03-31,14:28:42.000,90,11083518,13205,0,1743431321,12977.764214019997,122.67100413000298,53403.45029808001 2025-03-31,14:28:43.000,90,11083500,12725,0,1743431322,12977.777686640002,122.69215152000106,53403.46427232 2025-03-31,14:28:44.000,90,11083484,12845,0,1743431323,12977.804631879997,122.65690587000427,53403.46427232 2025-03-31,14:28:45.000,90,11083544,12725,0,1743431324,12977.831577119992,122.6216602200002,53403.47125944 2025-03-31,14:28:46.000,90,11083489,12605,0,1743431325,12977.838313430002,122.6498567400049,53403.506195040005 2025-03-31,14:28:47.000,90,11083507,13005,0,1743431326,12977.851786049992,122.6498567400049,53403.41536248 2025-03-31,14:28:48.000,90,11083520,12565,0,1743431327,12977.845049739997,122.65690587000427,53403.46427232 2025-03-31,14:28:49.000,90,11083521,12925,0,1743431328,12977.818104500002,122.66395500000363,53403.46427232 2025-03-31,14:28:50.000,90,11083521,12485,0,1743431329,12977.797895570002,122.6498567400049,53403.4922208 2025-03-31,14:28:51.000,90,11083535,12765,0,1743431330,12977.858522360002,122.62870934999955,53403.52715640001 2025-03-31,14:28:52.000,90,11083543,12685,0,1743431331,12977.770950329992,122.66395500000363,53403.52715640001 2025-03-31,14:28:53.000,90,11083513,12845,0,1743431332,12977.804631879997,122.6498567400049,53403.51318216 2025-03-31,14:28:54.000,90,11083559,12965,0,1743431333,12977.791159259992,122.6851023900017,53403.4922208 2025-03-31,14:28:55.000,90,11083504,12805,0,1743431334,12977.797895570002,122.6498567400049,53403.506195040005 2025-03-31,14:28:56.000,90,11083535,12725,0,1743431335,12977.818104500002,122.65690587000427,53403.52715640001 2025-03-31,14:28:57.000,90,11083502,12965,0,1743431336,12977.797895570002,122.60756196000148,53403.48523368 2025-03-31,14:28:58.000,90,11083516,12525,0,1743431337,12977.784422949997,122.6216602200002,53403.506195040005 2025-03-31,14:28:59.000,90,11083516,12605,0,1743431338,12977.791159259992,122.60756196000148,53403.49920792001 2025-03-31,14:29:00.000,90,11083539,12645,0,1743431339,12977.791159259992,122.5864145700034,53403.4922208 2025-03-31,14:29:01.000,90,11083541,12685,0,1743431340,12977.777686640002,122.62870934999955,53403.47125944 2025-03-31,14:29:02.000,90,11083523,12605,0,1743431341,12977.764214019997,122.59346370000276,53403.48523368 2025-03-31,14:29:03.000,90,11083506,12725,0,1743431342,12977.831577119992,122.60756196000148,53403.49920792001 2025-03-31,14:29:04.000,90,11083518,12805,0,1743431343,12977.777686640002,122.60051283000212,53403.45029808001 2025-03-31,14:29:05.000,90,11083520,12925,0,1743431344,12977.757477710002,122.59346370000276,53403.49920792001 2025-03-31,14:29:06.000,90,11083534,12885,0,1743431345,12977.784422949997,122.57231631000468,53403.46427232 2025-03-31,14:29:07.000,90,11083559,12605,0,1743431346,12977.777686640002,122.59346370000276,53403.4922208 2025-03-31,14:29:08.000,90,11083545,13045,0,1743431347,12977.777686640002,122.59346370000276,53403.52715640001 2025-03-31,14:29:09.000,90,11083553,12805,0,1743431348,12977.804631879997,122.55116891999933,53403.49920792001 2025-03-31,14:29:10.000,90,11083549,12685,0,1743431349,12977.811368189992,122.56526717999805,53403.45029808001 2025-03-31,14:29:11.000,90,11083586,13005,0,1743431350,12977.784422949997,122.52297240000189,53403.53414352 2025-03-31,14:29:12.000,90,11083506,12925,0,1743431351,12977.750741399992,122.50182501000381,53403.506195040005 2025-03-31,14:29:13.000,90,11083558,12765,0,1743431352,12977.784422949997,122.54411978999997,53403.48523368 2025-03-31,14:29:14.000,90,11083524,12765,0,1743431353,12977.770950329992,122.52297240000189,53403.48523368 2025-03-31,14:29:15.000,90,11083520,12885,0,1743431354,12977.777686640002,122.48067761999846,53403.52715640001 2025-03-31,14:29:16.000,90,11083508,12765,0,1743431355,12977.757477710002,122.45953023000038,53403.506195040005 2025-03-31,14:29:17.000,90,11083549,12965,0,1743431356,12977.764214019997,122.45248110000102,53403.48523368 2025-03-31,14:29:18.000,90,11083543,12605,0,1743431357,12977.757477710002,122.42428458000359,53403.49920792001 2025-03-31,14:29:19.000,90,11083520,12645,0,1743431358,12977.730532469992,122.3749406700008,53403.45029808001 2025-03-31,14:29:20.000,90,11083550,12805,0,1743431359,12977.757477710002,122.38903892999951,53403.44331096 2025-03-31,14:29:21.000,90,11083518,12725,0,1743431360,12977.750741399992,122.35379328000272,53403.47125944 2025-03-31,14:29:22.000,90,11083556,12525,0,1743431361,12977.737268780002,122.339695020004,53403.46427232 2025-03-31,14:29:23.000,90,11083567,12645,0,1743431362,12977.723796159997,122.36084241000208,53403.4922208 2025-03-31,14:29:24.000,90,11083519,12965,0,1743431363,12977.703587229997,122.325596759998,53403.51318216 2025-03-31,14:29:25.000,90,11083526,12605,0,1743431364,12977.730532469992,122.31854762999865,53403.47824656001 2025-03-31,14:29:26.000,90,11083518,12685,0,1743431365,12977.770950329992,122.339695020004,53403.54811776001 2025-03-31,14:29:27.000,90,11083549,13165,0,1743431366,12977.777686640002,122.27625285000249,53403.52715640001 2025-03-31,14:29:28.000,90,11083492,12565,0,1743431367,12977.818104500002,122.24805632999778,53403.51318216 2025-03-31,14:29:29.000,90,11083512,12805,0,1743431368,12977.831577119992,122.33264589000464,53403.47125944 2025-03-31,14:29:30.000,90,11083503,12525,0,1743431369,12977.791159259992,122.29035111000121,53403.47824656001 2025-03-31,14:29:31.000,90,11083565,12525,0,1743431370,12977.770950329992,122.29035111000121,53403.51318216 2025-03-31,14:29:32.000,90,11083554,12845,0,1743431371,12977.811368189992,122.23395806999906,53403.54811776001 2025-03-31,14:29:33.000,90,11083553,12685,0,1743431372,12977.784422949997,122.25510546000442,53403.506195040005 2025-03-31,14:29:34.000,90,11083533,12445,0,1743431373,12977.838313430002,122.24805632999778,53403.47824656001 2025-03-31,14:29:35.000,90,11083521,12645,0,1743431374,12977.845049739997,122.25510546000442,53403.52715640001 2025-03-31,14:29:36.000,90,11083556,12685,0,1743431375,12977.858522360002,122.23395806999906,53403.47125944 2025-03-31,14:29:37.000,90,11083560,12845,0,1743431376,12977.878731290002,122.26215459000377,53403.47125944 2025-03-31,14:29:38.000,90,11083581,12725,0,1743431377,12977.892203909993,122.25510546000442,53403.48523368 2025-03-31,14:29:39.000,90,11083549,12885,0,1743431378,12977.878731290002,122.28330198000185,53403.52715640001 2025-03-31,14:29:40.000,90,11083531,12805,0,1743431379,12977.905676529997,122.27625285000249,53403.506195040005 2025-03-31,14:29:41.000,90,11083578,12965,0,1743431380,12977.898940220002,122.26215459000377,53403.506195040005 2025-03-31,14:29:42.000,90,11083560,12725,0,1743431381,12977.905676529997,122.26920372000313,53403.48523368 2025-03-31,14:29:43.000,90,11083557,13085,0,1743431382,12977.925885459998,122.24805632999778,53403.562092 2025-03-31,14:29:44.000,90,11083560,12765,0,1743431383,12977.973039629993,122.25510546000442,53403.506195040005 2025-03-31,14:29:45.000,90,11083557,12605,0,1743431384,12977.973039629993,122.28330198000185,53403.562092 2025-03-31,14:29:46.000,90,11083583,12605,0,1743431385,12977.966303319998,122.26215459000377,53403.506195040005 2025-03-31,14:29:47.000,90,11083589,12765,0,1743431386,12977.966303319998,122.29740024000057,53403.506195040005 2025-03-31,14:29:48.000,90,11083606,12605,0,1743431387,12978.013457489993,122.29035111000121,53403.56907912001 2025-03-31,14:29:49.000,90,11083529,12645,0,1743431388,12978.026930109998,122.26215459000377,53403.555104880004 2025-03-31,14:29:50.000,90,11083543,12885,0,1743431389,12978.040402729988,122.29740024000057,53403.53414352 2025-03-31,14:29:51.000,90,11083570,12765,0,1743431390,12978.033666419993,122.28330198000185,53403.52715640001 2025-03-31,14:29:52.000,90,11083500,12765,0,1743431391,12978.033666419993,122.27625285000249,53403.49920792001 2025-03-31,14:29:53.000,90,11083546,12965,0,1743431392,12978.020193799988,122.25510546000442,53403.54113064 2025-03-31,14:29:54.000,90,11083529,13045,0,1743431393,12978.047139039998,122.26215459000377,53403.562092 2025-03-31,14:29:55.000,90,11083559,12725,0,1743431394,12978.060611659988,122.26920372000313,53403.562092 2025-03-31,14:29:56.000,90,11083528,12605,0,1743431395,12978.013457489993,122.25510546000442,53403.562092 2025-03-31,14:29:57.000,90,11083557,12485,0,1743431396,12978.020193799988,122.28330198000185,53403.56907912001 2025-03-31,14:29:58.000,90,11083553,12685,0,1743431397,12978.020193799988,122.24100719999842,53403.56907912001 2025-03-31,14:29:59.000,90,11083504,12645,0,1743431398,12977.993248559993,122.24805632999778,53403.506195040005 2025-03-31,14:30:00.000,90,11083561,12525,0,1743431399,12978.013457489993,122.26920372000313,53403.53414352 2025-03-31,14:30:01.000,90,11083519,12605,0,1743431400,12978.053875349993,122.24100719999842,53403.61100184 2025-03-31,14:30:02.000,90,11083553,12925,0,1743431401,12977.999984869988,122.24100719999842,53403.562092 2025-03-31,14:30:03.000,90,11083530,12685,0,1743431402,12978.047139039998,122.2269089399997,53403.576066240006 2025-03-31,14:30:04.000,90,11083519,12845,0,1743431403,12978.020193799988,122.24805632999778,53403.562092 2025-03-31,14:30:05.000,90,11083557,12805,0,1743431404,12978.006721179998,122.2269089399997,53403.61100184 2025-03-31,14:30:06.000,90,11083586,13005,0,1743431405,12978.033666419993,122.29035111000121,53403.54811776001 2025-03-31,14:30:07.000,90,11083495,12765,0,1743431406,12978.006721179998,122.31149849999929,53403.58305336 2025-03-31,14:30:08.000,90,11083555,12485,0,1743431407,12978.026930109998,122.31149849999929,53403.54113064 2025-03-31,14:30:09.000,90,11083586,12805,0,1743431408,12977.979775940003,122.31149849999929,53403.52715640001 2025-03-31,14:30:10.000,90,11083523,12565,0,1743431409,12977.986512249998,122.31854762999865,53403.52016928 2025-03-31,14:30:11.000,90,11083525,13045,0,1743431410,12977.946094389998,122.30444936999993,53403.53414352 2025-03-31,14:30:12.000,90,11083537,12765,0,1743431411,12977.925885459998,122.325596759998,53403.4922208 2025-03-31,14:30:13.000,90,11083537,12565,0,1743431412,12977.939358080002,122.339695020004,53403.52715640001 2025-03-31,14:30:14.000,90,11083542,12525,0,1743431413,12977.912412839993,122.339695020004,53403.54811776001 2025-03-31,14:30:15.000,90,11083516,12605,0,1743431414,12977.925885459998,122.35379328000272,53403.51318216 2025-03-31,14:30:16.000,90,11083576,12485,0,1743431415,12977.905676529997,122.325596759998,53403.51318216 2025-03-31,14:30:17.000,90,11083503,12685,0,1743431416,12977.865258669997,122.31854762999865,53403.52016928 2025-03-31,14:30:18.000,90,11083571,12925,0,1743431417,12977.865258669997,122.31149849999929,53403.506195040005 2025-03-31,14:30:19.000,90,11083564,12445,0,1743431418,12977.865258669997,122.36084241000208,53403.49920792001 2025-03-31,14:30:20.000,90,11083536,12645,0,1743431419,12977.831577119992,122.36789154000144,53403.52016928 2025-03-31,14:30:21.000,90,11083548,12765,0,1743431420,12977.804631879997,122.39608805999887,53403.52715640001 2025-03-31,14:30:22.000,90,11083531,12605,0,1743431421,12977.811368189992,122.38903892999951,53403.48523368 2025-03-31,14:30:23.000,90,11083526,12965,0,1743431422,12977.770950329992,122.40313718999823,53403.4922208 2025-03-31,14:30:24.000,90,11083520,12605,0,1743431423,12977.744005089997,122.41018632000487,53403.54113064 2025-03-31,14:30:25.000,90,11083558,12965,0,1743431424,12977.750741399992,122.40313718999823,53403.51318216 2025-03-31,14:30:26.000,90,11083542,12645,0,1743431425,12977.723796159997,122.42428458000359,53403.52016928 2025-03-31,14:30:27.000,90,11083531,12405,0,1743431426,12977.703587229997,122.4736284899991,53403.54811776001 2025-03-31,14:30:28.000,90,11083536,12805,0,1743431427,12977.696850920001,122.49477588000445,53403.457285200006 2025-03-31,14:30:29.000,90,11083542,12645,0,1743431428,12977.649696749992,122.49477588000445,53403.46427232 2025-03-31,14:30:30.000,90,11083527,12525,0,1743431429,12977.656433060001,122.51592327000253,53403.457285200006 2025-03-31,14:30:31.000,90,11083558,12725,0,1743431430,12977.669905679992,122.48772674999782,53403.47824656001 2025-03-31,14:30:32.000,90,11083472,12725,0,1743431431,12977.656433060001,122.48772674999782,53403.48523368 2025-03-31,14:30:33.000,90,11083520,12565,0,1743431432,12977.589069959991,122.51592327000253,53403.457285200006 2025-03-31,14:30:34.000,90,11083494,12765,0,1743431433,12977.636224130001,122.53707066000061,53403.42933672001 2025-03-31,14:30:35.000,90,11083558,12605,0,1743431434,12977.622751509996,122.55116891999933,53403.42933672001 2025-03-31,14:30:36.000,90,11083513,12965,0,1743431435,12977.616015200001,122.55821804999869,53403.41536248 2025-03-31,14:30:37.000,90,11083556,12605,0,1743431436,12977.568861029991,122.57936544000404,53403.457285200006 2025-03-31,14:30:38.000,90,11083502,12725,0,1743431437,12977.616015200001,122.61461109000084,53403.436323840004 2025-03-31,14:30:39.000,90,11083530,12885,0,1743431438,12977.582333649996,122.59346370000276,53403.457285200006 2025-03-31,14:30:40.000,90,11083503,12525,0,1743431439,12977.589069959991,122.63575847999891,53403.4922208 2025-03-31,14:30:41.000,90,11083527,12605,0,1743431440,12977.568861029991,122.66395500000363,53403.42933672001 2025-03-31,14:30:42.000,90,11083494,12765,0,1743431441,12977.53517948,122.6851023900017,53403.436323840004 2025-03-31,14:30:43.000,90,11083519,12605,0,1743431442,12977.528443169991,122.69920065000042,53403.47824656001 2025-03-31,14:30:44.000,90,11083532,12765,0,1743431443,12977.508234239991,122.74149543000385,53403.408375360006 2025-03-31,14:30:45.000,90,11083489,12565,0,1743431444,12977.49476162,122.77674108000065,53403.3524784 2025-03-31,14:30:46.000,90,11083522,12845,0,1743431445,12977.501497929996,122.79788846999872,53403.457285200006 2025-03-31,14:30:47.000,90,11083495,12645,0,1743431446,12977.46781637999,122.78379021,53403.40138824001 2025-03-31,14:30:48.000,90,11083582,12925,0,1743431447,12977.43413483,122.84018325000216,53403.41536248 2025-03-31,14:30:49.000,90,11083522,12885,0,1743431448,12977.43413483,122.86133064000023,53403.39440112 2025-03-31,14:30:50.000,90,11083526,12565,0,1743431449,12977.400453279995,122.86837976999959,53403.40138824001 2025-03-31,14:30:51.000,90,11083551,12645,0,1743431450,12977.40718958999,122.84018325000216,53403.387414000004 2025-03-31,14:30:52.000,90,11083534,12805,0,1743431451,12977.33309018,122.87542889999895,53403.408375360006 2025-03-31,14:30:53.000,90,11083552,12445,0,1743431452,12977.339826489995,122.90362542000366,53403.38042688001 2025-03-31,14:30:54.000,90,11083502,12645,0,1743431453,12977.30614493999,122.8965762900043,53403.387414000004 2025-03-31,14:30:55.000,90,11083492,12845,0,1743431454,12977.279199699995,122.88952715999767,53403.338504160005 2025-03-31,14:30:56.000,90,11083567,12765,0,1743431455,12977.27246339,122.91067455000302,53403.38042688001 2025-03-31,14:30:57.000,90,11083520,12805,0,1743431456,12977.238781839995,122.91067455000302,53403.387414000004 2025-03-31,14:30:58.000,90,11083497,12805,0,1743431457,12977.198363979995,122.87542889999895,53403.40138824001 2025-03-31,14:30:59.000,90,11083500,12605,0,1743431458,12977.14447349999,122.88952715999767,53403.35946552001 2025-03-31,14:31:00.000,90,11083512,12525,0,1743431459,12977.117528259994,122.93887107000046,53403.32452992 2025-03-31,14:31:01.000,90,11083537,12565,0,1743431460,12977.090583019999,122.87542889999895,53403.3524784 2025-03-31,14:31:02.000,90,11083518,12765,0,1743431461,12977.090583019999,122.88952715999767,53403.29658144 2025-03-31,14:31:03.000,90,11083537,12525,0,1743431462,12977.003010989989,122.88952715999767,53403.27562008 2025-03-31,14:31:04.000,90,11083509,12925,0,1743431463,12977.050165159999,122.8965762900043,53403.268632960004 2025-03-31,14:31:05.000,90,11083510,12645,0,1743431464,12977.003010989989,122.90362542000366,53403.31055568001 2025-03-31,14:31:06.000,90,11083538,12805,0,1743431465,12976.955856819994,122.90362542000366,53403.28260720001 2025-03-31,14:31:07.000,90,11083490,12965,0,1743431466,12976.969329439999,122.91772368000238,53403.268632960004 2025-03-31,14:31:08.000,90,11083496,12765,0,1743431467,12976.955856819994,122.87542889999895,53403.240684480006 2025-03-31,14:31:09.000,90,11083501,12765,0,1743431468,12976.908702649998,122.90362542000366,53403.219723120004 2025-03-31,14:31:10.000,90,11083479,12725,0,1743431469,12976.895230029993,122.88952715999767,53403.19876176 2025-03-31,14:31:11.000,90,11083504,12685,0,1743431470,12976.888493719998,122.91772368000238,53403.21273600001 2025-03-31,14:31:12.000,90,11083518,12725,0,1743431471,12976.854812169993,122.95296932999918,53403.13587768 2025-03-31,14:31:13.000,90,11083517,13045,0,1743431472,12976.868284789998,122.95296932999918,53403.20574888 2025-03-31,14:31:14.000,90,11083523,12765,0,1743431473,12976.814394309993,122.93887107000046,53403.15683904 2025-03-31,14:31:15.000,90,11083552,12725,0,1743431474,12976.827866929998,122.98821498000325,53403.18478752 2025-03-31,14:31:16.000,90,11083536,12765,0,1743431475,12976.780712760003,122.97411672000453,53403.1778004 2025-03-31,14:31:17.000,90,11083542,12725,0,1743431476,12976.773976449993,122.97411672000453,53403.20574888 2025-03-31,14:31:18.000,90,11083479,12685,0,1743431477,12976.740294900002,122.98116585000389,53403.19876176 2025-03-31,14:31:19.000,90,11083547,12685,0,1743431478,12976.686404419997,123.02346063000005,53403.1778004 2025-03-31,14:31:20.000,90,11083529,12725,0,1743431479,12976.713349659993,123.06575541000348,53403.20574888 2025-03-31,14:31:21.000,90,11083560,12645,0,1743431480,12976.693140729993,123.07280454000283,53403.15683904 2025-03-31,14:31:22.000,90,11083561,12645,0,1743431481,12976.645986559997,123.09395193000091,53403.19177464001 2025-03-31,14:31:23.000,90,11083549,12605,0,1743431482,12976.645986559997,123.09395193000091,53403.1778004 2025-03-31,14:31:24.000,90,11083524,12525,0,1743431483,12976.625777629997,123.0798536700022,53403.15683904 2025-03-31,14:31:25.000,90,11083561,12605,0,1743431484,12976.598832390002,123.09395193000091,53403.170813280005 2025-03-31,14:31:26.000,90,11083536,12685,0,1743431485,12976.605568699997,123.1432958400037,53403.121903440006 2025-03-31,14:31:27.000,90,11083544,12685,0,1743431486,12976.605568699997,123.15739410000242,53403.121903440006 2025-03-31,14:31:28.000,90,11083507,13045,0,1743431487,12976.619041320002,123.16444323000178,53403.16382616001 2025-03-31,14:31:29.000,90,11083521,12805,0,1743431488,12976.605568699997,123.16444323000178,53403.14985192 2025-03-31,14:31:30.000,90,11083540,12765,0,1743431489,12976.619041320002,123.20673800999793,53403.11491632001 2025-03-31,14:31:31.000,90,11083519,13005,0,1743431490,12976.592096079992,123.15739410000242,53403.12889056 2025-03-31,14:31:32.000,90,11083559,12405,0,1743431491,12976.632513939992,123.1785414900005,53403.100942080004 2025-03-31,14:31:33.000,90,11083513,12805,0,1743431492,12976.632513939992,123.22788540000329,53403.12889056 2025-03-31,14:31:34.000,90,11083506,12685,0,1743431493,12976.625777629997,123.19968887999858,53403.06600648001 2025-03-31,14:31:35.000,90,11083541,12765,0,1743431494,12976.625777629997,123.24903279000137,53403.09395496001 2025-03-31,14:31:36.000,90,11083565,12485,0,1743431495,12976.592096079992,123.2913275700048,53403.03107088 2025-03-31,14:31:37.000,90,11083530,12605,0,1743431496,12976.585359769997,123.28427843999816,53403.07998072 2025-03-31,14:31:38.000,90,11083558,12725,0,1743431497,12976.571887149992,123.31247496000287,53403.06600648001 2025-03-31,14:31:39.000,90,11083546,12885,0,1743431498,12976.605568699997,123.34772060999967,53403.07998072 2025-03-31,14:31:40.000,90,11083483,12765,0,1743431499,12976.592096079992,123.35476973999903,53403.03107088 2025-03-31,14:31:41.000,90,11083506,12885,0,1743431500,12976.578623460002,123.40411365000182,53403.06600648001 2025-03-31,14:31:42.000,90,11083561,13045,0,1743431501,12976.544941909997,123.4252610399999,53403.1079292 2025-03-31,14:31:43.000,90,11083555,12765,0,1743431502,12976.538205600002,123.43231016999925,53403.07998072 2025-03-31,14:31:44.000,90,11083494,12965,0,1743431503,12976.538205600002,123.46050669000397,53403.05901936 2025-03-31,14:31:45.000,90,11083527,13045,0,1743431504,12976.531469289992,123.46755582000333,53403.01709664 2025-03-31,14:31:46.000,90,11083545,12565,0,1743431505,12976.531469289992,123.47460495000269,53403.08696784 2025-03-31,14:31:47.000,90,11083547,12645,0,1743431506,12976.538205600002,123.50985059999948,53403.038058 2025-03-31,14:31:48.000,90,11083471,12725,0,1743431507,12976.538205600002,123.55214538000291,53403.05901936 2025-03-31,14:31:49.000,90,11083521,12805,0,1743431508,12976.511260359992,123.59444015999907,53403.04504512001 2025-03-31,14:31:50.000,90,11083546,12685,0,1743431509,12976.517996670002,123.57329277000099,53403.038058 2025-03-31,14:31:51.000,90,11083518,12965,0,1743431510,12976.484315119997,123.60148928999843,53403.01010952 2025-03-31,14:31:52.000,90,11083589,12445,0,1743431511,12976.470842499992,123.57329277000099,53402.98914816 2025-03-31,14:31:53.000,90,11083531,12485,0,1743431512,12976.504524049997,123.59444015999907,53402.99613528001 2025-03-31,14:31:54.000,90,11083552,12565,0,1743431513,12976.538205600002,123.60853841999779,53403.02408376001 2025-03-31,14:31:55.000,90,11083522,12525,0,1743431514,12976.517996670002,123.60853841999779,53402.98914816 2025-03-31,14:31:56.000,90,11083538,12685,0,1743431515,12976.524732979997,123.65083320000122,53403.01709664 2025-03-31,14:31:57.000,90,11083511,13005,0,1743431516,12976.538205600002,123.62968581000314,53403.02408376001 2025-03-31,14:31:58.000,90,11083581,12925,0,1743431517,12976.517996670002,123.66493145999993,53402.98216104 2025-03-31,14:31:59.000,90,11083477,12485,0,1743431518,12976.517996670002,123.68607884999801,53402.94722544001 2025-03-31,14:32:00.000,90,11083545,12525,0,1743431519,12976.517996670002,123.68607884999801,53402.98216104 2025-03-31,14:32:01.000,90,11083547,12805,0,1743431520,12976.504524049997,123.71427537000272,53402.96119968 2025-03-31,14:32:02.000,90,11083576,12725,0,1743431521,12976.450633569992,123.74247189000016,53402.933251200004 2025-03-31,14:32:03.000,90,11083534,12645,0,1743431522,12976.464106189997,123.75657014999888,53402.933251200004 2025-03-31,14:32:04.000,90,11083527,12885,0,1743431523,12976.464106189997,123.81296319000103,53402.954212560006 2025-03-31,14:32:05.000,90,11083500,12805,0,1743431524,12976.491051429992,123.8341105799991,53402.9681868 2025-03-31,14:32:06.000,90,11083535,13005,0,1743431525,12976.511260359992,123.84115970999846,53402.94722544001 2025-03-31,14:32:07.000,90,11083492,12725,0,1743431526,12976.491051429992,123.85525797000446,53402.94023832 2025-03-31,14:32:08.000,90,11083557,12845,0,1743431527,12976.484315119997,123.86230710000382,53402.91927696 2025-03-31,14:32:09.000,90,11083528,12805,0,1743431528,12976.470842499992,123.87640536000254,53402.933251200004 2025-03-31,14:32:10.000,90,11083543,12725,0,1743431529,12976.491051429992,123.86935623000318,53402.9681868 2025-03-31,14:32:11.000,90,11083510,12965,0,1743431530,12976.470842499992,123.9468966600034,53402.954212560006 2025-03-31,14:32:12.000,90,11083516,12685,0,1743431531,12976.504524049997,123.9468966600034,53402.905302720006 2025-03-31,14:32:13.000,90,11083517,12965,0,1743431532,12976.517996670002,123.97509318000084,53402.89831560001 2025-03-31,14:32:14.000,90,11083572,12765,0,1743431533,12976.524732979997,123.9821423100002,53402.91927696 2025-03-31,14:32:15.000,90,11083557,12805,0,1743431534,12976.538205600002,123.99624056999892,53402.87036712 2025-03-31,14:32:16.000,90,11083519,12725,0,1743431535,12976.578623460002,124.01738796000427,53402.9681868 2025-03-31,14:32:17.000,90,11083489,12885,0,1743431536,12976.585359769997,124.01033883000491,53402.91927696 2025-03-31,14:32:18.000,90,11083502,12565,0,1743431537,12976.585359769997,124.05263361000107,53402.905302720006 2025-03-31,14:32:19.000,90,11083526,12605,0,1743431538,12976.592096079992,124.06673186999978,53402.933251200004 2025-03-31,14:32:20.000,90,11083501,12605,0,1743431539,12976.592096079992,124.08787925999786,53402.89831560001 2025-03-31,14:32:21.000,90,11083519,12645,0,1743431540,12976.632513939992,124.0949283900045,53402.89831560001 2025-03-31,14:32:22.000,90,11083517,12885,0,1743431541,12976.605568699997,124.12312491000193,53402.884341360004 2025-03-31,14:32:23.000,90,11083523,12845,0,1743431542,12976.652722869992,124.13722317000065,53402.89831560001 2025-03-31,14:32:24.000,90,11083526,12685,0,1743431543,12976.652722869992,124.12312491000193,53402.87036712 2025-03-31,14:32:25.000,90,11083519,12645,0,1743431544,12976.639250250002,124.15837055999873,53402.884341360004 2025-03-31,14:32:26.000,90,11083518,12965,0,1743431545,12976.666195489997,124.17246882000472,53402.87735424001 2025-03-31,14:32:27.000,90,11083511,12885,0,1743431546,12976.686404419997,124.22181273000024,53402.884341360004 2025-03-31,14:32:28.000,90,11083550,12805,0,1743431547,12976.666195489997,124.17246882000472,53402.87036712 2025-03-31,14:32:29.000,90,11083542,12685,0,1743431548,12976.733558589993,124.15132142999937,53402.85639288001 2025-03-31,14:32:30.000,90,11083542,12805,0,1743431549,12976.753767519993,124.17246882000472,53402.91927696 2025-03-31,14:32:31.000,90,11083522,12605,0,1743431550,12976.773976449993,124.17246882000472,53402.86338 2025-03-31,14:32:32.000,90,11083513,12925,0,1743431551,12976.767240139998,124.1301740400013,53402.884341360004 2025-03-31,14:32:33.000,90,11083579,12565,0,1743431552,12976.814394309993,124.13722317000065,53402.87036712 2025-03-31,14:32:34.000,90,11083477,12405,0,1743431553,12976.848075859998,124.14427230000001,53402.84940576 2025-03-31,14:32:35.000,90,11083544,13125,0,1743431554,12976.827866929998,124.11607578000257,53402.82145728 2025-03-31,14:32:36.000,90,11083544,12725,0,1743431555,12976.841339549988,124.10902665000322,53402.89132848 2025-03-31,14:32:37.000,90,11083534,12605,0,1743431556,12976.861548479988,124.12312491000193,53402.86338 2025-03-31,14:32:38.000,90,11083527,12965,0,1743431557,12976.895230029993,124.10197752000386,53402.84940576 2025-03-31,14:32:39.000,90,11083478,12725,0,1743431558,12976.848075859998,124.0808301299985,53402.80748304001 2025-03-31,14:32:40.000,90,11083541,12805,0,1743431559,12976.868284789998,124.10902665000322,53402.87036712 2025-03-31,14:32:41.000,90,11083535,12765,0,1743431560,12976.881757409988,124.11607578000257,53402.87036712 2025-03-31,14:32:42.000,90,11083511,12965,0,1743431561,12976.901966339989,124.06673186999978,53402.87735424001 2025-03-31,14:32:43.000,90,11083510,12605,0,1743431562,12976.901966339989,124.0949283900045,53402.85639288001 2025-03-31,14:32:44.000,90,11083482,12685,0,1743431563,12976.881757409988,124.04558448000171,53402.86338 2025-03-31,14:32:45.000,90,11083542,12725,0,1743431564,12976.901966339989,124.06673186999978,53402.84940576 2025-03-31,14:32:46.000,90,11083494,12885,0,1743431565,12976.888493719998,124.03853535000235,53402.91228984 2025-03-31,14:32:47.000,90,11083528,12685,0,1743431566,12976.922175269989,124.06673186999978,53402.89132848 2025-03-31,14:32:48.000,90,11083530,12805,0,1743431567,12976.901966339989,124.03148622000299,53402.86338 2025-03-31,14:32:49.000,90,11083519,12605,0,1743431568,12976.868284789998,124.01738796000427,53402.86338 2025-03-31,14:32:50.000,90,11083507,12645,0,1743431569,12976.888493719998,124.01738796000427,53402.933251200004 2025-03-31,14:32:51.000,90,11083508,12965,0,1743431570,12976.861548479988,123.9821423100002,53402.92626408001 2025-03-31,14:32:52.000,90,11083497,12805,0,1743431571,12976.875021099993,123.98919143999956,53402.91927696 2025-03-31,14:32:53.000,90,11083535,12765,0,1743431572,12976.834603239993,123.97509318000084,53402.87036712 2025-03-31,14:32:54.000,90,11083548,12685,0,1743431573,12976.875021099993,123.99624056999892,53402.89831560001 2025-03-31,14:32:55.000,90,11083497,12725,0,1743431574,12976.915438959993,123.98919143999956,53402.89132848 2025-03-31,14:32:56.000,90,11083481,12685,0,1743431575,12976.861548479988,123.92574926999805,53402.85639288001 2025-03-31,14:32:57.000,90,11083509,12485,0,1743431576,12976.868284789998,123.91870013999869,53402.87036712 2025-03-31,14:32:58.000,90,11083539,12725,0,1743431577,12976.881757409988,123.87640536000254,53402.84940576 2025-03-31,14:32:59.000,90,11083496,12725,0,1743431578,12976.895230029993,123.90460187999997,53402.80748304001 2025-03-31,14:33:00.000,90,11083569,12685,0,1743431579,12976.875021099993,123.87640536000254,53402.835431520005 2025-03-31,14:33:01.000,90,11083548,12605,0,1743431580,12976.908702649998,123.84115970999846,53402.835431520005 2025-03-31,14:33:02.000,90,11083534,12605,0,1743431581,12976.942384199989,123.77771754000423,53402.835431520005 2025-03-31,14:33:03.000,90,11083502,13045,0,1743431582,12976.928911579998,123.77066841000487,53402.86338 2025-03-31,14:33:04.000,90,11083542,12645,0,1743431583,12976.942384199989,123.76361927999824,53402.77953456001 2025-03-31,14:33:05.000,90,11083537,12525,0,1743431584,12976.928911579998,123.71427537000272,53402.835431520005 2025-03-31,14:33:06.000,90,11083577,12605,0,1743431585,12976.982802059989,123.67902971999865,53402.835431520005 2025-03-31,14:33:07.000,90,11083506,12765,0,1743431586,12977.016483609994,123.6719805899993,53402.835431520005 2025-03-31,14:33:08.000,90,11083501,12685,0,1743431587,12977.04342884999,123.60148928999843,53402.82844440001 2025-03-31,14:33:09.000,90,11083522,12925,0,1743431588,12977.097319329994,123.58739102999971,53402.835431520005 2025-03-31,14:33:10.000,90,11083526,12685,0,1743431589,12977.12426456999,123.55919451000227,53402.835431520005 2025-03-31,14:33:11.000,90,11083483,12765,0,1743431590,12977.20510028999,123.50280147000012,53402.80748304001 2025-03-31,14:33:12.000,90,11083528,12605,0,1743431591,12977.20510028999,123.47460495000269,53402.86338 2025-03-31,14:33:13.000,90,11083519,12805,0,1743431592,12977.24551814999,123.4252610399999,53402.87735424001 2025-03-31,14:33:14.000,90,11083503,12805,0,1743431593,12977.29267232,123.39706452000246,53402.87036712 2025-03-31,14:33:15.000,90,11083512,12805,0,1743431594,12977.34656279999,123.36181886999839,53402.905302720006 2025-03-31,14:33:16.000,90,11083534,12805,0,1743431595,12977.37350804,123.36181886999839,53402.905302720006 2025-03-31,14:33:17.000,90,11083520,12805,0,1743431596,12977.420662209995,123.2913275700048,53402.84241864 2025-03-31,14:33:18.000,90,11083475,12765,0,1743431597,12977.440871139996,123.24903279000137,53402.84940576 2025-03-31,14:33:19.000,90,11083489,12885,0,1743431598,12977.47455269,123.18559061999986,53402.94722544001 2025-03-31,14:33:20.000,90,11083530,12965,0,1743431599,12977.55538841,123.19968887999858,53403.003122400005 2025-03-31,14:33:21.000,90,11083563,12885,0,1743431600,12977.568861029991,123.11509931999899,53402.933251200004 2025-03-31,14:33:22.000,90,11083536,12965,0,1743431601,12977.589069959991,123.12214844999835,53402.99613528001 2025-03-31,14:33:23.000,90,11083518,12965,0,1743431602,12977.636224130001,123.05870628000412,53402.954212560006 2025-03-31,14:33:24.000,90,11083498,12565,0,1743431603,12977.676641990001,123.05165715000476,53402.96119968 2025-03-31,14:33:25.000,90,11083473,12685,0,1743431604,12977.703587229997,123.02346063000005,53403.01709664 2025-03-31,14:33:26.000,90,11083537,12805,0,1743431605,12977.730532469992,122.96001845999854,53402.99613528001 2025-03-31,14:33:27.000,90,11083524,12765,0,1743431606,12977.744005089997,122.91067455000302,53403.003122400005 2025-03-31,14:33:28.000,90,11083501,12645,0,1743431607,12977.764214019997,122.86837976999959,53402.98914816 2025-03-31,14:33:29.000,90,11083509,12765,0,1743431608,12977.797895570002,122.8965762900043,53403.01010952 2025-03-31,14:33:30.000,90,11083514,12645,0,1743431609,12977.831577119992,122.87542889999895,53403.02408376001 2025-03-31,14:33:31.000,90,11083526,13285,0,1743431610,12977.811368189992,122.86837976999959,53403.02408376001 2025-03-31,14:33:32.000,90,11083530,12525,0,1743431611,12977.851786049992,122.84018325000216,53403.072993600006 2025-03-31,14:33:33.000,90,11083505,12685,0,1743431612,12977.838313430002,122.81198673000472,53403.038058 2025-03-31,14:33:34.000,90,11083516,12565,0,1743431613,12977.871994979992,122.77674108000065,53403.04504512001 2025-03-31,14:33:35.000,90,11083537,12725,0,1743431614,12977.892203909993,122.73444630000449,53403.100942080004 2025-03-31,14:33:36.000,90,11083523,12605,0,1743431615,12977.892203909993,122.73444630000449,53403.09395496001 2025-03-31,14:33:37.000,90,11083544,12605,0,1743431616,12977.892203909993,122.70624977999978,53403.100942080004 2025-03-31,14:33:38.000,90,11083556,12805,0,1743431617,12977.912412839993,122.6851023900017,53403.11491632001 2025-03-31,14:33:39.000,90,11083461,12605,0,1743431618,12977.959567010003,122.6851023900017,53403.14985192 2025-03-31,14:33:40.000,90,11083501,12605,0,1743431619,12977.979775940003,122.67100413000298,53403.170813280005 2025-03-31,14:33:41.000,90,11083526,13045,0,1743431620,12977.946094389998,122.69215152000106,53403.11491632001 2025-03-31,14:33:42.000,90,11083526,12765,0,1743431621,12977.959567010003,122.64280760999827,53403.12889056 2025-03-31,14:33:43.000,90,11083556,12765,0,1743431622,12977.959567010003,122.67100413000298,53403.14286480001 2025-03-31,14:33:44.000,90,11083492,12765,0,1743431623,12977.986512249998,122.67805326000234,53403.19876176 2025-03-31,14:33:45.000,90,11083522,12805,0,1743431624,12978.020193799988,122.67100413000298,53403.15683904 2025-03-31,14:33:46.000,90,11083536,12725,0,1743431625,12978.047139039998,122.67805326000234,53403.20574888 2025-03-31,14:33:47.000,90,11083552,12445,0,1743431626,12978.087556899998,122.65690587000427,53403.170813280005 2025-03-31,14:33:48.000,90,11083522,12605,0,1743431627,12978.107765829998,122.63575847999891,53403.15683904 2025-03-31,14:33:49.000,90,11083546,12645,0,1743431628,12978.080820589988,122.63575847999891,53403.23369736001 2025-03-31,14:33:50.000,90,11083514,12965,0,1743431629,12978.026930109998,122.60051283000212,53403.1778004 2025-03-31,14:33:51.000,90,11083531,12685,0,1743431630,12978.040402729988,122.57936544000404,53403.22671024 2025-03-31,14:33:52.000,90,11083547,12485,0,1743431631,12978.047139039998,122.53002153000125,53403.170813280005 2025-03-31,14:33:53.000,90,11083522,12965,0,1743431632,12978.026930109998,122.53707066000061,53403.19177464001 2025-03-31,14:33:54.000,90,11083484,12805,0,1743431633,12978.033666419993,122.52297240000189,53403.240684480006 2025-03-31,14:33:55.000,90,11083547,12405,0,1743431634,12978.033666419993,122.54411978999997,53403.240684480006 2025-03-31,14:33:56.000,90,11083541,12685,0,1743431635,12978.053875349993,122.49477588000445,53403.240684480006 2025-03-31,14:33:57.000,90,11083533,12645,0,1743431636,12978.047139039998,122.48772674999782,53403.20574888 2025-03-31,14:33:58.000,90,11083574,12885,0,1743431637,12978.033666419993,122.48772674999782,53403.27562008 2025-03-31,14:33:59.000,90,11083532,12645,0,1743431638,12978.006721179998,122.51592327000253,53403.240684480006 2025-03-31,14:34:00.000,90,11083588,12685,0,1743431639,12978.006721179998,122.50887414000317,53403.22671024 2025-03-31,14:34:01.000,90,11083559,12565,0,1743431640,12977.999984869988,122.50887414000317,53403.219723120004 2025-03-31,14:34:02.000,90,11083537,12685,0,1743431641,12977.979775940003,122.51592327000253,53403.21273600001 2025-03-31,14:34:03.000,90,11083584,12685,0,1743431642,12977.986512249998,122.48772674999782,53403.22671024 2025-03-31,14:34:04.000,90,11083548,12805,0,1743431643,12977.993248559993,122.4736284899991,53403.22671024 2025-03-31,14:34:05.000,90,11083566,12645,0,1743431644,12978.020193799988,122.48067761999846,53403.289594320006 2025-03-31,14:34:06.000,90,11083567,13045,0,1743431645,12977.993248559993,122.45953023000038,53403.20574888 2025-03-31,14:34:07.000,90,11083539,12565,0,1743431646,12977.993248559993,122.48067761999846,53403.20574888 2025-03-31,14:34:08.000,90,11083547,12885,0,1743431647,12977.993248559993,122.45248110000102,53403.25465872 2025-03-31,14:34:09.000,90,11083516,12685,0,1743431648,12977.993248559993,122.41723545000423,53403.219723120004 2025-03-31,14:34:10.000,90,11083561,12605,0,1743431649,12977.979775940003,122.41723545000423,53403.22671024 2025-03-31,14:34:11.000,90,11083517,12685,0,1743431650,12977.986512249998,122.42428458000359,53403.20574888 2025-03-31,14:34:12.000,90,11083549,12605,0,1743431651,12977.999984869988,122.41018632000487,53403.170813280005 2025-03-31,14:34:13.000,90,11083534,12565,0,1743431652,12977.993248559993,122.41723545000423,53403.19177464001 2025-03-31,14:34:14.000,90,11083565,12845,0,1743431653,12978.006721179998,122.40313718999823,53403.19876176 2025-03-31,14:34:15.000,90,11083555,12925,0,1743431654,12978.013457489993,122.41723545000423,53403.219723120004 2025-03-31,14:34:16.000,90,11083552,12605,0,1743431655,12977.986512249998,122.38198980000016,53403.20574888 2025-03-31,14:34:17.000,90,11083585,12645,0,1743431656,12978.006721179998,122.36789154000144,53403.20574888 2025-03-31,14:34:18.000,90,11083516,12885,0,1743431657,12978.040402729988,122.38903892999951,53403.19177464001 2025-03-31,14:34:19.000,90,11083526,12645,0,1743431658,12978.006721179998,122.36789154000144,53403.22671024 2025-03-31,14:34:20.000,90,11083594,12645,0,1743431659,12978.040402729988,122.3749406700008,53403.22671024 2025-03-31,14:34:21.000,90,11083540,12285,0,1743431660,12978.087556899998,122.40313718999823,53403.23369736001 2025-03-31,14:34:22.000,90,11083523,12565,0,1743431661,12978.101029519989,122.41723545000423,53403.22671024 2025-03-31,14:34:23.000,90,11083470,12765,0,1743431662,12978.134711069994,122.39608805999887,53403.20574888 2025-03-31,14:34:24.000,90,11083543,12685,0,1743431663,12978.154919999994,122.44543197000166,53403.31055568001 2025-03-31,14:34:25.000,90,11083495,12965,0,1743431664,12978.175128929994,122.45953023000038,53403.240684480006 2025-03-31,14:34:26.000,90,11083527,12965,0,1743431665,12978.121238449989,122.4736284899991,53403.219723120004 2025-03-31,14:34:27.000,90,11083529,12925,0,1743431666,12978.141447379989,122.52297240000189,53403.170813280005 2025-03-31,14:34:28.000,90,11083536,12605,0,1743431667,12978.161656309989,122.48772674999782,53403.20574888 2025-03-31,14:34:29.000,90,11083510,12645,0,1743431668,12978.175128929994,122.54411978999997,53403.170813280005 2025-03-31,14:34:30.000,90,11083512,12525,0,1743431669,12978.175128929994,122.55821804999869,53403.21273600001 2025-03-31,14:34:31.000,90,11083516,12845,0,1743431670,12978.168392619998,122.59346370000276,53403.20574888 2025-03-31,14:34:32.000,90,11083516,12965,0,1743431671,12978.154919999994,122.60756196000148,53403.22671024 2025-03-31,14:34:33.000,90,11083545,12445,0,1743431672,12978.141447379989,122.66395500000363,53403.19876176 2025-03-31,14:34:34.000,90,11083536,12965,0,1743431673,12978.154919999994,122.70624977999978,53403.25465872 2025-03-31,14:34:35.000,90,11083534,12725,0,1743431674,12978.161656309989,122.72739716999786,53403.240684480006 2025-03-31,14:34:36.000,90,11083558,12525,0,1743431675,12978.154919999994,122.76264282000193,53403.268632960004 2025-03-31,14:34:37.000,90,11083552,12845,0,1743431676,12978.168392619998,122.77674108000065,53403.219723120004 2025-03-31,14:34:38.000,90,11083548,12925,0,1743431677,12978.127974759998,122.82608499000344,53403.26164584001 2025-03-31,14:34:39.000,90,11083567,12725,0,1743431678,12978.154919999994,122.79788846999872,53403.19876176 2025-03-31,14:34:40.000,90,11083517,12765,0,1743431679,12978.148183689998,122.88247802999831,53403.22671024 2025-03-31,14:34:41.000,90,11083546,12885,0,1743431680,12978.134711069994,122.85428151000087,53403.21273600001 2025-03-31,14:34:42.000,90,11083535,12765,0,1743431681,12978.114502139993,122.91067455000302,53403.268632960004 2025-03-31,14:34:43.000,90,11083509,12845,0,1743431682,12978.094293209993,122.91067455000302,53403.268632960004 2025-03-31,14:34:44.000,90,11083535,12885,0,1743431683,12978.107765829998,122.95296932999918,53403.289594320006 2025-03-31,14:34:45.000,90,11083515,12965,0,1743431684,12978.134711069994,123.00231324000197,53403.268632960004 2025-03-31,14:34:46.000,90,11083525,12765,0,1743431685,12978.161656309989,123.01641150000069,53403.25465872 2025-03-31,14:34:47.000,90,11083499,12725,0,1743431686,12978.222283099989,123.02346063000005,53403.28260720001 2025-03-31,14:34:48.000,90,11083517,12765,0,1743431687,12978.154919999994,123.05165715000476,53403.2476716 2025-03-31,14:34:49.000,90,11083535,12725,0,1743431688,12978.134711069994,123.0798536700022,53403.26164584001 2025-03-31,14:34:50.000,90,11083538,12765,0,1743431689,12978.148183689998,123.07280454000283,53403.2476716 2025-03-31,14:34:51.000,90,11083504,12765,0,1743431690,12978.141447379989,123.05165715000476,53403.27562008 2025-03-31,14:34:52.000,90,11083523,12605,0,1743431691,12978.127974759998,123.10805018999963,53403.3175428 2025-03-31,14:34:53.000,90,11083532,12685,0,1743431692,12978.148183689998,123.1432958400037,53403.30356856 2025-03-31,14:34:54.000,90,11083506,12285,0,1743431693,12978.134711069994,123.17149236000114,53403.29658144 2025-03-31,14:34:55.000,90,11083533,12725,0,1743431694,12978.101029519989,123.17149236000114,53403.268632960004 2025-03-31,14:34:56.000,90,11083520,12765,0,1743431695,12978.074084279993,123.17149236000114,53403.28260720001 2025-03-31,14:34:57.000,90,11083510,13005,0,1743431696,12978.127974759998,123.19968887999858,53403.25465872 2025-03-31,14:34:58.000,90,11083509,12565,0,1743431697,12978.080820589988,123.18559061999986,53403.268632960004 2025-03-31,14:34:59.000,90,11083525,12685,0,1743431698,12978.080820589988,123.22788540000329,53403.28260720001 2025-03-31,14:35:00.000,90,11083495,12525,0,1743431699,12978.094293209993,123.22788540000329,53403.25465872 2025-03-31,14:35:01.000,90,11083519,12605,0,1743431700,12978.060611659988,123.21378714000457,53403.23369736001 2025-03-31,14:35:02.000,90,11083528,12645,0,1743431701,12978.074084279993,123.27018017999944,53403.240684480006 2025-03-31,14:35:03.000,90,11083482,13085,0,1743431702,12978.074084279993,123.26313105000008,53403.3175428 2025-03-31,14:35:04.000,90,11083549,12445,0,1743431703,12978.060611659988,123.32657322000159,53403.26164584001 2025-03-31,14:35:05.000,90,11083538,12645,0,1743431704,12978.033666419993,123.30542583000351,53403.25465872 2025-03-31,14:35:06.000,90,11083566,12685,0,1743431705,12978.060611659988,123.33362235000095,53403.289594320006 2025-03-31,14:35:07.000,90,11083507,12965,0,1743431706,12978.047139039998,123.33362235000095,53403.268632960004 2025-03-31,14:35:08.000,90,11083504,12685,0,1743431707,12977.999984869988,123.36181886999839,53403.268632960004 2025-03-31,14:35:09.000,90,11083508,12605,0,1743431708,12978.040402729988,123.36181886999839,53403.2476716 2025-03-31,14:35:10.000,90,11083546,12765,0,1743431709,12978.047139039998,123.38296626000374,53403.268632960004 2025-03-31,14:35:11.000,90,11083517,12685,0,1743431710,12978.047139039998,123.38296626000374,53403.28260720001 2025-03-31,14:35:12.000,90,11083513,12605,0,1743431711,12978.033666419993,123.39706452000246,53403.30356856 2025-03-31,14:35:14.000,90,11083510,12965,0,1743431713,12978.047139039998,123.3900153900031,53403.26164584001 2025-03-31,14:35:15.000,90,11083510,12725,0,1743431714,12978.053875349993,123.32657322000159,53403.2476716 2025-03-31,14:35:16.000,90,11083558,12765,0,1743431715,12978.067347969998,123.32657322000159,53403.29658144 2025-03-31,14:35:17.000,90,11083550,12605,0,1743431716,12978.080820589988,123.31247496000287,53403.289594320006 2025-03-31,14:35:18.000,90,11083522,12965,0,1743431717,12978.114502139993,123.2913275700048,53403.27562008 2025-03-31,14:35:19.000,90,11083537,12725,0,1743431718,12978.114502139993,123.27018017999944,53403.26164584001 2025-03-31,14:35:20.000,90,11083502,12805,0,1743431719,12978.134711069994,123.31952409000223,53403.28260720001 2025-03-31,14:35:21.000,90,11083509,12605,0,1743431720,12978.134711069994,123.25608192000072,53403.289594320006 2025-03-31,14:35:22.000,90,11083506,12885,0,1743431721,12978.127974759998,123.22083627000393,53403.28260720001 2025-03-31,14:35:23.000,90,11083512,12645,0,1743431722,12978.161656309989,123.22083627000393,53403.28260720001 2025-03-31,14:35:24.000,90,11083497,12845,0,1743431723,12978.195337859994,123.18559061999986,53403.28260720001 2025-03-31,14:35:25.000,90,11083500,12885,0,1743431724,12978.208810479999,123.15739410000242,53403.26164584001 2025-03-31,14:35:26.000,90,11083514,12445,0,1743431725,12978.208810479999,123.12214844999835,53403.289594320006 2025-03-31,14:35:27.000,90,11083507,12565,0,1743431726,12978.235755719994,123.09395193000091,53403.25465872 2025-03-31,14:35:28.000,90,11083485,12645,0,1743431727,12978.26270095999,123.07280454000283,53403.25465872 2025-03-31,14:35:29.000,90,11083542,12605,0,1743431728,12978.276173579994,123.01641150000069,53403.30356856 2025-03-31,14:35:30.000,90,11083534,12565,0,1743431729,12978.32332774999,123.02346063000005,53403.219723120004 2025-03-31,14:35:31.000,90,11083536,13005,0,1743431730,12978.32332774999,122.94592019999982,53403.2476716 2025-03-31,14:35:32.000,90,11083573,12685,0,1743431731,12978.32332774999,122.96001845999854,53403.32452992 2025-03-31,14:35:33.000,90,11083519,12605,0,1743431732,12978.30311881999,122.91772368000238,53403.28260720001 2025-03-31,14:35:34.000,90,11083472,13005,0,1743431733,12978.28290988999,122.90362542000366,53403.31055568001 2025-03-31,14:35:35.000,90,11083500,12885,0,1743431734,12978.309855129999,122.86837976999959,53403.28260720001 2025-03-31,14:35:36.000,90,11083501,12725,0,1743431735,12978.309855129999,122.82608499000344,53403.33151704001 2025-03-31,14:35:37.000,90,11083507,12485,0,1743431736,12978.30311881999,122.79083933999937,53403.3175428 2025-03-31,14:35:38.000,90,11083544,12645,0,1743431737,12978.276173579994,122.74149543000385,53403.338504160005 2025-03-31,14:35:39.000,90,11083524,12485,0,1743431738,12978.249228339999,122.71329890999914,53403.338504160005 2025-03-31,14:35:40.000,90,11083512,12805,0,1743431739,12978.255964649994,122.67100413000298,53403.30356856 2025-03-31,14:35:41.000,90,11083521,13285,0,1743431740,12978.202074169989,122.67805326000234,53403.2476716 2025-03-31,14:35:42.000,90,11083539,12645,0,1743431741,12978.222283099989,122.5864145700034,53403.29658144 2025-03-31,14:35:43.000,90,11083519,12925,0,1743431742,12978.215546789994,122.57231631000468,53403.2476716 2025-03-31,14:35:44.000,90,11083495,12885,0,1743431743,12978.195337859994,122.54411978999997,53403.2476716 2025-03-31,14:35:45.000,90,11083546,12765,0,1743431744,12978.188601549999,122.48067761999846,53403.268632960004 2025-03-31,14:35:46.000,90,11083513,12925,0,1743431745,12978.148183689998,122.48772674999782,53403.30356856 2025-03-31,14:35:47.000,90,11083493,12965,0,1743431746,12978.148183689998,122.45248110000102,53403.31055568001 2025-03-31,14:35:48.000,90,11083534,12605,0,1743431747,12978.121238449989,122.4383828400023,53403.27562008 2025-03-31,14:35:49.000,90,11083546,12725,0,1743431748,12978.148183689998,122.38903892999951,53403.30356856 2025-03-31,14:35:50.000,90,11083497,12765,0,1743431749,12978.094293209993,122.39608805999887,53403.268632960004 2025-03-31,14:35:51.000,90,11083490,12845,0,1743431750,12978.060611659988,122.36789154000144,53403.268632960004 2025-03-31,14:35:52.000,90,11083516,12645,0,1743431751,12978.006721179998,122.31149849999929,53403.25465872 2025-03-31,14:35:53.000,90,11083508,12845,0,1743431752,12977.999984869988,122.28330198000185,53403.240684480006 2025-03-31,14:35:54.000,90,11083490,12445,0,1743431753,12977.966303319998,122.21281068000098,53403.19177464001 2025-03-31,14:35:55.000,90,11083520,12605,0,1743431754,12977.952830699993,122.20576155000163,53403.18478752 2025-03-31,14:35:56.000,90,11083516,12965,0,1743431755,12977.905676529997,122.18461416000355,53403.219723120004 2025-03-31,14:35:57.000,90,11083505,12845,0,1743431756,12977.851786049992,122.15641763999884,53403.19177464001 2025-03-31,14:35:58.000,90,11083473,12765,0,1743431757,12977.831577119992,122.14231938000012,53403.16382616001 2025-03-31,14:35:59.000,90,11083505,12765,0,1743431758,12977.824840809997,122.12117199000204,53403.16382616001 2025-03-31,14:36:00.000,90,11083577,12605,0,1743431759,12977.764214019997,122.1282211200014,53403.15683904 2025-03-31,14:36:01.000,90,11083525,12845,0,1743431760,12977.737268780002,122.0929754700046,53403.14985192 2025-03-31,14:36:02.000,90,11083503,12605,0,1743431761,12977.750741399992,122.06477894999989,53403.12889056 2025-03-31,14:36:03.000,90,11083496,13045,0,1743431762,12977.750741399992,122.00133677999838,53403.1778004 2025-03-31,14:36:04.000,90,11083513,12845,0,1743431763,12977.696850920001,121.96609113000159,53403.12889056 2025-03-31,14:36:05.000,90,11083493,12725,0,1743431764,12977.690114609992,121.95199287000287,53403.16382616001 2025-03-31,14:36:06.000,90,11083468,12645,0,1743431765,12977.683378299997,121.95199287000287,53403.08696784 2025-03-31,14:36:07.000,90,11083520,12725,0,1743431766,12977.663169369996,121.90264896000008,53403.14286480001 2025-03-31,14:36:08.000,90,11083518,12685,0,1743431767,12977.629487819991,121.9167472199988,53403.12889056 2025-03-31,14:36:09.000,90,11083514,12605,0,1743431768,12977.582333649996,121.881501570002,53403.100942080004 2025-03-31,14:36:10.000,90,11083495,12605,0,1743431769,12977.53517948,121.87445244000264,53403.08696784 2025-03-31,14:36:11.000,90,11083534,12925,0,1743431770,12977.49476162,121.86740331000328,53403.06600648001 2025-03-31,14:36:12.000,90,11083516,12605,0,1743431771,12977.501497929996,121.84625591999793,53403.052032240004 2025-03-31,14:36:13.000,90,11083540,12685,0,1743431772,12977.46781637999,121.80396114000177,53403.07998072 2025-03-31,14:36:14.000,90,11083503,12525,0,1743431773,12977.461080069996,121.79691201000242,53403.06600648001 2025-03-31,14:36:15.000,90,11083515,12605,0,1743431774,12977.440871139996,121.77576462000434,53403.1079292 2025-03-31,14:36:16.000,90,11083561,12725,0,1743431775,12977.33309018,121.77576462000434,53403.05901936 2025-03-31,14:36:17.000,90,11083519,12445,0,1743431776,12977.319617559995,121.79691201000242,53403.052032240004 2025-03-31,14:36:18.000,90,11083542,12685,0,1743431777,12977.31288125,121.78986288000306,53403.05901936 2025-03-31,14:36:19.000,90,11083496,12805,0,1743431778,12977.299408629995,121.75461722999898,53403.03107088 2025-03-31,14:36:20.000,90,11083576,12765,0,1743431779,12977.25225446,121.72642071000155,53403.03107088 2025-03-31,14:36:21.000,90,11083534,12885,0,1743431780,12977.299408629995,121.71937158000219,53402.98914816 2025-03-31,14:36:22.000,90,11083557,12485,0,1743431781,12977.22530921999,121.73346984000091,53402.98216104 2025-03-31,14:36:23.000,90,11083564,12645,0,1743431782,12977.24551814999,121.70527332000347,53402.9681868 2025-03-31,14:36:24.000,90,11083490,12765,0,1743431783,12977.24551814999,121.70527332000347,53402.954212560006 2025-03-31,14:36:25.000,90,11083507,12405,0,1743431784,12977.20510028999,121.67707679999876,53402.97517392001 2025-03-31,14:36:26.000,90,11083517,12725,0,1743431785,12977.17141874,121.69822419000411,53402.933251200004 2025-03-31,14:36:27.000,90,11083541,12965,0,1743431786,12977.19162767,121.71937158000219,53402.9681868 2025-03-31,14:36:28.000,90,11083496,12645,0,1743431787,12977.19162767,121.71937158000219,53403.01709664 2025-03-31,14:36:29.000,90,11083513,12645,0,1743431788,12977.157946119994,121.69822419000411,53402.94023832 2025-03-31,14:36:30.000,90,11083507,12565,0,1743431789,12977.19162767,121.71937158000219,53402.91927696 2025-03-31,14:36:31.000,90,11083511,12765,0,1743431790,12977.15120981,121.69822419000411,53402.92626408001 2025-03-31,14:36:32.000,90,11083531,12805,0,1743431791,12977.15120981,121.68412592999812,53402.87036712 2025-03-31,14:36:33.000,90,11083524,12925,0,1743431792,12977.15120981,121.69822419000411,53402.87036712 2025-03-31,14:36:34.000,90,11083528,12805,0,1743431793,12977.13100088,121.71232245000283,53402.87036712 2025-03-31,14:36:35.000,90,11083582,12845,0,1743431794,12977.097319329994,121.68412592999812,53402.905302720006 2025-03-31,14:36:36.000,90,11083547,13085,0,1743431795,12977.137737189994,121.71232245000283,53402.89132848 2025-03-31,14:36:37.000,90,11083577,12965,0,1743431796,12977.070374089999,121.74756809999963,53402.835431520005 2025-03-31,14:36:38.000,90,11083490,12885,0,1743431797,12977.08384670999,121.73346984000091,53402.91228984 2025-03-31,14:36:39.000,90,11083512,12725,0,1743431798,12977.050165159999,121.75461722999898,53402.82844440001 2025-03-31,14:36:40.000,90,11083539,12645,0,1743431799,12977.036692539994,121.74756809999963,53402.835431520005 2025-03-31,14:36:41.000,90,11083517,12845,0,1743431800,12977.003010989989,121.7687154899977,53402.80748304001 2025-03-31,14:36:42.000,90,11083493,12685,0,1743431801,12976.969329439999,121.77576462000434,53402.86338 2025-03-31,14:36:43.000,90,11083511,12845,0,1743431802,12976.949120509998,121.74051897000027,53402.84241864 2025-03-31,14:36:44.000,90,11083553,12565,0,1743431803,12976.881757409988,121.7828137500037,53402.81447016 2025-03-31,14:36:45.000,90,11083503,12765,0,1743431804,12976.888493719998,121.7828137500037,53402.82844440001 2025-03-31,14:36:46.000,90,11083527,12725,0,1743431805,12976.901966339989,121.82510852999985,53402.835431520005 2025-03-31,14:36:47.000,90,11083515,12685,0,1743431806,12976.895230029993,121.81101027000113,53402.82844440001 2025-03-31,14:36:48.000,90,11083475,12845,0,1743431807,12976.841339549988,121.87445244000264,53402.84940576 2025-03-31,14:36:49.000,90,11083505,12805,0,1743431808,12976.834603239993,121.86740331000328,53402.81447016 2025-03-31,14:36:50.000,90,11083507,12765,0,1743431809,12976.807657999998,121.881501570002,53402.85639288001 2025-03-31,14:36:51.000,90,11083518,12965,0,1743431810,12976.773976449993,121.9167472199988,53402.7935088 2025-03-31,14:36:52.000,90,11083498,12565,0,1743431811,12976.780712760003,121.90264896000008,53402.81447016 2025-03-31,14:36:53.000,90,11083517,12845,0,1743431812,12976.807657999998,121.94494374000351,53402.82844440001 2025-03-31,14:36:54.000,90,11083504,12605,0,1743431813,12976.787449069998,121.9801893900003,53402.85639288001 2025-03-31,14:36:55.000,90,11083540,12645,0,1743431814,12976.780712760003,122.00838590999774,53402.835431520005 2025-03-31,14:36:56.000,90,11083540,12805,0,1743431815,12976.773976449993,122.05068069000117,53402.884341360004 2025-03-31,14:36:57.000,90,11083460,12805,0,1743431816,12976.780712760003,122.05772982000053,53402.77953456001 2025-03-31,14:36:58.000,90,11083507,12765,0,1743431817,12976.800921689988,122.10002460000396,53402.7935088 2025-03-31,14:36:59.000,90,11083500,12925,0,1743431818,12976.848075859998,122.15641763999884,53402.80049592 2025-03-31,14:37:00.000,90,11083570,12965,0,1743431819,12976.854812169993,122.19166329000291,53402.80049592 2025-03-31,14:37:01.000,90,11083561,12725,0,1743431820,12976.861548479988,122.17051590000483,53402.7935088 2025-03-31,14:37:02.000,90,11083456,12805,0,1743431821,12976.922175269989,122.21281068000098,53402.835431520005 2025-03-31,14:37:03.000,90,11083505,12805,0,1743431822,12976.915438959993,122.25510546000442,53402.84241864 2025-03-31,14:37:04.000,90,11083534,13085,0,1743431823,12976.955856819994,122.26215459000377,53402.786521680006 2025-03-31,14:37:05.000,90,11083508,12725,0,1743431824,12976.949120509998,122.29035111000121,53402.80748304001 2025-03-31,14:37:06.000,90,11083517,12725,0,1743431825,12976.955856819994,122.325596759998,53402.85639288001 2025-03-31,14:37:07.000,90,11083538,12925,0,1743431826,12977.04342884999,122.36084241000208,53402.82145728 2025-03-31,14:37:08.000,90,11083564,12965,0,1743431827,12977.009747299999,122.42428458000359,53402.82145728 2025-03-31,14:37:09.000,90,11083482,12925,0,1743431828,12977.06363777999,122.41018632000487,53402.84940576 2025-03-31,14:37:10.000,90,11083508,12805,0,1743431829,12977.050165159999,122.4736284899991,53402.82844440001 2025-03-31,14:37:11.000,90,11083526,12605,0,1743431830,12977.077110399994,122.50182501000381,53402.82844440001 2025-03-31,14:37:12.000,90,11083515,12845,0,1743431831,12977.08384670999,122.51592327000253,53402.84940576 2025-03-31,14:37:13.000,90,11083534,12765,0,1743431832,12977.097319329994,122.59346370000276,53402.87036712 2025-03-31,14:37:14.000,90,11083534,12645,0,1743431833,12977.16468242999,122.63575847999891,53402.835431520005 2025-03-31,14:37:15.000,90,11083549,12725,0,1743431834,12977.14447349999,122.66395500000363,53402.89831560001 2025-03-31,14:37:16.000,90,11083481,12565,0,1743431835,12977.13100088,122.66395500000363,53402.835431520005 2025-03-31,14:37:17.000,90,11083499,12765,0,1743431836,12977.137737189994,122.72739716999786,53402.86338 2025-03-31,14:37:18.000,90,11083519,12805,0,1743431837,12977.137737189994,122.74854456000321,53402.84940576 2025-03-31,14:37:19.000,90,11083528,12525,0,1743431838,12977.157946119994,122.75559369000257,53402.933251200004 2025-03-31,14:37:20.000,90,11083516,12525,0,1743431839,12977.14447349999,122.76969195000129,53402.89831560001 2025-03-31,14:37:21.000,90,11083535,12445,0,1743431840,12977.16468242999,122.78379021,53402.835431520005 2025-03-31,14:37:22.000,90,11083496,12925,0,1743431841,12977.16468242999,122.82608499000344,53402.87036712 2025-03-31,14:37:23.000,90,11083518,13205,0,1743431842,12977.19162767,122.86837976999959,53402.835431520005 2025-03-31,14:37:24.000,90,11083528,12725,0,1743431843,12977.18489135999,122.88952715999767,53402.884341360004 2025-03-31,14:37:25.000,90,11083479,12645,0,1743431844,12977.19162767,122.86837976999959,53402.87036712 2025-03-31,14:37:26.000,90,11083501,12685,0,1743431845,12977.19162767,122.91067455000302,53402.85639288001 2025-03-31,14:37:27.000,90,11083505,12645,0,1743431846,12977.198363979995,122.90362542000366,53402.84241864 2025-03-31,14:37:28.000,90,11083501,12885,0,1743431847,12977.23204553,122.9318219400011,53402.89132848 2025-03-31,14:37:29.000,90,11083507,12845,0,1743431848,12977.28593600999,123.01641150000069,53402.87036712 2025-03-31,14:37:30.000,90,11083511,12605,0,1743431849,12977.27246339,122.99526411000261,53402.835431520005 2025-03-31,14:37:31.000,90,11083538,12605,0,1743431850,12977.2118366,123.00231324000197,53402.91927696 2025-03-31,14:37:32.000,90,11083511,12525,0,1743431851,12977.22530921999,123.03755888999876,53402.933251200004 2025-03-31,14:37:33.000,90,11083519,12485,0,1743431852,12977.20510028999,123.04460801999812,53402.91927696 2025-03-31,14:37:34.000,90,11083469,12765,0,1743431853,12977.238781839995,123.05165715000476,53402.92626408001 2025-03-31,14:37:35.000,90,11083528,12925,0,1743431854,12977.22530921999,123.05165715000476,53402.91927696 2025-03-31,14:37:36.000,90,11083540,12765,0,1743431855,12977.238781839995,123.08690280000155,53402.905302720006 2025-03-31,14:37:37.000,90,11083483,12765,0,1743431856,12977.23204553,123.09395193000091,53402.905302720006 2025-03-31,14:37:38.000,90,11083478,12885,0,1743431857,12977.20510028999,123.12214844999835,53402.94023832 2025-03-31,14:37:39.000,90,11083445,12765,0,1743431858,12977.17141874,123.10805018999963,53402.835431520005 2025-03-31,14:37:40.000,90,11083459,12765,0,1743431859,12977.157946119994,123.15034497000306,53402.884341360004 2025-03-31,14:37:41.000,90,11083489,12925,0,1743431860,12977.17141874,123.1432958400037,53402.87735424001 2025-03-31,14:37:42.000,90,11083515,12525,0,1743431861,12977.178155049995,123.16444323000178,53402.92626408001 2025-03-31,14:37:43.000,90,11083517,12725,0,1743431862,12977.16468242999,123.17149236000114,53402.91927696 2025-03-31,14:37:44.000,90,11083468,12685,0,1743431863,12977.178155049995,123.19263974999922,53402.933251200004 2025-03-31,14:37:45.000,90,11083502,12685,0,1743431864,12977.13100088,123.20673800999793,53402.94722544001 2025-03-31,14:37:46.000,90,11083520,12885,0,1743431865,12977.15120981,123.21378714000457,53402.91228984 2025-03-31,14:37:47.000,90,11083497,12565,0,1743431866,12977.13100088,123.1785414900005,53402.87735424001 2025-03-31,14:37:48.000,90,11083505,12685,0,1743431867,12977.10405563999,123.21378714000457,53402.905302720006 2025-03-31,14:37:49.000,90,11083500,12605,0,1743431868,12977.11079195,123.25608192000072,53402.89831560001 2025-03-31,14:37:50.000,90,11083471,13125,0,1743431869,12977.097319329994,123.22083627000393,53402.89831560001 2025-03-31,14:37:51.000,90,11083525,12605,0,1743431870,12977.077110399994,123.26313105000008,53402.86338 2025-03-31,14:37:52.000,90,11083530,12605,0,1743431871,12977.056901469994,123.27018017999944,53402.89132848 2025-03-31,14:37:53.000,90,11083502,12645,0,1743431872,12977.06363777999,123.31952409000223,53402.87735424001 2025-03-31,14:37:54.000,90,11083450,13085,0,1743431873,12977.036692539994,123.31952409000223,53402.84940576 2025-03-31,14:37:55.000,90,11083554,12605,0,1743431874,12977.023219919989,123.31952409000223,53402.884341360004 2025-03-31,14:37:56.000,90,11083482,12765,0,1743431875,12976.989538369999,123.30542583000351,53402.80049592 2025-03-31,14:37:57.000,90,11083496,12805,0,1743431876,12977.029956229999,123.36181886999839,53402.84940576 2025-03-31,14:37:58.000,90,11083516,12685,0,1743431877,12977.023219919989,123.34772060999967,53402.87036712 2025-03-31,14:37:59.000,90,11083553,12845,0,1743431878,12977.009747299999,123.31952409000223,53402.82844440001 2025-03-31,14:38:00.000,90,11083572,12765,0,1743431879,12976.976065749994,123.36181886999839,53402.884341360004 2025-03-31,14:38:01.000,90,11083505,12645,0,1743431880,12976.942384199989,123.35476973999903,53402.81447016 2025-03-31,14:38:02.000,90,11083505,12685,0,1743431881,12976.942384199989,123.32657322000159,53402.86338 2025-03-31,14:38:03.000,90,11083513,12805,0,1743431882,12976.942384199989,123.38296626000374,53402.80748304001 2025-03-31,14:38:04.000,90,11083555,12925,0,1743431883,12976.949120509998,123.39706452000246,53402.86338 2025-03-31,14:38:05.000,90,11083537,12685,0,1743431884,12976.901966339989,123.46755582000333,53402.82844440001 2025-03-31,14:38:06.000,90,11083508,12685,0,1743431885,12976.888493719998,123.4887032100014,53402.85639288001 2025-03-31,14:38:07.000,90,11083528,12485,0,1743431886,12976.922175269989,123.50985059999948,53402.884341360004 2025-03-31,14:38:08.000,90,11083548,12525,0,1743431887,12976.922175269989,123.55214538000291,53402.84940576 2025-03-31,14:38:09.000,90,11083500,12525,0,1743431888,12976.942384199989,123.53099799000483,53402.80748304001 2025-03-31,14:38:10.000,90,11083523,12965,0,1743431889,12976.976065749994,123.53099799000483,53402.85639288001 2025-03-31,14:38:11.000,90,11083503,12765,0,1743431890,12977.016483609994,123.62263668000378,53402.81447016 2025-03-31,14:38:12.000,90,11083476,12685,0,1743431891,12977.003010989989,123.69312798000465,53402.835431520005 2025-03-31,14:38:13.000,90,11083479,12805,0,1743431892,12976.962593129989,123.69312798000465,53402.7935088 2025-03-31,14:38:14.000,90,11083453,12605,0,1743431893,12977.016483609994,123.67902971999865,53402.7935088 2025-03-31,14:38:15.000,90,11083484,12805,0,1743431894,12977.04342884999,123.72132450000208,53402.80049592 2025-03-31,14:38:16.000,90,11083468,12965,0,1743431895,12977.056901469994,123.74952101999952,53402.81447016 2025-03-31,14:38:17.000,90,11083549,12845,0,1743431896,12977.090583019999,123.77771754000423,53402.81447016 2025-03-31,14:38:18.000,90,11083482,12885,0,1743431897,12977.029956229999,123.8341105799991,53402.77953456001 2025-03-31,14:38:19.000,90,11083511,13005,0,1743431898,12977.04342884999,123.86935623000318,53402.75857320001 2025-03-31,14:38:20.000,90,11083528,12885,0,1743431899,12977.06363777999,123.84820883999782,53402.7935088 2025-03-31,14:38:21.000,90,11083531,12485,0,1743431900,12977.08384670999,123.84820883999782,53402.765560320004 2025-03-31,14:38:22.000,90,11083537,12765,0,1743431901,12977.12426456999,123.86935623000318,53402.7935088 2025-03-31,14:38:23.000,90,11083528,12605,0,1743431902,12977.14447349999,123.91165100999933,53402.786521680006 2025-03-31,14:38:24.000,90,11083494,12765,0,1743431903,12977.097319329994,123.89755275000061,53402.765560320004 2025-03-31,14:38:25.000,90,11083492,12565,0,1743431904,12977.117528259994,123.93279840000469,53402.786521680006 2025-03-31,14:38:26.000,90,11083536,12725,0,1743431905,12977.097319329994,123.91165100999933,53402.77953456001 2025-03-31,14:38:27.000,90,11083537,12645,0,1743431906,12977.117528259994,123.90460187999997,53402.80748304001 2025-03-31,14:38:28.000,90,11083555,12605,0,1743431907,12977.137737189994,123.98919143999956,53402.737611840006 2025-03-31,14:38:29.000,90,11083476,12765,0,1743431908,12977.12426456999,124.00328969999828,53402.75158608 2025-03-31,14:38:30.000,90,11083519,12765,0,1743431909,12977.11079195,123.9821423100002,53402.74459896 2025-03-31,14:38:31.000,90,11083492,12685,0,1743431910,12977.08384670999,124.00328969999828,53402.77254744 2025-03-31,14:38:32.000,90,11083532,12645,0,1743431911,12977.097319329994,124.03148622000299,53402.7236376 2025-03-31,14:38:33.000,90,11083535,12725,0,1743431912,12977.137737189994,124.0808301299985,53402.765560320004 2025-03-31,14:38:34.000,90,11083488,12725,0,1743431913,12977.16468242999,124.12312491000193,53402.786521680006 2025-03-31,14:38:35.000,90,11083528,12925,0,1743431914,12977.15120981,124.15837055999873,53402.74459896 2025-03-31,14:38:36.000,90,11083563,12645,0,1743431915,12977.12426456999,124.20066534000216,53402.7236376 2025-03-31,14:38:37.000,90,11083533,12805,0,1743431916,12977.198363979995,124.25705838000431,53402.716650480004 2025-03-31,14:38:38.000,90,11083562,13205,0,1743431917,12977.198363979995,124.25705838000431,53402.75158608 2025-03-31,14:38:39.000,90,11083559,12765,0,1743431918,12977.198363979995,124.2923040300011,53402.7935088 2025-03-31,14:38:40.000,90,11083553,12845,0,1743431919,12977.19162767,124.3416479400039,53402.75158608 2025-03-31,14:38:41.000,90,11083532,13045,0,1743431920,12977.198363979995,124.39099184999941,53402.75857320001 2025-03-31,14:38:42.000,90,11083562,12605,0,1743431921,12977.23204553,124.4403357600022,53402.765560320004 2025-03-31,14:38:43.000,90,11083528,13005,0,1743431922,12977.25225446,124.48263053999835,53402.765560320004 2025-03-31,14:38:44.000,90,11083533,12725,0,1743431923,12977.24551814999,124.53197445000114,53402.80748304001 2025-03-31,14:38:45.000,90,11083529,12805,0,1743431924,12977.27246339,124.54607270999986,53402.786521680006 2025-03-31,14:38:46.000,90,11083560,12965,0,1743431925,12977.28593600999,124.62361314000009,53402.7935088 2025-03-31,14:38:47.000,90,11083517,12765,0,1743431926,12977.34656279999,124.68000618000224,53402.7935088 2025-03-31,14:38:48.000,90,11083562,12645,0,1743431927,12977.35329911,124.73639922000439,53402.77254744 2025-03-31,14:38:49.000,90,11083509,12965,0,1743431928,12977.36677172999,124.74344835000375,53402.7935088 2025-03-31,14:38:50.000,90,11083540,13005,0,1743431929,12977.420662209995,124.80689051999798,53402.74459896 2025-03-31,14:38:51.000,90,11083523,12525,0,1743431930,12977.461080069996,124.85623443000077,53402.80748304001 2025-03-31,14:38:52.000,90,11083542,12685,0,1743431931,12977.49476162,124.89148008000484,53402.80748304001 2025-03-31,14:38:53.000,90,11083552,12965,0,1743431932,12977.548652099991,124.96902050999779,53402.85639288001 2025-03-31,14:38:54.000,90,11083521,12605,0,1743431933,12977.575597340001,125.04656093999802,53402.84940576 2025-03-31,14:38:55.000,90,11083535,12845,0,1743431934,12977.656433060001,125.0959048500008,53402.86338 2025-03-31,14:38:56.000,90,11083527,12965,0,1743431935,12977.663169369996,125.12410136999824,53402.86338 2025-03-31,14:38:57.000,90,11083524,12725,0,1743431936,12977.710323539992,125.20869092999783,53402.85639288001 2025-03-31,14:38:58.000,90,11083495,12765,0,1743431937,12977.744005089997,125.29328049000469,53402.87036712 2025-03-31,14:38:59.000,90,11083487,12725,0,1743431938,12977.764214019997,125.37787005000428,53402.80748304001 2025-03-31,14:39:00.000,90,11083550,13125,0,1743431939,12977.818104500002,125.42721395999979,53402.85639288001 2025-03-31,14:39:01.000,90,11083479,12885,0,1743431940,12977.905676529997,125.4906561300013,53402.87036712 2025-03-31,14:39:02.000,90,11083527,12605,0,1743431941,12977.939358080002,125.51885264999873,53402.92626408001 2025-03-31,14:39:03.000,90,11083543,12925,0,1743431942,12977.952830699993,125.60344220999832,53402.91927696 2025-03-31,14:39:04.000,90,11083498,12365,0,1743431943,12977.993248559993,125.61754047000431,53402.94722544001 2025-03-31,14:39:05.000,90,11083478,12725,0,1743431944,12978.053875349993,125.69508090000454,53402.954212560006 2025-03-31,14:39:06.000,90,11083517,12845,0,1743431945,12978.094293209993,125.74442481000006,53402.91927696 2025-03-31,14:39:07.000,90,11083506,13045,0,1743431946,12978.094293209993,125.80786698000156,53402.933251200004 2025-03-31,14:39:08.000,90,11083534,12845,0,1743431947,12978.141447379989,125.87835828000243,53402.96119968 2025-03-31,14:39:09.000,90,11083478,12885,0,1743431948,12978.208810479999,125.97704610000073,53402.99613528001 2025-03-31,14:39:10.000,90,11083574,12645,0,1743431949,12978.255964649994,126.02639001000352,53402.954212560006 2025-03-31,14:39:11.000,90,11083458,12765,0,1743431950,12978.309855129999,126.0475374000016,53403.02408376001 2025-03-31,14:39:12.000,90,11083526,12685,0,1743431951,12978.35027299,126.13212696000119,53403.03107088 2025-03-31,14:39:13.000,90,11083497,12805,0,1743431952,12978.37048192,126.15327434999926,53403.02408376001 2025-03-31,14:39:14.000,90,11083560,12685,0,1743431953,12978.417636089995,126.20261826000205,53403.06600648001 2025-03-31,14:39:15.000,90,11083463,12965,0,1743431954,12978.46479025999,126.23786390999885,53403.06600648001 2025-03-31,14:39:16.000,90,11083514,12805,0,1743431955,12978.51194443,126.30835520999972,53403.11491632001 2025-03-31,14:39:17.000,90,11083517,12605,0,1743431956,12978.55236229,126.32245346999844,53403.121903440006 2025-03-31,14:39:18.000,90,11083495,12845,0,1743431957,12978.58604383999,126.32245346999844,53403.100942080004 2025-03-31,14:39:19.000,90,11083528,12965,0,1743431958,12978.639934319996,126.33655173000443,53403.16382616001 2025-03-31,14:39:20.000,90,11083506,12685,0,1743431959,12978.720770039996,126.3929447699993,53403.19177464001 2025-03-31,14:39:21.000,90,11083499,12645,0,1743431960,12978.727506349991,126.42114129000402,53403.13587768 2025-03-31,14:39:22.000,90,11083461,13045,0,1743431961,12978.781396829996,126.46343607000017,53403.1778004 2025-03-31,14:39:23.000,90,11083484,12885,0,1743431962,12978.842023619996,126.47048519999953,53403.20574888 2025-03-31,14:39:24.000,90,11083487,12605,0,1743431963,12978.828550999991,126.47753432999889,53403.219723120004 2025-03-31,14:39:25.000,90,11083476,12605,0,1743431964,12978.875705170001,126.51982911000232,53403.26164584001 2025-03-31,14:39:26.000,90,11083520,12885,0,1743431965,12978.909386719992,126.56917301999783,53403.2476716 2025-03-31,14:39:27.000,90,11083547,12645,0,1743431966,12978.956540890002,126.59032041000319,53403.22671024 2025-03-31,14:39:28.000,90,11083558,13085,0,1743431967,12978.990222439992,126.62556605999998,53403.289594320006 2025-03-31,14:39:29.000,90,11083512,12925,0,1743431968,12978.990222439992,126.62556605999998,53403.31055568001 2025-03-31,14:39:30.000,90,11083503,12765,0,1743431969,12979.010431369992,126.59736954000255,53403.27562008 2025-03-31,14:39:31.000,90,11083504,12525,0,1743431970,12979.064321849997,126.63261518999934,53403.31055568001 2025-03-31,14:39:32.000,90,11083545,12805,0,1743431971,12979.091267089992,126.62556605999998,53403.32452992 2025-03-31,14:39:33.000,90,11083488,12525,0,1743431972,12979.118212330002,126.6044186700019,53403.34549128 2025-03-31,14:39:34.000,90,11083529,13005,0,1743431973,12979.151893879993,126.64671344999806,53403.38042688001 2025-03-31,14:39:35.000,90,11083478,12645,0,1743431974,12979.158630190002,126.63261518999934,53403.38042688001 2025-03-31,14:39:36.000,90,11083535,12885,0,1743431975,12979.165366499998,126.61146780000126,53403.41536248 2025-03-31,14:39:37.000,90,11083534,12965,0,1743431976,12979.178839120003,126.61851693000062,53403.408375360006 2025-03-31,14:39:38.000,90,11083516,12605,0,1743431977,12979.219256979988,126.62556605999998,53403.457285200006 2025-03-31,14:39:39.000,90,11083529,12845,0,1743431978,12979.178839120003,126.62556605999998,53403.39440112 2025-03-31,14:39:40.000,90,11083487,12765,0,1743431979,12979.219256979988,126.59032041000319,53403.4223496 2025-03-31,14:39:41.000,90,11083505,12925,0,1743431980,12979.219256979988,126.61146780000126,53403.36645264 2025-03-31,14:39:42.000,90,11083526,12765,0,1743431981,12979.178839120003,126.6044186700019,53403.41536248 2025-03-31,14:39:43.000,90,11083549,12805,0,1743431982,12979.172102809993,126.59032041000319,53403.387414000004 2025-03-31,14:39:44.000,90,11083549,12965,0,1743431983,12979.252938529993,126.56917301999783,53403.457285200006 2025-03-31,14:39:45.000,90,11083507,12885,0,1743431984,12979.300092699988,126.61851693000062,53403.47125944 2025-03-31,14:39:46.000,90,11083478,12725,0,1743431985,12979.279883769988,126.59736954000255,53403.457285200006 2025-03-31,14:39:47.000,90,11083466,12685,0,1743431986,12979.293356389993,126.56212388999847,53403.436323840004 2025-03-31,14:39:48.000,90,11083481,12805,0,1743431987,12979.273147459993,126.55507475999912,53403.45029808001 2025-03-31,14:39:49.000,90,11083497,12805,0,1743431988,12979.300092699988,126.54802562999976,53403.47125944 2025-03-31,14:39:50.000,90,11083520,13085,0,1743431989,12979.306829009998,126.5409765000004,53403.47824656001 2025-03-31,14:39:51.000,90,11083502,12805,0,1743431990,12979.340510559989,126.53392737000104,53403.506195040005 2025-03-31,14:39:52.000,90,11083518,12645,0,1743431991,12979.401137349989,126.49163259000488,53403.53414352 2025-03-31,14:39:53.000,90,11083465,12885,0,1743431992,12979.380928419989,126.41409216000466,53403.53414352 2025-03-31,14:39:54.000,90,11083492,12605,0,1743431993,12979.347246869998,126.42819042000338,53403.506195040005 2025-03-31,14:39:55.000,90,11083492,13085,0,1743431994,12979.387664729999,126.42819042000338,53403.49920792001 2025-03-31,14:39:56.000,90,11083510,12965,0,1743431995,12979.374192109994,126.37884651000059,53403.56907912001 2025-03-31,14:39:57.000,90,11083494,12725,0,1743431996,12979.360719489989,126.30835520999972,53403.52715640001 2025-03-31,14:39:58.000,90,11083521,12605,0,1743431997,12979.374192109994,126.25196217000484,53403.576066240006 2025-03-31,14:39:59.000,90,11083450,12685,0,1743431998,12979.380928419989,126.1955691300027,53403.52016928 2025-03-31,14:40:00.000,90,11083537,12685,0,1743431999,12979.374192109994,126.13212696000119,53403.562092 2025-03-31,14:40:01.000,90,11083495,13045,0,1743432000,12979.340510559989,126.11097957000311,53403.555104880004 2025-03-31,14:40:02.000,90,11083510,12845,0,1743432001,12979.360719489989,126.07573391999904,53403.51318216 2025-03-31,14:40:03.000,90,11083474,12765,0,1743432002,12979.320301629989,126.0475374000016,53403.54113064 2025-03-31,14:40:04.000,90,11083483,12845,0,1743432003,12979.353983179994,126.02639001000352,53403.52016928 2025-03-31,14:40:05.000,90,11083537,12965,0,1743432004,12979.327037939998,125.96294784000202,53403.59702760001 2025-03-31,14:40:06.000,90,11083504,12765,0,1743432005,12979.293356389993,125.90655479999987,53403.53414352 2025-03-31,14:40:07.000,90,11083544,12645,0,1743432006,12979.279883769988,125.87835828000243,53403.576066240006 2025-03-31,14:40:08.000,90,11083544,12765,0,1743432007,12979.252938529993,125.84311262999836,53403.58305336 2025-03-31,14:40:09.000,90,11083514,12965,0,1743432008,12979.246202219998,125.77262133000477,53403.54113064 2025-03-31,14:40:10.000,90,11083496,12605,0,1743432009,12979.172102809993,125.70917916000326,53403.4922208 2025-03-31,14:40:11.000,90,11083479,12645,0,1743432010,12979.185575429998,125.65278612000111,53403.49920792001 2025-03-31,14:40:12.000,90,11083499,12845,0,1743432011,12979.145157569998,125.59639307999896,53403.54811776001 2025-03-31,14:40:13.000,90,11083546,12965,0,1743432012,12979.145157569998,125.57524569000088,53403.54113064 2025-03-31,14:40:14.000,90,11083495,12885,0,1743432013,12979.145157569998,125.53295091000473,53403.555104880004 2025-03-31,14:40:15.000,90,11083526,13085,0,1743432014,12979.091267089992,125.4554104800045,53403.4922208 2025-03-31,14:40:16.000,90,11083546,12605,0,1743432015,12979.104739709997,125.43426308999915,53403.52016928 2025-03-31,14:40:17.000,90,11083489,12645,0,1743432016,12979.037376610002,125.391968310003,53403.51318216 2025-03-31,14:40:18.000,90,11083510,13005,0,1743432017,12978.996958750002,125.37787005000428,53403.51318216 2025-03-31,14:40:19.000,90,11083487,12845,0,1743432018,12978.996958750002,125.33557527000085,53403.49920792001 2025-03-31,14:40:20.000,90,11083514,12965,0,1743432019,12978.943068269997,125.36377178999828,53403.506195040005 2025-03-31,14:40:21.000,90,11083552,12885,0,1743432020,12978.929595649992,125.30032962000405,53403.4922208 2025-03-31,14:40:22.000,90,11083523,12965,0,1743432021,12978.916123030001,125.26508396999998,53403.46427232 2025-03-31,14:40:23.000,90,11083526,12645,0,1743432022,12978.889177789992,125.27213309999934,53403.4922208 2025-03-31,14:40:24.000,90,11083529,12845,0,1743432023,12978.862232549996,125.18754353999975,53403.46427232 2025-03-31,14:40:25.000,90,11083534,12765,0,1743432024,12978.815078380001,125.22278919000382,53403.40138824001 2025-03-31,14:40:26.000,90,11083557,12765,0,1743432025,12978.801605759996,125.16639615000167,53403.40138824001 2025-03-31,14:40:27.000,90,11083514,12925,0,1743432026,12978.828550999991,125.15934702000231,53403.408375360006 2025-03-31,14:40:28.000,90,11083564,12805,0,1743432027,12978.727506349991,125.11000310999952,53403.37343976 2025-03-31,14:40:29.000,90,11083490,12765,0,1743432028,12978.73424266,125.10295398000017,53403.4223496 2025-03-31,14:40:30.000,90,11083509,13125,0,1743432029,12978.727506349991,125.07475746000273,53403.38042688001 2025-03-31,14:40:31.000,90,11083482,12685,0,1743432030,12978.680352179996,125.03951180999866,53403.38042688001 2025-03-31,14:40:32.000,90,11083550,12645,0,1743432031,12978.639934319996,124.98311877000378,53403.38042688001 2025-03-31,14:40:33.000,90,11083520,12725,0,1743432032,12978.63319801,124.92672573000164,53403.36645264 2025-03-31,14:40:34.000,90,11083469,12765,0,1743432033,12978.63319801,124.8844309499982,53403.3524784 2025-03-31,14:40:35.000,90,11083539,12525,0,1743432034,12978.60625276999,124.8985292100042,53403.39440112 2025-03-31,14:40:36.000,90,11083560,12605,0,1743432035,12978.53215336,124.87738181999885,53403.38042688001 2025-03-31,14:40:37.000,90,11083520,12565,0,1743432036,12978.518680739995,124.82098878000397,53403.34549128 2025-03-31,14:40:38.000,90,11083517,12685,0,1743432037,12978.518680739995,124.7857431299999,53403.30356856 2025-03-31,14:40:39.000,90,11083464,12765,0,1743432038,12978.48499918999,124.73639922000439,53403.30356856 2025-03-31,14:40:40.000,90,11083519,13205,0,1743432039,12978.43110871,124.70115357000032,53403.2476716 2025-03-31,14:40:41.000,90,11083516,13005,0,1743432040,12978.43110871,124.70115357000032,53403.27562008 2025-03-31,14:40:42.000,90,11083498,12805,0,1743432041,12978.42437239999,124.65885879000416,53403.33151704001 2025-03-31,14:40:43.000,90,11083496,12885,0,1743432042,12978.38395453999,124.63066226999945,53403.29658144 2025-03-31,14:40:44.000,90,11083510,12765,0,1743432043,12978.377218229994,124.59541662000265,53403.3175428 2025-03-31,14:40:45.000,90,11083490,13205,0,1743432044,12978.36374560999,124.56722009999794,53403.268632960004 2025-03-31,14:40:46.000,90,11083519,12685,0,1743432045,12978.35027299,124.55312183999922,53403.22671024 2025-03-31,14:40:47.000,90,11083490,12765,0,1743432046,12978.33006406,124.49672880000435,53403.27562008 2025-03-31,14:40:48.000,90,11083518,13045,0,1743432047,12978.33006406,124.48967966999771,53403.27562008 2025-03-31,14:40:49.000,90,11083461,12925,0,1743432048,12978.289646199999,124.4403357600022,53403.219723120004 2025-03-31,14:40:50.000,90,11083508,12965,0,1743432049,12978.255964649994,124.41213924000476,53403.19876176 2025-03-31,14:40:51.000,90,11083506,12885,0,1743432050,12978.229019409999,124.45443402000092,53403.26164584001 2025-03-31,14:40:52.000,90,11083514,12885,0,1743432051,12978.154919999994,124.42623750000348,53403.219723120004 2025-03-31,14:40:53.000,90,11083562,12605,0,1743432052,12978.168392619998,124.45443402000092,53403.19876176 2025-03-31,14:40:54.000,90,11083485,13045,0,1743432053,12978.154919999994,124.40509010999813,53403.26164584001 2025-03-31,14:40:55.000,90,11083465,12805,0,1743432054,12978.127974759998,124.41918837000412,53403.240684480006 2025-03-31,14:40:56.000,90,11083508,12725,0,1743432055,12978.121238449989,124.38394272000005,53403.20574888 2025-03-31,14:40:57.000,90,11083544,12805,0,1743432056,12978.067347969998,124.36279533000197,53403.15683904 2025-03-31,14:40:58.000,90,11083468,12965,0,1743432057,12978.033666419993,124.36279533000197,53403.20574888 2025-03-31,14:40:59.000,90,11083520,12765,0,1743432058,12978.026930109998,124.3416479400039,53403.19177464001 2025-03-31,14:41:00.000,90,11083502,12885,0,1743432059,12977.979775940003,124.35574620000261,53403.21273600001 2025-03-31,14:41:01.000,90,11083510,12925,0,1743432060,12977.966303319998,124.27820577000239,53403.19177464001 2025-03-31,14:41:02.000,90,11083490,12725,0,1743432061,12977.959567010003,124.27115664000303,53403.15683904 2025-03-31,14:41:03.000,90,11083477,12925,0,1743432062,12977.898940220002,124.2288618599996,53403.13587768 2025-03-31,14:41:04.000,90,11083514,12445,0,1743432063,12977.898940220002,124.21476360000088,53403.07998072 2025-03-31,14:41:05.000,90,11083517,12605,0,1743432064,12977.851786049992,124.1936162100028,53403.12889056 2025-03-31,14:41:06.000,90,11083504,12965,0,1743432065,12977.838313430002,124.18656708000344,53403.13587768 2025-03-31,14:41:07.000,90,11083506,12645,0,1743432066,12977.878731290002,124.17951795000408,53403.121903440006 2025-03-31,14:41:08.000,90,11083468,12645,0,1743432067,12977.804631879997,124.15837055999873,53403.08696784 2025-03-31,14:41:09.000,90,11083488,12765,0,1743432068,12977.797895570002,124.14427230000001,53403.09395496001 2025-03-31,14:41:10.000,90,11083517,12565,0,1743432069,12977.784422949997,124.10902665000322,53403.14985192 2025-03-31,14:41:11.000,90,11083465,13045,0,1743432070,12977.777686640002,124.08787925999786,53403.072993600006 2025-03-31,14:41:12.000,90,11083525,12925,0,1743432071,12977.797895570002,124.10197752000386,53403.09395496001 2025-03-31,14:41:13.000,90,11083452,12525,0,1743432072,12977.791159259992,124.03148622000299,53403.04504512001 2025-03-31,14:41:14.000,90,11083512,12725,0,1743432073,12977.764214019997,123.95394579000276,53403.04504512001 2025-03-31,14:41:15.000,90,11083478,12645,0,1743432074,12977.730532469992,123.92574926999805,53403.052032240004 2025-03-31,14:41:16.000,90,11083473,13045,0,1743432075,12977.690114609992,123.89050362000125,53403.01709664 2025-03-31,14:41:17.000,90,11083489,12685,0,1743432076,12977.717059850002,123.85525797000446,53403.02408376001 2025-03-31,14:41:18.000,90,11083488,12765,0,1743432077,12977.669905679992,123.81296319000103,53403.04504512001 2025-03-31,14:41:19.000,90,11083506,13045,0,1743432078,12977.649696749992,123.80591406000167,53403.04504512001 2025-03-31,14:41:20.000,90,11083472,12965,0,1743432079,12977.602542579996,123.7354227600008,53403.052032240004 2025-03-31,14:41:21.000,90,11083472,12845,0,1743432080,12977.589069959991,123.69312798000465,53403.04504512001 2025-03-31,14:41:22.000,90,11083519,12965,0,1743432081,12977.568861029991,123.68607884999801,53403.01010952 2025-03-31,14:41:23.000,90,11083523,13045,0,1743432082,12977.562124719996,123.62968581000314,53403.003122400005 2025-03-31,14:41:24.000,90,11083508,12765,0,1743432083,12977.53517948,123.62263668000378,53402.933251200004 2025-03-31,14:41:25.000,90,11083511,12925,0,1743432084,12977.49476162,123.62968581000314,53402.98914816 2025-03-31,14:41:26.000,90,11083524,12645,0,1743432085,12977.528443169991,123.60853841999779,53402.954212560006 2025-03-31,14:41:27.000,90,11083485,12885,0,1743432086,12977.501497929996,123.58034190000035,53402.954212560006 2025-03-31,14:41:28.000,90,11083488,12805,0,1743432087,12977.461080069996,123.55919451000227,53402.94722544001 2025-03-31,14:41:29.000,90,11083519,12885,0,1743432088,12977.440871139996,123.55214538000291,53402.94722544001 2025-03-31,14:41:30.000,90,11083512,12925,0,1743432089,12977.400453279995,123.54509625000355,53402.96119968 2025-03-31,14:41:31.000,90,11083480,12805,0,1743432090,12977.39371697,123.4887032100014,53402.98216104 2025-03-31,14:41:32.000,90,11083490,12445,0,1743432091,12977.360035419995,123.51689972999884,53402.96119968 2025-03-31,14:41:33.000,90,11083527,12685,0,1743432092,12977.339826489995,123.5239488599982,53402.94722544001 2025-03-31,14:41:34.000,90,11083478,12805,0,1743432093,12977.33309018,123.55919451000227,53402.89831560001 2025-03-31,14:41:35.000,90,11083480,12885,0,1743432094,12977.28593600999,123.57329277000099,53403.003122400005 2025-03-31,14:41:36.000,90,11083515,13125,0,1743432095,12977.279199699995,123.59444015999907,53402.94023832 2025-03-31,14:41:37.000,90,11083464,13125,0,1743432096,12977.27246339,123.6367349400025,53402.933251200004 2025-03-31,14:41:38.000,90,11083518,12685,0,1743432097,12977.26572707999,123.65083320000122,53402.92626408001 2025-03-31,14:41:39.000,90,11083504,12645,0,1743432098,12977.25225446,123.64378407000186,53402.954212560006 2025-03-31,14:41:40.000,90,11083538,12565,0,1743432099,12977.20510028999,123.700177110004,53402.91228984 2025-03-31,14:41:41.000,90,11083497,12805,0,1743432100,12977.17141874,123.7354227600008,53402.89132848 2025-03-31,14:41:42.000,90,11083486,12885,0,1743432101,12977.178155049995,123.78476667000359,53402.905302720006 2025-03-31,14:41:43.000,90,11083510,12965,0,1743432102,12977.18489135999,123.78476667000359,53402.884341360004 2025-03-31,14:41:44.000,90,11083507,12925,0,1743432103,12977.157946119994,123.84115970999846,53402.87735424001 2025-03-31,14:41:45.000,90,11083495,12965,0,1743432104,12977.137737189994,123.85525797000446,53402.87036712 2025-03-31,14:41:46.000,90,11083542,12485,0,1743432105,12977.14447349999,123.89755275000061,53402.884341360004 2025-03-31,14:41:47.000,90,11083491,12965,0,1743432106,12977.13100088,123.93984753000404,53402.87036712 2025-03-31,14:41:48.000,90,11083516,12885,0,1743432107,12977.137737189994,123.9821423100002,53402.85639288001 2025-03-31,14:41:49.000,90,11083550,12885,0,1743432108,12977.117528259994,124.01033883000491,53402.905302720006 2025-03-31,14:41:50.000,90,11083484,12765,0,1743432109,12977.12426456999,124.04558448000171,53402.85639288001 2025-03-31,14:41:51.000,90,11083526,12645,0,1743432110,12977.16468242999,124.10902665000322,53402.87735424001 2025-03-31,14:41:52.000,90,11083508,12645,0,1743432111,12977.06363777999,124.1301740400013,53402.91927696 2025-03-31,14:41:53.000,90,11083496,12725,0,1743432112,12977.11079195,124.1936162100028,53402.835431520005 2025-03-31,14:41:54.000,90,11083464,12765,0,1743432113,12977.097319329994,124.22181273000024,53402.86338 2025-03-31,14:41:55.000,90,11083505,12685,0,1743432114,12977.06363777999,124.29935316000046,53402.86338 2025-03-31,14:41:56.000,90,11083473,12605,0,1743432115,12977.016483609994,124.34869707000325,53402.835431520005 2025-03-31,14:41:57.000,90,11083513,12685,0,1743432116,12976.996274679994,124.38394272000005,53402.84241864 2025-03-31,14:41:58.000,90,11083521,12565,0,1743432117,12976.955856819994,124.43328663000284,53402.82844440001 2025-03-31,14:41:59.000,90,11083531,12885,0,1743432118,12976.901966339989,124.46853227999964,53402.84241864 2025-03-31,14:42:00.000,90,11083497,12805,0,1743432119,12976.875021099993,124.51082706000307,53402.81447016 2025-03-31,14:42:01.000,90,11083539,12765,0,1743432120,12976.848075859998,124.54607270999986,53402.82844440001 2025-03-31,14:42:02.000,90,11083546,12765,0,1743432121,12976.787449069998,124.62361314000009,53402.80748304001 2025-03-31,14:42:03.000,90,11083515,12685,0,1743432122,12976.773976449993,124.67295705000288,53402.765560320004 2025-03-31,14:42:04.000,90,11083463,12565,0,1743432123,12976.753767519993,124.66590792000352,53402.765560320004 2025-03-31,14:42:05.000,90,11083475,13125,0,1743432124,12976.679668110002,124.7504974800031,53402.765560320004 2025-03-31,14:42:06.000,90,11083549,12765,0,1743432125,12976.659459180002,124.7857431299999,53402.77953456001 2025-03-31,14:42:07.000,90,11083481,12805,0,1743432126,12976.645986559997,124.85623443000077,53402.81447016 2025-03-31,14:42:08.000,90,11083509,12605,0,1743432127,12976.585359769997,124.87033268999949,53402.765560320004 2025-03-31,14:42:09.000,90,11083520,13045,0,1743432128,12976.571887149992,124.91262747000292,53402.70267624 2025-03-31,14:42:10.000,90,11083513,12445,0,1743432129,12976.558414530002,124.96902050999779,53402.765560320004 2025-03-31,14:42:11.000,90,11083539,13005,0,1743432130,12976.531469289992,125.01836442000058,53402.737611840006 2025-03-31,14:42:12.000,90,11083487,12605,0,1743432131,12976.497787740002,125.06065920000401,53402.786521680006 2025-03-31,14:42:13.000,90,11083497,12805,0,1743432132,12976.464106189997,125.08180659000209,53402.75857320001 2025-03-31,14:42:14.000,90,11083537,12805,0,1743432133,12976.416952020001,125.13115050000488,53402.69568912 2025-03-31,14:42:15.000,90,11083485,12925,0,1743432134,12976.376534160001,125.12410136999824,53402.737611840006 2025-03-31,14:42:16.000,90,11083499,12765,0,1743432135,12976.3361163,125.13819963000424,53402.716650480004 2025-03-31,14:42:17.000,90,11083516,12805,0,1743432136,12976.309171059991,125.22983832000318,53402.77254744 2025-03-31,14:42:18.000,90,11083455,12765,0,1743432137,12976.31590737,125.25803484000062,53402.73062472001 2025-03-31,14:42:19.000,90,11083489,12605,0,1743432138,12976.26875319999,125.26508396999998,53402.7236376 2025-03-31,14:42:20.000,90,11083499,12965,0,1743432139,12976.23507165,125.28623135999806,53402.74459896 2025-03-31,14:42:21.000,90,11083489,12565,0,1743432140,12976.221599029996,125.39901744000235,53402.716650480004 2025-03-31,14:42:22.000,90,11083507,12765,0,1743432141,12976.19465379,125.43426308999915,53402.7236376 2025-03-31,14:42:23.000,90,11083501,13165,0,1743432142,12976.19465379,125.44131221999851,53402.70966336001 2025-03-31,14:42:24.000,90,11083494,12445,0,1743432143,12976.14749961999,125.41311570000107,53402.69568912 2025-03-31,14:42:25.000,90,11083532,12805,0,1743432144,12976.120554379995,125.49770526000066,53402.63280504 2025-03-31,14:42:26.000,90,11083500,12685,0,1743432145,12976.06666389999,125.4554104800045,53402.68171488 2025-03-31,14:42:27.000,90,11083537,13125,0,1743432146,12976.06666389999,125.51180351999938,53402.68171488 2025-03-31,14:42:28.000,90,11083517,12725,0,1743432147,12976.04645496999,125.57524569000088,53402.64677928 2025-03-31,14:42:29.000,90,11083520,12605,0,1743432148,12976.02624603999,125.61754047000431,53402.64677928 2025-03-31,14:42:30.000,90,11083482,12805,0,1743432149,12976.00603710999,125.60344220999832,53402.63280504 2025-03-31,14:42:31.000,90,11083518,12685,0,1743432150,12975.98582817999,125.65278612000111,53402.66075352001 2025-03-31,14:42:32.000,90,11083527,12765,0,1743432151,12975.979091869995,125.71622829000262,53402.62581792 2025-03-31,14:42:33.000,90,11083498,12925,0,1743432152,12975.938674009994,125.7373756800007,53402.6537664 2025-03-31,14:42:34.000,90,11083508,12925,0,1743432153,12975.91172877,125.79376872000284,53402.57690808 2025-03-31,14:42:35.000,90,11083487,12805,0,1743432154,12975.86457459999,125.8008178500022,53402.60485656 2025-03-31,14:42:36.000,90,11083527,12805,0,1743432155,12975.898256149994,125.84311262999836,53402.56293384001 2025-03-31,14:42:37.000,90,11083513,12845,0,1743432156,12975.88478352999,125.87835828000243,53402.55594672 2025-03-31,14:42:38.000,90,11083519,12845,0,1743432157,12975.898256149994,125.89950567000051,53402.61184368001 2025-03-31,14:42:39.000,90,11083487,12525,0,1743432158,12975.88478352999,125.97704610000073,53402.548959600004 2025-03-31,14:42:40.000,90,11083484,12805,0,1743432159,12975.90499245999,125.97704610000073,53402.569920960006 2025-03-31,14:42:41.000,90,11083524,12965,0,1743432160,12975.88478352999,126.01934088000417,53402.597869440004 2025-03-31,14:42:42.000,90,11083501,12645,0,1743432161,12975.837629359994,126.03343914000288,53402.59088232001 2025-03-31,14:42:43.000,90,11083491,12845,0,1743432162,12975.810684119999,126.05458653000096,53402.57690808 2025-03-31,14:42:44.000,90,11083492,12685,0,1743432163,12975.871310909999,126.06163566000032,53402.569920960006 2025-03-31,14:42:45.000,90,11083512,12885,0,1743432164,12975.86457459999,126.0827830499984,53402.548959600004 2025-03-31,14:42:46.000,90,11083498,12965,0,1743432165,12975.82415673999,126.11802870000247,53402.52101112001 2025-03-31,14:42:47.000,90,11083460,12605,0,1743432166,12975.803947809989,126.18852000000334,53402.57690808 2025-03-31,14:42:48.000,90,11083516,12765,0,1743432167,12975.82415673999,126.18852000000334,53402.56293384001 2025-03-31,14:42:49.000,90,11083506,12645,0,1743432168,12975.803947809989,126.24491303999821,53402.618830800006 2025-03-31,14:42:50.000,90,11083536,12805,0,1743432169,12975.797211499994,126.25196217000484,53402.59088232001 2025-03-31,14:42:51.000,90,11083566,12725,0,1743432170,12975.783738879989,126.30130608000036,53402.59088232001 2025-03-31,14:42:52.000,90,11083526,12965,0,1743432171,12975.783738879989,126.30130608000036,53402.569920960006 2025-03-31,14:42:53.000,90,11083561,12765,0,1743432172,12975.790475189999,126.3295025999978,53402.56293384001 2025-03-31,14:42:54.000,90,11083447,12485,0,1743432173,12975.770266259999,126.32245346999844,53402.50703688 2025-03-31,14:42:55.000,90,11083584,13245,0,1743432174,12975.783738879989,126.33655173000443,53402.5838952 2025-03-31,14:42:56.000,90,11083542,12765,0,1743432175,12975.797211499994,126.33655173000443,53402.57690808 2025-03-31,14:42:57.000,90,11083497,12965,0,1743432176,12975.810684119999,126.36474825000187,53402.569920960006 2025-03-31,14:42:58.000,90,11083454,12885,0,1743432177,12975.810684119999,126.38589563999994,53402.569920960006 2025-03-31,14:42:59.000,90,11083492,12885,0,1743432178,12975.803947809989,126.3929447699993,53402.54197248001 2025-03-31,14:43:00.000,90,11083432,13045,0,1743432179,12975.810684119999,126.39999389999866,53402.548959600004 2025-03-31,14:43:01.000,90,11083484,12765,0,1743432180,12975.797211499994,126.42114129000402,53402.55594672 2025-03-31,14:43:02.000,90,11083475,12685,0,1743432181,12975.817420429994,126.42114129000402,53402.53498536 2025-03-31,14:43:03.000,90,11083497,12645,0,1743432182,12975.851101979999,126.41409216000466,53402.569920960006 2025-03-31,14:43:04.000,90,11083461,12965,0,1743432183,12975.86457459999,126.45638694000081,53402.54197248001 2025-03-31,14:43:05.000,90,11083504,12765,0,1743432184,12975.857838289994,126.4422886800021,53402.57690808 2025-03-31,14:43:06.000,90,11083487,12605,0,1743432185,12975.86457459999,126.44933781000145,53402.49306264001 2025-03-31,14:43:07.000,90,11083502,12685,0,1743432186,12975.84436566999,126.48458345999825,53402.55594672 2025-03-31,14:43:08.000,90,11083493,12645,0,1743432187,12975.86457459999,126.47753432999889,53402.569920960006 2025-03-31,14:43:09.000,90,11083455,12885,0,1743432188,12975.89151984,126.5057308500036,53402.54197248001 2025-03-31,14:43:10.000,90,11083494,12605,0,1743432189,12975.89151984,126.5057308500036,53402.597869440004 2025-03-31,14:43:11.000,90,11083511,13045,0,1743432190,12975.898256149994,126.45638694000081,53402.514024 2025-03-31,14:43:12.000,90,11083513,12765,0,1743432191,12975.92520138999,126.49868172000424,53402.5838952 2025-03-31,14:43:13.000,90,11083531,12885,0,1743432192,12975.9319377,126.5409765000004,53402.62581792 2025-03-31,14:43:14.000,90,11083512,12885,0,1743432193,12975.9319377,126.51277998000296,53402.597869440004 2025-03-31,14:43:15.000,90,11083432,12845,0,1743432194,12975.92520138999,126.53392737000104,53402.56293384001 2025-03-31,14:43:16.000,90,11083532,12605,0,1743432195,12975.958882939995,126.48458345999825,53402.60485656 2025-03-31,14:43:17.000,90,11083474,12805,0,1743432196,12975.96561924999,126.5057308500036,53402.60485656 2025-03-31,14:43:18.000,90,11083470,12765,0,1743432197,12975.95214663,126.47753432999889,53402.55594672 2025-03-31,14:43:19.000,90,11083471,12685,0,1743432198,12975.95214663,126.43523955000273,53402.57690808 2025-03-31,14:43:20.000,90,11083478,12805,0,1743432199,12975.958882939995,126.40704302999802,53402.54197248001 2025-03-31,14:43:21.000,90,11083510,12605,0,1743432200,12975.94541031999,126.39999389999866,53402.57690808 2025-03-31,14:43:22.000,90,11083512,12765,0,1743432201,12975.958882939995,126.38589563999994,53402.548959600004 2025-03-31,14:43:23.000,90,11083462,12685,0,1743432202,12975.97235556,126.34360086000379,53402.59088232001 2025-03-31,14:43:24.000,90,11083508,12645,0,1743432203,12975.94541031999,126.37884651000059,53402.5838952 2025-03-31,14:43:25.000,90,11083463,12565,0,1743432204,12975.95214663,126.3929447699993,53402.597869440004 2025-03-31,14:43:26.000,90,11083474,12925,0,1743432205,12975.95214663,126.32245346999844,53402.569920960006 2025-03-31,14:43:27.000,90,11083519,12765,0,1743432206,12975.96561924999,126.30835520999972,53402.61184368001 2025-03-31,14:43:28.000,90,11083512,13045,0,1743432207,12975.96561924999,126.28720782000164,53402.618830800006 2025-03-31,14:43:29.000,90,11083535,12805,0,1743432208,12975.94541031999,126.2590113000042,53402.60485656 2025-03-31,14:43:30.000,90,11083557,12885,0,1743432209,12975.979091869995,126.23081477999949,53402.61184368001 2025-03-31,14:43:31.000,90,11083523,12965,0,1743432210,12975.96561924999,126.21671652000077,53402.597869440004 2025-03-31,14:43:32.000,90,11083468,12645,0,1743432211,12975.979091869995,126.21671652000077,53402.60485656 2025-03-31,14:43:33.000,90,11083521,12925,0,1743432212,12975.94541031999,126.15327434999926,53402.57690808 2025-03-31,14:43:34.000,90,11083483,12965,0,1743432213,12975.94541031999,126.11802870000247,53402.618830800006 2025-03-31,14:43:35.000,90,11083483,12525,0,1743432214,12975.92520138999,126.11802870000247,53402.618830800006 2025-03-31,14:43:36.000,90,11083497,12605,0,1743432215,12975.90499245999,126.09688131000439,53402.60485656 2025-03-31,14:43:37.000,90,11083500,12845,0,1743432216,12975.89151984,126.08983217999776,53402.597869440004 2025-03-31,14:43:38.000,90,11083504,12645,0,1743432217,12975.89151984,126.09688131000439,53402.63280504 2025-03-31,14:43:39.000,90,11083464,12645,0,1743432218,12975.918465079994,126.07573391999904,53402.60485656 2025-03-31,14:43:40.000,90,11083449,12765,0,1743432219,12975.898256149994,126.06868478999968,53402.618830800006 2025-03-31,14:43:41.000,90,11083462,12725,0,1743432220,12975.878047219994,126.0475374000016,53402.63979216001 2025-03-31,14:43:42.000,90,11083488,12485,0,1743432221,12975.86457459999,126.0475374000016,53402.597869440004 2025-03-31,14:43:43.000,90,11083485,12645,0,1743432222,12975.86457459999,126.03343914000288,53402.63979216001 2025-03-31,14:43:44.000,90,11083457,12605,0,1743432223,12975.837629359994,125.99819348999881,53402.63280504 2025-03-31,14:43:45.000,90,11083482,12685,0,1743432224,12975.86457459999,125.9840952300001,53402.64677928 2025-03-31,14:43:46.000,90,11083453,12805,0,1743432225,12975.851101979999,125.99114435999945,53402.618830800006 2025-03-31,14:43:47.000,90,11083495,12645,0,1743432226,12975.84436566999,126.0122917500048,53402.61184368001 2025-03-31,14:43:48.000,90,11083499,12725,0,1743432227,12975.790475189999,125.9840952300001,53402.61184368001 2025-03-31,14:43:49.000,90,11083496,12645,0,1743432228,12975.830893049999,125.96999697000138,53402.6537664 2025-03-31,14:43:50.000,90,11083484,12805,0,1743432229,12975.810684119999,125.9840952300001,53402.5838952 2025-03-31,14:43:51.000,90,11083492,12965,0,1743432230,12975.810684119999,125.9840952300001,53402.6537664 2025-03-31,14:43:52.000,90,11083478,13125,0,1743432231,12975.803947809989,125.9840952300001,53402.61184368001 2025-03-31,14:43:53.000,90,11083522,12605,0,1743432232,12975.82415673999,125.96294784000202,53402.597869440004 2025-03-31,14:43:54.000,90,11083448,12845,0,1743432233,12975.837629359994,125.97704610000073,53402.618830800006 2025-03-31,14:43:55.000,90,11083448,12805,0,1743432234,12975.86457459999,125.99819348999881,53402.60485656 2025-03-31,14:43:56.000,90,11083502,12725,0,1743432235,12975.830893049999,125.99114435999945,53402.61184368001 2025-03-31,14:43:57.000,90,11083457,12805,0,1743432236,12975.837629359994,125.97704610000073,53402.63280504 2025-03-31,14:43:58.000,90,11083495,12685,0,1743432237,12975.797211499994,125.97704610000073,53402.61184368001 2025-03-31,14:43:59.000,90,11083521,12485,0,1743432238,12975.790475189999,126.00524261999817,53402.618830800006 2025-03-31,14:44:00.000,90,11083528,12605,0,1743432239,12975.837629359994,125.96999697000138,53402.66075352001 2025-03-31,14:44:01.000,90,11083516,12885,0,1743432240,12975.817420429994,126.00524261999817,53402.60485656 2025-03-31,14:44:02.000,90,11083519,12565,0,1743432241,12975.783738879989,125.99114435999945,53402.59088232001 2025-03-31,14:44:03.000,90,11083467,13045,0,1743432242,12975.810684119999,125.99114435999945,53402.597869440004 2025-03-31,14:44:04.000,90,11083458,12885,0,1743432243,12975.810684119999,126.03343914000288,53402.66075352001 2025-03-31,14:44:05.000,90,11083494,12805,0,1743432244,12975.763529949989,125.99819348999881,53402.618830800006 2025-03-31,14:44:06.000,90,11083515,12885,0,1743432245,12975.797211499994,126.04048827000224,53402.63280504 2025-03-31,14:44:07.000,90,11083495,12965,0,1743432246,12975.777002569994,126.07573391999904,53402.597869440004 2025-03-31,14:44:08.000,90,11083492,12685,0,1743432247,12975.770266259999,126.10393044000375,53402.63979216001 2025-03-31,14:44:09.000,90,11083455,12965,0,1743432248,12975.777002569994,126.11097957000311,53402.67472776 2025-03-31,14:44:10.000,90,11083534,12605,0,1743432249,12975.763529949989,126.1462252199999,53402.63979216001 2025-03-31,14:44:11.000,90,11083496,12845,0,1743432250,12975.777002569994,126.11802870000247,53402.6537664 2025-03-31,14:44:12.000,90,11083510,12725,0,1743432251,12975.797211499994,126.17442174000462,53402.667740640005 2025-03-31,14:44:13.000,90,11083491,12845,0,1743432252,12975.777002569994,126.18147087000398,53402.63979216001 2025-03-31,14:44:14.000,90,11083473,12605,0,1743432253,12975.770266259999,126.23786390999885,53402.64677928 2025-03-31,14:44:15.000,90,11083529,13125,0,1743432254,12975.810684119999,126.23081477999949,53402.667740640005 2025-03-31,14:44:16.000,90,11083476,12605,0,1743432255,12975.783738879989,126.2590113000042,53402.63280504 2025-03-31,14:44:17.000,90,11083524,12805,0,1743432256,12975.783738879989,126.3295025999978,53402.63280504 2025-03-31,14:44:18.000,90,11083531,12685,0,1743432257,12975.84436566999,126.41409216000466,53402.67472776 2025-03-31,14:44:19.000,90,11083512,13005,0,1743432258,12975.82415673999,126.45638694000081,53402.68870200001 2025-03-31,14:44:20.000,90,11083513,12885,0,1743432259,12975.837629359994,126.47753432999889,53402.70267624 2025-03-31,14:44:21.000,90,11083525,12685,0,1743432260,12975.851101979999,126.54802562999976,53402.618830800006 2025-03-31,14:44:22.000,90,11083509,12845,0,1743432261,12975.851101979999,126.61146780000126,53402.6537664 2025-03-31,14:44:23.000,90,11083490,12925,0,1743432262,12975.89151984,126.71015561999957,53402.66075352001 2025-03-31,14:44:24.000,90,11083464,12965,0,1743432263,12975.878047219994,126.74540127000364,53402.67472776 2025-03-31,14:44:25.000,90,11083541,12765,0,1743432264,12975.92520138999,126.80884343999787,53402.716650480004 2025-03-31,14:44:26.000,90,11083491,12805,0,1743432265,12975.918465079994,126.8863838699981,53402.66075352001 2025-03-31,14:44:27.000,90,11083498,12725,0,1743432266,12975.90499245999,126.94277691000025,53402.667740640005 2025-03-31,14:44:28.000,90,11083573,12765,0,1743432267,12975.938674009994,127.02736646999983,53402.61184368001 2025-03-31,14:44:29.000,90,11083478,12685,0,1743432268,12975.94541031999,127.08375951000198,53402.67472776 2025-03-31,14:44:30.000,90,11083519,13205,0,1743432269,12975.95214663,127.16129994000221,53402.67472776 2025-03-31,14:44:31.000,90,11083469,12485,0,1743432270,12975.958882939995,127.22474211000372,53402.6537664 2025-03-31,14:44:32.000,90,11083497,12725,0,1743432271,12975.958882939995,127.32342993000202,53402.66075352001 2025-03-31,14:44:33.000,90,11083475,12765,0,1743432272,12975.999300799995,127.35867557999882,53402.716650480004 2025-03-31,14:44:34.000,90,11083535,12805,0,1743432273,12976.03298235,127.42916687999968,53402.70966336001 2025-03-31,14:44:35.000,90,11083518,12685,0,1743432274,12976.03298235,127.51375643999927,53402.67472776 2025-03-31,14:44:36.000,90,11083486,12725,0,1743432275,12976.04645496999,127.57719861000078,53402.716650480004 2025-03-31,14:44:37.000,90,11083472,12685,0,1743432276,12976.06666389999,127.64768991000165,53402.70966336001 2025-03-31,14:44:38.000,90,11083557,12765,0,1743432277,12976.09360914,127.71818121000251,53402.73062472001 2025-03-31,14:44:39.000,90,11083491,12525,0,1743432278,12976.09360914,127.77457425000466,53402.74459896 2025-03-31,14:44:40.000,90,11083506,12725,0,1743432279,12976.100345449995,127.82391816000018,53402.69568912 2025-03-31,14:44:41.000,90,11083528,12925,0,1743432280,12976.11381807,127.89440946000104,53402.69568912 2025-03-31,14:44:42.000,90,11083544,12605,0,1743432281,12976.17444486,127.92260597999848,53402.75857320001 2025-03-31,14:44:43.000,90,11083551,12805,0,1743432282,12976.15423593,128.07063770999957,53402.80049592 2025-03-31,14:44:44.000,90,11083498,12925,0,1743432283,12976.134027,128.0988342300043,53402.80049592 2025-03-31,14:44:45.000,90,11083531,12765,0,1743432284,12976.18791747999,128.1763746600045,53402.786521680006 2025-03-31,14:44:46.000,90,11083496,12805,0,1743432285,12976.19465379,128.20457118000195,53402.765560320004 2025-03-31,14:44:47.000,90,11083526,12765,0,1743432286,12976.221599029996,128.2962098700009,53402.75857320001 2025-03-31,14:44:48.000,90,11083492,12845,0,1743432287,12976.20812640999,128.3314555199977,53402.74459896 2025-03-31,14:44:49.000,90,11083490,12605,0,1743432288,12976.20812640999,128.40899594999792,53402.81447016 2025-03-31,14:44:50.000,90,11083488,12885,0,1743432289,12976.23507165,128.49358551000478,53402.765560320004 2025-03-31,14:44:51.000,90,11083520,12845,0,1743432290,12976.21486272,128.5217820300022,53402.81447016 2025-03-31,14:44:52.000,90,11083522,12565,0,1743432291,12976.29569844,128.58522420000372,53402.77254744 2025-03-31,14:44:53.000,90,11083506,12605,0,1743432292,12976.27548951,128.62046985000052,53402.81447016 2025-03-31,14:44:54.000,90,11083484,12685,0,1743432293,12976.26875319999,128.62046985000052,53402.82145728 2025-03-31,14:44:55.000,90,11083546,12605,0,1743432294,12976.25528058,128.7050594100001,53402.81447016 2025-03-31,14:44:56.000,90,11083514,12885,0,1743432295,12976.282225819996,128.74735419000353,53402.835431520005 2025-03-31,14:44:57.000,90,11083515,12765,0,1743432296,12976.282225819996,128.7685015800016,53402.82844440001 2025-03-31,14:44:58.000,90,11083516,12765,0,1743432297,12976.29569844,128.7896489699997,53402.81447016 2025-03-31,14:44:59.000,90,11083524,12685,0,1743432298,12976.29569844,128.83194375000312,53402.84241864 2025-03-31,14:45:00.000,90,11083545,12965,0,1743432299,12976.329379989991,128.84604201000184,53402.786521680006 2025-03-31,14:45:01.000,90,11083491,12645,0,1743432300,12976.3361163,128.84604201000184,53402.82844440001 2025-03-31,14:45:02.000,90,11083506,12805,0,1743432301,12976.369797849991,128.87423852999927,53402.82844440001 2025-03-31,14:45:03.000,90,11083498,12885,0,1743432302,12976.396743090001,128.89538592000463,53402.80049592 2025-03-31,14:45:04.000,90,11083541,12805,0,1743432303,12976.423688329996,128.89538592000463,53402.84940576 2025-03-31,14:45:05.000,90,11083507,12765,0,1743432304,12976.450633569992,128.902435050004,53402.84241864 2025-03-31,14:45:06.000,90,11083499,12925,0,1743432305,12976.443897259996,128.93063157000142,53402.81447016 2025-03-31,14:45:07.000,90,11083488,12645,0,1743432306,12976.457369880001,128.97292635000485,53402.884341360004 2025-03-31,14:45:08.000,90,11083507,12885,0,1743432307,12976.450633569992,128.97292635000485,53402.85639288001 2025-03-31,14:45:09.000,90,11083486,12925,0,1743432308,12976.464106189997,128.9799754800042,53402.85639288001 2025-03-31,14:45:10.000,90,11083523,12805,0,1743432309,12976.464106189997,128.97292635000485,53402.835431520005 2025-03-31,14:45:11.000,90,11083480,12685,0,1743432310,12976.437160950001,128.98702461000357,53402.86338 2025-03-31,14:45:12.000,90,11083522,12445,0,1743432311,12976.430424639992,128.96587721999822,53402.81447016 2025-03-31,14:45:13.000,90,11083525,12765,0,1743432312,12976.470842499992,128.96587721999822,53402.87735424001 2025-03-31,14:45:14.000,90,11083493,12965,0,1743432313,12976.450633569992,128.96587721999822,53402.81447016 2025-03-31,14:45:15.000,90,11083563,12845,0,1743432314,12976.457369880001,128.95882808999886,53402.81447016 2025-03-31,14:45:16.000,90,11083538,13165,0,1743432315,12976.437160950001,128.95882808999886,53402.80748304001 2025-03-31,14:45:17.000,90,11083451,12645,0,1743432316,12976.443897259996,128.95882808999886,53402.786521680006 2025-03-31,14:45:18.000,90,11083533,12725,0,1743432317,12976.457369880001,128.9799754800042,53402.80748304001 2025-03-31,14:45:19.000,90,11083528,12645,0,1743432318,12976.477578810001,128.93768070000078,53402.835431520005 2025-03-31,14:45:20.000,90,11083513,12685,0,1743432319,12976.497787740002,128.902435050004,53402.85639288001 2025-03-31,14:45:21.000,90,11083485,12765,0,1743432320,12976.491051429992,128.92358244000206,53402.85639288001 2025-03-31,14:45:22.000,90,11083479,12605,0,1743432321,12976.450633569992,128.89538592000463,53402.80049592 2025-03-31,14:45:23.000,90,11083462,13125,0,1743432322,12976.423688329996,128.88128765999863,53402.80748304001 2025-03-31,14:45:24.000,90,11083517,12765,0,1743432323,12976.430424639992,128.82489462000376,53402.77953456001 2025-03-31,14:45:25.000,90,11083520,12925,0,1743432324,12976.390006779991,128.83899288000248,53402.80748304001 2025-03-31,14:45:26.000,90,11083530,12925,0,1743432325,12976.390006779991,128.84604201000184,53402.7935088 2025-03-31,14:45:27.000,90,11083477,12605,0,1743432326,12976.376534160001,128.83194375000312,53402.7935088 2025-03-31,14:45:28.000,90,11083511,12485,0,1743432327,12976.383270469996,128.83194375000312,53402.765560320004 2025-03-31,14:45:29.000,90,11083503,12845,0,1743432328,12976.369797849991,128.7896489699997,53402.75158608 2025-03-31,14:45:30.000,90,11083473,12965,0,1743432329,12976.349588919991,128.83194375000312,53402.765560320004 2025-03-31,14:45:31.000,90,11083516,12645,0,1743432330,12976.363061539996,128.82489462000376,53402.77953456001 2025-03-31,14:45:32.000,90,11083476,13005,0,1743432331,12976.356325230001,128.83194375000312,53402.77953456001 2025-03-31,14:45:33.000,90,11083440,12565,0,1743432332,12976.342852609996,128.83194375000312,53402.716650480004 2025-03-31,14:45:34.000,90,11083526,12965,0,1743432333,12976.356325230001,128.83899288000248,53402.737611840006 2025-03-31,14:45:35.000,90,11083440,12805,0,1743432334,12976.349588919991,128.84604201000184,53402.716650480004 2025-03-31,14:45:36.000,90,11083510,12965,0,1743432335,12976.322643679996,128.8530911400012,53402.7236376 2025-03-31,14:45:37.000,90,11083415,12885,0,1743432336,12976.356325230001,128.86014027000056,53402.75158608 2025-03-31,14:45:38.000,90,11083438,13045,0,1743432337,12976.302434749996,128.86718939999992,53402.69568912 2025-03-31,14:45:39.000,90,11083481,12965,0,1743432338,12976.356325230001,128.88128765999863,53402.70267624 2025-03-31,14:45:40.000,90,11083471,12725,0,1743432339,12976.3361163,128.9165333100027,53402.737611840006 2025-03-31,14:45:41.000,90,11083479,13005,0,1743432340,12976.349588919991,128.93063157000142,53402.75857320001 2025-03-31,14:45:42.000,90,11083446,12565,0,1743432341,12976.363061539996,128.97292635000485,53402.73062472001 2025-03-31,14:45:43.000,90,11083477,12965,0,1743432342,12976.369797849991,128.97292635000485,53402.716650480004 2025-03-31,14:45:44.000,90,11083501,12805,0,1743432343,12976.396743090001,129.00817200000165,53402.75158608 2025-03-31,14:45:45.000,90,11083499,12605,0,1743432344,12976.390006779991,129.02931938999973,53402.68171488 2025-03-31,14:45:46.000,90,11083484,12765,0,1743432345,12976.410215709991,129.02227026000037,53402.68171488 2025-03-31,14:45:47.000,90,11083487,12885,0,1743432346,12976.470842499992,129.0363685199991,53402.7236376 2025-03-31,14:45:48.000,90,11083518,12925,0,1743432347,12976.430424639992,129.07161417000316,53402.75857320001 2025-03-31,14:45:49.000,90,11083494,12805,0,1743432348,12976.450633569992,129.07866330000252,53402.77254744 2025-03-31,14:45:50.000,90,11083496,12885,0,1743432349,12976.450633569992,129.09276156000124,53402.70267624 2025-03-31,14:45:51.000,90,11083529,12925,0,1743432350,12976.457369880001,129.12800720999803,53402.716650480004 2025-03-31,14:45:52.000,90,11083453,12765,0,1743432351,12976.477578810001,129.12800720999803,53402.70966336001 2025-03-31,14:45:53.000,90,11083497,12965,0,1743432352,12976.484315119997,129.13505634000467,53402.7236376 2025-03-31,14:45:54.000,90,11083473,12685,0,1743432353,12976.484315119997,129.20554763999826,53402.70966336001 2025-03-31,14:45:55.000,90,11083509,12965,0,1743432354,12976.491051429992,129.1984985099989,53402.7236376 2025-03-31,14:45:56.000,90,11083470,12805,0,1743432355,12976.511260359992,129.21964590000425,53402.716650480004 2025-03-31,14:45:57.000,90,11083462,12805,0,1743432356,12976.457369880001,129.19144937999954,53402.6537664 2025-03-31,14:45:58.000,90,11083461,12605,0,1743432357,12976.491051429992,129.23374416000297,53402.68870200001 2025-03-31,14:45:59.000,90,11083504,12885,0,1743432358,12976.511260359992,129.20554763999826,53402.64677928 2025-03-31,14:46:00.000,90,11083481,12725,0,1743432359,12976.511260359992,129.2266950300036,53402.61184368001 2025-03-31,14:46:01.000,90,11083492,12725,0,1743432360,12976.517996670002,129.24079329000233,53402.7236376 2025-03-31,14:46:02.000,90,11083502,12685,0,1743432361,12976.544941909997,129.2619406800004,53402.716650480004 2025-03-31,14:46:03.000,90,11083496,12765,0,1743432362,12976.585359769997,129.29718633000448,53402.70966336001 2025-03-31,14:46:04.000,90,11083512,12765,0,1743432363,12976.544941909997,129.29013719999784,53402.66075352001 2025-03-31,14:46:05.000,90,11083508,12925,0,1743432364,12976.565150839997,129.30423546000384,53402.667740640005 2025-03-31,14:46:06.000,90,11083528,12925,0,1743432365,12976.632513939992,129.30423546000384,53402.7236376 2025-03-31,14:46:07.000,90,11083474,12965,0,1743432366,12976.632513939992,129.30423546000384,53402.69568912 2025-03-31,14:46:08.000,90,11083481,12765,0,1743432367,12976.666195489997,129.3112845900032,53402.70966336001 2025-03-31,14:46:09.000,90,11083543,12885,0,1743432368,12976.672931799993,129.3606284999987,53402.69568912 2025-03-31,14:46:10.000,90,11083497,12765,0,1743432369,12976.652722869992,129.38177589000406,53402.69568912 2025-03-31,14:46:11.000,90,11083476,12765,0,1743432370,12976.666195489997,129.33243198000127,53402.68870200001 2025-03-31,14:46:12.000,90,11083504,12765,0,1743432371,12976.652722869992,129.34653024,53402.66075352001 2025-03-31,14:46:13.000,90,11083511,12765,0,1743432372,12976.672931799993,129.38177589000406,53402.68171488 2025-03-31,14:46:14.000,90,11083488,12765,0,1743432373,12976.686404419997,129.3747267600047,53402.69568912 2025-03-31,14:46:15.000,90,11083510,13045,0,1743432374,12976.733558589993,129.38882502000342,53402.716650480004 2025-03-31,14:46:16.000,90,11083450,12965,0,1743432375,12976.693140729993,129.42407067000022,53402.73062472001 2025-03-31,14:46:17.000,90,11083479,12765,0,1743432376,12976.753767519993,129.39587415000278,53402.74459896 2025-03-31,14:46:18.000,90,11083457,12925,0,1743432377,12976.747031209998,129.36767762999807,53402.765560320004 2025-03-31,14:46:19.000,90,11083502,12845,0,1743432378,12976.760503830003,129.31833372000256,53402.737611840006 2025-03-31,14:46:20.000,90,11083477,12925,0,1743432379,12976.780712760003,129.33243198000127,53402.75857320001 2025-03-31,14:46:21.000,90,11083517,13085,0,1743432380,12976.807657999998,129.31833372000256,53402.74459896 2025-03-31,14:46:22.000,90,11083478,12765,0,1743432381,12976.794185379993,129.33948111000063,53402.75857320001 2025-03-31,14:46:23.000,90,11083537,12885,0,1743432382,12976.807657999998,129.33243198000127,53402.77254744 2025-03-31,14:46:24.000,90,11083483,12845,0,1743432383,12976.848075859998,129.33243198000127,53402.75857320001 2025-03-31,14:46:25.000,90,11083544,12765,0,1743432384,12976.868284789998,129.33948111000063,53402.69568912 2025-03-31,14:46:26.000,90,11083510,13125,0,1743432385,12976.895230029993,129.34653024,53402.77953456001 2025-03-31,14:46:27.000,90,11083519,12765,0,1743432386,12976.888493719998,129.33243198000127,53402.75158608 2025-03-31,14:46:28.000,90,11083500,12925,0,1743432387,12976.908702649998,129.31833372000256,53402.765560320004 2025-03-31,14:46:29.000,90,11083463,12725,0,1743432388,12976.949120509998,129.36767762999807,53402.77953456001 2025-03-31,14:46:30.000,90,11083485,12725,0,1743432389,12976.962593129989,129.36767762999807,53402.84241864 2025-03-31,14:46:31.000,90,11083506,12885,0,1743432390,12976.949120509998,129.3606284999987,53402.835431520005 2025-03-31,14:46:32.000,90,11083476,12845,0,1743432391,12977.009747299999,129.32538285000192,53402.82145728 2025-03-31,14:46:33.000,90,11083522,12525,0,1743432392,12977.04342884999,129.36767762999807,53402.84241864 2025-03-31,14:46:34.000,90,11083475,13125,0,1743432393,12977.04342884999,129.32538285000192,53402.82145728 2025-03-31,14:46:35.000,90,11083495,12845,0,1743432394,12977.023219919989,129.34653024,53402.786521680006 2025-03-31,14:46:36.000,90,11083469,12805,0,1743432395,12977.036692539994,129.36767762999807,53402.786521680006 2025-03-31,14:46:37.000,90,11083480,12925,0,1743432396,12977.10405563999,129.3606284999987,53402.84940576 2025-03-31,14:46:38.000,90,11083472,12805,0,1743432397,12977.11079195,129.3606284999987,53402.81447016 2025-03-31,14:46:39.000,90,11083441,12845,0,1743432398,12977.117528259994,129.3747267600047,53402.82145728 2025-03-31,14:46:40.000,90,11083454,13045,0,1743432399,12977.12426456999,129.42407067000022,53402.84241864 2025-03-31,14:46:41.000,90,11083503,13045,0,1743432400,12977.157946119994,129.4452180599983,53402.884341360004 2025-03-31,14:46:42.000,90,11083521,12765,0,1743432401,12977.15120981,129.46636545000365,53402.82844440001 2025-03-31,14:46:43.000,90,11083526,12605,0,1743432402,12977.17141874,129.48046371000237,53402.87735424001 2025-03-31,14:46:44.000,90,11083483,12925,0,1743432403,12977.17141874,129.48046371000237,53402.85639288001 2025-03-31,14:46:45.000,90,11083500,12605,0,1743432404,12977.18489135999,129.50161110000045,53402.86338 2025-03-31,14:46:46.000,90,11083437,12645,0,1743432405,12977.218572909995,129.5086602299998,53402.84940576 2025-03-31,14:46:47.000,90,11083463,13005,0,1743432406,12977.25225446,129.51570935999916,53402.85639288001 2025-03-31,14:46:48.000,90,11083506,12805,0,1743432407,12977.27246339,129.52275848999852,53402.884341360004 2025-03-31,14:46:49.000,90,11083526,12685,0,1743432408,12977.299408629995,129.5721024000013,53402.89132848 2025-03-31,14:46:50.000,90,11083526,12845,0,1743432409,12977.31288125,129.5932497899994,53402.87036712 2025-03-31,14:46:51.000,90,11083466,12845,0,1743432410,12977.35329911,129.6214463100041,53402.85639288001 2025-03-31,14:46:52.000,90,11083473,13125,0,1743432411,12977.40718958999,129.6214463100041,53402.89831560001 2025-03-31,14:46:53.000,90,11083532,12765,0,1743432412,12977.44760744999,129.6566919600009,53402.86338 2025-03-31,14:46:54.000,90,11083517,12605,0,1743432413,12977.43413483,129.68488847999834,53402.89132848 2025-03-31,14:46:55.000,90,11083499,12645,0,1743432414,12977.42739851999,129.6566919600009,53402.91228984 2025-03-31,14:46:56.000,90,11083508,12885,0,1743432415,12977.49476162,129.68488847999834,53402.89831560001 2025-03-31,14:46:57.000,90,11083491,12805,0,1743432416,12977.508234239991,129.7201341300024,53402.933251200004 2025-03-31,14:46:58.000,90,11083506,12765,0,1743432417,12977.53517948,129.67783934999898,53402.91228984 2025-03-31,14:46:59.000,90,11083506,12685,0,1743432418,12977.548652099991,129.74128152000048,53402.884341360004 2025-03-31,14:47:00.000,90,11083506,12725,0,1743432419,12977.582333649996,129.7553797799992,53402.933251200004 2025-03-31,14:47:01.000,90,11083493,12885,0,1743432420,12977.609278889991,129.7553797799992,53402.905302720006 2025-03-31,14:47:02.000,90,11083482,12885,0,1743432421,12977.656433060001,129.77652717000456,53402.91927696 2025-03-31,14:47:03.000,90,11083470,12765,0,1743432422,12977.669905679992,129.79767456000263,53402.94722544001 2025-03-31,14:47:04.000,90,11083478,12525,0,1743432423,12977.690114609992,129.76947803999792,53402.91228984 2025-03-31,14:47:05.000,90,11083442,13165,0,1743432424,12977.703587229997,129.77652717000456,53402.94722544001 2025-03-31,14:47:06.000,90,11083509,12765,0,1743432425,12977.730532469992,129.76947803999792,53402.98914816 2025-03-31,14:47:07.000,90,11083521,12845,0,1743432426,12977.744005089997,129.78357630000392,53402.954212560006 2025-03-31,14:47:08.000,90,11083520,12605,0,1743432427,12977.764214019997,129.76947803999792,53402.96119968 2025-03-31,14:47:09.000,90,11083504,12645,0,1743432428,12977.770950329992,129.76242890999856,53402.954212560006 2025-03-31,14:47:10.000,90,11083474,12925,0,1743432429,12977.777686640002,129.76947803999792,53402.98216104 2025-03-31,14:47:11.000,90,11083483,12685,0,1743432430,12977.764214019997,129.76947803999792,53402.9681868 2025-03-31,14:47:12.000,90,11083449,12685,0,1743432431,12977.824840809997,129.76242890999856,53403.02408376001 2025-03-31,14:47:13.000,90,11083469,12925,0,1743432432,12977.818104500002,129.78357630000392,53403.05901936 2025-03-31,14:47:14.000,90,11083463,13005,0,1743432433,12977.845049739997,129.74128152000048,53402.99613528001 2025-03-31,14:47:15.000,90,11083490,12805,0,1743432434,12977.858522360002,129.7201341300024,53403.01010952 2025-03-31,14:47:16.000,90,11083522,12925,0,1743432435,12977.878731290002,129.76947803999792,53402.9681868 2025-03-31,14:47:17.000,90,11083494,13125,0,1743432436,12977.905676529997,129.76242890999856,53403.03107088 2025-03-31,14:47:18.000,90,11083457,12765,0,1743432437,12977.919149150002,129.7201341300024,53403.072993600006 2025-03-31,14:47:19.000,90,11083489,12965,0,1743432438,12977.905676529997,129.77652717000456,53402.99613528001 2025-03-31,14:47:20.000,90,11083498,12805,0,1743432439,12977.932621769993,129.72718326000177,53402.99613528001 2025-03-31,14:47:21.000,90,11083489,13005,0,1743432440,12977.939358080002,129.74128152000048,53403.01010952 2025-03-31,14:47:22.000,90,11083510,13085,0,1743432441,12977.986512249998,129.74128152000048,53403.02408376001 2025-03-31,14:47:23.000,90,11083517,12805,0,1743432442,12977.979775940003,129.74833064999984,53403.02408376001 2025-03-31,14:47:24.000,90,11083471,12605,0,1743432443,12977.999984869988,129.76947803999792,53402.98216104 2025-03-31,14:47:25.000,90,11083449,12605,0,1743432444,12978.040402729988,129.76947803999792,53402.98216104 2025-03-31,14:47:26.000,90,11083476,12605,0,1743432445,12978.013457489993,129.72718326000177,53403.01709664 2025-03-31,14:47:27.000,90,11083510,12765,0,1743432446,12978.074084279993,129.74833064999984,53403.03107088 2025-03-31,14:47:28.000,90,11083494,12765,0,1743432447,12978.107765829998,129.74128152000048,53403.03107088 2025-03-31,14:47:29.000,90,11083460,12605,0,1743432448,12978.121238449989,129.76242890999856,53403.01010952 2025-03-31,14:47:30.000,90,11083485,13005,0,1743432449,12978.168392619998,129.74128152000048,53403.02408376001 2025-03-31,14:47:31.000,90,11083465,12525,0,1743432450,12978.141447379989,129.74833064999984,53403.003122400005 2025-03-31,14:47:32.000,90,11083471,12645,0,1743432451,12978.148183689998,129.73423239000113,53403.003122400005 2025-03-31,14:47:33.000,90,11083530,12885,0,1743432452,12978.161656309989,129.74128152000048,53403.01010952 2025-03-31,14:47:34.000,90,11083502,12885,0,1743432453,12978.161656309989,129.69898674000433,53403.02408376001 2025-03-31,14:47:35.000,90,11083500,12805,0,1743432454,12978.154919999994,129.64259370000218,53403.003122400005 2025-03-31,14:47:36.000,90,11083480,12925,0,1743432455,12978.127974759998,129.62849544000346,53403.01010952 2025-03-31,14:47:37.000,90,11083472,12805,0,1743432456,12978.121238449989,129.61439718000474,53403.03107088 2025-03-31,14:47:38.000,90,11083479,12685,0,1743432457,12978.134711069994,129.63554457000282,53403.04504512001 2025-03-31,14:47:39.000,90,11083506,12765,0,1743432458,12978.175128929994,129.60029891999875,53402.98914816 2025-03-31,14:47:40.000,90,11083461,12605,0,1743432459,12978.127974759998,129.5932497899994,53403.04504512001 2025-03-31,14:47:41.000,90,11083441,12765,0,1743432460,12978.181865239989,129.5580041400026,53403.01709664 2025-03-31,14:47:42.000,90,11083429,13165,0,1743432461,12978.168392619998,129.54390588000388,53403.02408376001 2025-03-31,14:47:43.000,90,11083470,12765,0,1743432462,12978.161656309989,129.51570935999916,53403.06600648001 2025-03-31,14:47:44.000,90,11083499,12685,0,1743432463,12978.181865239989,129.4452180599983,53403.04504512001 2025-03-31,14:47:45.000,90,11083505,12685,0,1743432464,12978.188601549999,129.46636545000365,53403.03107088 2025-03-31,14:47:46.000,90,11083487,12925,0,1743432465,12978.195337859994,129.40292328000214,53403.01010952 2025-03-31,14:47:47.000,90,11083475,12605,0,1743432466,12978.188601549999,129.35357936999935,53403.01709664 2025-03-31,14:47:48.000,90,11083430,12885,0,1743432467,12978.195337859994,129.3606284999987,53403.038058 2025-03-31,14:47:49.000,90,11083474,12805,0,1743432468,12978.235755719994,129.33243198000127,53403.05901936 2025-03-31,14:47:50.000,90,11083488,12605,0,1743432469,12978.229019409999,129.31833372000256,53403.04504512001 2025-03-31,14:47:51.000,90,11083492,12725,0,1743432470,12978.242492029989,129.29718633000448,53403.01709664 2025-03-31,14:47:52.000,90,11083527,12605,0,1743432471,12978.242492029989,129.29013719999784,53403.052032240004 2025-03-31,14:47:53.000,90,11083533,12685,0,1743432472,12978.242492029989,129.23374416000297,53403.052032240004 2025-03-31,14:47:54.000,90,11083488,12925,0,1743432473,12978.255964649994,129.28308806999848,53403.03107088 2025-03-31,14:47:55.000,90,11083477,12685,0,1743432474,12978.276173579994,129.24079329000233,53403.03107088 2025-03-31,14:47:56.000,90,11083492,13125,0,1743432475,12978.235755719994,129.1984985099989,53403.02408376001 2025-03-31,14:47:57.000,90,11083443,12965,0,1743432476,12978.26270095999,129.18440025000018,53403.05901936 2025-03-31,14:47:58.000,90,11083447,12605,0,1743432477,12978.26270095999,129.17030199000146,53403.052032240004 2025-03-31,14:47:59.000,90,11083491,12645,0,1743432478,12978.242492029989,129.1632528600021,53402.98216104 2025-03-31,14:48:00.000,90,11083441,13205,0,1743432479,12978.222283099989,129.13505634000467,53403.04504512001 2025-03-31,14:48:01.000,90,11083488,12845,0,1743432480,12978.229019409999,129.10685981999995,53402.98216104 2025-03-31,14:48:02.000,90,11083470,12845,0,1743432481,12978.215546789994,129.0998106900006,53402.9681868 2025-03-31,14:48:03.000,90,11083463,12725,0,1743432482,12978.229019409999,129.05751591000444,53402.98914816 2025-03-31,14:48:04.000,90,11083514,12845,0,1743432483,12978.208810479999,129.07161417000316,53403.003122400005 2025-03-31,14:48:05.000,90,11083461,12725,0,1743432484,12978.195337859994,129.02227026000037,53402.9681868 2025-03-31,14:48:06.000,90,11083468,12885,0,1743432485,12978.175128929994,128.9799754800042,53403.01010952 2025-03-31,14:48:07.000,90,11083508,12925,0,1743432486,12978.181865239989,128.9799754800042,53403.072993600006 2025-03-31,14:48:08.000,90,11083493,12805,0,1743432487,12978.195337859994,128.97292635000485,53403.01010952 2025-03-31,14:48:09.000,90,11083525,12805,0,1743432488,12978.208810479999,128.9799754800042,53403.003122400005 2025-03-31,14:48:10.000,90,11083502,12725,0,1743432489,12978.202074169989,128.95882808999886,53403.03107088 2025-03-31,14:48:11.000,90,11083487,13125,0,1743432490,12978.215546789994,128.93063157000142,53403.038058 2025-03-31,14:48:12.000,90,11083473,13125,0,1743432491,12978.202074169989,128.93063157000142,53403.01709664 2025-03-31,14:48:13.000,90,11083525,12725,0,1743432492,12978.175128929994,128.9517789599995,53403.06600648001 2025-03-31,14:48:14.000,90,11083494,12885,0,1743432493,12978.195337859994,128.9165333100027,53402.97517392001 2025-03-31,14:48:15.000,90,11083531,12725,0,1743432494,12978.168392619998,128.93768070000078,53403.01010952 2025-03-31,14:48:16.000,90,11083467,12725,0,1743432495,12978.175128929994,128.96587721999822,53402.98216104 2025-03-31,14:48:17.000,90,11083500,12805,0,1743432496,12978.175128929994,128.95882808999886,53402.98914816 2025-03-31,14:48:18.000,90,11083498,12645,0,1743432497,12978.148183689998,128.94472983000014,53403.01709664 2025-03-31,14:48:19.000,90,11083508,12965,0,1743432498,12978.114502139993,128.93768070000078,53402.99613528001 2025-03-31,14:48:20.000,90,11083528,12685,0,1743432499,12978.127974759998,128.94472983000014,53403.003122400005 2025-03-31,14:48:21.000,90,11083497,12885,0,1743432500,12978.154919999994,128.94472983000014,53402.92626408001 2025-03-31,14:48:22.000,90,11083470,12965,0,1743432501,12978.161656309989,128.96587721999822,53402.99613528001 2025-03-31,14:48:23.000,90,11083484,12925,0,1743432502,12978.154919999994,128.9165333100027,53402.954212560006 2025-03-31,14:48:24.000,90,11083488,12965,0,1743432503,12978.134711069994,128.9799754800042,53402.98216104 2025-03-31,14:48:25.000,90,11083479,12885,0,1743432504,12978.107765829998,128.9517789599995,53402.954212560006 2025-03-31,14:48:26.000,90,11083538,12685,0,1743432505,12978.161656309989,128.95882808999886,53402.94023832 2025-03-31,14:48:27.000,90,11083499,12605,0,1743432506,12978.141447379989,128.96587721999822,53402.94722544001 2025-03-31,14:48:28.000,90,11083533,12845,0,1743432507,12978.148183689998,128.98702461000357,53402.933251200004 2025-03-31,14:48:29.000,90,11083457,12885,0,1743432508,12978.148183689998,128.9799754800042,53402.91927696 2025-03-31,14:48:30.000,90,11083479,12725,0,1743432509,12978.161656309989,128.97292635000485,53402.91927696 2025-03-31,14:48:31.000,90,11083464,12605,0,1743432510,12978.148183689998,128.97292635000485,53402.9681868 2025-03-31,14:48:32.000,90,11083512,12605,0,1743432511,12978.127974759998,128.9799754800042,53402.91228984 2025-03-31,14:48:33.000,90,11083461,12925,0,1743432512,12978.161656309989,128.99407374000293,53402.91228984 2025-03-31,14:48:34.000,90,11083463,12765,0,1743432513,12978.114502139993,128.95882808999886,53402.91228984 2025-03-31,14:48:35.000,90,11083498,12885,0,1743432514,12978.161656309989,128.95882808999886,53402.91228984 2025-03-31,14:48:36.000,90,11083520,12485,0,1743432515,12978.175128929994,128.98702461000357,53402.87036712 2025-03-31,14:48:37.000,90,11083477,12605,0,1743432516,12978.202074169989,128.9799754800042,53402.905302720006 2025-03-31,14:48:38.000,90,11083470,13045,0,1743432517,12978.229019409999,128.97292635000485,53402.91927696 2025-03-31,14:48:39.000,90,11083475,12725,0,1743432518,12978.181865239989,129.0011228700023,53402.905302720006 2025-03-31,14:48:40.000,90,11083475,12845,0,1743432519,12978.175128929994,129.00817200000165,53402.89831560001 2025-03-31,14:48:41.000,90,11083486,12805,0,1743432520,12978.195337859994,129.02931938999973,53402.87036712 2025-03-31,14:48:42.000,90,11083457,12965,0,1743432521,12978.208810479999,129.00817200000165,53402.87735424001 2025-03-31,14:48:43.000,90,11083521,12725,0,1743432522,12978.242492029989,129.015221130001,53402.884341360004 2025-03-31,14:48:44.000,90,11083479,12685,0,1743432523,12978.242492029989,129.05751591000444,53402.89831560001 2025-03-31,14:48:45.000,90,11083520,12925,0,1743432524,12978.269437269999,129.04341764999845,53402.884341360004 2025-03-31,14:48:46.000,90,11083537,12445,0,1743432525,12978.296382509994,129.0998106900006,53402.89132848 2025-03-31,14:48:47.000,90,11083507,12605,0,1743432526,12978.30311881999,129.0645650400038,53402.91927696 2025-03-31,14:48:48.000,90,11083538,12645,0,1743432527,12978.336800369994,129.07866330000252,53402.94722544001 2025-03-31,14:48:49.000,90,11083493,12805,0,1743432528,12978.336800369994,129.07866330000252,53402.933251200004 2025-03-31,14:48:50.000,90,11083516,12845,0,1743432529,12978.30311881999,129.07866330000252,53402.85639288001 2025-03-31,14:48:51.000,90,11083504,12765,0,1743432530,12978.37048192,129.04341764999845,53402.87735424001 2025-03-31,14:48:52.000,90,11083495,12805,0,1743432531,12978.40416346999,129.08571243000188,53402.92626408001 2025-03-31,14:48:53.000,90,11083519,12605,0,1743432532,12978.41089978,129.05751591000444,53402.87735424001 2025-03-31,14:48:54.000,90,11083475,13005,0,1743432533,12978.43110871,129.02931938999973,53402.92626408001 2025-03-31,14:48:55.000,90,11083509,12845,0,1743432534,12978.42437239999,129.0363685199991,53402.91228984 2025-03-31,14:48:56.000,90,11083556,12965,0,1743432535,12978.498471809995,129.07161417000316,53402.835431520005 2025-03-31,14:48:57.000,90,11083489,12805,0,1743432536,12978.52541704999,129.08571243000188,53402.905302720006 2025-03-31,14:48:58.000,90,11083442,13005,0,1743432537,12978.54562597999,129.08571243000188,53402.91927696 2025-03-31,14:48:59.000,90,11083491,12885,0,1743432538,12978.57257122,129.08571243000188,53402.91228984 2025-03-31,14:49:00.000,90,11083508,12965,0,1743432539,12978.60625276999,129.10685981999995,53402.92626408001 2025-03-31,14:49:01.000,90,11083492,13125,0,1743432540,12978.61298908,129.09276156000124,53402.87735424001 2025-03-31,14:49:02.000,90,11083459,12685,0,1743432541,12978.64667062999,129.09276156000124,53402.91228984 2025-03-31,14:49:03.000,90,11083540,12805,0,1743432542,12978.700561109996,129.13505634000467,53402.89132848 2025-03-31,14:49:04.000,90,11083448,12725,0,1743432543,12978.68708848999,129.0998106900006,53402.89831560001 2025-03-31,14:49:05.000,90,11083542,12885,0,1743432544,12978.68708848999,129.10685981999995,53402.86338 2025-03-31,14:49:06.000,90,11083493,12925,0,1743432545,12978.740978969996,129.1139089499993,53402.89831560001 2025-03-31,14:49:07.000,90,11083536,12925,0,1743432546,12978.788133139991,129.12095807999867,53402.94722544001 2025-03-31,14:49:08.000,90,11083534,12965,0,1743432547,12978.794869450001,129.15620373000274,53402.92626408001 2025-03-31,14:49:09.000,90,11083543,12885,0,1743432548,12978.828550999991,129.17030199000146,53403.01010952 2025-03-31,14:49:10.000,90,11083504,12605,0,1743432549,12978.862232549996,129.20554763999826,53402.94722544001 2025-03-31,14:49:11.000,90,11083501,12605,0,1743432550,12978.862232549996,129.1984985099989,53402.94023832 2025-03-31,14:49:12.000,90,11083492,12685,0,1743432551,12978.862232549996,129.21964590000425,53402.91228984 2025-03-31,14:49:13.000,90,11083528,12765,0,1743432552,12978.895914100001,129.23374416000297,53402.92626408001 2025-03-31,14:49:14.000,90,11083484,12725,0,1743432553,12978.922859339997,129.21964590000425,53402.97517392001 2025-03-31,14:49:15.000,90,11083532,12965,0,1743432554,12978.943068269997,129.23374416000297,53402.94023832 2025-03-31,14:49:16.000,90,11083516,12565,0,1743432555,12979.003695059997,129.23374416000297,53402.99613528001 2025-03-31,14:49:17.000,90,11083523,12725,0,1743432556,12979.003695059997,129.24079329000233,53402.99613528001 2025-03-31,14:49:18.000,90,11083491,12805,0,1743432557,12979.030640299992,129.23374416000297,53402.97517392001 2025-03-31,14:49:19.000,90,11083480,12845,0,1743432558,12979.023903989997,129.26898980999977,53402.98216104 2025-03-31,14:49:20.000,90,11083508,13045,0,1743432559,12979.030640299992,129.29013719999784,53402.98914816 2025-03-31,14:49:21.000,90,11083539,12765,0,1743432560,12979.064321849997,129.30423546000384,53403.03107088 2025-03-31,14:49:22.000,90,11083508,12885,0,1743432561,12979.077794470002,129.29013719999784,53403.05901936 2025-03-31,14:49:23.000,90,11083538,12605,0,1743432562,12979.064321849997,129.32538285000192,53403.02408376001 2025-03-31,14:49:24.000,90,11083462,12925,0,1743432563,12979.098003400002,129.29718633000448,53403.03107088 2025-03-31,14:49:25.000,90,11083508,12965,0,1743432564,12979.118212330002,129.34653024,53403.01709664 2025-03-31,14:49:26.000,90,11083499,12805,0,1743432565,12979.111476019993,129.36767762999807,53403.02408376001 2025-03-31,14:49:27.000,90,11083553,12525,0,1743432566,12979.098003400002,129.38177589000406,53402.99613528001 2025-03-31,14:49:28.000,90,11083502,12525,0,1743432567,12979.151893879993,129.39587415000278,53403.02408376001 2025-03-31,14:49:29.000,90,11083485,12965,0,1743432568,12979.151893879993,129.40292328000214,53403.03107088 2025-03-31,14:49:30.000,90,11083491,12725,0,1743432569,12979.131684949993,129.40292328000214,53402.98914816 2025-03-31,14:49:31.000,90,11083441,12765,0,1743432570,12979.151893879993,129.42407067000022,53403.003122400005 2025-03-31,14:49:32.000,90,11083474,12885,0,1743432571,12979.124948639997,129.38882502000342,53402.99613528001 2025-03-31,14:49:33.000,90,11083486,12925,0,1743432572,12979.158630190002,129.41702154000086,53402.99613528001 2025-03-31,14:49:34.000,90,11083471,12965,0,1743432573,12979.172102809993,129.4099724100015,53403.003122400005 2025-03-31,14:49:35.000,90,11083519,12765,0,1743432574,12979.178839120003,129.41702154000086,53403.02408376001 2025-03-31,14:49:36.000,90,11083490,12605,0,1743432575,12979.212520669993,129.4099724100015,53403.03107088 2025-03-31,14:49:37.000,90,11083443,12805,0,1743432576,12979.219256979988,129.4593163200043,53403.04504512001 2025-03-31,14:49:38.000,90,11083497,12885,0,1743432577,12979.212520669993,129.46636545000365,53402.9681868 2025-03-31,14:49:39.000,90,11083502,12925,0,1743432578,12979.219256979988,129.4452180599983,53403.01709664 2025-03-31,14:49:40.000,90,11083503,12845,0,1743432579,12979.199048050003,129.4593163200043,53402.96119968 2025-03-31,14:49:41.000,90,11083486,12685,0,1743432580,12979.219256979988,129.48751284000173,53402.99613528001 2025-03-31,14:49:42.000,90,11083490,12605,0,1743432581,12979.266411149998,129.48046371000237,53403.01010952 2025-03-31,14:49:43.000,90,11083500,12845,0,1743432582,12979.266411149998,129.50161110000045,53403.003122400005 2025-03-31,14:49:44.000,90,11083482,12765,0,1743432583,12979.327037939998,129.4945619700011,53403.038058 2025-03-31,14:49:45.000,90,11083523,12885,0,1743432584,12979.286620079998,129.55095501000324,53402.99613528001 2025-03-31,14:49:46.000,90,11083467,12805,0,1743432585,12979.279883769988,129.55095501000324,53403.04504512001 2025-03-31,14:49:47.000,90,11083530,12925,0,1743432586,12979.306829009998,129.54390588000388,53403.052032240004 2025-03-31,14:49:48.000,90,11083510,12645,0,1743432587,12979.279883769988,129.53685675000452,53403.03107088 2025-03-31,14:49:49.000,90,11083494,12965,0,1743432588,12979.320301629989,129.56505327000195,53403.003122400005 2025-03-31,14:49:50.000,90,11083493,12805,0,1743432589,12979.347246869998,129.5721024000013,53403.04504512001 2025-03-31,14:49:51.000,90,11083501,13285,0,1743432590,12979.353983179994,129.5932497899994,53403.052032240004 2025-03-31,14:49:52.000,90,11083511,12925,0,1743432591,12979.360719489989,129.5580041400026,53403.04504512001 2025-03-31,14:49:53.000,90,11083480,12805,0,1743432592,12979.367455799998,129.5721024000013,53403.072993600006 2025-03-31,14:49:54.000,90,11083478,12565,0,1743432593,12979.367455799998,129.5721024000013,53403.06600648001 2025-03-31,14:49:55.000,90,11083463,12885,0,1743432594,12979.374192109994,129.58620066000003,53403.05901936 2025-03-31,14:49:56.000,90,11083451,12925,0,1743432595,12979.360719489989,129.58620066000003,53403.01709664 2025-03-31,14:49:57.000,90,11083474,12965,0,1743432596,12979.353983179994,129.60029891999875,53403.038058 2025-03-31,14:49:58.000,90,11083448,12605,0,1743432597,12979.387664729999,129.60029891999875,53403.06600648001 2025-03-31,14:49:59.000,90,11083450,12645,0,1743432598,12979.380928419989,129.5932497899994,53403.072993600006 2025-03-31,14:50:00.000,90,11083464,12805,0,1743432599,12979.434818899994,129.61439718000474,53403.07998072 2025-03-31,14:50:01.000,90,11083442,12845,0,1743432600,12979.428082589999,129.62849544000346,53403.08696784 2025-03-31,14:50:02.000,90,11083499,12685,0,1743432601,12979.468500449999,129.6073480499981,53403.11491632001 2025-03-31,14:50:03.000,90,11083499,12605,0,1743432602,12979.488709379999,129.57915153000067,53403.08696784 2025-03-31,14:50:04.000,90,11083477,12765,0,1743432603,12979.475236759994,129.5932497899994,53403.072993600006 2025-03-31,14:50:05.000,90,11083462,12685,0,1743432604,12979.52239092999,129.60029891999875,53403.07998072 2025-03-31,14:50:06.000,90,11083484,12645,0,1743432605,12979.468500449999,129.5580041400026,53403.05901936 2025-03-31,14:50:07.000,90,11083458,13045,0,1743432606,12979.508918309999,129.56505327000195,53403.08696784 2025-03-31,14:50:08.000,90,11083456,12805,0,1743432607,12979.52239092999,129.60029891999875,53403.05901936 2025-03-31,14:50:09.000,90,11083526,12685,0,1743432608,12979.556072479994,129.53685675000452,53403.12889056 2025-03-31,14:50:10.000,90,11083499,12885,0,1743432609,12979.556072479994,129.53685675000452,53403.07998072 2025-03-31,14:50:11.000,90,11083462,12685,0,1743432610,12979.60996296,129.52980761999788,53403.1079292 2025-03-31,14:50:12.000,90,11083468,13085,0,1743432611,12979.64364450999,129.51570935999916,53403.11491632001 2025-03-31,14:50:13.000,90,11083479,12925,0,1743432612,12979.67058975,129.52275848999852,53403.11491632001 2025-03-31,14:50:14.000,90,11083474,12805,0,1743432613,12979.73121654,129.52980761999788,53403.14286480001 2025-03-31,14:50:15.000,90,11083498,12645,0,1743432614,12979.758161779995,129.51570935999916,53403.14985192 2025-03-31,14:50:16.000,90,11083501,12685,0,1743432615,12979.758161779995,129.4945619700011,53403.09395496001 2025-03-31,14:50:17.000,90,11083514,12685,0,1743432616,12979.76489808999,129.50161110000045,53403.12889056 2025-03-31,14:50:18.000,90,11083464,12845,0,1743432617,12979.76489808999,129.4945619700011,53403.170813280005 2025-03-31,14:50:19.000,90,11083506,13085,0,1743432618,12979.76489808999,129.5086602299998,53403.16382616001 2025-03-31,14:50:20.000,90,11083483,12965,0,1743432619,12979.778370709995,129.51570935999916,53403.14286480001 2025-03-31,14:50:21.000,90,11083457,12525,0,1743432620,12979.80531594999,129.4945619700011,53403.170813280005 2025-03-31,14:50:22.000,90,11083474,13205,0,1743432621,12979.82552487999,129.4945619700011,53403.20574888 2025-03-31,14:50:23.000,90,11083485,12765,0,1743432622,12979.82552487999,129.50161110000045,53403.19177464001 2025-03-31,14:50:24.000,90,11083460,12605,0,1743432623,12979.85247012,129.4945619700011,53403.21273600001 2025-03-31,14:50:25.000,90,11083504,12605,0,1743432624,12979.838997499995,129.51570935999916,53403.21273600001 2025-03-31,14:50:26.000,90,11083452,12725,0,1743432625,12979.82552487999,129.5086602299998,53403.19177464001 2025-03-31,14:50:27.000,90,11083463,12765,0,1743432626,12979.78510701999,129.52980761999788,53403.18478752 2025-03-31,14:50:28.000,90,11083459,13045,0,1743432627,12979.81205226,129.5086602299998,53403.1079292 2025-03-31,14:50:29.000,90,11083467,12925,0,1743432628,12979.838997499995,129.5086602299998,53403.14286480001 2025-03-31,14:50:30.000,90,11083424,12965,0,1743432629,12979.838997499995,129.48046371000237,53403.170813280005 2025-03-31,14:50:31.000,90,11083436,12685,0,1743432630,12979.879415359996,129.4593163200043,53403.19177464001 2025-03-31,14:50:32.000,90,11083509,12845,0,1743432631,12979.838997499995,129.4593163200043,53403.1778004 2025-03-31,14:50:33.000,90,11083457,12725,0,1743432632,12979.84573380999,129.48046371000237,53403.20574888 2025-03-31,14:50:34.000,90,11083450,12725,0,1743432633,12979.87267905,129.48046371000237,53403.18478752 2025-03-31,14:50:35.000,90,11083476,12965,0,1743432634,12979.84573380999,129.48046371000237,53403.18478752 2025-03-31,14:50:36.000,90,11083473,13125,0,1743432635,12979.86594273999,129.473414580003,53403.19876176 2025-03-31,14:50:37.000,90,11083496,12925,0,1743432636,12979.85247012,129.4593163200043,53403.240684480006 2025-03-31,14:50:38.000,90,11083529,12685,0,1743432637,12979.93330584,129.43816892999894,53403.19876176 2025-03-31,14:50:39.000,90,11083541,12765,0,1743432638,12979.919833219996,129.42407067000022,53403.28260720001 2025-03-31,14:50:40.000,90,11083482,12685,0,1743432639,12979.87267905,129.43111979999958,53403.26164584001 2025-03-31,14:50:41.000,90,11083459,12645,0,1743432640,12979.88615166999,129.36767762999807,53403.268632960004 2025-03-31,14:50:42.000,90,11083471,12965,0,1743432641,12979.859206429996,129.33948111000063,53403.27562008 2025-03-31,14:50:43.000,90,11083415,12725,0,1743432642,12979.879415359996,129.3112845900032,53403.28260720001 2025-03-31,14:50:44.000,90,11083492,12805,0,1743432643,12979.85247012,129.26898980999977,53403.27562008 2025-03-31,14:50:45.000,90,11083472,12805,0,1743432644,12979.82552487999,129.26898980999977,53403.240684480006 2025-03-31,14:50:46.000,90,11083449,13005,0,1743432645,12979.818788569995,129.2478424200017,53403.23369736001 2025-03-31,14:50:47.000,90,11083493,13005,0,1743432646,12979.81205226,129.23374416000297,53403.29658144 2025-03-31,14:50:48.000,90,11083510,12885,0,1743432647,12979.84573380999,129.21964590000425,53403.26164584001 2025-03-31,14:50:49.000,90,11083439,12885,0,1743432648,12979.82552487999,129.14915460000338,53403.26164584001 2025-03-31,14:50:50.000,90,11083509,12765,0,1743432649,12979.798579639995,129.14210547000403,53403.23369736001 2025-03-31,14:50:51.000,90,11083456,12925,0,1743432650,12979.76489808999,129.07866330000252,53403.26164584001 2025-03-31,14:50:52.000,90,11083476,12805,0,1743432651,12979.75142547,129.0504667799978,53403.20574888 2025-03-31,14:50:53.000,90,11083482,12765,0,1743432652,12979.75142547,129.07866330000252,53403.26164584001 2025-03-31,14:50:54.000,90,11083475,12805,0,1743432653,12979.75142547,129.015221130001,53403.21273600001 2025-03-31,14:50:55.000,90,11083465,12725,0,1743432654,12979.737952849995,128.9799754800042,53403.21273600001 2025-03-31,14:50:56.000,90,11083485,12685,0,1743432655,12979.677326059995,128.94472983000014,53403.23369736001 2025-03-31,14:50:57.000,90,11083501,12565,0,1743432656,12979.68406236999,128.90948418000335,53403.23369736001 2025-03-31,14:50:58.000,90,11083482,12605,0,1743432657,12979.697534989995,128.86718939999992,53403.268632960004 2025-03-31,14:50:59.000,90,11083490,12925,0,1743432658,12979.68406236999,128.83899288000248,53403.27562008 2025-03-31,14:51:00.000,90,11083471,12965,0,1743432659,12979.70427129999,128.78259984000033,53403.2476716 2025-03-31,14:51:01.000,90,11083475,12965,0,1743432660,12979.677326059995,128.74735419000353,53403.23369736001 2025-03-31,14:51:02.000,90,11083499,13165,0,1743432661,12979.717743919995,128.73325593000482,53403.289594320006 2025-03-31,14:51:03.000,90,11083500,12685,0,1743432662,12979.66385343999,128.64866636999795,53403.32452992 2025-03-31,14:51:04.000,90,11083404,12805,0,1743432663,12979.68406236999,128.62751897999988,53403.27562008 2025-03-31,14:51:05.000,90,11083458,12845,0,1743432664,12979.657117129995,128.557027679999,53403.27562008 2025-03-31,14:51:06.000,90,11083487,12845,0,1743432665,12979.677326059995,128.5217820300022,53403.26164584001 2025-03-31,14:51:07.000,90,11083484,13285,0,1743432666,12979.657117129995,128.47948724999878,53403.27562008 2025-03-31,14:51:08.000,90,11083477,12885,0,1743432667,12979.65038082,128.40899594999792,53403.26164584001 2025-03-31,14:51:09.000,90,11083441,12605,0,1743432668,12979.62343557999,128.38784855999984,53403.21273600001 2025-03-31,14:51:10.000,90,11083493,12605,0,1743432669,12979.58975403,128.34555378000368,53403.289594320006 2025-03-31,14:51:11.000,90,11083505,13125,0,1743432670,12979.56280878999,128.28211161000218,53403.25465872 2025-03-31,14:51:12.000,90,11083469,12805,0,1743432671,12979.5695451,128.25391509000474,53403.240684480006 2025-03-31,14:51:13.000,90,11083470,12565,0,1743432672,12979.515654619994,128.1975220500026,53403.25465872 2025-03-31,14:51:14.000,90,11083448,13005,0,1743432673,12979.50218199999,128.14112901000044,53403.219723120004 2025-03-31,14:51:15.000,90,11083486,12965,0,1743432674,12979.488709379999,128.0988342300043,53403.240684480006 2025-03-31,14:51:16.000,90,11083486,12565,0,1743432675,12979.455027829994,128.07768683999893,53403.2476716 2025-03-31,14:51:17.000,90,11083477,12605,0,1743432676,12979.421346279989,128.0001464099987,53403.26164584001 2025-03-31,14:51:18.000,90,11083482,12685,0,1743432677,12979.455027829994,127.95785163000255,53403.289594320006 2025-03-31,14:51:19.000,90,11083509,12885,0,1743432678,12979.414609969994,127.92965510999784,53403.31055568001 2025-03-31,14:51:20.000,90,11083501,12965,0,1743432679,12979.407873659999,127.8662129400036,53403.27562008 2025-03-31,14:51:21.000,90,11083510,12885,0,1743432680,12979.401137349989,127.8380164199989,53403.268632960004 2025-03-31,14:51:22.000,90,11083505,12925,0,1743432681,12979.347246869998,127.78867251000338,53403.268632960004 2025-03-31,14:51:23.000,90,11083486,12925,0,1743432682,12979.360719489989,127.71818121000251,53403.29658144 2025-03-31,14:51:24.000,90,11083473,12805,0,1743432683,12979.353983179994,127.66883729999972,53403.28260720001 2025-03-31,14:51:25.000,90,11083474,12725,0,1743432684,12979.340510559989,127.61949339000421,53403.33151704001 2025-03-31,14:51:26.000,90,11083503,12725,0,1743432685,12979.327037939998,127.5912968699995,53403.27562008 2025-03-31,14:51:27.000,90,11083508,12805,0,1743432686,12979.300092699988,127.53490383000462,53403.31055568001 2025-03-31,14:51:28.000,90,11083535,12965,0,1743432687,12979.286620079998,127.48555992000183,53403.28260720001 2025-03-31,14:51:29.000,90,11083490,12965,0,1743432688,12979.232729599993,127.47851079000247,53403.33151704001 2025-03-31,14:51:30.000,90,11083522,12885,0,1743432689,12979.225993289998,127.42916687999968,53403.289594320006 2025-03-31,14:51:31.000,90,11083500,13005,0,1743432690,12979.219256979988,127.38687210000353,53403.34549128 2025-03-31,14:51:32.000,90,11083484,12925,0,1743432691,12979.178839120003,127.3445773200001,53403.268632960004 2025-03-31,14:51:33.000,90,11083497,12845,0,1743432692,12979.172102809993,127.3445773200001,53403.268632960004 2025-03-31,14:51:34.000,90,11083480,13165,0,1743432693,12979.151893879993,127.28818427999795,53403.32452992 2025-03-31,14:51:35.000,90,11083482,12605,0,1743432694,12979.158630190002,127.27408601999923,53403.29658144 2025-03-31,14:51:36.000,90,11083528,12725,0,1743432695,12979.064321849997,127.21064384999772,53403.289594320006 2025-03-31,14:51:37.000,90,11083460,13165,0,1743432696,12979.023903989997,127.20359471999836,53403.2476716 2025-03-31,14:51:38.000,90,11083467,13125,0,1743432697,12979.003695059997,127.18949645999965,53403.27562008 2025-03-31,14:51:39.000,90,11083467,12645,0,1743432698,12978.990222439992,127.16129994000221,53403.33151704001 2025-03-31,14:51:40.000,90,11083495,12685,0,1743432699,12978.956540890002,127.15425081000285,53403.289594320006 2025-03-31,14:51:41.000,90,11083487,12565,0,1743432700,12978.936331960002,127.0978577700007,53403.26164584001 2025-03-31,14:51:42.000,90,11083503,12645,0,1743432701,12978.902650409997,127.08375951000198,53403.26164584001 2025-03-31,14:51:43.000,90,11083488,12805,0,1743432702,12978.868968859992,127.11900515999878,53403.268632960004 2025-03-31,14:51:44.000,90,11083526,12805,0,1743432703,12978.855496240001,127.07671038000262,53403.219723120004 2025-03-31,14:51:45.000,90,11083467,12645,0,1743432704,12978.828550999991,127.06966125000326,53403.23369736001 2025-03-31,14:51:46.000,90,11083564,12725,0,1743432705,12978.740978969996,127.07671038000262,53403.22671024 2025-03-31,14:51:47.000,90,11083536,12765,0,1743432706,12978.75445159,127.04146472999855,53403.23369736001 2025-03-31,14:51:48.000,90,11083492,12765,0,1743432707,12978.720770039996,127.01326821000112,53403.20574888 2025-03-31,14:51:49.000,90,11083412,12805,0,1743432708,12978.727506349991,127.02031734000047,53403.21273600001 2025-03-31,14:51:50.000,90,11083515,12885,0,1743432709,12978.6938248,127.04146472999855,53403.16382616001 2025-03-31,14:51:51.000,90,11083434,12765,0,1743432710,12978.660143249996,127.00621908000176,53403.19177464001 2025-03-31,14:51:52.000,90,11083480,12645,0,1743432711,12978.660143249996,126.9991699500024,53403.20574888 2025-03-31,14:51:53.000,90,11083497,12965,0,1743432712,12978.64667062999,127.04146472999855,53403.1778004 2025-03-31,14:51:54.000,90,11083459,12965,0,1743432713,12978.639934319996,127.00621908000176,53403.16382616001 2025-03-31,14:51:55.000,90,11083454,12965,0,1743432714,12978.62646169999,126.98507169000368,53403.18478752 2025-03-31,14:51:56.000,90,11083464,13005,0,1743432715,12978.619725389995,126.9991699500024,53403.14985192 2025-03-31,14:51:57.000,90,11083524,12685,0,1743432716,12978.61298908,126.97802256000432,53403.19177464001 2025-03-31,14:51:58.000,90,11083485,12925,0,1743432717,12978.559098599995,127.02031734000047,53403.19177464001 2025-03-31,14:51:59.000,90,11083510,12965,0,1743432718,12978.58604383999,127.02031734000047,53403.14985192 2025-03-31,14:52:00.000,90,11083477,13205,0,1743432719,12978.54562597999,127.02031734000047,53403.14985192 2025-03-31,14:52:01.000,90,11083461,12645,0,1743432720,12978.55236229,127.02736646999983,53403.1778004 2025-03-31,14:52:02.000,90,11083492,12645,0,1743432721,12978.559098599995,127.01326821000112,53403.14286480001 2025-03-31,14:52:03.000,90,11083497,12845,0,1743432722,12978.54562597999,126.9991699500024,53403.14286480001 2025-03-31,14:52:04.000,90,11083443,12965,0,1743432723,12978.50520811999,127.00621908000176,53403.14985192 2025-03-31,14:52:05.000,90,11083516,12765,0,1743432724,12978.51194443,126.97097342999768,53403.11491632001 2025-03-31,14:52:06.000,90,11083521,12965,0,1743432725,12978.46479025999,126.97097342999768,53403.14985192 2025-03-31,14:52:07.000,90,11083532,12845,0,1743432726,12978.44458132999,126.9991699500024,53403.13587768 2025-03-31,14:52:08.000,90,11083509,12765,0,1743432727,12978.39069085,126.98507169000368,53403.21273600001 2025-03-31,14:52:09.000,90,11083441,12765,0,1743432728,12978.36374560999,126.9991699500024,53403.13587768 2025-03-31,14:52:10.000,90,11083459,12805,0,1743432729,12978.38395453999,127.03441559999919,53403.13587768 2025-03-31,14:52:11.000,90,11083509,12805,0,1743432730,12978.37048192,127.00621908000176,53403.1079292 2025-03-31,14:52:12.000,90,11083534,12845,0,1743432731,12978.34353667999,127.01326821000112,53403.08696784 2025-03-31,14:52:13.000,90,11083496,12965,0,1743432732,12978.309855129999,127.05556299000455,53403.100942080004 2025-03-31,14:52:14.000,90,11083477,12805,0,1743432733,12978.309855129999,127.04851385999791,53403.07998072 2025-03-31,14:52:15.000,90,11083484,12765,0,1743432734,12978.336800369994,127.03441559999919,53403.072993600006 2025-03-31,14:52:16.000,90,11083491,12925,0,1743432735,12978.33006406,127.01326821000112,53403.06600648001 2025-03-31,14:52:17.000,90,11083519,13125,0,1743432736,12978.296382509994,127.04146472999855,53403.07998072 2025-03-31,14:52:18.000,90,11083456,13085,0,1743432737,12978.296382509994,126.9991699500024,53403.06600648001 2025-03-31,14:52:19.000,90,11083457,12965,0,1743432738,12978.34353667999,127.01326821000112,53403.121903440006 2025-03-31,14:52:20.000,90,11083445,12925,0,1743432739,12978.357009299994,127.02031734000047,53403.11491632001 2025-03-31,14:52:21.000,90,11083481,13165,0,1743432740,12978.35027299,126.98507169000368,53403.038058 2025-03-31,14:52:22.000,90,11083474,12965,0,1743432741,12978.34353667999,127.03441559999919,53403.04504512001 2025-03-31,14:52:23.000,90,11083507,12605,0,1743432742,12978.33006406,127.02031734000047,53403.05901936 2025-03-31,14:52:24.000,90,11083490,12885,0,1743432743,12978.336800369994,127.01326821000112,53403.06600648001 2025-03-31,14:52:25.000,90,11083470,12765,0,1743432744,12978.35027299,126.98507169000368,53403.052032240004 2025-03-31,14:52:26.000,90,11083447,12965,0,1743432745,12978.34353667999,126.99212082000304,53403.03107088 2025-03-31,14:52:27.000,90,11083421,12965,0,1743432746,12978.377218229994,127.02736646999983,53403.07998072 2025-03-31,14:52:28.000,90,11083471,13085,0,1743432747,12978.36374560999,127.02031734000047,53403.03107088 2025-03-31,14:52:29.000,90,11083503,12645,0,1743432748,12978.34353667999,127.04851385999791,53403.072993600006 2025-03-31,14:52:30.000,90,11083482,12845,0,1743432749,12978.397427159995,127.0626121200039,53403.05901936 2025-03-31,14:52:31.000,90,11083490,13045,0,1743432750,12978.38395453999,127.07671038000262,53403.01709664 2025-03-31,14:52:32.000,90,11083436,12965,0,1743432751,12978.357009299994,127.10490690000006,53403.03107088 2025-03-31,14:52:33.000,90,11083462,12965,0,1743432752,12978.34353667999,127.13310342000477,53402.98914816 2025-03-31,14:52:34.000,90,11083473,12885,0,1743432753,12978.34353667999,127.12605428999814,53403.052032240004 2025-03-31,14:52:35.000,90,11083506,12445,0,1743432754,12978.316591439994,127.16834907000157,53403.06600648001 2025-03-31,14:52:36.000,90,11083460,12685,0,1743432755,12978.296382509994,127.18949645999965,53403.01709664 2025-03-31,14:52:37.000,90,11083497,12925,0,1743432756,12978.33006406,127.196545589999,53403.03107088 2025-03-31,14:52:38.000,90,11083472,13085,0,1743432757,12978.289646199999,127.16834907000157,53403.003122400005 2025-03-31,14:52:39.000,90,11083470,12925,0,1743432758,12978.289646199999,127.18244733000029,53403.038058 2025-03-31,14:52:40.000,90,11083492,12685,0,1743432759,12978.28290988999,127.23884037000244,53403.02408376001 2025-03-31,14:52:41.000,90,11083441,12725,0,1743432760,12978.235755719994,127.25293863000115,53403.003122400005 2025-03-31,14:52:42.000,90,11083487,13285,0,1743432761,12978.208810479999,127.27408601999923,53403.03107088 2025-03-31,14:52:43.000,90,11083468,13045,0,1743432762,12978.195337859994,127.28818427999795,53403.01010952 2025-03-31,14:52:44.000,90,11083446,12925,0,1743432763,12978.215546789994,127.33047906000138,53403.03107088 2025-03-31,14:52:45.000,90,11083460,12725,0,1743432764,12978.161656309989,127.32342993000202,53402.96119968 2025-03-31,14:52:46.000,90,11083471,12525,0,1743432765,12978.134711069994,127.40097036000225,53403.01010952 2025-03-31,14:52:47.000,90,11083458,12965,0,1743432766,12978.141447379989,127.38687210000353,53402.98216104 2025-03-31,14:52:48.000,90,11083498,12965,0,1743432767,12978.121238449989,127.39392123000289,53402.98216104 2025-03-31,14:52:49.000,90,11083460,12805,0,1743432768,12978.067347969998,127.42916687999968,53402.9681868 2025-03-31,14:52:50.000,90,11083527,13125,0,1743432769,12978.060611659988,127.45031426999776,53402.94023832 2025-03-31,14:52:51.000,90,11083467,12885,0,1743432770,12978.067347969998,127.42916687999968,53402.9681868 2025-03-31,14:52:52.000,90,11083484,12965,0,1743432771,12978.047139039998,127.46441253000376,53402.933251200004 2025-03-31,14:52:53.000,90,11083486,12885,0,1743432772,12978.094293209993,127.47851079000247,53402.91927696 2025-03-31,14:52:54.000,90,11083484,13285,0,1743432773,12978.074084279993,127.50670730999991,53402.94023832 2025-03-31,14:52:55.000,90,11083487,12765,0,1743432774,12978.107765829998,127.49965818000055,53402.91228984 2025-03-31,14:52:56.000,90,11083511,12965,0,1743432775,12978.067347969998,127.51375643999927,53402.94722544001 2025-03-31,14:52:57.000,90,11083476,12845,0,1743432776,12978.094293209993,127.51375643999927,53402.89132848 2025-03-31,14:52:58.000,90,11083499,12765,0,1743432777,12978.074084279993,127.52785469999799,53402.84940576 2025-03-31,14:52:59.000,90,11083511,12885,0,1743432778,12978.060611659988,127.54900209000334,53402.87735424001 2025-03-31,14:53:00.000,90,11083494,12805,0,1743432779,12978.074084279993,127.50670730999991,53402.905302720006 2025-03-31,14:53:01.000,90,11083482,12685,0,1743432780,12978.107765829998,127.57014948000142,53402.91927696 2025-03-31,14:53:02.000,90,11083495,12965,0,1743432781,12978.080820589988,127.57014948000142,53402.905302720006 2025-03-31,14:53:03.000,90,11083493,13005,0,1743432782,12978.067347969998,127.60539512999821,53402.85639288001 2025-03-31,14:53:04.000,90,11083486,13285,0,1743432783,12978.040402729988,127.58424774000014,53402.89831560001 2025-03-31,14:53:05.000,90,11083451,12925,0,1743432784,12978.107765829998,127.57719861000078,53402.905302720006 2025-03-31,14:53:06.000,90,11083506,12805,0,1743432785,12978.094293209993,127.63359165000293,53402.87735424001 2025-03-31,14:53:07.000,90,11083445,13205,0,1743432786,12978.114502139993,127.57014948000142,53402.89132848 2025-03-31,14:53:08.000,90,11083544,12685,0,1743432787,12978.121238449989,127.59834599999886,53402.905302720006 2025-03-31,14:53:09.000,90,11083503,12845,0,1743432788,12978.121238449989,127.5912968699995,53402.86338 2025-03-31,14:53:10.000,90,11083488,12965,0,1743432789,12978.148183689998,127.57719861000078,53402.84241864 2025-03-31,14:53:11.000,90,11083506,12845,0,1743432790,12978.161656309989,127.5912968699995,53402.82145728 2025-03-31,14:53:12.000,90,11083478,12885,0,1743432791,12978.141447379989,127.58424774000014,53402.87036712 2025-03-31,14:53:13.000,90,11083529,12965,0,1743432792,12978.134711069994,127.61949339000421,53402.82844440001 2025-03-31,14:53:14.000,90,11083461,13085,0,1743432793,12978.168392619998,127.61949339000421,53402.85639288001 2025-03-31,14:53:15.000,90,11083482,12965,0,1743432794,12978.181865239989,127.61244426000485,53402.835431520005 2025-03-31,14:53:16.000,90,11083456,12845,0,1743432795,12978.215546789994,127.66178817000036,53402.86338 2025-03-31,14:53:17.000,90,11083513,12925,0,1743432796,12978.229019409999,127.62654252000357,53402.835431520005 2025-03-31,14:53:18.000,90,11083453,13125,0,1743432797,12978.235755719994,127.63359165000293,53402.86338 2025-03-31,14:53:19.000,90,11083494,12805,0,1743432798,12978.222283099989,127.64768991000165,53402.84241864 2025-03-31,14:53:20.000,90,11083486,12805,0,1743432799,12978.242492029989,127.62654252000357,53402.82844440001 2025-03-31,14:53:21.000,90,11083487,12765,0,1743432800,12978.222283099989,127.64064078000229,53402.80049592 2025-03-31,14:53:22.000,90,11083501,12925,0,1743432801,12978.289646199999,127.61949339000421,53402.84241864 2025-03-31,14:53:23.000,90,11083487,12725,0,1743432802,12978.309855129999,127.654739040001,53402.82145728 2025-03-31,14:53:24.000,90,11083445,12805,0,1743432803,12978.34353667999,127.59834599999886,53402.82145728 2025-03-31,14:53:25.000,90,11083514,12765,0,1743432804,12978.357009299994,127.61949339000421,53402.81447016 2025-03-31,14:53:26.000,90,11083460,12885,0,1743432805,12978.36374560999,127.64064078000229,53402.87735424001 2025-03-31,14:53:27.000,90,11083516,13205,0,1743432806,12978.377218229994,127.654739040001,53402.786521680006 2025-03-31,14:53:28.000,90,11083469,13005,0,1743432807,12978.40416346999,127.67588642999908,53402.765560320004 2025-03-31,14:53:29.000,90,11083491,12725,0,1743432808,12978.45131764,127.69703382000444,53402.7935088 2025-03-31,14:53:30.000,90,11083511,12685,0,1743432809,12978.47152657,127.66883729999972,53402.82145728 2025-03-31,14:53:31.000,90,11083510,12765,0,1743432810,12978.498471809995,127.67588642999908,53402.82145728 2025-03-31,14:53:32.000,90,11083510,12885,0,1743432811,12978.52541704999,127.7040829500038,53402.80748304001 2025-03-31,14:53:33.000,90,11083487,12965,0,1743432812,12978.599516459995,127.71113208000315,53402.85639288001 2025-03-31,14:53:34.000,90,11083457,13005,0,1743432813,12978.60625276999,127.7040829500038,53402.835431520005 2025-03-31,14:53:35.000,90,11083534,12805,0,1743432814,12978.66687955999,127.71113208000315,53402.86338 2025-03-31,14:53:36.000,90,11083505,12925,0,1743432815,12978.68708848999,127.71113208000315,53402.82844440001 2025-03-31,14:53:37.000,90,11083491,13045,0,1743432816,12978.720770039996,127.6899846899978,53402.84940576 2025-03-31,14:53:38.000,90,11083488,13085,0,1743432817,12978.727506349991,127.71113208000315,53402.94722544001 2025-03-31,14:53:39.000,90,11083457,12685,0,1743432818,12978.781396829996,127.71113208000315,53402.92626408001 2025-03-31,14:53:40.000,90,11083521,13045,0,1743432819,12978.781396829996,127.73932860000059,53402.94722544001 2025-03-31,14:53:41.000,90,11083496,12925,0,1743432820,12978.788133139991,127.75342685999931,53402.905302720006 2025-03-31,14:53:42.000,90,11083513,12925,0,1743432821,12978.808342069991,127.76752511999803,53402.89132848 2025-03-31,14:53:43.000,90,11083523,12725,0,1743432822,12978.842023619996,127.78867251000338,53402.94023832 2025-03-31,14:53:44.000,90,11083500,13125,0,1743432823,12978.882441479996,127.76752511999803,53402.92626408001 2025-03-31,14:53:45.000,90,11083511,12645,0,1743432824,12978.895914100001,127.73932860000059,53402.96119968 2025-03-31,14:53:46.000,90,11083506,12765,0,1743432825,12978.943068269997,127.75342685999931,53402.954212560006 2025-03-31,14:53:47.000,90,11083506,12805,0,1743432826,12978.949804579992,127.78867251000338,53402.96119968 2025-03-31,14:53:48.000,90,11083513,12605,0,1743432827,12978.976749820002,127.76752511999803,53402.94722544001 2025-03-31,14:53:49.000,90,11083490,12965,0,1743432828,12979.003695059997,127.76752511999803,53402.98216104 2025-03-31,14:53:50.000,90,11083531,12445,0,1743432829,12979.037376610002,127.78867251000338,53403.003122400005 2025-03-31,14:53:51.000,90,11083449,12805,0,1743432830,12979.104739709997,127.82391816000018,53402.9681868 2025-03-31,14:53:52.000,90,11083543,12965,0,1743432831,12979.145157569998,127.8662129400036,53402.9681868 2025-03-31,14:53:53.000,90,11083488,12845,0,1743432832,12979.165366499998,127.8662129400036,53402.98914816 2025-03-31,14:53:54.000,90,11083478,12725,0,1743432833,12979.212520669993,127.88031120000232,53403.072993600006 2025-03-31,14:53:55.000,90,11083485,12925,0,1743432834,12979.219256979988,127.85916381000425,53403.09395496001 2025-03-31,14:53:56.000,90,11083516,12645,0,1743432835,12979.273147459993,127.89440946000104,53403.07998072 2025-03-31,14:53:57.000,90,11083459,12645,0,1743432836,12979.273147459993,127.9014585900004,53403.06600648001 2025-03-31,14:53:58.000,90,11083493,12965,0,1743432837,12979.313565319993,127.9014585900004,53403.09395496001 2025-03-31,14:53:59.000,90,11083462,12645,0,1743432838,12979.333774249993,127.92965510999784,53403.072993600006 2025-03-31,14:54:00.000,90,11083463,12925,0,1743432839,12979.367455799998,127.95080250000319,53403.09395496001 2025-03-31,14:54:01.000,90,11083491,12845,0,1743432840,12979.407873659999,127.96490076000191,53403.100942080004 2025-03-31,14:54:02.000,90,11083500,13085,0,1743432841,12979.421346279989,127.98604814999999,53403.100942080004 2025-03-31,14:54:03.000,90,11083460,12725,0,1743432842,12979.448291519999,127.96490076000191,53403.1079292 2025-03-31,14:54:04.000,90,11083498,12845,0,1743432843,12979.434818899994,127.92965510999784,53403.14985192 2025-03-31,14:54:05.000,90,11083492,12845,0,1743432844,12979.475236759994,127.97899902000063,53403.16382616001 2025-03-31,14:54:06.000,90,11083486,12965,0,1743432845,12979.508918309999,127.94375337000383,53403.16382616001 2025-03-31,14:54:07.000,90,11083484,12565,0,1743432846,12979.50218199999,127.91555684999912,53403.16382616001 2025-03-31,14:54:08.000,90,11083456,12965,0,1743432847,12979.556072479994,127.97194989000127,53403.20574888 2025-03-31,14:54:09.000,90,11083507,13045,0,1743432848,12979.529127239999,127.90850771999976,53403.1778004 2025-03-31,14:54:10.000,90,11083438,12965,0,1743432849,12979.62343557999,127.87326207000297,53403.22671024 2025-03-31,14:54:11.000,90,11083486,12685,0,1743432850,12979.60322664999,127.9014585900004,53403.20574888 2025-03-31,14:54:12.000,90,11083486,12725,0,1743432851,12979.677326059995,127.85211468000489,53403.28260720001 2025-03-31,14:54:13.000,90,11083469,12965,0,1743432852,12979.70427129999,127.83096728999953,53403.22671024 2025-03-31,14:54:14.000,90,11083505,12965,0,1743432853,12979.73121654,127.78867251000338,53403.26164584001 2025-03-31,14:54:15.000,90,11083492,12805,0,1743432854,12979.71100761,127.76752511999803,53403.2476716 2025-03-31,14:54:16.000,90,11083445,12925,0,1743432855,12979.737952849995,127.72523034000187,53403.268632960004 2025-03-31,14:54:17.000,90,11083504,12965,0,1743432856,12979.78510701999,127.66178817000036,53403.26164584001 2025-03-31,14:54:18.000,90,11083463,13085,0,1743432857,12979.818788569995,127.68293555999844,53403.3175428 2025-03-31,14:54:19.000,90,11083484,12765,0,1743432858,12979.82552487999,127.64768991000165,53403.33151704001 2025-03-31,14:54:20.000,90,11083484,12725,0,1743432859,12979.87267905,127.59834599999886,53403.3175428 2025-03-31,14:54:21.000,90,11083510,12685,0,1743432860,12979.859206429996,127.5912968699995,53403.3524784 2025-03-31,14:54:22.000,90,11083461,12885,0,1743432861,12979.926569529991,127.56310035000206,53403.33151704001 2025-03-31,14:54:23.000,90,11083503,13205,0,1743432862,12979.899624289996,127.52785469999799,53403.34549128 2025-03-31,14:54:24.000,90,11083462,12525,0,1743432863,12979.88615166999,127.50670730999991,53403.34549128 2025-03-31,14:54:25.000,90,11083510,12645,0,1743432864,12979.899624289996,127.51375643999927,53403.35946552001 2025-03-31,14:54:26.000,90,11083487,12965,0,1743432865,12979.91309691,127.45031426999776,53403.35946552001 2025-03-31,14:54:27.000,90,11083438,12725,0,1743432866,12979.926569529991,127.4080194900016,53403.39440112 2025-03-31,14:54:28.000,90,11083465,12805,0,1743432867,12979.90636059999,127.42211775000033,53403.34549128 2025-03-31,14:54:29.000,90,11083485,12965,0,1743432868,12979.919833219996,127.39392123000289,53403.3524784 2025-03-31,14:54:30.000,90,11083480,12845,0,1743432869,12979.90636059999,127.33047906000138,53403.387414000004 2025-03-31,14:54:31.000,90,11083448,12685,0,1743432870,12979.899624289996,127.25293863000115,53403.38042688001 2025-03-31,14:54:32.000,90,11083436,12885,0,1743432871,12979.91309691,127.22474211000372,53403.3524784 2025-03-31,14:54:33.000,90,11083444,12725,0,1743432872,12979.88615166999,127.20359471999836,53403.34549128 2025-03-31,14:54:44.000,90,11083525,13005,0,1743432883,12980.243176099997,126.82294170000387,53403.48523368 2025-03-31,14:54:45.000,90,11083536,12765,0,1743432884,12980.216230860002,126.76654866000172,53403.46427232 2025-03-31,14:54:46.000,90,11083523,13085,0,1743432885,12980.209494549992,126.81589257000451,53403.51318216 2025-03-31,14:54:47.000,90,11083482,12925,0,1743432886,12980.236439790002,126.7876960499998,53403.47824656001 2025-03-31,14:54:48.000,90,11083485,12885,0,1743432887,12980.243176099997,126.752450400003,53403.46427232 2025-03-31,14:54:49.000,90,11083480,12845,0,1743432888,12980.209494549992,126.77359779000108,53403.52016928 2025-03-31,14:54:50.000,90,11083496,12765,0,1743432889,12980.222967169997,126.74540127000364,53403.52016928 2025-03-31,14:54:51.000,90,11083510,12965,0,1743432890,12980.243176099997,126.71720474999893,53403.506195040005 2025-03-31,14:54:52.000,90,11083502,13365,0,1743432891,12980.222967169997,126.68900823000149,53403.52715640001 2025-03-31,14:54:53.000,90,11083485,12965,0,1743432892,12980.222967169997,126.6537625800047,53403.562092 2025-03-31,14:54:54.000,90,11083441,12805,0,1743432893,12980.216230860002,126.6396643199987,53403.53414352 2025-03-31,14:54:55.000,90,11083485,13165,0,1743432894,12980.196021930002,126.61146780000126,53403.506195040005 2025-03-31,14:54:56.000,90,11083478,12685,0,1743432895,12980.169076689992,126.56917301999783,53403.555104880004 2025-03-31,14:54:57.000,90,11083487,12885,0,1743432896,12980.175813000002,126.54802562999976,53403.562092 2025-03-31,14:54:58.000,90,11083509,12805,0,1743432897,12980.142131449997,126.47048519999953,53403.51318216 2025-03-31,14:54:59.000,90,11083491,12925,0,1743432898,12980.155604070002,126.42819042000338,53403.48523368 2025-03-31,14:55:00.000,90,11083487,12525,0,1743432899,12980.101713589997,126.45638694000081,53403.47125944 2025-03-31,14:55:01.000,90,11083482,12645,0,1743432900,12980.128658829992,126.44933781000145,53403.52016928 2025-03-31,14:55:02.000,90,11083472,12685,0,1743432901,12980.101713589997,126.39999389999866,53403.52715640001 2025-03-31,14:55:03.000,90,11083471,12885,0,1743432902,12980.047823109991,126.42114129000402,53403.576066240006 2025-03-31,14:55:04.000,90,11083541,13045,0,1743432903,12980.108449899992,126.39999389999866,53403.604014720004 2025-03-31,14:55:05.000,90,11083464,12965,0,1743432904,12980.020877869996,126.39999389999866,53403.604014720004 2025-03-31,14:55:06.000,90,11083458,12885,0,1743432905,12980.047823109991,126.40704302999802,53403.61100184 2025-03-31,14:55:07.000,90,11083458,12725,0,1743432906,12980.020877869996,126.37884651000059,53403.576066240006 2025-03-31,14:55:08.000,90,11083474,12765,0,1743432907,12980.007405249991,126.37884651000059,53403.562092 2025-03-31,14:55:09.000,90,11083455,12925,0,1743432908,12979.95351477,126.34360086000379,53403.58305336 2025-03-31,14:55:10.000,90,11083457,12845,0,1743432909,12979.919833219996,126.3295025999978,53403.56907912001 2025-03-31,14:55:11.000,90,11083451,12885,0,1743432910,12979.89288798,126.32245346999844,53403.562092 2025-03-31,14:55:12.000,90,11083481,12965,0,1743432911,12979.879415359996,126.30130608000036,53403.576066240006 2025-03-31,14:55:13.000,90,11083467,13085,0,1743432912,12979.838997499995,126.294256950001,53403.59702760001 2025-03-31,14:55:14.000,90,11083526,12645,0,1743432913,12979.798579639995,126.26606043000356,53403.52715640001 2025-03-31,14:55:15.000,90,11083490,12645,0,1743432914,12979.758161779995,126.27310956000292,53403.58305336 2025-03-31,14:55:16.000,90,11083483,12885,0,1743432915,12979.71100761,126.24491303999821,53403.59702760001 2025-03-31,14:55:17.000,90,11083442,12725,0,1743432916,12979.677326059995,126.21671652000077,53403.59702760001 2025-03-31,14:55:18.000,90,11083478,12725,0,1743432917,12979.616699269995,126.1462252199999,53403.576066240006 2025-03-31,14:55:19.000,90,11083454,12525,0,1743432918,12979.58975403,126.16032347999862,53403.56907912001 2025-03-31,14:55:20.000,90,11083425,12845,0,1743432919,12979.54933617,126.18147087000398,53403.562092 2025-03-31,14:55:21.000,90,11083466,12685,0,1743432920,12979.468500449999,126.12507783000183,53403.54113064 2025-03-31,14:55:22.000,90,11083484,12765,0,1743432921,12979.468500449999,126.10393044000375,53403.506195040005 2025-03-31,14:55:23.000,90,11083444,12725,0,1743432922,12979.407873659999,126.0827830499984,53403.506195040005 2025-03-31,14:55:24.000,90,11083483,13125,0,1743432923,12979.380928419989,126.06868478999968,53403.52016928 2025-03-31,14:55:25.000,90,11083484,12765,0,1743432924,12979.327037939998,126.0475374000016,53403.47125944 2025-03-31,14:55:26.000,90,11083485,12925,0,1743432925,12979.279883769988,126.03343914000288,53403.47125944 2025-03-31,14:55:27.000,90,11083483,13205,0,1743432926,12979.252938529993,126.03343914000288,53403.47824656001 2025-03-31,14:55:28.000,90,11083497,12685,0,1743432927,12979.212520669993,126.01934088000417,53403.47824656001 2025-03-31,14:55:29.000,90,11083459,12925,0,1743432928,12979.172102809993,126.0475374000016,53403.47824656001 2025-03-31,14:55:30.000,90,11083453,12965,0,1743432929,12979.098003400002,126.04048827000224,53403.41536248 2025-03-31,14:55:31.000,90,11083483,13005,0,1743432930,12979.071058159992,126.06868478999968,53403.408375360006 2025-03-31,14:55:32.000,90,11083470,12965,0,1743432931,12979.023903989997,126.03343914000288,53403.408375360006 2025-03-31,14:55:33.000,90,11083471,12925,0,1743432932,12978.970013509992,126.01934088000417,53403.40138824001 2025-03-31,14:55:34.000,90,11083529,12845,0,1743432933,12978.970013509992,126.01934088000417,53403.35946552001 2025-03-31,14:55:35.000,90,11083464,13045,0,1743432934,12978.916123030001,126.03343914000288,53403.408375360006 2025-03-31,14:55:36.000,90,11083462,12845,0,1743432935,12978.929595649992,126.02639001000352,53403.4223496 2025-03-31,14:55:37.000,90,11083483,12725,0,1743432936,12978.875705170001,126.04048827000224,53403.3175428 2025-03-31,14:55:38.000,90,11083406,12805,0,1743432937,12978.842023619996,126.06868478999968,53403.34549128 2025-03-31,14:55:39.000,90,11083500,13005,0,1743432938,12978.821814689996,126.0122917500048,53403.3524784 2025-03-31,14:55:40.000,90,11083473,13285,0,1743432939,12978.788133139991,126.04048827000224,53403.3175428 2025-03-31,14:55:41.000,90,11083475,13045,0,1743432940,12978.767924209991,126.0475374000016,53403.33151704001 2025-03-31,14:55:42.000,90,11083442,12765,0,1743432941,12978.720770039996,126.0475374000016,53403.31055568001 2025-03-31,14:55:43.000,90,11083449,13125,0,1743432942,12978.707297419991,126.08983217999776,53403.268632960004 2025-03-31,14:55:44.000,90,11083528,13125,0,1743432943,12978.68708848999,126.09688131000439,53403.28260720001 2025-03-31,14:55:45.000,90,11083460,12685,0,1743432944,12978.60625276999,126.12507783000183,53403.19876176 2025-03-31,14:55:46.000,90,11083515,12965,0,1743432945,12978.60625276999,126.11097957000311,53403.219723120004 2025-03-31,14:55:47.000,90,11083500,13245,0,1743432946,12978.58604383999,126.11097957000311,53403.268632960004 2025-03-31,14:55:48.000,90,11083509,12645,0,1743432947,12978.559098599995,126.12507783000183,53403.2476716 2025-03-31,14:55:49.000,90,11083486,12845,0,1743432948,12978.55236229,126.17442174000462,53403.170813280005 2025-03-31,14:55:50.000,90,11083438,13085,0,1743432949,12978.498471809995,126.13917609000055,53403.170813280005 2025-03-31,14:55:51.000,90,11083483,13045,0,1743432950,12978.4917355,126.1955691300027,53403.14286480001 2025-03-31,14:55:52.000,90,11083535,12965,0,1743432951,12978.47152657,126.18852000000334,53403.19177464001 2025-03-31,14:55:53.000,90,11083520,12765,0,1743432952,12978.47152657,126.22376565000013,53403.15683904 2025-03-31,14:55:54.000,90,11083497,13125,0,1743432953,12978.437845019995,126.1955691300027,53403.19177464001 2025-03-31,14:55:55.000,90,11083501,13045,0,1743432954,12978.40416346999,126.27310956000292,53403.170813280005 2025-03-31,14:55:56.000,90,11083507,13045,0,1743432955,12978.38395453999,126.294256950001,53403.14286480001 2025-03-31,14:55:57.000,90,11083460,12845,0,1743432956,12978.39069085,126.2590113000042,53403.09395496001 2025-03-31,14:55:58.000,90,11083496,12725,0,1743432957,12978.377218229994,126.32245346999844,53403.11491632001 2025-03-31,14:55:59.000,90,11083457,13005,0,1743432958,12978.357009299994,126.32245346999844,53403.07998072 2025-03-31,14:56:00.000,90,11083515,12445,0,1743432959,12978.316591439994,126.3295025999978,53403.1079292 2025-03-31,14:56:01.000,90,11083535,13125,0,1743432960,12978.289646199999,126.30130608000036,53403.09395496001 2025-03-31,14:56:02.000,90,11083483,12925,0,1743432961,12978.296382509994,126.35064999000315,53403.100942080004 2025-03-31,14:56:03.000,90,11083456,12645,0,1743432962,12978.269437269999,126.35769912000251,53403.11491632001 2025-03-31,14:56:04.000,90,11083456,12805,0,1743432963,12978.242492029989,126.3929447699993,53403.121903440006 2025-03-31,14:56:05.000,90,11083467,12605,0,1743432964,12978.195337859994,126.43523955000273,53403.07998072 2025-03-31,14:56:06.000,90,11083447,12845,0,1743432965,12978.215546789994,126.42819042000338,53403.01709664 2025-03-31,14:56:07.000,90,11083475,12805,0,1743432966,12978.154919999994,126.42819042000338,53403.072993600006 2025-03-31,14:56:08.000,90,11083464,12725,0,1743432967,12978.127974759998,126.4422886800021,53403.038058 2025-03-31,14:56:09.000,90,11083477,12845,0,1743432968,12978.134711069994,126.4422886800021,53403.06600648001 2025-03-31,14:56:10.000,90,11083495,13205,0,1743432969,12978.074084279993,126.47753432999889,53403.05901936 2025-03-31,14:56:11.000,90,11083490,12685,0,1743432970,12978.080820589988,126.4422886800021,53403.02408376001 2025-03-31,14:56:12.000,90,11083510,12725,0,1743432971,12978.047139039998,126.4422886800021,53403.02408376001 2025-03-31,14:56:13.000,90,11083498,12645,0,1743432972,12978.020193799988,126.43523955000273,53402.99613528001 2025-03-31,14:56:14.000,90,11083480,12925,0,1743432973,12978.013457489993,126.4422886800021,53403.01709664 2025-03-31,14:56:15.000,90,11083462,12805,0,1743432974,12977.986512249998,126.43523955000273,53402.98914816 2025-03-31,14:56:16.000,90,11083457,12885,0,1743432975,12977.966303319998,126.43523955000273,53403.03107088 2025-03-31,14:56:17.000,90,11083493,12845,0,1743432976,12977.898940220002,126.42819042000338,53403.01709664 2025-03-31,14:56:18.000,90,11083469,12765,0,1743432977,12977.925885459998,126.4422886800021,53402.98914816 2025-03-31,14:56:19.000,90,11083498,12885,0,1743432978,12977.912412839993,126.42819042000338,53402.954212560006 2025-03-31,14:56:20.000,90,11083517,12965,0,1743432979,12977.885467599997,126.42819042000338,53402.96119968 2025-03-31,14:56:21.000,90,11083487,12805,0,1743432980,12977.898940220002,126.39999389999866,53402.96119968 2025-03-31,14:56:22.000,90,11083465,12885,0,1743432981,12977.885467599997,126.36474825000187,53402.92626408001 2025-03-31,14:56:23.000,90,11083457,12805,0,1743432982,12977.885467599997,126.37884651000059,53402.954212560006 2025-03-31,14:56:24.000,90,11083478,12605,0,1743432983,12977.865258669997,126.36474825000187,53402.933251200004 2025-03-31,14:56:25.000,90,11083439,13125,0,1743432984,12977.892203909993,126.3295025999978,53402.954212560006 2025-03-31,14:56:26.000,90,11083471,12765,0,1743432985,12977.892203909993,126.32245346999844,53402.94722544001 2025-03-31,14:56:27.000,90,11083486,12965,0,1743432986,12977.919149150002,126.30130608000036,53402.933251200004 2025-03-31,14:56:28.000,90,11083456,13085,0,1743432987,12977.912412839993,126.294256950001,53402.954212560006 2025-03-31,14:56:29.000,90,11083461,12965,0,1743432988,12977.925885459998,126.27310956000292,53402.91927696 2025-03-31,14:56:30.000,90,11083489,12805,0,1743432989,12977.919149150002,126.2590113000042,53402.96119968 2025-03-31,14:56:31.000,90,11083506,13085,0,1743432990,12977.952830699993,126.23786390999885,53402.9681868 2025-03-31,14:56:32.000,90,11083442,12885,0,1743432991,12977.959567010003,126.23081477999949,53402.91927696 2025-03-31,14:56:33.000,90,11083494,13205,0,1743432992,12977.959567010003,126.25196217000484,53402.905302720006 2025-03-31,14:56:34.000,90,11083411,12725,0,1743432993,12977.912412839993,126.21671652000077,53402.91228984 2025-03-31,14:56:35.000,90,11083431,12525,0,1743432994,12977.952830699993,126.24491303999821,53402.905302720006 2025-03-31,14:56:36.000,90,11083448,13005,0,1743432995,12977.946094389998,126.24491303999821,53402.884341360004 2025-03-31,14:56:37.000,90,11083512,12765,0,1743432996,12977.973039629993,126.23081477999949,53402.87036712 2025-03-31,14:56:38.000,90,11083459,12805,0,1743432997,12977.993248559993,126.23786390999885,53402.954212560006 2025-03-31,14:56:39.000,90,11083449,12725,0,1743432998,12977.986512249998,126.20261826000205,53402.91228984 2025-03-31,14:56:40.000,90,11083481,12845,0,1743432999,12978.026930109998,126.20261826000205,53402.91927696 2025-03-31,14:56:41.000,90,11083472,12685,0,1743433000,12978.053875349993,126.18147087000398,53402.91927696 2025-03-31,14:56:42.000,90,11083473,12925,0,1743433001,12978.053875349993,126.15327434999926,53402.94023832 2025-03-31,14:56:43.000,90,11083432,12725,0,1743433002,12978.080820589988,126.16737260999798,53402.92626408001 2025-03-31,14:56:44.000,90,11083457,12605,0,1743433003,12978.094293209993,126.16737260999798,53402.87036712 2025-03-31,14:56:45.000,90,11083421,12685,0,1743433004,12978.087556899998,126.1462252199999,53402.91228984 2025-03-31,14:56:46.000,90,11083459,12645,0,1743433005,12978.121238449989,126.16737260999798,53402.91927696 2025-03-31,14:56:47.000,90,11083488,13045,0,1743433006,12978.101029519989,126.1462252199999,53402.92626408001 2025-03-31,14:56:48.000,90,11083483,12645,0,1743433007,12978.101029519989,126.17442174000462,53402.91228984 2025-03-31,14:56:49.000,90,11083506,12925,0,1743433008,12978.114502139993,126.1955691300027,53402.89831560001 2025-03-31,14:56:50.000,90,11083446,12765,0,1743433009,12978.148183689998,126.15327434999926,53402.933251200004 2025-03-31,14:56:51.000,90,11083474,12925,0,1743433010,12978.148183689998,126.16032347999862,53402.91927696 2025-03-31,14:56:52.000,90,11083507,12845,0,1743433011,12978.141447379989,126.16032347999862,53402.94722544001 2025-03-31,14:56:53.000,90,11083505,12845,0,1743433012,12978.168392619998,126.1462252199999,53402.92626408001 2025-03-31,14:56:54.000,90,11083463,12925,0,1743433013,12978.175128929994,126.18147087000398,53402.905302720006 2025-03-31,14:56:55.000,90,11083464,12805,0,1743433014,12978.181865239989,126.13212696000119,53402.98914816 2025-03-31,14:56:56.000,90,11083469,13005,0,1743433015,12978.215546789994,126.1955691300027,53402.94023832 2025-03-31,14:56:57.000,90,11083475,12965,0,1743433016,12978.222283099989,126.18852000000334,53402.94722544001 2025-03-31,14:56:58.000,90,11083468,12765,0,1743433017,12978.208810479999,126.22376565000013,53402.9681868 2025-03-31,14:56:59.000,90,11083452,12965,0,1743433018,12978.249228339999,126.2590113000042,53402.96119968 2025-03-31,14:57:00.000,90,11083426,13125,0,1743433019,12978.26270095999,126.26606043000356,53402.99613528001 2025-03-31,14:57:01.000,90,11083499,13325,0,1743433020,12978.229019409999,126.24491303999821,53402.9681868 2025-03-31,14:57:02.000,90,11083477,12525,0,1743433021,12978.235755719994,126.24491303999821,53402.98914816 2025-03-31,14:57:03.000,90,11083469,13285,0,1743433022,12978.229019409999,126.2590113000042,53402.99613528001 2025-03-31,14:57:04.000,90,11083444,12885,0,1743433023,12978.255964649994,126.32245346999844,53402.97517392001 2025-03-31,14:57:05.000,90,11083457,13005,0,1743433024,12978.276173579994,126.3295025999978,53403.01709664 2025-03-31,14:57:06.000,90,11083500,12845,0,1743433025,12978.296382509994,126.30835520999972,53403.01709664 2025-03-31,14:57:07.000,90,11083414,12845,0,1743433026,12978.32332774999,126.34360086000379,53403.01010952 2025-03-31,14:57:08.000,90,11083520,13045,0,1743433027,12978.30311881999,126.3295025999978,53403.07998072 2025-03-31,14:57:09.000,90,11083522,13085,0,1743433028,12978.289646199999,126.3295025999978,53403.038058 2025-03-31,14:57:10.000,90,11083506,12805,0,1743433029,12978.28290988999,126.3929447699993,53403.072993600006 2025-03-31,14:57:11.000,90,11083453,13045,0,1743433030,12978.296382509994,126.37179738000123,53403.01010952 2025-03-31,14:57:12.000,90,11083492,12965,0,1743433031,12978.289646199999,126.37884651000059,53403.003122400005 2025-03-31,14:57:13.000,90,11083480,12605,0,1743433032,12978.33006406,126.38589563999994,53402.98216104 2025-03-31,14:57:14.000,90,11083485,12845,0,1743433033,12978.28290988999,126.35769912000251,53402.98914816 2025-03-31,14:57:15.000,90,11083447,13005,0,1743433034,12978.33006406,126.3929447699993,53403.038058 2025-03-31,14:57:16.000,90,11083438,13085,0,1743433035,12978.33006406,126.42114129000402,53403.038058 2025-03-31,14:57:17.000,90,11083417,12965,0,1743433036,12978.316591439994,126.40704302999802,53403.02408376001 2025-03-31,14:57:18.000,90,11083470,13005,0,1743433037,12978.32332774999,126.40704302999802,53402.98914816 2025-03-31,14:57:19.000,90,11083452,12885,0,1743433038,12978.33006406,126.37884651000059,53403.09395496001 2025-03-31,14:57:20.000,90,11083463,12925,0,1743433039,12978.35027299,126.37884651000059,53403.01709664 2025-03-31,14:57:21.000,90,11083457,13285,0,1743433040,12978.37048192,126.3929447699993,53403.01709664 2025-03-31,14:57:22.000,90,11083457,12765,0,1743433041,12978.37048192,126.42114129000402,53403.08696784 2025-03-31,14:57:23.000,90,11083472,12925,0,1743433042,12978.417636089995,126.42114129000402,53403.08696784 2025-03-31,14:57:24.000,90,11083445,12965,0,1743433043,12978.397427159995,126.41409216000466,53403.052032240004 2025-03-31,14:57:25.000,90,11083487,13045,0,1743433044,12978.44458132999,126.4422886800021,53403.06600648001 2025-03-31,14:57:26.000,90,11083452,12965,0,1743433045,12978.458053949995,126.43523955000273,53403.038058 2025-03-31,14:57:27.000,90,11083455,12885,0,1743433046,12978.458053949995,126.4422886800021,53403.003122400005 2025-03-31,14:57:28.000,90,11083427,12885,0,1743433047,12978.44458132999,126.41409216000466,53403.072993600006 2025-03-31,14:57:29.000,90,11083477,12565,0,1743433048,12978.45131764,126.4422886800021,53403.06600648001 2025-03-31,14:57:30.000,90,11083484,12885,0,1743433049,12978.458053949995,126.4422886800021,53403.06600648001 2025-03-31,14:57:31.000,90,11083481,12925,0,1743433050,12978.458053949995,126.47048519999953,53403.06600648001 2025-03-31,14:57:32.000,90,11083461,12765,0,1743433051,12978.47152657,126.49163259000488,53403.06600648001 2025-03-31,14:57:33.000,90,11083509,13125,0,1743433052,12978.4917355,126.52687824000168,53403.04504512001 2025-03-31,14:57:34.000,90,11083472,12685,0,1743433053,12978.458053949995,126.51277998000296,53403.03107088 2025-03-31,14:57:35.000,90,11083510,12885,0,1743433054,12978.478262879995,126.49868172000424,53403.121903440006 2025-03-31,14:57:36.000,90,11083503,13165,0,1743433055,12978.458053949995,126.55507475999912,53403.07998072 2025-03-31,14:57:37.000,90,11083475,12885,0,1743433056,12978.47152657,126.55507475999912,53403.05901936 2025-03-31,14:57:38.000,90,11083471,13005,0,1743433057,12978.45131764,126.5409765000004,53403.08696784 2025-03-31,14:57:39.000,90,11083466,12885,0,1743433058,12978.458053949995,126.5409765000004,53403.052032240004 2025-03-31,14:57:40.000,90,11083458,12845,0,1743433059,12978.43110871,126.5057308500036,53403.052032240004 2025-03-31,14:57:41.000,90,11083470,12965,0,1743433060,12978.41089978,126.5057308500036,53403.04504512001 2025-03-31,14:57:42.000,90,11083495,12845,0,1743433061,12978.41089978,126.51277998000296,53403.038058 2025-03-31,14:57:43.000,90,11083448,13085,0,1743433062,12978.37048192,126.5057308500036,53403.038058 2025-03-31,14:57:44.000,90,11083468,12725,0,1743433063,12978.39069085,126.49163259000488,53403.03107088 2025-03-31,14:57:45.000,90,11083518,12965,0,1743433064,12978.42437239999,126.48458345999825,53403.02408376001 2025-03-31,14:57:46.000,90,11083508,12805,0,1743433065,12978.417636089995,126.49868172000424,53403.038058 2025-03-31,14:57:47.000,90,11083498,12765,0,1743433066,12978.40416346999,126.44933781000145,53403.04504512001 2025-03-31,14:57:48.000,90,11083459,12805,0,1743433067,12978.357009299994,126.49868172000424,53403.072993600006 2025-03-31,14:57:49.000,90,11083445,12805,0,1743433068,12978.39069085,126.47753432999889,53403.003122400005 2025-03-31,14:57:50.000,90,11083453,12645,0,1743433069,12978.35027299,126.47048519999953,53402.97517392001 2025-03-31,14:57:51.000,90,11083483,12725,0,1743433070,12978.37048192,126.4422886800021,53402.98914816 2025-03-31,14:57:52.000,90,11083473,12965,0,1743433071,12978.40416346999,126.42819042000338,53403.01709664 2025-03-31,14:57:53.000,90,11083508,13085,0,1743433072,12978.41089978,126.45638694000081,53403.01709664 2025-03-31,14:57:54.000,90,11083492,12725,0,1743433073,12978.357009299994,126.47048519999953,53402.99613528001 2025-03-31,14:57:55.000,90,11083470,12885,0,1743433074,12978.357009299994,126.47048519999953,53403.038058 2025-03-31,14:57:56.000,90,11083448,12765,0,1743433075,12978.336800369994,126.46343607000017,53402.9681868 2025-03-31,14:57:57.000,90,11083477,12765,0,1743433076,12978.357009299994,126.4422886800021,53402.98914816 2025-03-31,14:57:58.000,90,11083537,12725,0,1743433077,12978.32332774999,126.4422886800021,53402.9681868 2025-03-31,14:57:59.000,90,11083512,13285,0,1743433078,12978.33006406,126.42114129000402,53402.98914816 2025-03-31,14:58:00.000,90,11083512,12885,0,1743433079,12978.32332774999,126.42819042000338,53402.954212560006 2025-03-31,14:58:01.000,90,11083527,12765,0,1743433080,12978.32332774999,126.4422886800021,53402.98914816 2025-03-31,14:58:02.000,90,11083504,12925,0,1743433081,12978.32332774999,126.42819042000338,53402.96119968 2025-03-31,14:58:03.000,90,11083521,12805,0,1743433082,12978.32332774999,126.43523955000273,53402.98914816 2025-03-31,14:58:04.000,90,11083481,12885,0,1743433083,12978.289646199999,126.37179738000123,53402.97517392001 2025-03-31,14:58:05.000,90,11083544,12925,0,1743433084,12978.30311881999,126.39999389999866,53402.98914816 2025-03-31,14:58:06.000,90,11083480,12725,0,1743433085,12978.30311881999,126.38589563999994,53402.96119968 2025-03-31,14:58:07.000,90,11083502,12965,0,1743433086,12978.336800369994,126.3929447699993,53402.96119968 2025-03-31,14:58:08.000,90,11083516,12885,0,1743433087,12978.33006406,126.3929447699993,53402.94023832 2025-03-31,14:58:09.000,90,11083501,12605,0,1743433088,12978.397427159995,126.36474825000187,53402.96119968 2025-03-31,14:58:10.000,90,11083485,13125,0,1743433089,12978.39069085,126.38589563999994,53402.91927696 2025-03-31,14:58:11.000,90,11083495,12605,0,1743433090,12978.357009299994,126.39999389999866,53402.91927696 2025-03-31,14:58:12.000,90,11083503,12685,0,1743433091,12978.37048192,126.39999389999866,53402.954212560006 2025-03-31,14:58:13.000,90,11083498,12605,0,1743433092,12978.36374560999,126.39999389999866,53402.9681868 2025-03-31,14:58:14.000,90,11083507,12845,0,1743433093,12978.35027299,126.37884651000059,53402.94722544001 2025-03-31,14:58:15.000,90,11083516,13285,0,1743433094,12978.37048192,126.43523955000273,53402.94023832 2025-03-31,14:58:16.000,90,11083534,12925,0,1743433095,12978.36374560999,126.4422886800021,53402.933251200004 2025-03-31,14:58:17.000,90,11083504,12925,0,1743433096,12978.39069085,126.47753432999889,53402.92626408001 2025-03-31,14:58:18.000,90,11083519,12885,0,1743433097,12978.37048192,126.48458345999825,53402.98914816 2025-03-31,14:58:19.000,90,11083479,12725,0,1743433098,12978.417636089995,126.51277998000296,53402.97517392001 2025-03-31,14:58:20.000,90,11083486,13045,0,1743433099,12978.38395453999,126.54802562999976,53402.92626408001 2025-03-31,14:58:21.000,90,11083509,12605,0,1743433100,12978.36374560999,126.53392737000104,53402.94023832 2025-03-31,14:58:22.000,90,11083552,12765,0,1743433101,12978.377218229994,126.61146780000126,53402.954212560006 2025-03-31,14:58:23.000,90,11083535,12685,0,1743433102,12978.36374560999,126.6537625800047,53402.96119968 2025-03-31,14:58:24.000,90,11083494,12765,0,1743433103,12978.309855129999,126.68900823000149,53403.01010952 2025-03-31,14:58:25.000,90,11083471,12445,0,1743433104,12978.316591439994,126.67490997000277,53402.94722544001 2025-03-31,14:58:26.000,90,11083480,13125,0,1743433105,12978.316591439994,126.72425387999829,53402.96119968 2025-03-31,14:58:27.000,90,11083491,12885,0,1743433106,12978.269437269999,126.7876960499998,53402.92626408001 2025-03-31,14:58:28.000,90,11083482,12965,0,1743433107,12978.255964649994,126.85818735000066,53402.92626408001 2025-03-31,14:58:29.000,90,11083480,12605,0,1743433108,12978.255964649994,126.8863838699981,53402.92626408001 2025-03-31,14:58:30.000,90,11083474,12765,0,1743433109,12978.229019409999,126.90753126000345,53402.91228984 2025-03-31,14:58:31.000,90,11083467,13285,0,1743433110,12978.208810479999,126.92867865000153,53402.94722544001 2025-03-31,14:58:32.000,90,11083501,12805,0,1743433111,12978.215546789994,127.01326821000112,53402.933251200004 2025-03-31,14:58:33.000,90,11083474,12885,0,1743433112,12978.235755719994,127.02736646999983,53402.9681868 2025-03-31,14:58:34.000,90,11083510,12685,0,1743433113,12978.222283099989,127.10490690000006,53403.003122400005 2025-03-31,14:58:35.000,90,11083488,12765,0,1743433114,12978.242492029989,127.16129994000221,53402.94023832 2025-03-31,14:58:36.000,90,11083498,13085,0,1743433115,12978.215546789994,127.18949645999965,53402.884341360004 2025-03-31,14:58:37.000,90,11083487,12885,0,1743433116,12978.202074169989,127.2458895000018,53402.905302720006 2025-03-31,14:58:38.000,90,11083512,12965,0,1743433117,12978.181865239989,127.29523341000458,53402.884341360004 2025-03-31,14:58:39.000,90,11083503,12885,0,1743433118,12978.215546789994,127.33047906000138,53402.933251200004 2025-03-31,14:58:40.000,90,11083504,12685,0,1743433119,12978.195337859994,127.45031426999776,53402.89831560001 2025-03-31,14:58:41.000,90,11083451,12965,0,1743433120,12978.208810479999,127.52785469999799,53403.01010952 2025-03-31,14:58:42.000,90,11083500,12965,0,1743433121,12978.181865239989,127.61949339000421,53402.85639288001 2025-03-31,14:58:43.000,90,11083495,13125,0,1743433122,12978.168392619998,127.71113208000315,53402.94023832 2025-03-31,14:58:44.000,90,11083474,12765,0,1743433123,12978.134711069994,127.80981990000146,53402.94023832 2025-03-31,14:58:45.000,90,11083485,13125,0,1743433124,12978.148183689998,127.91555684999912,53402.954212560006 2025-03-31,14:58:46.000,90,11083480,13005,0,1743433125,12978.134711069994,127.99309727999935,53402.933251200004 2025-03-31,14:58:47.000,90,11083497,12805,0,1743433126,12978.114502139993,128.07768683999893,53402.91228984 2025-03-31,14:58:48.000,90,11083539,13045,0,1743433127,12978.074084279993,128.14112901000044,53402.884341360004 2025-03-31,14:58:49.000,90,11083488,13125,0,1743433128,12978.040402729988,128.1763746600045,53402.98914816 2025-03-31,14:58:50.000,90,11083466,12885,0,1743433129,12978.013457489993,128.23276769999939,53402.92626408001 2025-03-31,14:58:51.000,90,11083473,12685,0,1743433130,12978.013457489993,128.32440638999833,53402.94023832 2025-03-31,14:58:52.000,90,11083478,12885,0,1743433131,12977.986512249998,128.3948976899992,53402.92626408001 2025-03-31,14:58:53.000,90,11083430,12725,0,1743433132,12977.986512249998,128.41604508000455,53402.933251200004 2025-03-31,14:58:54.000,90,11083497,13045,0,1743433133,12977.959567010003,128.41604508000455,53402.94023832 2025-03-31,14:58:55.000,90,11083422,12685,0,1743433134,12977.993248559993,128.46538899000006,53402.94722544001 2025-03-31,14:58:56.000,90,11083475,12885,0,1743433135,12977.973039629993,128.50063464000414,53402.94023832 2025-03-31,14:58:57.000,90,11083450,12805,0,1743433136,12977.939358080002,128.557027679999,53402.92626408001 2025-03-31,14:58:58.000,90,11083465,12845,0,1743433137,12977.939358080002,128.57817507000436,53402.92626408001 2025-03-31,14:58:59.000,90,11083532,12685,0,1743433138,12977.932621769993,128.58522420000372,53402.91927696 2025-03-31,14:59:00.000,90,11083442,13165,0,1743433139,12977.973039629993,128.6557155000046,53402.87036712 2025-03-31,14:59:01.000,90,11083502,12805,0,1743433140,12977.979775940003,128.6557155000046,53402.933251200004 2025-03-31,14:59:02.000,90,11083461,12765,0,1743433141,12977.979775940003,128.71210853999946,53402.92626408001 2025-03-31,14:59:03.000,90,11083501,12965,0,1743433142,12978.040402729988,128.7050594100001,53402.954212560006 2025-03-31,14:59:04.000,90,11083476,12885,0,1743433143,12978.060611659988,128.72620679999818,53402.89831560001 2025-03-31,14:59:05.000,90,11083473,13245,0,1743433144,12978.047139039998,128.81079635999777,53402.92626408001 2025-03-31,14:59:06.000,90,11083470,12805,0,1743433145,12978.127974759998,128.7896489699997,53402.91927696 2025-03-31,14:59:07.000,90,11083486,12965,0,1743433146,12978.175128929994,128.8530911400012,53402.91228984 2025-03-31,14:59:08.000,90,11083474,12845,0,1743433147,12978.208810479999,128.84604201000184,53402.94023832 2025-03-31,14:59:09.000,90,11083473,12525,0,1743433148,12978.296382509994,128.84604201000184,53402.94023832 2025-03-31,14:59:10.000,90,11083482,12685,0,1743433149,12978.32332774999,128.902435050004,53402.933251200004 2025-03-31,14:59:11.000,90,11083506,12765,0,1743433150,12978.38395453999,128.9165333100027,53402.954212560006 2025-03-31,14:59:12.000,90,11083454,12845,0,1743433151,12978.48499918999,128.9799754800042,53402.99613528001 2025-03-31,14:59:13.000,90,11083466,12765,0,1743433152,12978.52541704999,129.015221130001,53402.98914816 2025-03-31,14:59:24.000,90,11083467,12965,0,1743433163,12979.178839120003,129.3606284999987,53403.13587768 2025-03-31,14:59:25.000,90,11083507,13085,0,1743433164,12979.219256979988,129.39587415000278,53403.15683904 2025-03-31,14:59:26.000,90,11083483,12565,0,1743433165,12979.252938529993,129.39587415000278,53403.15683904 2025-03-31,14:59:27.000,90,11083434,12805,0,1743433166,12979.320301629989,129.39587415000278,53403.170813280005 2025-03-31,14:59:28.000,90,11083423,12925,0,1743433167,12979.340510559989,129.43111979999958,53403.100942080004 2025-03-31,14:59:29.000,90,11083448,12885,0,1743433168,12979.394401039994,129.4099724100015,53403.13587768 2025-03-31,14:59:30.000,90,11083479,12805,0,1743433169,12979.46176413999,129.4452180599983,53403.1778004 2025-03-31,14:59:31.000,90,11083459,13045,0,1743433170,12979.529127239999,129.39587415000278,53403.18478752 2025-03-31,14:59:32.000,90,11083466,12925,0,1743433171,12979.5695451,129.4099724100015,53403.240684480006 2025-03-31,14:59:33.000,90,11083487,12925,0,1743433172,12979.60322664999,129.42407067000022,53403.29658144 2025-03-31,14:59:34.000,90,11083419,13125,0,1743433173,12979.616699269995,129.39587415000278,53403.26164584001 2025-03-31,14:59:35.000,90,11083447,13085,0,1743433174,12979.657117129995,129.39587415000278,53403.26164584001 2025-03-31,14:59:36.000,90,11083471,12885,0,1743433175,12979.68406236999,129.45226718999766,53403.26164584001 2025-03-31,14:59:37.000,90,11083446,12885,0,1743433176,12979.72448022999,129.43816892999894,53403.26164584001 2025-03-31,14:59:38.000,90,11083457,13005,0,1743433177,12979.75142547,129.4452180599983,53403.289594320006 2025-03-31,14:59:39.000,90,11083445,12845,0,1743433178,12979.79184333,129.48751284000173,53403.27562008 2025-03-31,14:59:40.000,90,11083456,13005,0,1743433179,12979.838997499995,129.48751284000173,53403.32452992 2025-03-31,14:59:41.000,90,11083496,12725,0,1743433180,12979.86594273999,129.52275848999852,53403.34549128 2025-03-31,14:59:42.000,90,11083480,12725,0,1743433181,12979.859206429996,129.54390588000388,53403.338504160005 2025-03-31,14:59:43.000,90,11083503,12965,0,1743433182,12979.940042149996,129.53685675000452,53403.35946552001 2025-03-31,14:59:44.000,90,11083458,12805,0,1743433183,12979.987196319991,129.52980761999788,53403.32452992 2025-03-31,14:59:45.000,90,11083448,12725,0,1743433184,12980.034350490001,129.6073480499981,53403.338504160005 2025-03-31,14:59:46.000,90,11083447,12885,0,1743433185,12980.047823109991,129.6214463100041,53403.35946552001 2025-03-31,14:59:47.000,90,11083476,12885,0,1743433186,12980.068032039992,129.6073480499981,53403.36645264 2025-03-31,14:59:48.000,90,11083450,12765,0,1743433187,12980.135395140001,129.61439718000474,53403.38042688001 2025-03-31,14:59:49.000,90,11083482,12925,0,1743433188,12980.135395140001,129.64259370000218,53403.39440112 2025-03-31,14:59:50.000,90,11083468,12605,0,1743433189,12980.189285619992,129.67783934999898,53403.387414000004 2025-03-31,14:59:51.000,90,11083467,12925,0,1743433190,12980.222967169997,129.7201341300024,53403.47125944 2025-03-31,14:59:52.000,90,11083513,13045,0,1743433191,12980.249912409992,129.69898674000433,53403.47824656001 2025-03-31,14:59:53.000,90,11083466,12765,0,1743433192,12980.297066580002,129.69898674000433,53403.49920792001 2025-03-31,14:59:54.000,90,11083466,12925,0,1743433193,12980.317275510002,129.7201341300024,53403.46427232 2025-03-31,14:59:55.000,90,11083443,12685,0,1743433194,12980.357693370002,129.73423239000113,53403.436323840004 2025-03-31,14:59:56.000,90,11083458,12965,0,1743433195,12980.377902300002,129.78357630000392,53403.51318216 2025-03-31,14:59:57.000,90,11083454,12925,0,1743433196,12980.445265399998,129.79062543000327,53403.45029808001 2025-03-31,14:59:58.000,90,11083482,13165,0,1743433197,12980.431792779993,129.79767456000263,53403.4922208 2025-03-31,14:59:59.000,90,11083417,12765,0,1743433198,12980.478946949988,129.79767456000263,53403.52715640001 2025-03-31,15:00:00.000,90,11083536,13085,0,1743433199,12980.505892189998,129.79767456000263,53403.52715640001 2025-03-31,15:00:01.000,90,11083495,12725,0,1743433200,12980.559782669989,129.77652717000456,53403.52016928 2025-03-31,15:00:02.000,90,11083479,12845,0,1743433201,12980.627145769999,129.7553797799992,53403.52016928 2025-03-31,15:00:03.000,90,11083453,13125,0,1743433202,12980.654091009994,129.72718326000177,53403.555104880004 2025-03-31,15:00:04.000,90,11083437,12765,0,1743433203,12980.68103624999,129.7201341300024,53403.54811776001 2025-03-31,15:00:05.000,90,11083449,12845,0,1743433204,12980.76187196999,129.69898674000433,53403.59702760001 2025-03-31,15:00:06.000,90,11083459,12965,0,1743433205,12980.80228982999,129.67079021999962,53403.6319632 2025-03-31,15:00:07.000,90,11083468,13045,0,1743433206,12980.896598169995,129.63554457000282,53403.56907912001 2025-03-31,15:00:08.000,90,11083509,12925,0,1743433207,12980.977433889995,129.60029891999875,53403.56907912001 2025-03-31,15:00:09.000,90,11083449,13005,0,1743433208,12980.977433889995,129.55095501000324,53403.576066240006 2025-03-31,15:00:10.000,90,11083454,13005,0,1743433209,12981.04479698999,129.55095501000324,53403.61100184 2025-03-31,15:00:11.000,90,11083479,12685,0,1743433210,12981.098687469996,129.52275848999852,53403.63895032 2025-03-31,15:00:12.000,90,11083500,13005,0,1743433211,12981.13236902,129.50161110000045,53403.61100184 2025-03-31,15:00:13.000,90,11083456,12725,0,1743433212,12981.186259499991,129.46636545000365,53403.68087304 2025-03-31,15:00:14.000,90,11083456,12805,0,1743433213,12981.260358909996,129.48046371000237,53403.7018344 2025-03-31,15:00:15.000,90,11083475,12805,0,1743433214,12981.314249390001,129.43816892999894,53403.75074424 2025-03-31,15:00:16.000,90,11083510,12925,0,1743433215,12981.381612489997,129.39587415000278,53403.66689880001 2025-03-31,15:00:17.000,90,11083460,12765,0,1743433216,12981.408557729992,129.3747267600047,53403.7018344 2025-03-31,15:00:18.000,90,11083510,12885,0,1743433217,12981.448975589992,129.38177589000406,53403.73677000001 2025-03-31,15:00:19.000,90,11083444,12645,0,1743433218,12981.509602379992,129.3747267600047,53403.73677000001 2025-03-31,15:00:20.000,90,11083458,13085,0,1743433219,12981.529811309993,129.3747267600047,53403.722795760004 2025-03-31,15:00:21.000,90,11083471,12845,0,1743433220,12981.590438099993,129.3747267600047,53403.73677000001 2025-03-31,15:00:22.000,90,11083490,12925,0,1743433221,12981.651064889993,129.36767762999807,53403.77869272 2025-03-31,15:00:23.000,90,11083487,12965,0,1743433222,12981.678010129988,129.35357936999935,53403.841576800005 2025-03-31,15:00:24.000,90,11083466,13005,0,1743433223,12981.711691679993,129.3606284999987,53403.82760256 2025-03-31,15:00:25.000,90,11083525,12885,0,1743433224,12981.752109539993,129.38177589000406,53403.841576800005 2025-03-31,15:00:26.000,90,11083519,12685,0,1743433225,12981.799263709989,129.42407067000022,53403.83458968001 2025-03-31,15:00:27.000,90,11083518,12805,0,1743433226,12981.806000019998,129.4099724100015,53403.83458968001 2025-03-31,15:00:28.000,90,11083480,13205,0,1743433227,12981.826208949999,129.43816892999894,53403.86952528 2025-03-31,15:00:29.000,90,11083446,13205,0,1743433228,12981.826208949999,129.41702154000086,53403.88349952001 2025-03-31,15:00:30.000,90,11083489,13205,0,1743433229,12981.873363119994,129.39587415000278,53403.939396480004 2025-03-31,15:00:31.000,90,11083500,12685,0,1743433230,12981.880099429989,129.42407067000022,53403.98131920001 2025-03-31,15:00:32.000,90,11083489,12805,0,1743433231,12981.90030835999,129.4452180599983,53403.939396480004 2025-03-31,15:00:33.000,90,11083459,13005,0,1743433232,12981.92051728999,129.43111979999958,53403.960357840006 2025-03-31,15:00:34.000,90,11083471,12645,0,1743433233,12981.927253599999,129.39587415000278,53403.960357840006 2025-03-31,15:00:35.000,90,11083453,13165,0,1743433234,12981.954198839994,129.3606284999987,53404.009267680005 2025-03-31,15:00:36.000,90,11083410,12925,0,1743433235,12981.98788039,129.3606284999987,53404.0162548 2025-03-31,15:00:37.000,90,11083425,13125,0,1743433236,12982.00135300999,129.33948111000063,53404.02324192 2025-03-31,15:00:38.000,90,11083463,13005,0,1743433237,12982.075452419995,129.29013719999784,53404.06516464 2025-03-31,15:00:39.000,90,11083493,12965,0,1743433238,12982.014825629994,129.2478424200017,53404.058177520004 2025-03-31,15:00:40.000,90,11083444,12765,0,1743433239,12982.00135300999,129.2478424200017,53404.10010024001 2025-03-31,15:00:41.000,90,11083473,12885,0,1743433240,12982.02156193999,129.24079329000233,53404.06516464 2025-03-31,15:00:42.000,90,11083461,12845,0,1743433241,12982.02156193999,129.1984985099989,53404.06516464 2025-03-31,15:00:43.000,90,11083506,13045,0,1743433242,12982.00808932,129.21964590000425,53404.079138880006 2025-03-31,15:00:44.000,90,11083415,12845,0,1743433243,12982.02156193999,129.2266950300036,53404.086126 2025-03-31,15:00:45.000,90,11083521,12685,0,1743433244,12982.04177086999,129.19144937999954,53404.128048720006 2025-03-31,15:00:46.000,90,11083463,13205,0,1743433245,12982.075452419995,129.18440025000018,53404.04420328 2025-03-31,15:00:47.000,90,11083474,12925,0,1743433246,12982.095661349995,129.17030199000146,53404.12106160001 2025-03-31,15:00:48.000,90,11083465,12925,0,1743433247,12982.12260658999,129.14915460000338,53404.13503584 2025-03-31,15:00:49.000,90,11083488,12685,0,1743433248,12982.06871611,129.17030199000146,53404.18394568 2025-03-31,15:00:50.000,90,11083467,12845,0,1743433249,12982.04177086999,129.14915460000338,53404.14202296 2025-03-31,15:00:51.000,90,11083479,13125,0,1743433250,12982.035034559995,129.14915460000338,53404.05119040001 2025-03-31,15:00:52.000,90,11083483,12845,0,1743433251,12982.02829825,129.15620373000274,53404.058177520004 2025-03-31,15:00:53.000,90,11083453,12885,0,1743433252,12982.02829825,129.19144937999954,53404.14901008001 2025-03-31,15:00:54.000,90,11083477,12765,0,1743433253,12981.98788039,129.20554763999826,53404.176958560005 2025-03-31,15:00:55.000,90,11083507,13045,0,1743433254,12981.974407769994,129.2478424200017,53404.14202296 2025-03-31,15:00:56.000,90,11083446,12965,0,1743433255,12981.96767146,129.24079329000233,53404.1909328 2025-03-31,15:00:57.000,90,11083518,12845,0,1743433256,12981.933989909994,129.27603893999913,53404.16997144001 2025-03-31,15:00:58.000,90,11083507,12885,0,1743433257,12981.90030835999,129.33243198000127,53404.21888128001 2025-03-31,15:00:59.000,90,11083510,13085,0,1743433258,12981.873363119994,129.34653024,53404.25381688 2025-03-31,15:01:00.000,90,11083477,12965,0,1743433259,12981.886835739999,129.3747267600047,53404.25381688 2025-03-31,15:01:01.000,90,11083438,12765,0,1743433260,12981.866626809999,129.39587415000278,53404.26779112001 2025-03-31,15:01:02.000,90,11083447,13285,0,1743433261,12981.832945259994,129.39587415000278,53404.274778240004 2025-03-31,15:01:03.000,90,11083471,12725,0,1743433262,12981.839681569989,129.43111979999958,53404.260804 2025-03-31,15:01:04.000,90,11083447,13125,0,1743433263,12981.839681569989,129.4452180599983,53404.23984264001 2025-03-31,15:01:05.000,90,11083493,12725,0,1743433264,12981.806000019998,129.43816892999894,53404.21888128001 2025-03-31,15:01:06.000,90,11083463,12685,0,1743433265,12981.832945259994,129.4593163200043,53404.21189416 2025-03-31,15:01:07.000,90,11083452,12645,0,1743433266,12981.832945259994,129.4593163200043,53404.20490704 2025-03-31,15:01:08.000,90,11083531,12845,0,1743433267,12981.819472639989,129.5086602299998,53404.21888128001 2025-03-31,15:01:09.000,90,11083519,13005,0,1743433268,12981.806000019998,129.5086602299998,53404.26779112001 2025-03-31,15:01:10.000,90,11083489,12605,0,1743433269,12981.839681569989,129.52980761999788,53404.225868400004 2025-03-31,15:01:11.000,90,11083494,12845,0,1743433270,12981.832945259994,129.52275848999852,53404.225868400004 2025-03-31,15:01:12.000,90,11083458,12885,0,1743433271,12981.866626809999,129.56505327000195,53404.225868400004 2025-03-31,15:01:13.000,90,11083475,13045,0,1743433272,12981.886835739999,129.58620066000003,53404.25381688 2025-03-31,15:01:14.000,90,11083436,13045,0,1743433273,12981.853154189994,129.5932497899994,53404.28176536 2025-03-31,15:01:15.000,90,11083476,13045,0,1743433274,12981.859890499989,129.5932497899994,53404.28176536 2025-03-31,15:01:16.000,90,11083509,12925,0,1743433275,12981.886835739999,129.60029891999875,53404.260804 2025-03-31,15:01:17.000,90,11083467,12925,0,1743433276,12981.893572049994,129.6214463100041,53404.25381688 2025-03-31,15:01:18.000,90,11083462,12765,0,1743433277,12981.90030835999,129.62849544000346,53404.274778240004 2025-03-31,15:01:19.000,90,11083481,12965,0,1743433278,12981.880099429989,129.66374109000026,53404.32368808 2025-03-31,15:01:20.000,90,11083461,12925,0,1743433279,12981.90030835999,129.64259370000218,53404.32368808 2025-03-31,15:01:21.000,90,11083459,13125,0,1743433280,12981.859890499989,129.6566919600009,53404.3306752 2025-03-31,15:01:22.000,90,11083516,12605,0,1743433281,12981.866626809999,129.64964283000154,53404.295739600006 2025-03-31,15:01:23.000,90,11083434,13125,0,1743433282,12981.886835739999,129.64964283000154,53404.28176536 2025-03-31,15:01:24.000,90,11083439,13005,0,1743433283,12981.866626809999,129.68488847999834,53404.31670096001 2025-03-31,15:01:25.000,90,11083450,13005,0,1743433284,12981.853154189994,129.74128152000048,53404.37259792 2025-03-31,15:01:26.000,90,11083437,12565,0,1743433285,12981.859890499989,129.74833064999984,53404.38657216001 2025-03-31,15:01:27.000,90,11083471,12965,0,1743433286,12981.832945259994,129.73423239000113,53404.3306752 2025-03-31,15:01:28.000,90,11083483,12885,0,1743433287,12981.792527399994,129.74833064999984,53404.37259792 2025-03-31,15:01:29.000,90,11083490,12685,0,1743433288,12981.819472639989,129.74128152000048,53404.36561080001 2025-03-31,15:01:30.000,90,11083468,12845,0,1743433289,12981.832945259994,129.76947803999792,53404.36561080001 2025-03-31,15:01:31.000,90,11083489,12525,0,1743433290,12981.812736329994,129.83292020999943,53404.38657216001 2025-03-31,15:01:32.000,90,11083490,12885,0,1743433291,12981.826208949999,129.8399693399988,53404.35862368 2025-03-31,15:01:33.000,90,11083484,13045,0,1743433292,12981.799263709989,129.88226412000222,53404.42150776 2025-03-31,15:01:34.000,90,11083499,12965,0,1743433293,12981.779054779989,129.91046063999966,53404.42150776 2025-03-31,15:01:35.000,90,11083469,12925,0,1743433294,12981.792527399994,129.92455889999837,53404.42849488 2025-03-31,15:01:36.000,90,11083471,13085,0,1743433295,12981.785791089998,130.0020993299986,53404.414520640006 2025-03-31,15:01:37.000,90,11083447,12685,0,1743433296,12981.765582159998,129.99505019999924,53404.42849488 2025-03-31,15:01:38.000,90,11083434,12805,0,1743433297,12981.792527399994,130.05849237000075,53404.4005464 2025-03-31,15:01:39.000,90,11083473,13005,0,1743433298,12981.812736329994,130.09373802000482,53404.414520640006 2025-03-31,15:01:40.000,90,11083497,12805,0,1743433299,12981.779054779989,130.10783628000354,53404.42150776 2025-03-31,15:01:41.000,90,11083500,13045,0,1743433300,12981.772318469993,130.1501310599997,53404.40753352001 2025-03-31,15:01:42.000,90,11083484,13085,0,1743433301,12981.832945259994,130.2135732300012,53404.42849488 2025-03-31,15:01:43.000,90,11083440,13005,0,1743433302,12981.846417879999,130.24176974999864,53404.463430480006 2025-03-31,15:01:44.000,90,11083508,12885,0,1743433303,12981.846417879999,130.26996627000335,53404.42150776 2025-03-31,15:01:45.000,90,11083483,12525,0,1743433304,12981.859890499989,130.30521192000015,53404.463430480006 2025-03-31,15:01:46.000,90,11083435,13005,0,1743433305,12981.839681569989,130.31931017999887,53404.42849488 2025-03-31,15:01:47.000,90,11083467,13045,0,1743433306,12981.819472639989,130.3616049600023,53404.49836608 2025-03-31,15:01:48.000,90,11083426,12605,0,1743433307,12981.859890499989,130.35455583000294,53404.47740472 2025-03-31,15:01:49.000,90,11083563,12885,0,1743433308,12981.886835739999,130.38275235000037,53404.51932744 2025-03-31,15:01:50.000,90,11083448,12965,0,1743433309,12981.933989909994,130.43914539000252,53404.47740472 2025-03-31,15:01:51.000,90,11083523,13125,0,1743433310,12981.94072621999,130.43914539000252,53404.49137896 2025-03-31,15:01:52.000,90,11083482,13085,0,1743433311,12981.994616699994,130.45324365000124,53404.52631456 2025-03-31,15:01:53.000,90,11083493,12925,0,1743433312,12982.00808932,130.47439103999932,53404.49137896 2025-03-31,15:01:54.000,90,11083476,12845,0,1743433313,12982.00135300999,130.53078408000147,53404.561250160004 2025-03-31,15:01:55.000,90,11083476,12965,0,1743433314,12982.06197979999,130.55193146999954,53404.5402888 2025-03-31,15:01:56.000,90,11083416,12805,0,1743433315,12982.095661349995,130.58717712000362,53404.60317288001 2025-03-31,15:01:57.000,90,11083466,13005,0,1743433316,12982.136079209995,130.61537364000105,53404.561250160004 2025-03-31,15:01:58.000,90,11083458,13045,0,1743433317,12982.1293429,130.6435701599985,53404.5402888 2025-03-31,15:01:59.000,90,11083457,13165,0,1743433318,12982.16302444999,130.65061928999785,53404.56823728 2025-03-31,15:02:00.000,90,11083446,12965,0,1743433319,12982.176497069995,130.69291407000128,53404.561250160004 2025-03-31,15:02:01.000,90,11083477,13125,0,1743433320,12982.21017862,130.72815971999808,53404.57522440001 2025-03-31,15:02:02.000,90,11083436,12805,0,1743433321,12982.24386016999,130.79865101999894,53404.561250160004 2025-03-31,15:02:03.000,90,11083485,12925,0,1743433322,12982.257332789995,130.84799493000173,53404.5402888 2025-03-31,15:02:04.000,90,11083442,12645,0,1743433323,12982.26406909999,130.9184862300026,53404.61714712 2025-03-31,15:02:05.000,90,11083460,12885,0,1743433324,12982.338168509996,130.96078100999875,53404.62413424001 2025-03-31,15:02:06.000,90,11083490,12925,0,1743433325,12982.35164113,131.00307579000219,53404.680031200005 2025-03-31,15:02:07.000,90,11083480,12765,0,1743433326,12982.39205899,131.03127230999962,53404.6450956 2025-03-31,15:02:08.000,90,11083489,12805,0,1743433327,12982.405531609991,131.0806162200024,53404.65906984 2025-03-31,15:02:09.000,90,11083481,12965,0,1743433328,12982.459422089996,131.09471448000113,53404.69400544 2025-03-31,15:02:10.000,90,11083438,13085,0,1743433329,12982.493103640001,131.12996012999793,53404.66605696 2025-03-31,15:02:11.000,90,11083462,12765,0,1743433330,12982.493103640001,131.2004514299988,53404.72195392001 2025-03-31,15:02:12.000,90,11083446,12925,0,1743433331,12982.553730430001,131.2145496900048,53404.6450956 2025-03-31,15:02:13.000,90,11083465,13205,0,1743433332,12982.573939360002,131.27094272999966,53404.680031200005 2025-03-31,15:02:14.000,90,11083504,13005,0,1743433333,12982.614357220002,131.28504098999838,53404.70797968 2025-03-31,15:02:15.000,90,11083451,12565,0,1743433334,12982.674984010002,131.3132375100031,53404.74291528001 2025-03-31,15:02:16.000,90,11083540,12925,0,1743433335,12982.688456629992,131.3484831599999,53404.777850880004 2025-03-31,15:02:17.000,90,11083478,12685,0,1743433336,12982.776028660002,131.3625814199986,53404.74291528001 2025-03-31,15:02:18.000,90,11083478,13125,0,1743433337,12982.769292349993,131.3766796800046,53404.80579936 2025-03-31,15:02:19.000,90,11083498,12925,0,1743433338,12982.809710209993,131.41897446000075,53404.784838 2025-03-31,15:02:20.000,90,11083495,12845,0,1743433339,12982.843391759998,131.46126924000419,53404.77086376001 2025-03-31,15:02:21.000,90,11083444,13045,0,1743433340,12982.924227479998,131.48946576000162,53404.847722080005 2025-03-31,15:02:22.000,90,11083436,13045,0,1743433341,12982.971381649993,131.51766227999906,53404.81278648 2025-03-31,15:02:23.000,90,11083467,12885,0,1743433342,12982.978117959989,131.59520270999928,53404.80579936 2025-03-31,15:02:24.000,90,11083433,12605,0,1743433343,12983.005063199998,131.61635010000464,53404.86169632 2025-03-31,15:02:25.000,90,11083493,12965,0,1743433344,12983.032008439994,131.63044836000336,53404.847722080005 2025-03-31,15:02:26.000,90,11083492,12965,0,1743433345,12983.058953679989,131.6586448800008,53404.87567056 2025-03-31,15:02:27.000,90,11083515,13125,0,1743433346,12983.058953679989,131.71503792000294,53404.81977360001 2025-03-31,15:02:28.000,90,11083474,12885,0,1743433347,12983.11958046999,131.7220870500023,53404.86169632 2025-03-31,15:02:29.000,90,11083473,12965,0,1743433348,12983.11958046999,131.77848009000445,53404.917593280006 2025-03-31,15:02:30.000,90,11083469,12845,0,1743433349,12983.193679879994,131.8207748700006,53404.86169632 2025-03-31,15:02:31.000,90,11083431,12685,0,1743433350,12983.2071525,131.91241355999955,53404.917593280006 2025-03-31,15:02:32.000,90,11083485,12965,0,1743433351,12983.2071525,131.98290486000042,53404.945541760004 2025-03-31,15:02:33.000,90,11083504,12605,0,1743433352,12983.254306669995,132.01110137999785,53404.896631920004 2025-03-31,15:02:34.000,90,11083510,12685,0,1743433353,12983.314933459995,132.0181505100045,53404.9245804 2025-03-31,15:02:35.000,90,11083469,12565,0,1743433354,12983.30146083999,132.08864180999808,53404.93156752 2025-03-31,15:02:36.000,90,11083529,13005,0,1743433355,12983.335142389995,132.15913310999895,53404.93156752 2025-03-31,15:02:37.000,90,11083531,13205,0,1743433356,12983.36208762999,132.2155261500011,53404.98047736 2025-03-31,15:02:38.000,90,11083474,12965,0,1743433357,12983.415978109995,132.25782093000453,53404.9944516 2025-03-31,15:02:39.000,90,11083469,12805,0,1743433358,12983.4092418,132.28601745000196,53404.98047736 2025-03-31,15:02:40.000,90,11083424,12885,0,1743433359,12983.436187039995,132.33536136000475,53405.064322800004 2025-03-31,15:02:41.000,90,11083511,12925,0,1743433360,12983.44292334999,132.39175439999963,53405.085284160006 2025-03-31,15:02:42.000,90,11083534,12725,0,1743433361,12983.48334120999,132.46929482999985,53405.00842584001 2025-03-31,15:02:43.000,90,11083493,12925,0,1743433362,12983.44965966,132.49044221999793,53405.10624552001 2025-03-31,15:02:44.000,90,11083468,13365,0,1743433363,12983.44292334999,132.53273700000136,53405.10624552001 2025-03-31,15:02:45.000,90,11083488,12845,0,1743433364,12983.49007752,132.56798264999816,53405.09227128 2025-03-31,15:02:46.000,90,11083446,12925,0,1743433365,12983.44965966,132.6243756900003,53405.14118112 2025-03-31,15:02:47.000,90,11083492,13045,0,1743433366,12983.456395969995,132.66667047000374,53405.113232640004 2025-03-31,15:02:48.000,90,11083452,13045,0,1743433367,12983.46986859,132.69486699000117,53405.09227128 2025-03-31,15:02:49.000,90,11083486,12925,0,1743433368,12983.517022759996,132.7371617700046,53405.134194000006 2025-03-31,15:02:50.000,90,11083430,12845,0,1743433369,12983.50355013999,132.74421090000396,53405.07829704001 2025-03-31,15:02:51.000,90,11083461,12685,0,1743433370,12983.53049538,132.7371617700046,53405.12720688001 2025-03-31,15:02:52.000,90,11083497,12965,0,1743433371,12983.51028645,132.80060393999884,53405.14118112 2025-03-31,15:02:53.000,90,11083503,12885,0,1743433372,12983.537231689996,132.80060393999884,53405.17611672001 2025-03-31,15:02:54.000,90,11083467,13045,0,1743433373,12983.517022759996,132.8217513300042,53405.14118112 2025-03-31,15:02:55.000,90,11083510,12885,0,1743433374,12983.584385859991,132.85699698000099,53405.15515536001 2025-03-31,15:02:56.000,90,11083472,12965,0,1743433375,12983.57091324,132.88519349999842,53405.1691296 2025-03-31,15:02:57.000,90,11083454,12845,0,1743433376,12983.537231689996,132.89224262999778,53405.14816824 2025-03-31,15:02:58.000,90,11083478,12765,0,1743433377,12983.53049538,132.92748828000185,53405.183103840005 2025-03-31,15:02:59.000,90,11083471,12765,0,1743433378,12983.54396799999,132.969783059998,53405.16214248 2025-03-31,15:03:00.000,90,11083507,12805,0,1743433379,12983.55070431,132.9556847999993,53405.17611672001 2025-03-31,15:03:01.000,90,11083481,12925,0,1743433380,12983.57091324,132.983881320004,53405.15515536001 2025-03-31,15:03:02.000,90,11083466,12925,0,1743433381,12983.557440619996,132.969783059998,53405.16214248 2025-03-31,15:03:03.000,90,11083468,12925,0,1743433382,12983.564176929991,133.02617610000016,53405.21803944 2025-03-31,15:03:04.000,90,11083441,12965,0,1743433383,12983.557440619996,133.01207784000144,53405.17611672001 2025-03-31,15:03:05.000,90,11083481,13125,0,1743433384,12983.55070431,133.05437262000487,53405.134194000006 2025-03-31,15:03:06.000,90,11083496,13045,0,1743433385,12983.564176929991,133.08961827000167,53405.21803944 2025-03-31,15:03:07.000,90,11083466,12925,0,1743433386,12983.54396799999,133.10371653000038,53405.1691296 2025-03-31,15:03:08.000,90,11083491,12605,0,1743433387,12983.55070431,133.11076565999974,53405.20406520001 2025-03-31,15:03:09.000,90,11083523,12765,0,1743433388,12983.55070431,133.13191304999782,53405.19009096 2025-03-31,15:03:10.000,90,11083504,12925,0,1743433389,12983.52375906999,133.15306044000317,53405.21803944 2025-03-31,15:03:11.000,90,11083467,12965,0,1743433390,12983.50355013999,133.1671587000019,53405.21803944 2025-03-31,15:03:12.000,90,11083409,13005,0,1743433391,12983.50355013999,133.22355174000404,53405.2390008 2025-03-31,15:03:13.000,90,11083482,13045,0,1743433392,12983.517022759996,133.27289564999955,53405.25996216 2025-03-31,15:03:14.000,90,11083470,12925,0,1743433393,12983.456395969995,133.34338695000042,53405.232013680004 2025-03-31,15:03:15.000,90,11083503,12965,0,1743433394,12983.436187039995,133.35043607999978,53405.232013680004 2025-03-31,15:03:16.000,90,11083446,12925,0,1743433395,12983.395769179995,133.40682912000193,53405.21803944 2025-03-31,15:03:17.000,90,11083485,12845,0,1743433396,12983.375560249995,133.3927308600032,53405.232013680004 2025-03-31,15:03:18.000,90,11083428,13045,0,1743433397,12983.40250548999,133.4138782500013,53405.29489776001 2025-03-31,15:03:19.000,90,11083436,12765,0,1743433398,12983.36208762999,133.44207476999873,53405.26694928 2025-03-31,15:03:20.000,90,11083473,12885,0,1743433399,12983.335142389995,133.48436955000216,53405.26694928 2025-03-31,15:03:21.000,90,11083499,12805,0,1743433400,12983.335142389995,133.47027129000344,53405.25996216 2025-03-31,15:03:22.000,90,11083468,13005,0,1743433401,12983.314933459995,133.49846781000088,53405.301884880006 2025-03-31,15:03:23.000,90,11083452,12765,0,1743433402,12983.294724529995,133.48436955000216,53405.26694928 2025-03-31,15:03:24.000,90,11083474,12885,0,1743433403,12983.294724529995,133.48436955000216,53405.32983336 2025-03-31,15:03:25.000,90,11083453,12845,0,1743433404,12983.24757036,133.48436955000216,53405.301884880006 2025-03-31,15:03:26.000,90,11083447,13005,0,1743433405,12983.24757036,133.44207476999873,53405.27393640001 2025-03-31,15:03:27.000,90,11083455,12965,0,1743433406,12983.20041618999,133.43502563999937,53405.24598792001 2025-03-31,15:03:28.000,90,11083471,13165,0,1743433407,12983.2071525,133.40682912000193,53405.280923520004 2025-03-31,15:03:29.000,90,11083501,12805,0,1743433408,12983.22062511999,133.3927308600032,53405.280923520004 2025-03-31,15:03:30.000,90,11083406,12885,0,1743433409,12983.18020725999,133.3786326000045,53405.26694928 2025-03-31,15:03:31.000,90,11083479,12765,0,1743433410,12983.18694357,133.33633782000106,53405.26694928 2025-03-31,15:03:32.000,90,11083405,12965,0,1743433411,12983.15999832999,133.32223956000234,53405.35778184 2025-03-31,15:03:33.000,90,11083501,13005,0,1743433412,12983.15999832999,133.30814130000363,53405.27393640001 2025-03-31,15:03:34.000,90,11083452,13085,0,1743433413,12983.146525709999,133.24469913000212,53405.31585912 2025-03-31,15:03:35.000,90,11083450,12645,0,1743433414,12983.166734639999,133.2306008700034,53405.24598792001 2025-03-31,15:03:36.000,90,11083466,12885,0,1743433415,12983.112844159994,133.15306044000317,53405.29489776001 2025-03-31,15:03:37.000,90,11083492,12965,0,1743433416,12983.146525709999,133.10371653000038,53405.33682048 2025-03-31,15:03:38.000,90,11083495,13365,0,1743433417,12983.085898919999,133.0825691400023,53405.27393640001 2025-03-31,15:03:39.000,90,11083514,12765,0,1743433418,12983.11958046999,133.02617610000016,53405.32983336 2025-03-31,15:03:40.000,90,11083459,12845,0,1743433419,12983.106107849999,133.04027435999888,53405.31585912 2025-03-31,15:03:41.000,90,11083469,13005,0,1743433420,12983.079162609989,132.9556847999993,53405.301884880006 2025-03-31,15:03:42.000,90,11083469,12965,0,1743433421,12983.072426299994,132.9556847999993,53405.29489776001 2025-03-31,15:03:43.000,90,11083446,12765,0,1743433422,12983.072426299994,132.90634089000378,53405.27393640001 2025-03-31,15:03:44.000,90,11083473,12805,0,1743433423,12983.032008439994,132.87814436999906,53405.29489776001 2025-03-31,15:03:45.000,90,11083433,12765,0,1743433424,12983.011799509994,132.78650568000012,53405.31585912 2025-03-31,15:03:46.000,90,11083468,13085,0,1743433425,12982.978117959989,132.75830916000268,53405.26694928 2025-03-31,15:03:47.000,90,11083447,12925,0,1743433426,12982.951172719993,132.6737196000031,53405.308872 2025-03-31,15:03:48.000,90,11083507,12885,0,1743433427,12982.957909029989,132.63142481999967,53405.308872 2025-03-31,15:03:49.000,90,11083457,12965,0,1743433428,12982.930963789993,132.60322830000223,53405.32284624001 2025-03-31,15:03:50.000,90,11083444,13045,0,1743433429,12982.930963789993,132.5891300400035,53405.308872 2025-03-31,15:03:51.000,90,11083480,12965,0,1743433430,12982.897282239988,132.525687870002,53405.31585912 2025-03-31,15:03:52.000,90,11083443,12925,0,1743433431,12982.829919139993,132.50454048000393,53405.308872 2025-03-31,15:03:53.000,90,11083470,12805,0,1743433432,12982.802973899998,132.51863874000264,53405.28791064 2025-03-31,15:03:54.000,90,11083470,12605,0,1743433433,12982.755819730002,132.4270000500037,53405.252975040006 2025-03-31,15:03:55.000,90,11083465,12965,0,1743433434,12982.715401870002,132.4129017899977,53405.27393640001 2025-03-31,15:03:56.000,90,11083482,12965,0,1743433435,12982.661511389997,132.4129017899977,53405.308872 2025-03-31,15:03:57.000,90,11083454,12925,0,1743433436,12982.614357220002,132.37060701000155,53405.350794720005 2025-03-31,15:03:58.000,90,11083503,12765,0,1743433437,12982.560466739997,132.3776561400009,53405.280923520004 2025-03-31,15:03:59.000,90,11083463,13325,0,1743433438,12982.506576259992,132.3635578800022,53405.29489776001 2025-03-31,15:04:00.000,90,11083441,12765,0,1743433439,12982.419004229996,132.37060701000155,53405.28791064 2025-03-31,15:04:01.000,90,11083476,12845,0,1743433440,12982.317959579996,132.33536136000475,53405.21803944 2025-03-31,15:04:02.000,90,11083477,12925,0,1743433441,12982.23038755,132.30011571000068,53405.21105232 2025-03-31,15:04:03.000,90,11083479,13045,0,1743433442,12982.16976076,132.32831222999812,53405.22502656001 2025-03-31,15:04:04.000,90,11083499,13085,0,1743433443,12982.08892504,132.33536136000475,53405.252975040006 2025-03-31,15:04:05.000,90,11083465,13165,0,1743433444,12982.00135300999,132.3424104900041,53405.252975040006 2025-03-31,15:04:06.000,90,11083442,12605,0,1743433445,12981.933989909994,132.3142139699994,53405.22502656001 2025-03-31,15:04:07.000,90,11083439,12965,0,1743433446,12981.853154189994,132.29306658000132,53405.19707808 2025-03-31,15:04:08.000,90,11083458,13285,0,1743433447,12981.704955369998,132.32831222999812,53405.21105232 2025-03-31,15:04:09.000,90,11083476,12685,0,1743433448,12981.664537509998,132.3424104900041,53405.21105232 2025-03-31,15:04:10.000,90,11083466,12725,0,1743433449,12981.550020239993,132.32831222999812,53405.183103840005 2025-03-31,15:04:11.000,90,11083461,12845,0,1743433450,12981.442239279997,132.25782093000453,53405.12720688001 2025-03-31,15:04:12.000,90,11083428,13085,0,1743433451,12981.354667250002,132.2155261500011,53405.085284160006 2025-03-31,15:04:13.000,90,11083487,13125,0,1743433452,12981.280567839996,132.1802805000043,53405.085284160006 2025-03-31,15:04:14.000,90,11083414,13245,0,1743433453,12981.206468429991,132.1168383300028,53405.07130992 2025-03-31,15:04:15.000,90,11083477,12925,0,1743433454,12981.10542377999,132.0322487700032,53405.07130992 2025-03-31,15:04:16.000,90,11083488,12725,0,1743433455,12981.0515333,131.96175747000234,53405.04336144 2025-03-31,15:04:17.000,90,11083454,12845,0,1743433456,12981.01111544,131.87716791000275,53405.05034856 2025-03-31,15:04:18.000,90,11083429,12765,0,1743433457,12980.96396126999,131.7573326999991,53405.015412960005 2025-03-31,15:04:19.000,90,11083461,13125,0,1743433458,12980.94375233999,131.6586448800008,53404.95951600001 2025-03-31,15:04:20.000,90,11083443,13005,0,1743433459,12980.88312554999,131.55290793000313,53404.93855464001 2025-03-31,15:04:21.000,90,11083457,13005,0,1743433460,12980.916807099995,131.4753675000029,53404.93855464001 2025-03-31,15:04:22.000,90,11083458,12565,0,1743433461,12980.849444,131.3766796800046,53404.95252888 2025-03-31,15:04:23.000,90,11083437,12965,0,1743433462,12980.856180309995,131.27094272999966,53404.90361904 2025-03-31,15:04:24.000,90,11083446,12925,0,1743433463,12980.78208089999,131.07356709000305,53404.82676072 2025-03-31,15:04:25.000,90,11083454,12885,0,1743433464,12980.815762449995,131.03832143999898,53404.9245804 2025-03-31,15:04:26.000,90,11083481,12965,0,1743433465,12980.748399349999,130.9819284000041,53404.91060616001 2025-03-31,15:04:27.000,90,11083521,12805,0,1743433466,12980.74166303999,130.93258449000132,53404.83374784 2025-03-31,15:04:28.000,90,11083461,13205,0,1743433467,12980.707981489999,130.8691423199998,53404.79182512001 2025-03-31,15:04:29.000,90,11083446,13125,0,1743433468,12980.68103624999,130.79865101999894,53404.847722080005 2025-03-31,15:04:30.000,90,11083458,13045,0,1743433469,12980.667563629999,130.76340537000215,53404.86169632 2025-03-31,15:04:31.000,90,11083463,13005,0,1743433470,12980.613673149994,130.69291407000128,53404.77086376001 2025-03-31,15:04:32.000,90,11083459,13285,0,1743433471,12980.559782669989,130.6435701599985,53404.79182512001 2025-03-31,15:04:33.000,90,11083454,12805,0,1743433472,12980.465474329998,130.5730788600049,53404.77086376001 2025-03-31,15:04:34.000,90,11083484,12885,0,1743433473,12980.371165989993,130.5237349500021,53404.81278648 2025-03-31,15:04:35.000,90,11083494,12725,0,1743433474,12980.303802889997,130.50258756000403,53404.83374784 2025-03-31,15:04:36.000,90,11083453,13245,0,1743433475,12980.243176099997,130.50258756000403,53404.784838 2025-03-31,15:04:37.000,90,11083501,13005,0,1743433476,12980.155604070002,130.45324365000124,53404.76387664 2025-03-31,15:04:38.000,90,11083476,12965,0,1743433477,12980.068032039992,130.38275235000037,53404.777850880004 2025-03-31,15:04:39.000,90,11083469,12805,0,1743433478,12980.007405249991,130.33340844000486,53404.76387664 2025-03-31,15:04:40.000,90,11083500,12805,0,1743433479,12979.91309691,130.28406453000207,53404.75688952 2025-03-31,15:04:41.000,90,11083472,13005,0,1743433480,12979.798579639995,130.19242584000312,53404.75688952 2025-03-31,15:04:42.000,90,11083489,12805,0,1743433481,12979.73121654,130.12898367000162,53404.728941040004 2025-03-31,15:04:43.000,90,11083504,12965,0,1743433482,12979.69079868,130.0655415000001,53404.73592816 2025-03-31,15:04:44.000,90,11083459,12845,0,1743433483,12979.60996296,129.99505019999924,53404.66605696 2025-03-31,15:04:45.000,90,11083486,12925,0,1743433484,12979.58301771999,129.9034115100003,53404.680031200005 2025-03-31,15:04:46.000,90,11083470,12885,0,1743433485,12979.48197306999,129.8681658600035,53404.6450956 2025-03-31,15:04:47.000,90,11083488,12965,0,1743433486,12979.488709379999,129.8188219500007,53404.63810848 2025-03-31,15:04:48.000,90,11083530,12885,0,1743433487,12979.46176413999,129.72718326000177,53404.59618576 2025-03-31,15:04:49.000,90,11083476,12925,0,1743433488,12979.407873659999,129.7060358700037,53404.59618576 2025-03-31,15:04:50.000,90,11083488,13085,0,1743433489,12979.340510559989,129.64259370000218,53404.60317288001 2025-03-31,15:04:51.000,90,11083463,12885,0,1743433490,12979.306829009998,129.61439718000474,53404.55426304001 2025-03-31,15:04:52.000,90,11083475,13085,0,1743433491,12979.252938529993,129.57915153000067,53404.58919864 2025-03-31,15:04:53.000,90,11083468,12765,0,1743433492,12979.178839120003,129.53685675000452,53404.53330168001 2025-03-31,15:04:54.000,90,11083471,12925,0,1743433493,12979.124948639997,129.4945619700011,53404.5402888 2025-03-31,15:04:55.000,90,11083479,13005,0,1743433494,12979.138421260002,129.48046371000237,53404.54727592 2025-03-31,15:04:56.000,90,11083486,13165,0,1743433495,12979.030640299992,129.45226718999766,53404.52631456 2025-03-31,15:04:57.000,90,11083456,12845,0,1743433496,12978.976749820002,129.41702154000086,53404.50535320001 2025-03-31,15:04:58.000,90,11083465,12925,0,1743433497,12978.916123030001,129.38882502000342,53404.48439184001 2025-03-31,15:04:59.000,90,11083458,12925,0,1743433498,12978.855496240001,129.34653024,53404.50535320001 2025-03-31,15:05:00.000,90,11083446,13005,0,1743433499,12978.788133139991,129.31833372000256,53404.50535320001 2025-03-31,15:05:01.000,90,11083493,13045,0,1743433500,12978.71403373,129.30423546000384,53404.47740472 2025-03-31,15:05:02.000,90,11083471,13125,0,1743433501,12978.63319801,129.23374416000297,53404.48439184001 2025-03-31,15:05:03.000,90,11083418,12805,0,1743433502,12978.4917355,129.21964590000425,53404.38657216001 2025-03-31,15:05:04.000,90,11083451,12925,0,1743433503,12978.45131764,129.19144937999954,53404.37958504 2025-03-31,15:05:05.000,90,11083414,13085,0,1743433504,12978.34353667999,129.14915460000338,53404.414520640006 2025-03-31,15:05:06.000,90,11083461,12765,0,1743433505,12978.249228339999,129.08571243000188,53404.393559280004 2025-03-31,15:05:07.000,90,11083478,12805,0,1743433506,12978.148183689998,129.0011228700023,53404.35862368 2025-03-31,15:05:08.000,90,11083503,12765,0,1743433507,12978.047139039998,128.93768070000078,53404.32368808 2025-03-31,15:05:09.000,90,11083426,12805,0,1743433508,12978.013457489993,128.90948418000335,53404.295739600006 2025-03-31,15:05:10.000,90,11083471,13085,0,1743433509,12977.871994979992,128.84604201000184,53404.28875248001 2025-03-31,15:05:11.000,90,11083472,12725,0,1743433510,12977.777686640002,128.78259984000033,53404.30272672 2025-03-31,15:05:12.000,90,11083496,12845,0,1743433511,12977.737268780002,128.71915766999882,53404.23285552 2025-03-31,15:05:13.000,90,11083478,12885,0,1743433512,12977.629487819991,128.63456810999924,53404.225868400004 2025-03-31,15:05:14.000,90,11083403,12925,0,1743433513,12977.55538841,128.59932246000244,53404.225868400004 2025-03-31,15:05:15.000,90,11083450,12685,0,1743433514,12977.481288999996,128.5429294200003,53404.21189416 2025-03-31,15:05:16.000,90,11083456,13085,0,1743433515,12977.42739851999,128.47243811999942,53404.176958560005 2025-03-31,15:05:17.000,90,11083439,12885,0,1743433516,12977.34656279999,128.38784855999984,53404.21189416 2025-03-31,15:05:18.000,90,11083477,12885,0,1743433517,12977.26572707999,128.33850465000432,53404.16298432 2025-03-31,15:05:19.000,90,11083445,12605,0,1743433518,12977.16468242999,128.28916074000153,53404.14901008001 2025-03-31,15:05:20.000,90,11083434,12685,0,1743433519,12977.090583019999,128.2468659599981,53404.14901008001 2025-03-31,15:05:21.000,90,11083469,13205,0,1743433520,12977.003010989989,128.2116203100013,53404.14202296 2025-03-31,15:05:22.000,90,11083495,13005,0,1743433521,12976.901966339989,128.16227639999852,53404.14202296 2025-03-31,15:05:23.000,90,11083430,12885,0,1743433522,12976.848075859998,128.10588336000365,53404.13503584 2025-03-31,15:05:24.000,90,11083446,12925,0,1743433523,12976.726822279998,128.07063770999957,53404.10010024001 2025-03-31,15:05:25.000,90,11083453,12845,0,1743433524,12976.625777629997,128.03539206000278,53404.07215176001 2025-03-31,15:05:26.000,90,11083458,12805,0,1743433525,12976.511260359992,127.98604814999999,53404.03721616 2025-03-31,15:05:27.000,90,11083441,13005,0,1743433526,12976.464106189997,127.90850771999976,53404.03721616 2025-03-31,15:05:28.000,90,11083452,12805,0,1743433527,12976.363061539996,127.85916381000425,53403.99529344 2025-03-31,15:05:29.000,90,11083460,12765,0,1743433528,12976.23507165,127.78162338000402,53403.99529344 2025-03-31,15:05:30.000,90,11083456,12965,0,1743433529,12976.15423593,127.74637772999995,53404.00228056001 2025-03-31,15:05:31.000,90,11083488,12685,0,1743433530,12976.03298235,127.66883729999972,53403.96734496 2025-03-31,15:05:32.000,90,11083469,13045,0,1743433531,12975.90499245999,127.63359165000293,53403.9463836 2025-03-31,15:05:33.000,90,11083446,13085,0,1743433532,12975.837629359994,127.54900209000334,53403.93240936001 2025-03-31,15:05:34.000,90,11083442,13205,0,1743433533,12975.803947809989,127.53490383000462,53403.9463836 2025-03-31,15:05:35.000,90,11083455,12965,0,1743433534,12975.689430539998,127.47146166000311,53403.890486640004 2025-03-31,15:05:36.000,90,11083462,12885,0,1743433535,12975.595122199993,127.42916687999968,53403.86952528 2025-03-31,15:05:37.000,90,11083446,13125,0,1743433536,12975.494077549993,127.39392123000289,53403.83458968001 2025-03-31,15:05:38.000,90,11083474,13085,0,1743433537,12975.446923379997,127.35867557999882,53403.81362832001 2025-03-31,15:05:39.000,90,11083454,12965,0,1743433538,12975.379560280002,127.30228254000394,53403.73677000001 2025-03-31,15:05:40.000,90,11083458,13005,0,1743433539,12975.285251939997,127.2458895000018,53403.79965408 2025-03-31,15:05:41.000,90,11083492,13045,0,1743433540,12975.244834079997,127.22474211000372,53403.76471848001 2025-03-31,15:05:42.000,90,11083465,13165,0,1743433541,12975.150525739991,127.16834907000157,53403.71580864001 2025-03-31,15:05:43.000,90,11083488,12685,0,1743433542,12975.09663526,127.12605428999814,53403.771705600004 2025-03-31,15:05:44.000,90,11083502,12925,0,1743433543,12975.01579954,127.07671038000262,53403.73677000001 2025-03-31,15:05:45.000,90,11083501,12805,0,1743433544,12974.95517275,127.02031734000047,53403.68786016 2025-03-31,15:05:46.000,90,11083470,12765,0,1743433545,12974.8541281,126.9498260399996,53403.64593744001 2025-03-31,15:05:47.000,90,11083445,12925,0,1743433546,12974.83391917,126.91458039000281,53403.6319632 2025-03-31,15:05:48.000,90,11083445,12965,0,1743433547,12974.76655606999,126.8863838699981,53403.61100184 2025-03-31,15:05:49.000,90,11083448,13085,0,1743433548,12974.719401899994,126.8511382200013,53403.624976080006 2025-03-31,15:05:50.000,90,11083467,12925,0,1743433549,12974.64530248999,126.81589257000451,53403.52715640001 2025-03-31,15:05:51.000,90,11083423,13005,0,1743433550,12974.598148319994,126.76654866000172,53403.52016928 2025-03-31,15:05:52.000,90,11083467,12885,0,1743433551,12974.544257839989,126.71720474999893,53403.48523368 2025-03-31,15:05:53.000,90,11083423,13125,0,1743433552,12974.503839979989,126.70310649000021,53403.46427232 2025-03-31,15:05:54.000,90,11083453,13045,0,1743433553,12974.463422119989,126.69605736000085,53403.4223496 2025-03-31,15:05:55.000,90,11083443,12965,0,1743433554,12974.436476879993,126.69605736000085,53403.436323840004 2025-03-31,15:05:56.000,90,11083444,12845,0,1743433555,12974.396059019993,126.73130300999765,53403.38042688001 2025-03-31,15:05:57.000,90,11083463,13085,0,1743433556,12974.321959610003,126.77359779000108,53403.387414000004 2025-03-31,15:05:58.000,90,11083439,12645,0,1743433557,12974.254596509993,126.74540127000364,53403.40138824001 2025-03-31,15:05:59.000,90,11083463,13085,0,1743433558,12974.214178649992,126.75949953000236,53403.34549128 2025-03-31,15:06:00.000,90,11083489,12925,0,1743433559,12974.180497100002,126.83703996000258,53403.31055568001 2025-03-31,15:06:01.000,90,11083449,12965,0,1743433560,12974.113133999992,126.83703996000258,53403.338504160005 2025-03-31,15:06:02.000,90,11083410,12965,0,1743433561,12974.045770899997,126.83703996000258,53403.3175428 2025-03-31,15:06:03.000,90,11083450,13045,0,1743433562,12973.958198870001,126.8863838699981,53403.26164584001 2025-03-31,15:06:04.000,90,11083472,12685,0,1743433563,12973.924517319996,126.93572778000089,53403.289594320006 2025-03-31,15:06:05.000,90,11083415,13325,0,1743433564,12973.843681599996,126.93572778000089,53403.25465872 2025-03-31,15:06:06.000,90,11083513,12925,0,1743433565,12973.783054809996,126.97097342999768,53403.219723120004 2025-03-31,15:06:07.000,90,11083459,12965,0,1743433566,12973.69548278,126.97097342999768,53403.170813280005 2025-03-31,15:06:08.000,90,11083477,12925,0,1743433567,12973.65506492,127.00621908000176,53403.14286480001 2025-03-31,15:06:09.000,90,11083479,13005,0,1743433568,12973.601174439995,127.02736646999983,53403.15683904 2025-03-31,15:06:10.000,90,11083485,13325,0,1743433569,12973.50686609999,127.05556299000455,53403.14286480001 2025-03-31,15:06:11.000,90,11083477,12725,0,1743433570,12973.459711929994,127.05556299000455,53403.15683904 2025-03-31,15:06:12.000,90,11083435,12845,0,1743433571,12973.358667279994,127.07671038000262,53403.05901936 2025-03-31,15:06:13.000,90,11083486,13005,0,1743433572,12973.324985729989,127.10490690000006,53403.05901936 2025-03-31,15:06:14.000,90,11083470,12685,0,1743433573,12973.298040489994,127.11900515999878,53403.072993600006 2025-03-31,15:06:15.000,90,11083464,13045,0,1743433574,12973.257622629993,127.10490690000006,53403.052032240004 2025-03-31,15:06:16.000,90,11083461,12965,0,1743433575,12973.230677389998,127.13310342000477,53403.07998072 2025-03-31,15:06:17.000,90,11083481,12765,0,1743433576,12973.176786909993,127.13310342000477,53403.02408376001 2025-03-31,15:06:18.000,90,11083506,12765,0,1743433577,12973.143105359988,127.16129994000221,53402.96119968 2025-03-31,15:06:19.000,90,11083506,13125,0,1743433578,12973.109423809998,127.21064384999772,53402.96119968 2025-03-31,15:06:20.000,90,11083482,12765,0,1743433579,12973.089214879998,127.25293863000115,53402.954212560006 2025-03-31,15:06:21.000,90,11083493,12965,0,1743433580,12973.069005949998,127.28113514999859,53402.96119968 2025-03-31,15:06:22.000,90,11083429,12685,0,1743433581,12973.062269640002,127.31638080000266,53402.92626408001 2025-03-31,15:06:23.000,90,11083502,12885,0,1743433582,12973.055533329993,127.38687210000353,53402.933251200004 2025-03-31,15:06:24.000,90,11083512,12805,0,1743433583,12972.974697609992,127.4432651399984,53402.84940576 2025-03-31,15:06:25.000,90,11083491,13125,0,1743433584,12972.954488679992,127.45031426999776,53402.87036712 2025-03-31,15:06:26.000,90,11083530,12765,0,1743433585,12972.954488679992,127.52080556999863,53402.85639288001 2025-03-31,15:06:27.000,90,11083479,13165,0,1743433586,12972.934279749992,127.61244426000485,53402.835431520005 2025-03-31,15:06:28.000,90,11083446,12925,0,1743433587,12972.920807130002,127.67588642999908,53402.77254744 2025-03-31,15:06:29.000,90,11083443,13045,0,1743433588,12972.873652959992,127.73932860000059,53402.87036712 2025-03-31,15:06:30.000,90,11083509,13045,0,1743433589,12972.860180340002,127.83096728999953,53402.82145728 2025-03-31,15:06:31.000,90,11083485,12845,0,1743433590,12972.833235099992,127.91555684999912,53402.765560320004 2025-03-31,15:06:32.000,90,11083482,12765,0,1743433591,12972.772608309991,127.97194989000127,53402.80049592 2025-03-31,15:06:33.000,90,11083465,12965,0,1743433592,12972.779344620001,128.0847359699983,53402.80748304001 2025-03-31,15:06:34.000,90,11083458,12765,0,1743433593,12972.738926760001,128.1481781399998,53402.77254744 2025-03-31,15:06:35.000,90,11083495,12885,0,1743433594,12972.65809104,128.2116203100013,53402.82844440001 2025-03-31,15:06:36.000,90,11083478,13045,0,1743433595,12972.61767318,128.28211161000218,53402.80049592 2025-03-31,15:06:37.000,90,11083448,13205,0,1743433596,12972.624409489996,128.3596520400024,53402.81447016 2025-03-31,15:06:38.000,90,11083445,13285,0,1743433597,12972.61093686999,128.43014334000327,53402.77953456001 2025-03-31,15:06:39.000,90,11083522,12885,0,1743433598,12972.57051900999,128.5076837700035,53402.80049592 2025-03-31,15:06:40.000,90,11083475,13245,0,1743433599,12972.51662853,128.53588029000093,53402.82145728 2025-03-31,15:06:41.000,90,11083471,12765,0,1743433600,12972.50989221999,128.59932246000244,53402.77953456001 2025-03-31,15:06:42.000,90,11083502,13005,0,1743433601,12972.442529119995,128.64866636999795,53402.835431520005 2025-03-31,15:06:43.000,90,11083491,12885,0,1743433602,12972.482946979995,128.7544033200029,53402.765560320004 2025-03-31,15:06:44.000,90,11083464,12805,0,1743433603,12972.482946979995,128.78259984000033,53402.7935088 2025-03-31,15:06:45.000,90,11083462,13005,0,1743433604,12972.442529119995,128.86718939999992,53402.73062472001 2025-03-31,15:06:46.000,90,11083509,12805,0,1743433605,12972.442529119995,128.90948418000335,53402.75158608 2025-03-31,15:06:47.000,90,11083506,12685,0,1743433606,12972.442529119995,128.9799754800042,53402.75158608 2025-03-31,15:06:48.000,90,11083510,13325,0,1743433607,12972.503155909995,129.08571243000188,53402.80748304001 2025-03-31,15:06:49.000,90,11083457,12885,0,1743433608,12972.48968328999,129.17030199000146,53402.7236376 2025-03-31,15:06:50.000,90,11083521,12685,0,1743433609,12972.45600174,129.18440025000018,53402.786521680006 2025-03-31,15:06:51.000,90,11083458,12725,0,1743433610,12972.523364839995,129.2619406800004,53402.75158608 2025-03-31,15:06:52.000,90,11083429,13045,0,1743433611,12972.543573769995,129.34653024,53402.77254744 2025-03-31,15:06:53.000,90,11083460,12965,0,1743433612,12972.53683746,129.40292328000214,53402.7236376 2025-03-31,15:06:54.000,90,11083436,12685,0,1743433613,12972.57051900999,129.473414580003,53402.7236376 2025-03-31,15:06:55.000,90,11083506,12765,0,1743433614,12972.61093686999,129.5580041400026,53402.765560320004 2025-03-31,15:06:56.000,90,11083481,13085,0,1743433615,12972.59746425,129.61439718000474,53402.82145728 2025-03-31,15:06:57.000,90,11083482,12605,0,1743433616,12972.671563659991,129.69898674000433,53402.77953456001 2025-03-31,15:06:58.000,90,11083454,12965,0,1743433617,12972.671563659991,129.78357630000392,53402.75857320001 2025-03-31,15:06:59.000,90,11083432,12965,0,1743433618,12972.65809104,129.85406760000478,53402.7935088 2025-03-31,15:07:00.000,90,11083474,12845,0,1743433619,12972.67829997,129.88931325000158,53402.7935088 2025-03-31,15:07:01.000,90,11083465,12925,0,1743433620,12972.705245209996,129.94570629000373,53402.80748304001 2025-03-31,15:07:02.000,90,11083504,12725,0,1743433621,12972.738926760001,130.0514432400014,53402.80748304001 2025-03-31,15:07:03.000,90,11083450,12845,0,1743433622,12972.725454139996,130.10783628000354,53402.835431520005 2025-03-31,15:07:04.000,90,11083515,12885,0,1743433623,12972.738926760001,130.19947497000248,53402.835431520005 2025-03-31,15:07:05.000,90,11083438,12845,0,1743433624,12972.765871999996,130.248818879998,53402.81447016 2025-03-31,15:07:06.000,90,11083488,12965,0,1743433625,12972.759135690001,130.33340844000486,53402.77953456001 2025-03-31,15:07:07.000,90,11083455,12765,0,1743433626,12972.772608309991,130.37570322000101,53402.82145728 2025-03-31,15:07:08.000,90,11083522,13005,0,1743433627,12972.813026169992,130.4602927800006,53402.81447016 2025-03-31,15:07:09.000,90,11083555,13045,0,1743433628,12972.833235099992,130.49553843000467,53402.87735424001 2025-03-31,15:07:10.000,90,11083469,12925,0,1743433629,12972.860180340002,130.59422625000298,53402.86338 2025-03-31,15:07:11.000,90,11083495,12845,0,1743433630,12972.920807130002,130.65766842000448,53402.89132848 2025-03-31,15:07:12.000,90,11083521,12805,0,1743433631,12972.914070819992,130.71406145999936,53402.91228984 2025-03-31,15:07:13.000,90,11083479,12925,0,1743433632,12972.954488679992,130.76340537000215,53402.954212560006 2025-03-31,15:07:14.000,90,11083502,12925,0,1743433633,12972.967961299997,130.78455276000022,53402.954212560006 2025-03-31,15:07:15.000,90,11083507,13005,0,1743433634,12972.974697609992,130.833896670003,53402.94023832 2025-03-31,15:07:16.000,90,11083516,12965,0,1743433635,12973.001642850002,130.8691423199998,53402.9681868 2025-03-31,15:07:17.000,90,11083492,13045,0,1743433636,12973.021851780002,130.91143710000324,53402.91228984 2025-03-31,15:07:18.000,90,11083502,13045,0,1743433637,12973.089214879998,130.96078100999875,53402.98216104 2025-03-31,15:07:19.000,90,11083468,12965,0,1743433638,12973.136369049993,131.00307579000219,53402.96119968 2025-03-31,15:07:20.000,90,11083417,12765,0,1743433639,12973.190259529998,131.03832143999898,53402.96119968 2025-03-31,15:07:21.000,90,11083479,12885,0,1743433640,12973.237413699993,131.04537056999834,53402.9681868 2025-03-31,15:07:22.000,90,11083476,12725,0,1743433641,12973.271095249998,131.07356709000305,53403.02408376001 2025-03-31,15:07:23.000,90,11083452,12525,0,1743433642,12973.311513109998,131.0806162200024,53403.01709664 2025-03-31,15:07:24.000,90,11083434,12965,0,1743433643,12973.345194659989,131.15110752000328,53403.04504512001 2025-03-31,15:07:25.000,90,11083436,12965,0,1743433644,12973.40582144999,131.19340229999943,53403.02408376001 2025-03-31,15:07:26.000,90,11083431,13045,0,1743433645,12973.419294069994,131.24274621000222,53403.07998072 2025-03-31,15:07:27.000,90,11083449,12885,0,1743433646,12973.452975619999,131.2638936000003,53403.07998072 2025-03-31,15:07:28.000,90,11083471,12725,0,1743433647,12973.500129789994,131.32028664000245,53403.06600648001 2025-03-31,15:07:29.000,90,11083428,13125,0,1743433648,12973.54728395999,131.38372881000396,53403.08696784 2025-03-31,15:07:30.000,90,11083456,13205,0,1743433649,12973.580965509995,131.38372881000396,53403.15683904 2025-03-31,15:07:31.000,90,11083429,12805,0,1743433650,12973.59443813,131.41897446000075,53403.15683904 2025-03-31,15:07:32.000,90,11083428,12805,0,1743433651,12973.641592299995,131.44012184999883,53403.20574888 2025-03-31,15:07:33.000,90,11083427,12885,0,1743433652,12973.65506492,131.5388096700044,53403.2476716 2025-03-31,15:07:34.000,90,11083466,12925,0,1743433653,12973.682010159995,131.56700619000185,53403.23369736001 2025-03-31,15:07:35.000,90,11083488,13205,0,1743433654,12973.69548278,131.60225183999864,53403.289594320006 2025-03-31,15:07:36.000,90,11083487,13045,0,1743433655,12973.71569171,131.64454662000207,53403.29658144 2025-03-31,15:07:37.000,90,11083453,13005,0,1743433656,12973.70895539999,131.67979226999887,53403.27562008 2025-03-31,15:07:38.000,90,11083376,13085,0,1743433657,12973.742636949995,131.70798879000358,53403.27562008 2025-03-31,15:07:39.000,90,11083467,13205,0,1743433658,12973.742636949995,131.73618531000102,53403.289594320006 2025-03-31,15:07:40.000,90,11083449,13005,0,1743433659,12973.7763185,131.74323444000038,53403.35946552001 2025-03-31,15:07:41.000,90,11083448,12605,0,1743433660,12973.76958218999,131.7573326999991,53403.32452992 2025-03-31,15:07:42.000,90,11083420,13005,0,1743433661,12973.762845879995,131.7855292200038,53403.37343976 2025-03-31,15:07:43.000,90,11083479,12885,0,1743433662,12973.74937325999,131.85602052000468,53403.37343976 2025-03-31,15:07:44.000,90,11083483,12925,0,1743433663,12973.78979111999,131.85602052000468,53403.387414000004 2025-03-31,15:07:45.000,90,11083441,13085,0,1743433664,12973.803263739996,131.9053644300002,53403.37343976 2025-03-31,15:07:46.000,90,11083449,12965,0,1743433665,12973.78979111999,131.97585573000106,53403.41536248 2025-03-31,15:07:47.000,90,11083453,12805,0,1743433666,12973.803263739996,132.04634703000193,53403.39440112 2025-03-31,15:07:48.000,90,11083459,12845,0,1743433667,12973.83694529,132.05339616000128,53403.46427232 2025-03-31,15:07:49.000,90,11083454,13125,0,1743433668,12973.884099459996,132.06749442,53403.457285200006 2025-03-31,15:07:50.000,90,11083460,12965,0,1743433669,12973.85715422,132.10274007000407,53403.457285200006 2025-03-31,15:07:51.000,90,11083457,12725,0,1743433670,12973.83694529,132.13798572000087,53403.457285200006 2025-03-31,15:07:52.000,90,11083484,13205,0,1743433671,12973.843681599996,132.20142789000238,53403.47125944 2025-03-31,15:07:53.000,90,11083434,13285,0,1743433672,12973.890835769991,132.22257528000046,53403.47824656001 2025-03-31,15:07:54.000,90,11083465,13085,0,1743433673,12973.884099459996,132.24372266999853,53403.506195040005 2025-03-31,15:07:55.000,90,11083410,13005,0,1743433674,12973.91778101,132.28601745000196,53403.48523368 2025-03-31,15:07:56.000,90,11083437,13005,0,1743433675,12973.904308389996,132.3424104900041,53403.47125944 2025-03-31,15:07:57.000,90,11083473,12925,0,1743433676,12973.924517319996,132.3635578800022,53403.51318216 2025-03-31,15:07:58.000,90,11083457,13085,0,1743433677,12973.911044699991,132.3776561400009,53403.54811776001 2025-03-31,15:07:59.000,90,11083497,12605,0,1743433678,12973.924517319996,132.40585265999835,53403.52715640001 2025-03-31,15:08:00.000,90,11083456,13085,0,1743433679,12973.890835769991,132.46929482999985,53403.53414352 2025-03-31,15:08:01.000,90,11083497,13085,0,1743433680,12973.83694529,132.51158961000328,53403.562092 2025-03-31,15:08:02.000,90,11083474,12605,0,1743433681,12973.850417909991,132.53273700000136,53403.52016928 2025-03-31,15:08:03.000,90,11083482,13125,0,1743433682,12973.83694529,132.53273700000136,53403.576066240006 2025-03-31,15:08:04.000,90,11083458,12965,0,1743433683,12973.870626839991,132.59617917000287,53403.61100184 2025-03-31,15:08:05.000,90,11083537,12885,0,1743433684,12973.823472669996,132.58208091000415,53403.555104880004 2025-03-31,15:08:06.000,90,11083510,12965,0,1743433685,12973.83020897999,132.63142481999967,53403.58305336 2025-03-31,15:08:07.000,90,11083433,12885,0,1743433686,12973.79652743,132.64552307999838,53403.61100184 2025-03-31,15:08:08.000,90,11083411,12885,0,1743433687,12973.79652743,132.64552307999838,53403.61100184 2025-03-31,15:08:09.000,90,11083444,12925,0,1743433688,12973.75610957,132.61732656000095,53403.61100184 2025-03-31,15:08:10.000,90,11083491,12925,0,1743433689,12973.75610957,132.61732656000095,53403.576066240006 2025-03-31,15:08:11.000,90,11083497,12885,0,1743433690,12973.81000004999,132.65962134000438,53403.624976080006 2025-03-31,15:08:12.000,90,11083509,12925,0,1743433691,12973.74937325999,132.65257220999774,53403.576066240006 2025-03-31,15:08:13.000,90,11083440,13005,0,1743433692,12973.78979111999,132.63847394999902,53403.65292456 2025-03-31,15:08:14.000,90,11083464,12925,0,1743433693,12973.79652743,132.6243756900003,53403.61100184 2025-03-31,15:08:15.000,90,11083480,13245,0,1743433694,12973.83694529,132.6243756900003,53403.58305336 2025-03-31,15:08:16.000,90,11083442,13005,0,1743433695,12973.81673636,132.64552307999838,53403.6319632 2025-03-31,15:08:17.000,90,11083513,13125,0,1743433696,12973.843681599996,132.61732656000095,53403.7018344 2025-03-31,15:08:18.000,90,11083465,12765,0,1743433697,12973.85715422,132.61732656000095,53403.64593744001 2025-03-31,15:08:19.000,90,11083497,13045,0,1743433698,12973.850417909991,132.61732656000095,53403.65991168 2025-03-31,15:08:20.000,90,11083442,12965,0,1743433699,12973.81000004999,132.64552307999838,53403.68786016 2025-03-31,15:08:21.000,90,11083493,12965,0,1743433700,12973.803263739996,132.64552307999838,53403.66689880001 2025-03-31,15:08:22.000,90,11083467,13085,0,1743433701,12973.83020897999,132.60322830000223,53403.65991168 2025-03-31,15:08:23.000,90,11083441,12885,0,1743433702,12973.850417909991,132.63142481999967,53403.65991168 2025-03-31,15:08:24.000,90,11083463,12885,0,1743433703,12973.83020897999,132.65962134000438,53403.64593744001 2025-03-31,15:08:25.000,90,11083455,12925,0,1743433704,12973.870626839991,132.63142481999967,53403.6319632 2025-03-31,15:08:26.000,90,11083473,13085,0,1743433705,12973.78979111999,132.63142481999967,53403.66689880001 2025-03-31,15:08:27.000,90,11083462,13085,0,1743433706,12973.81000004999,132.63847394999902,53403.64593744001 2025-03-31,15:08:28.000,90,11083457,12965,0,1743433707,12973.79652743,132.6243756900003,53403.68786016 2025-03-31,15:08:29.000,90,11083424,12805,0,1743433708,12973.81000004999,132.60322830000223,53403.66689880001 2025-03-31,15:08:30.000,90,11083454,13165,0,1743433709,12973.783054809996,132.5750317800048,53403.66689880001 2025-03-31,15:08:31.000,90,11083446,12725,0,1743433710,12973.79652743,132.56798264999816,53403.722795760004 2025-03-31,15:08:32.000,90,11083443,12885,0,1743433711,12973.71569171,132.525687870002,53403.65991168 2025-03-31,15:08:33.000,90,11083408,12965,0,1743433712,12973.69548278,132.51158961000328,53403.673885920005 2025-03-31,15:08:34.000,90,11083455,13045,0,1743433713,12973.64832860999,132.46929482999985,53403.65991168 2025-03-31,15:08:35.000,90,11083442,12965,0,1743433714,12973.63485599,132.44109831000242,53403.673885920005 2025-03-31,15:08:36.000,90,11083449,13125,0,1743433715,12973.61464706,132.4622457000005,53403.7018344 2025-03-31,15:08:37.000,90,11083436,12925,0,1743433716,12973.560756579995,132.41995092000434,53403.673885920005 2025-03-31,15:08:38.000,90,11083493,13125,0,1743433717,12973.500129789994,132.4622457000005,53403.673885920005 2025-03-31,15:08:39.000,90,11083484,13325,0,1743433718,12973.452975619999,132.41995092000434,53403.68087304 2025-03-31,15:08:40.000,90,11083474,12965,0,1743433719,12973.459711929994,132.41995092000434,53403.70882152 2025-03-31,15:08:41.000,90,11083426,12845,0,1743433720,12973.432766689999,132.398803529999,53403.70882152 2025-03-31,15:08:42.000,90,11083489,13085,0,1743433721,12973.372139899999,132.4129017899977,53403.65991168 2025-03-31,15:08:43.000,90,11083448,13125,0,1743433722,12973.351930969999,132.3776561400009,53403.673885920005 2025-03-31,15:08:44.000,90,11083477,13205,0,1743433723,12973.351930969999,132.3635578800022,53403.66689880001 2025-03-31,15:08:45.000,90,11083442,12965,0,1743433724,12973.298040489994,132.30716484000004,53403.61798896001 2025-03-31,15:08:46.000,90,11083434,13005,0,1743433725,12973.237413699993,132.28601745000196,53403.59702760001 2025-03-31,15:08:47.000,90,11083433,12965,0,1743433726,12973.277831559994,132.22257528000046,53403.66689880001 2025-03-31,15:08:48.000,90,11083472,13005,0,1743433727,12973.257622629993,132.18732963000366,53403.65991168 2025-03-31,15:08:49.000,90,11083425,13165,0,1743433728,12973.244150009989,132.18732963000366,53403.604014720004 2025-03-31,15:08:50.000,90,11083437,12725,0,1743433729,12973.223941079988,132.12388746000215,53403.58305336 2025-03-31,15:08:51.000,90,11083453,13085,0,1743433730,12973.230677389998,132.08159267999872,53403.56907912001 2025-03-31,15:08:52.000,90,11083419,12885,0,1743433731,12973.196995839993,132.03929790000257,53403.506195040005 2025-03-31,15:08:53.000,90,11083467,12765,0,1743433732,12973.230677389998,131.9688066000017,53403.53414352 2025-03-31,15:08:54.000,90,11083466,12805,0,1743433733,12973.250886319998,131.9053644300002,53403.52715640001 2025-03-31,15:08:55.000,90,11083498,13045,0,1743433734,12973.257622629993,131.87716791000275,53403.52715640001 2025-03-31,15:08:56.000,90,11083421,13085,0,1743433735,12973.264358939989,131.79257835000317,53403.576066240006 2025-03-31,15:08:57.000,90,11083421,13285,0,1743433736,12973.244150009989,131.7855292200038,53403.52715640001 2025-03-31,15:08:58.000,90,11083444,13045,0,1743433737,12973.318249419994,131.73618531000102,53403.562092 2025-03-31,15:08:59.000,90,11083435,13045,0,1743433738,12973.331722039999,131.6586448800008,53403.52016928 2025-03-31,15:09:00.000,90,11083442,12765,0,1743433739,12973.385612519989,131.63749749000272,53403.52715640001 2025-03-31,15:09:01.000,90,11083446,12965,0,1743433740,12973.385612519989,131.5599570600025,53403.54113064 2025-03-31,15:09:02.000,90,11083463,13005,0,1743433741,12973.439502999994,131.49651489000098,53403.53414352 2025-03-31,15:09:03.000,90,11083430,13045,0,1743433742,12973.500129789994,131.4471709799982,53403.52016928 2025-03-31,15:09:04.000,90,11083469,12605,0,1743433743,12973.55402027,131.39782707000268,53403.562092 2025-03-31,15:09:05.000,90,11083463,13005,0,1743433744,12973.59443813,131.3484831599999,53403.562092 2025-03-31,15:09:06.000,90,11083471,12925,0,1743433745,12973.64832860999,131.25684447000094,53403.53414352 2025-03-31,15:09:07.000,90,11083443,12925,0,1743433746,12973.722428019995,131.19340229999943,53403.576066240006 2025-03-31,15:09:08.000,90,11083423,12845,0,1743433747,12973.72916432999,131.13700926000456,53403.54113064 2025-03-31,15:09:09.000,90,11083454,13045,0,1743433748,12973.81673636,131.0665179600037,53403.54811776001 2025-03-31,15:09:10.000,90,11083481,13085,0,1743433749,12973.823472669996,131.0665179600037,53403.576066240006 2025-03-31,15:09:11.000,90,11083460,13085,0,1743433750,12973.904308389996,130.99602666000283,53403.58305336 2025-03-31,15:09:12.000,90,11083455,12965,0,1743433751,12973.951462559991,130.9678301399981,53403.56907912001 2025-03-31,15:09:13.000,90,11083505,12645,0,1743433752,12974.005353039996,130.90438797000388,53403.63895032 2025-03-31,15:09:14.000,90,11083450,13165,0,1743433753,12974.072716139992,130.81274927999766,53403.604014720004 2025-03-31,15:09:15.000,90,11083465,12805,0,1743433754,12974.153551859992,130.7563562400028,53403.63895032 2025-03-31,15:09:16.000,90,11083446,12885,0,1743433755,12974.187233409997,130.70701233,53403.65292456 2025-03-31,15:09:17.000,90,11083432,12925,0,1743433756,12974.227651269997,130.6435701599985,53403.7018344 2025-03-31,15:09:18.000,90,11083493,12765,0,1743433757,12974.254596509993,130.6083245100017,53403.68786016 2025-03-31,15:09:19.000,90,11083432,13285,0,1743433758,12974.315223299993,130.54488234000019,53403.722795760004 2025-03-31,15:09:20.000,90,11083471,12685,0,1743433759,12974.328695919998,130.54488234000019,53403.722795760004 2025-03-31,15:09:21.000,90,11083478,12885,0,1743433760,12974.362377469988,130.48144016999868,53403.69484728001 2025-03-31,15:09:22.000,90,11083476,13005,0,1743433761,12974.416267949993,130.43209626000316,53403.70882152 2025-03-31,15:09:23.000,90,11083413,12805,0,1743433762,12974.476894739993,130.36865409000166,53403.77869272 2025-03-31,15:09:24.000,90,11083489,12885,0,1743433763,12974.490367359998,130.28406453000207,53403.73677000001 2025-03-31,15:09:25.000,90,11083446,12925,0,1743433764,12974.537521529994,130.20652410000184,53403.70882152 2025-03-31,15:09:26.000,90,11083402,12725,0,1743433765,12974.564466769989,130.1783275800044,53403.8066412 2025-03-31,15:09:27.000,90,11083482,12965,0,1743433766,12974.571203079999,130.1501310599997,53403.83458968001 2025-03-31,15:09:28.000,90,11083453,13085,0,1743433767,12974.618357249994,130.0161975900046,53403.77869272 2025-03-31,15:09:29.000,90,11083486,13005,0,1743433768,12974.618357249994,129.93160802999773,53403.82760256 2025-03-31,15:09:30.000,90,11083503,12965,0,1743433769,12974.64530248999,129.87521499000286,53403.792666960006 2025-03-31,15:09:31.000,90,11083433,12685,0,1743433770,12974.68572034999,129.81177282000135,53403.83458968001 2025-03-31,15:09:32.000,90,11083459,13245,0,1743433771,12974.66551141999,129.71308500000305,53403.82760256 2025-03-31,15:09:33.000,90,11083476,12885,0,1743433772,12974.68572034999,129.67079021999962,53403.86253816001 2025-03-31,15:09:34.000,90,11083455,13125,0,1743433773,12974.699192969994,129.5932497899994,53403.88349952001 2025-03-31,15:09:35.000,90,11083491,12965,0,1743433774,12974.68572034999,129.5580041400026,53403.890486640004 2025-03-31,15:09:36.000,90,11083500,12965,0,1743433775,12974.699192969994,129.473414580003,53403.85555104 2025-03-31,15:09:37.000,90,11083451,12925,0,1743433776,12974.719401899994,129.41702154000086,53403.890486640004 2025-03-31,15:09:38.000,90,11083481,12965,0,1743433777,12974.66551141999,129.33243198000127,53403.841576800005 2025-03-31,15:09:39.000,90,11083433,12765,0,1743433778,12974.678984039994,129.28308806999848,53403.911448000006 2025-03-31,15:09:40.000,90,11083456,12965,0,1743433779,12974.652038799999,129.23374416000297,53403.89747376 2025-03-31,15:09:41.000,90,11083459,13045,0,1743433780,12974.638566179994,129.19144937999954,53403.85555104 2025-03-31,15:09:42.000,90,11083435,12965,0,1743433781,12974.584675699989,129.14210547000403,53403.88349952001 2025-03-31,15:09:43.000,90,11083470,13205,0,1743433782,12974.598148319994,129.0645650400038,53403.90446088001 2025-03-31,15:09:44.000,90,11083450,13005,0,1743433783,12974.571203079999,129.05751591000444,53403.91843512 2025-03-31,15:09:45.000,90,11083418,13285,0,1743433784,12974.537521529994,128.98702461000357,53403.9463836 2025-03-31,15:09:46.000,90,11083489,13165,0,1743433785,12974.483631049989,128.92358244000206,53403.88349952001 2025-03-31,15:09:47.000,90,11083520,12925,0,1743433786,12974.476894739993,128.87423852999927,53403.9463836 2025-03-31,15:09:48.000,90,11083465,12885,0,1743433787,12974.409531639998,128.8037472299984,53403.90446088001 2025-03-31,15:09:49.000,90,11083444,12525,0,1743433788,12974.355641159993,128.7544033200029,53403.890486640004 2025-03-31,15:09:50.000,90,11083445,12805,0,1743433789,12974.315223299993,128.69096115000139,53403.939396480004 2025-03-31,15:09:51.000,90,11083474,12965,0,1743433790,12974.247860199997,128.6698137600033,53403.93240936001 2025-03-31,15:09:52.000,90,11083459,12885,0,1743433791,12974.180497100002,128.57817507000436,53403.86253816001 2025-03-31,15:09:53.000,90,11083497,12925,0,1743433792,12974.146815549997,128.51473290000285,53403.89747376 2025-03-31,15:09:54.000,90,11083445,12685,0,1743433793,12974.072716139992,128.5217820300022,53403.85555104 2025-03-31,15:09:55.000,90,11083484,12885,0,1743433794,12974.018825660001,128.4583398600007,53403.82760256 2025-03-31,15:09:56.000,90,11083481,13125,0,1743433795,12973.998616730001,128.41604508000455,53403.82061544 2025-03-31,15:09:57.000,90,11083379,13165,0,1743433796,12973.971671489991,128.38784855999984,53403.91843512 2025-03-31,15:09:58.000,90,11083442,12685,0,1743433797,12973.944726249996,128.33850465000432,53403.86952528 2025-03-31,15:09:59.000,90,11083435,12925,0,1743433798,12973.904308389996,128.27506248000282,53403.86952528 2025-03-31,15:10:00.000,90,11083467,12965,0,1743433799,12973.83020897999,128.25391509000474,53403.82760256 2025-03-31,15:10:01.000,90,11083435,13285,0,1743433800,12973.78979111999,128.23276769999939,53403.83458968001 2025-03-31,15:10:02.000,90,11083445,12965,0,1743433801,12973.70895539999,128.16932552999788,53403.84856392 2025-03-31,15:10:03.000,90,11083447,13125,0,1743433802,12973.69548278,128.12703075000172,53403.792666960006 2025-03-31,15:10:04.000,90,11083454,12685,0,1743433803,12973.64832860999,128.0988342300043,53403.86253816001 2025-03-31,15:10:05.000,90,11083434,12805,0,1743433804,12973.65506492,128.09178509999765,53403.78567984001 2025-03-31,15:10:06.000,90,11083409,12965,0,1743433805,12973.60791074999,128.00719553999807,53403.79965408 2025-03-31,15:10:07.000,90,11083444,13045,0,1743433806,12973.55402027,128.0142446700047,53403.82760256 2025-03-31,15:10:08.000,90,11083485,13045,0,1743433807,12973.51360241,127.95080250000319,53403.722795760004 2025-03-31,15:10:09.000,90,11083455,13205,0,1743433808,12973.48665716999,127.96490076000191,53403.72978288 2025-03-31,15:10:10.000,90,11083482,12965,0,1743433809,12973.439502999994,127.95785163000255,53403.743757120006 2025-03-31,15:10:11.000,90,11083479,12925,0,1743433810,12973.452975619999,127.93670424000447,53403.76471848001 2025-03-31,15:10:12.000,90,11083457,12925,0,1743433811,12973.419294069994,127.88031120000232,53403.77869272 2025-03-31,15:10:13.000,90,11083429,12965,0,1743433812,12973.385612519989,127.87326207000297,53403.75074424 2025-03-31,15:10:14.000,90,11083456,13165,0,1743433813,12973.385612519989,127.87326207000297,53403.65292456 2025-03-31,15:10:15.000,90,11083461,13285,0,1743433814,12973.365403589989,127.85916381000425,53403.673885920005 2025-03-31,15:10:16.000,90,11083434,12805,0,1743433815,12973.392348829999,127.80981990000146,53403.7018344 2025-03-31,15:10:17.000,90,11083445,13045,0,1743433816,12973.358667279994,127.8027707700021,53403.66689880001 2025-03-31,15:10:18.000,90,11083481,12605,0,1743433817,12973.351930969999,127.79572164000274,53403.673885920005 2025-03-31,15:10:19.000,90,11083453,12645,0,1743433818,12973.338458349994,127.77457425000466,53403.68087304 2025-03-31,15:10:20.000,90,11083522,12765,0,1743433819,12973.331722039999,127.75342685999931,53403.65991168 2025-03-31,15:10:21.000,90,11083499,13005,0,1743433820,12973.345194659989,127.73932860000059,53403.68087304 2025-03-31,15:10:22.000,90,11083458,12885,0,1743433821,12973.365403589989,127.72523034000187,53403.63895032 2025-03-31,15:10:23.000,90,11083473,12765,0,1743433822,12973.392348829999,127.76752511999803,53403.61100184 2025-03-31,15:10:24.000,90,11083488,13285,0,1743433823,12973.365403589989,127.76047598999867,53403.69484728001 2025-03-31,15:10:25.000,90,11083458,13045,0,1743433824,12973.351930969999,127.75342685999931,53403.63895032 2025-03-31,15:10:26.000,90,11083483,13125,0,1743433825,12973.365403589989,127.74637772999995,53403.63895032 2025-03-31,15:10:27.000,90,11083506,13045,0,1743433826,12973.338458349994,127.76752511999803,53403.65292456 2025-03-31,15:10:28.000,90,11083510,12885,0,1743433827,12973.351930969999,127.77457425000466,53403.65292456 2025-03-31,15:10:29.000,90,11083409,12965,0,1743433828,12973.365403589989,127.81686903000082,53403.69484728001 2025-03-31,15:10:30.000,90,11083462,12925,0,1743433829,12973.338458349994,127.8662129400036,53403.66689880001 2025-03-31,15:10:31.000,90,11083500,12965,0,1743433830,12973.338458349994,127.88736033000168,53403.604014720004 2025-03-31,15:10:32.000,90,11083467,12925,0,1743433831,12973.304776799989,127.89440946000104,53403.6319632 2025-03-31,15:10:33.000,90,11083447,12885,0,1743433832,12973.304776799989,127.9014585900004,53403.68087304 2025-03-31,15:10:34.000,90,11083456,12645,0,1743433833,12973.331722039999,127.9014585900004,53403.69484728001 2025-03-31,15:10:35.000,90,11083468,12925,0,1743433834,12973.324985729989,127.94375337000383,53403.7018344 2025-03-31,15:10:36.000,90,11083495,12925,0,1743433835,12973.358667279994,127.97194989000127,53403.63895032 2025-03-31,15:10:37.000,90,11083472,12845,0,1743433836,12973.351930969999,128.0142446700047,53403.68786016 2025-03-31,15:10:38.000,90,11083469,13205,0,1743433837,12973.358667279994,128.02129380000406,53403.673885920005 2025-03-31,15:10:39.000,90,11083477,13365,0,1743433838,12973.365403589989,128.00719553999807,53403.64593744001 2025-03-31,15:10:40.000,90,11083436,13005,0,1743433839,12973.358667279994,128.03539206000278,53403.59004048 2025-03-31,15:10:41.000,90,11083504,13085,0,1743433840,12973.392348829999,128.0988342300043,53403.604014720004 2025-03-31,15:10:42.000,90,11083469,13125,0,1743433841,12973.412557759999,128.112932490003,53403.604014720004 2025-03-31,15:10:43.000,90,11083470,12845,0,1743433842,12973.378876209994,128.16227639999852,53403.61798896001 2025-03-31,15:10:44.000,90,11083483,12965,0,1743433843,12973.392348829999,128.20457118000195,53403.576066240006 2025-03-31,15:10:45.000,90,11083512,12885,0,1743433844,12973.412557759999,128.2116203100013,53403.59702760001 2025-03-31,15:10:46.000,90,11083468,12845,0,1743433845,12973.40582144999,128.23981682999874,53403.562092 2025-03-31,15:10:47.000,90,11083447,12925,0,1743433846,12973.412557759999,128.26801335000346,53403.61798896001 2025-03-31,15:10:48.000,90,11083496,13005,0,1743433847,12973.372139899999,128.2962098700009,53403.64593744001 2025-03-31,15:10:49.000,90,11083495,12805,0,1743433848,12973.331722039999,128.30325900000025,53403.65991168 2025-03-31,15:10:50.000,90,11083458,12765,0,1743433849,12973.345194659989,128.33850465000432,53403.63895032 2025-03-31,15:10:51.000,90,11083465,12885,0,1743433850,12973.324985729989,128.35260291000304,53403.64593744001 2025-03-31,15:10:52.000,90,11083477,13005,0,1743433851,12973.324985729989,128.35260291000304,53403.61100184 2025-03-31,15:10:53.000,90,11083510,12805,0,1743433852,12973.311513109998,128.3948976899992,53403.66689880001 2025-03-31,15:11:04.000,90,11083415,13445,0,1743433863,12973.237413699993,128.43014334000327,53403.71580864001 2025-03-31,15:11:05.000,90,11083500,12965,0,1743433864,12973.264358939989,128.40194681999856,53403.7018344 2025-03-31,15:11:06.000,90,11083478,12805,0,1743433865,12973.291304179998,128.40194681999856,53403.71580864001 2025-03-31,15:11:07.000,90,11083462,13085,0,1743433866,12973.304776799989,128.38784855999984,53403.673885920005 2025-03-31,15:11:08.000,90,11083516,12845,0,1743433867,12973.264358939989,128.37375030000112,53403.7018344 2025-03-31,15:11:09.000,90,11083467,13085,0,1743433868,12973.331722039999,128.40899594999792,53403.673885920005 2025-03-31,15:11:10.000,90,11083506,12925,0,1743433869,12973.291304179998,128.3948976899992,53403.673885920005 2025-03-31,15:11:11.000,90,11083461,13045,0,1743433870,12973.277831559994,128.38079943000048,53403.65991168 2025-03-31,15:11:12.000,90,11083511,12965,0,1743433871,12973.244150009989,128.3948976899992,53403.65991168 2025-03-31,15:11:13.000,90,11083477,13165,0,1743433872,12973.257622629993,128.41604508000455,53403.64593744001 2025-03-31,15:11:14.000,90,11083495,12805,0,1743433873,12973.264358939989,128.3948976899992,53403.6319632 2025-03-31,15:11:15.000,90,11083458,13045,0,1743433874,12973.277831559994,128.38079943000048,53403.69484728001 2025-03-31,15:11:16.000,90,11083462,12565,0,1743433875,12973.264358939989,128.38784855999984,53403.66689880001 2025-03-31,15:11:17.000,90,11083531,12925,0,1743433876,12973.277831559994,128.38784855999984,53403.673885920005 2025-03-31,15:11:18.000,90,11083496,12845,0,1743433877,12973.311513109998,128.38784855999984,53403.65292456 2025-03-31,15:11:19.000,90,11083430,12925,0,1743433878,12973.311513109998,128.40899594999792,53403.68786016 2025-03-31,15:11:20.000,90,11083445,12765,0,1743433879,12973.284567869989,128.37375030000112,53403.68087304 2025-03-31,15:11:21.000,90,11083435,12965,0,1743433880,12973.257622629993,128.38784855999984,53403.69484728001 2025-03-31,15:11:22.000,90,11083499,12765,0,1743433881,12973.271095249998,128.38079943000048,53403.624976080006 2025-03-31,15:11:23.000,90,11083458,12845,0,1743433882,12973.264358939989,128.37375030000112,53403.63895032 2025-03-31,15:11:24.000,90,11083451,13045,0,1743433883,12973.271095249998,128.35260291000304,53403.70882152 2025-03-31,15:11:25.000,90,11083449,12965,0,1743433884,12973.264358939989,128.36670117000176,53403.71580864001 2025-03-31,15:11:26.000,90,11083401,12965,0,1743433885,12973.264358939989,128.34555378000368,53403.7018344 2025-03-31,15:11:27.000,90,11083431,12725,0,1743433886,12973.264358939989,128.34555378000368,53403.69484728001 2025-03-31,15:11:28.000,90,11083453,12885,0,1743433887,12973.257622629993,128.30325900000025,53403.71580864001 2025-03-31,15:11:29.000,90,11083466,13285,0,1743433888,12973.264358939989,128.3314555199977,53403.64593744001 2025-03-31,15:11:30.000,90,11083456,12965,0,1743433889,12973.257622629993,128.33850465000432,53403.70882152 2025-03-31,15:11:31.000,90,11083462,13085,0,1743433890,12973.291304179998,128.3103081299996,53403.71580864001 2025-03-31,15:11:32.000,90,11083440,13285,0,1743433891,12973.291304179998,128.2609642200041,53403.71580864001 2025-03-31,15:11:33.000,90,11083420,13165,0,1743433892,12973.277831559994,128.28916074000153,53403.70882152 2025-03-31,15:11:34.000,90,11083456,12885,0,1743433893,12973.345194659989,128.2116203100013,53403.71580864001 2025-03-31,15:11:35.000,90,11083460,12965,0,1743433894,12973.318249419994,128.2468659599981,53403.7018344 2025-03-31,15:11:36.000,90,11083390,12925,0,1743433895,12973.331722039999,128.1975220500026,53403.743757120006 2025-03-31,15:11:37.000,90,11083463,12805,0,1743433896,12973.351930969999,128.18342379000387,53403.771705600004 2025-03-31,15:11:38.000,90,11083461,12965,0,1743433897,12973.351930969999,128.19047292000323,53403.73677000001 2025-03-31,15:11:39.000,90,11083468,12965,0,1743433898,12973.331722039999,128.22571857000003,53403.76471848001 2025-03-31,15:11:40.000,90,11083411,12965,0,1743433899,12973.412557759999,128.22571857000003,53403.81362832001 2025-03-31,15:11:41.000,90,11083429,13165,0,1743433900,12973.372139899999,128.23981682999874,53403.77869272 2025-03-31,15:11:42.000,90,11083474,12885,0,1743433901,12973.378876209994,128.25391509000474,53403.81362832001 2025-03-31,15:11:43.000,90,11083453,13125,0,1743433902,12973.385612519989,128.27506248000282,53403.77869272 2025-03-31,15:11:44.000,90,11083484,13085,0,1743433903,12973.392348829999,128.2962098700009,53403.77869272 2025-03-31,15:11:45.000,90,11083469,13005,0,1743433904,12973.372139899999,128.31735725999897,53403.83458968001 2025-03-31,15:11:46.000,90,11083383,13085,0,1743433905,12973.311513109998,128.31735725999897,53403.8765124 2025-03-31,15:11:47.000,90,11083458,12965,0,1743433906,12973.338458349994,128.31735725999897,53403.85555104 2025-03-31,15:11:48.000,90,11083459,12805,0,1743433907,12973.345194659989,128.36670117000176,53403.771705600004 2025-03-31,15:11:49.000,90,11083429,12965,0,1743433908,12973.378876209994,128.3948976899992,53403.792666960006 2025-03-31,15:11:50.000,90,11083461,12925,0,1743433909,12973.331722039999,128.43719247000263,53403.8765124 2025-03-31,15:11:51.000,90,11083465,13205,0,1743433910,12973.311513109998,128.4583398600007,53403.86253816001 2025-03-31,15:11:52.000,90,11083462,13125,0,1743433911,12973.291304179998,128.51473290000285,53403.83458968001 2025-03-31,15:11:53.000,90,11083455,12765,0,1743433912,12973.257622629993,128.57112593999773,53403.84856392 2025-03-31,15:11:54.000,90,11083427,12965,0,1743433913,12973.196995839993,128.62046985000052,53403.890486640004 2025-03-31,15:11:55.000,90,11083391,12925,0,1743433914,12973.122896430003,128.63456810999924,53403.82061544 2025-03-31,15:11:56.000,90,11083498,12765,0,1743433915,12973.136369049993,128.69801028000074,53403.84856392 2025-03-31,15:11:57.000,90,11083441,12605,0,1743433916,12973.109423809998,128.74030506000418,53403.86952528 2025-03-31,15:11:58.000,90,11083407,13045,0,1743433917,12973.069005949998,128.8037472299984,53403.86253816001 2025-03-31,15:11:59.000,90,11083468,12885,0,1743433918,12973.028588089997,128.83194375000312,53403.841576800005 2025-03-31,15:12:00.000,90,11083428,12965,0,1743433919,12972.967961299997,128.888336789998,53403.84856392 2025-03-31,15:12:01.000,90,11083439,12765,0,1743433920,12972.967961299997,128.888336789998,53403.83458968001 2025-03-31,15:12:02.000,90,11083411,12925,0,1743433921,12972.873652959992,128.94472983000014,53403.83458968001 2025-03-31,15:12:03.000,90,11083467,13245,0,1743433922,12972.819762480001,128.95882808999886,53403.82760256 2025-03-31,15:12:04.000,90,11083402,13045,0,1743433923,12972.786080929996,128.96587721999822,53403.82760256 2025-03-31,15:12:05.000,90,11083472,13045,0,1743433924,12972.745663069996,128.9517789599995,53403.841576800005 2025-03-31,15:12:06.000,90,11083426,13325,0,1743433925,12972.691772589991,128.98702461000357,53403.86253816001 2025-03-31,15:12:07.000,90,11083446,13085,0,1743433926,12972.631145799991,128.95882808999886,53403.841576800005 2025-03-31,15:12:08.000,90,11083427,13045,0,1743433927,12972.604200559996,128.96587721999822,53403.82061544 2025-03-31,15:12:09.000,90,11083402,13045,0,1743433928,12972.51662853,128.93063157000142,53403.75773136 2025-03-31,15:12:10.000,90,11083422,12965,0,1743433929,12972.503155909995,128.88128765999863,53403.771705600004 2025-03-31,15:12:11.000,90,11083494,13165,0,1743433930,12972.46947435999,128.84604201000184,53403.73677000001 2025-03-31,15:12:12.000,90,11083475,13045,0,1743433931,12972.43579281,128.76145245000225,53403.77869272 2025-03-31,15:12:13.000,90,11083417,12965,0,1743433932,12972.422320189995,128.7050594100001,53403.76471848001 2025-03-31,15:12:14.000,90,11083407,12765,0,1743433933,12972.402111259995,128.68391202000203,53403.75773136 2025-03-31,15:12:15.000,90,11083440,13085,0,1743433934,12972.42905649999,128.59227333000308,53403.70882152 2025-03-31,15:12:16.000,90,11083429,12805,0,1743433935,12972.43579281,128.54997854999965,53403.73677000001 2025-03-31,15:12:17.000,90,11083446,13405,0,1743433936,12972.402111259995,128.48653637999814,53403.722795760004 2025-03-31,15:12:18.000,90,11083458,13045,0,1743433937,12972.442529119995,128.41604508000455,53403.722795760004 2025-03-31,15:12:19.000,90,11083435,12965,0,1743433938,12972.46947435999,128.35260291000304,53403.75773136 2025-03-31,15:12:20.000,90,11083395,13285,0,1743433939,12972.48968328999,128.3314555199977,53403.70882152 2025-03-31,15:12:21.000,90,11083424,13125,0,1743433940,12972.503155909995,128.26801335000346,53403.743757120006 2025-03-31,15:12:22.000,90,11083444,12965,0,1743433941,12972.543573769995,128.1975220500026,53403.77869272 2025-03-31,15:12:23.000,90,11083441,12965,0,1743433942,12972.563782699995,128.16227639999852,53403.75773136 2025-03-31,15:12:24.000,90,11083481,12885,0,1743433943,12972.61767318,128.10588336000365,53403.743757120006 2025-03-31,15:12:25.000,90,11083409,12925,0,1743433944,12972.63788211,128.07768683999893,53403.722795760004 2025-03-31,15:12:26.000,90,11083430,13005,0,1743433945,12972.67829997,128.0142446700047,53403.79965408 2025-03-31,15:12:27.000,90,11083416,13085,0,1743433946,12972.651354729991,127.96490076000191,53403.72978288 2025-03-31,15:12:28.000,90,11083433,12885,0,1743433947,12972.725454139996,127.95080250000319,53403.68087304 2025-03-31,15:12:29.000,90,11083441,12925,0,1743433948,12972.738926760001,127.85916381000425,53403.743757120006 2025-03-31,15:12:30.000,90,11083453,12765,0,1743433949,12972.772608309991,127.8662129400036,53403.77869272 2025-03-31,15:12:31.000,90,11083467,12925,0,1743433950,12972.819762480001,127.8380164199989,53403.771705600004 2025-03-31,15:12:32.000,90,11083399,13165,0,1743433951,12972.779344620001,127.79572164000274,53403.75773136 2025-03-31,15:12:33.000,90,11083487,12885,0,1743433952,12972.833235099992,127.75342685999931,53403.79965408 2025-03-31,15:12:34.000,90,11083447,13005,0,1743433953,12972.826498789997,127.71818121000251,53403.78567984001 2025-03-31,15:12:35.000,90,11083441,12845,0,1743433954,12972.833235099992,127.67588642999908,53403.77869272 2025-03-31,15:12:36.000,90,11083475,13125,0,1743433955,12972.880389270002,127.61949339000421,53403.77869272 2025-03-31,15:12:37.000,90,11083494,12765,0,1743433956,12972.893861889992,127.61949339000421,53403.81362832001 2025-03-31,15:12:38.000,90,11083464,13005,0,1743433957,12972.914070819992,127.5560512200027,53403.82061544 2025-03-31,15:12:39.000,90,11083472,12965,0,1743433958,12972.947752369997,127.49260905000119,53403.792666960006 2025-03-31,15:12:40.000,90,11083459,13085,0,1743433959,12972.981433920002,127.43621600999904,53403.81362832001 2025-03-31,15:12:41.000,90,11083434,12845,0,1743433960,12972.988170229997,127.39392123000289,53403.82061544 2025-03-31,15:12:42.000,90,11083407,13245,0,1743433961,12973.055533329993,127.38687210000353,53403.82760256 2025-03-31,15:12:43.000,90,11083449,13205,0,1743433962,12973.075742259993,127.37277384000481,53403.81362832001 2025-03-31,15:12:44.000,90,11083473,13085,0,1743433963,12973.075742259993,127.33752819000074,53403.8066412 2025-03-31,15:12:45.000,90,11083426,13165,0,1743433964,12973.122896430003,127.29523341000458,53403.88349952001 2025-03-31,15:12:46.000,90,11083447,12845,0,1743433965,12973.163314289988,127.28113514999859,53403.84856392 2025-03-31,15:12:47.000,90,11083414,12965,0,1743433966,12973.163314289988,127.27408601999923,53403.82061544 2025-03-31,15:12:48.000,90,11083462,13125,0,1743433967,12973.210468459998,127.26703688999987,53403.89747376 2025-03-31,15:12:49.000,90,11083415,13125,0,1743433968,12973.230677389998,127.21769298000436,53403.86952528 2025-03-31,15:12:50.000,90,11083427,12965,0,1743433969,12973.271095249998,127.21064384999772,53403.90446088001 2025-03-31,15:12:51.000,90,11083459,13125,0,1743433970,12973.311513109998,127.18949645999965,53403.89747376 2025-03-31,15:12:52.000,90,11083456,13205,0,1743433971,12973.345194659989,127.14720168000349,53403.890486640004 2025-03-31,15:12:53.000,90,11083460,12885,0,1743433972,12973.358667279994,127.11195602999942,53403.8765124 2025-03-31,15:12:54.000,90,11083436,12925,0,1743433973,12973.358667279994,127.10490690000006,53403.8765124 2025-03-31,15:12:55.000,90,11083482,13285,0,1743433974,12973.40582144999,127.08375951000198,53403.9463836 2025-03-31,15:12:56.000,90,11083461,13125,0,1743433975,12973.419294069994,127.03441559999919,53403.939396480004 2025-03-31,15:12:57.000,90,11083471,12765,0,1743433976,12973.46644823999,126.97097342999768,53403.90446088001 2025-03-31,15:12:58.000,90,11083460,12805,0,1743433977,12973.452975619999,126.99212082000304,53404.00228056001 2025-03-31,15:12:59.000,90,11083469,13205,0,1743433978,12973.439502999994,126.95687516999897,53403.960357840006 2025-03-31,15:13:00.000,90,11083488,13125,0,1743433979,12973.452975619999,126.93572778000089,53403.98131920001 2025-03-31,15:13:01.000,90,11083477,13005,0,1743433980,12973.500129789994,126.89343300000473,53403.960357840006 2025-03-31,15:13:02.000,90,11083467,12605,0,1743433981,12973.49339348,126.82999083000323,53403.960357840006 2025-03-31,15:13:03.000,90,11083450,13125,0,1743433982,12973.49339348,126.84408909000194,53404.02324192 2025-03-31,15:13:04.000,90,11083435,13125,0,1743433983,12973.432766689999,126.7876960499998,53404.079138880006 2025-03-31,15:13:05.000,90,11083483,12885,0,1743433984,12973.48665716999,126.71015561999957,53404.03022904001 2025-03-31,15:13:06.000,90,11083485,13045,0,1743433985,12973.459711929994,126.69605736000085,53403.96734496 2025-03-31,15:13:07.000,90,11083481,13085,0,1743433986,12973.40582144999,126.63261518999934,53404.009267680005 2025-03-31,15:13:08.000,90,11083478,13045,0,1743433987,12973.44623930999,126.59032041000319,53403.99529344 2025-03-31,15:13:09.000,90,11083492,12925,0,1743433988,12973.439502999994,126.5409765000004,53404.04420328 2025-03-31,15:13:10.000,90,11083416,12605,0,1743433989,12973.399085139994,126.48458345999825,53403.98830632 2025-03-31,15:13:11.000,90,11083495,12765,0,1743433990,12973.419294069994,126.42819042000338,53404.00228056001 2025-03-31,15:13:12.000,90,11083496,12845,0,1743433991,12973.372139899999,126.42114129000402,53404.0162548 2025-03-31,15:13:13.000,90,11083462,13005,0,1743433992,12973.345194659989,126.35064999000315,53404.02324192 2025-03-31,15:13:14.000,90,11083430,12805,0,1743433993,12973.338458349994,126.33655173000443,53404.05119040001 2025-03-31,15:13:15.000,90,11083489,13125,0,1743433994,12973.324985729989,126.30835520999972,53404.03721616 2025-03-31,15:13:16.000,90,11083446,12925,0,1743433995,12973.291304179998,126.24491303999821,53404.07215176001 2025-03-31,15:13:17.000,90,11083459,13125,0,1743433996,12973.298040489994,126.21671652000077,53404.07215176001 2025-03-31,15:13:18.000,90,11083478,12965,0,1743433997,12973.257622629993,126.20966739000141,53404.009267680005 2025-03-31,15:13:19.000,90,11083430,13125,0,1743433998,12973.203732149988,126.1955691300027,53404.05119040001 2025-03-31,15:13:20.000,90,11083453,12725,0,1743433999,12973.210468459998,126.20261826000205,53404.07215176001 2025-03-31,15:13:21.000,90,11083463,13085,0,1743434000,12973.176786909993,126.1955691300027,53403.97433208 2025-03-31,15:13:22.000,90,11083457,13045,0,1743434001,12973.122896430003,126.13212696000119,53404.03721616 2025-03-31,15:13:23.000,90,11083453,12845,0,1743434002,12973.116160119993,126.1462252199999,53404.009267680005 2025-03-31,15:13:24.000,90,11083451,13045,0,1743434003,12973.109423809998,126.13212696000119,53404.058177520004 2025-03-31,15:13:25.000,90,11083395,13005,0,1743434004,12973.028588089997,126.12507783000183,53404.06516464 2025-03-31,15:13:26.000,90,11083441,12765,0,1743434005,12973.021851780002,126.12507783000183,53404.04420328 2025-03-31,15:13:27.000,90,11083467,12965,0,1743434006,12972.988170229997,126.13212696000119,53404.05119040001 2025-03-31,15:13:28.000,90,11083452,12845,0,1743434007,12972.920807130002,126.1462252199999,53404.058177520004 2025-03-31,15:13:29.000,90,11083479,12885,0,1743434008,12972.853444029992,126.13917609000055,53404.009267680005 2025-03-31,15:13:30.000,90,11083433,12885,0,1743434009,12972.806289859996,126.11802870000247,53404.02324192 2025-03-31,15:13:31.000,90,11083435,12885,0,1743434010,12972.732190449991,126.13917609000055,53404.06516464 2025-03-31,15:13:32.000,90,11083488,12965,0,1743434011,12972.651354729991,126.13917609000055,53404.00228056001 2025-03-31,15:13:33.000,90,11083452,13005,0,1743434012,12972.59072793999,126.13212696000119,53403.98830632 2025-03-31,15:13:34.000,90,11083457,13165,0,1743434013,12972.503155909995,126.13212696000119,53404.03022904001 2025-03-31,15:13:35.000,90,11083454,13045,0,1743434014,12972.38863863999,126.12507783000183,53403.95337072001 2025-03-31,15:13:36.000,90,11083403,13125,0,1743434015,12972.30780291999,126.12507783000183,53403.98131920001 2025-03-31,15:13:37.000,90,11083503,13045,0,1743434016,12972.233703509999,126.12507783000183,53403.97433208 2025-03-31,15:13:38.000,90,11083444,12805,0,1743434017,12972.159604099994,126.13212696000119,53403.960357840006 2025-03-31,15:13:39.000,90,11083454,12845,0,1743434018,12972.058559449993,126.11802870000247,53403.98830632 2025-03-31,15:13:40.000,90,11083477,13085,0,1743434019,12971.977723729993,126.1462252199999,53403.99529344 2025-03-31,15:13:41.000,90,11083473,13205,0,1743434020,12971.876679079993,126.13917609000055,53403.939396480004 2025-03-31,15:13:42.000,90,11083472,13365,0,1743434021,12971.809315979997,126.16032347999862,53403.85555104 2025-03-31,15:13:43.000,90,11083504,13125,0,1743434022,12971.748689189997,126.1462252199999,53403.85555104 2025-03-31,15:13:44.000,90,11083469,12965,0,1743434023,12971.640908230002,126.1462252199999,53403.84856392 2025-03-31,15:13:45.000,90,11083484,13085,0,1743434024,12971.560072510001,126.15327434999926,53403.79965408 2025-03-31,15:13:46.000,90,11083539,12685,0,1743434025,12971.472500479991,126.16737260999798,53403.84856392 2025-03-31,15:13:47.000,90,11083465,12805,0,1743434026,12971.405137379996,126.16032347999862,53403.792666960006 2025-03-31,15:13:48.000,90,11083450,12925,0,1743434027,12971.324301659995,126.15327434999926,53403.77869272 2025-03-31,15:13:49.000,90,11083480,12725,0,1743434028,12971.2165207,126.18147087000398,53403.82760256 2025-03-31,15:13:50.000,90,11083461,12965,0,1743434029,12971.16936652999,126.16032347999862,53403.792666960006 2025-03-31,15:13:51.000,90,11083466,13125,0,1743434030,12971.102003429995,126.13917609000055,53403.743757120006 2025-03-31,15:13:52.000,90,11083511,12965,0,1743434031,12971.05484926,126.17442174000462,53403.72978288 2025-03-31,15:13:53.000,90,11083422,13005,0,1743434032,12970.913386749999,126.20966739000141,53403.7018344 2025-03-31,15:13:54.000,90,11083483,12965,0,1743434033,12970.872968889998,126.20261826000205,53403.68087304 2025-03-31,15:13:55.000,90,11083489,12725,0,1743434034,12970.852759959998,126.21671652000077,53403.69484728001 2025-03-31,15:13:56.000,90,11083500,12725,0,1743434035,12970.771924239998,126.23081477999949,53403.65991168 2025-03-31,15:13:57.000,90,11083443,12925,0,1743434036,12970.677615899993,126.22376565000013,53403.66689880001 2025-03-31,15:13:58.000,90,11083403,12925,0,1743434037,12970.623725420002,126.25196217000484,53403.64593744001 2025-03-31,15:13:59.000,90,11083436,13005,0,1743434038,12970.576571249992,126.27310956000292,53403.63895032 2025-03-31,15:14:00.000,90,11083436,13005,0,1743434039,12970.529417079997,126.30835520999972,53403.66689880001 2025-03-31,15:14:01.000,90,11083432,13005,0,1743434040,12970.455317669992,126.3295025999978,53403.59004048 2025-03-31,15:14:02.000,90,11083377,13125,0,1743434041,12970.428372429997,126.30130608000036,53403.56907912001 2025-03-31,15:14:03.000,90,11083415,12765,0,1743434042,12970.361009330001,126.294256950001,53403.56907912001 2025-03-31,15:14:04.000,90,11083437,13285,0,1743434043,12970.300382540001,126.30835520999972,53403.59004048 2025-03-31,15:14:05.000,90,11083438,13125,0,1743434044,12970.246492059996,126.3295025999978,53403.53414352 2025-03-31,15:14:06.000,90,11083448,12845,0,1743434045,12970.19933789,126.31540433999908,53403.54113064 2025-03-31,15:14:07.000,90,11083439,13165,0,1743434046,12970.15892003,126.32245346999844,53403.51318216 2025-03-31,15:14:08.000,90,11083451,12925,0,1743434047,12970.09155692999,126.36474825000187,53403.457285200006 2025-03-31,15:14:09.000,90,11083439,13285,0,1743434048,12970.03766645,126.35769912000251,53403.436323840004 2025-03-31,15:14:10.000,90,11083439,12965,0,1743434049,12969.99724859,126.38589563999994,53403.48523368 2025-03-31,15:14:11.000,90,11083434,13005,0,1743434050,12970.003984899995,126.37884651000059,53403.41536248 2025-03-31,15:14:12.000,90,11083469,13045,0,1743434051,12969.983775969995,126.38589563999994,53403.40138824001 2025-03-31,15:14:13.000,90,11083442,13005,0,1743434052,12969.943358109995,126.40704302999802,53403.436323840004 2025-03-31,15:14:14.000,90,11083434,12845,0,1743434053,12969.923149179995,126.43523955000273,53403.41536248 2025-03-31,15:14:15.000,90,11083459,12885,0,1743434054,12969.92988548999,126.42819042000338,53403.47125944 2025-03-31,15:14:16.000,90,11083446,13045,0,1743434055,12969.862522389994,126.45638694000081,53403.387414000004 2025-03-31,15:14:17.000,90,11083409,12965,0,1743434056,12969.86925869999,126.46343607000017,53403.387414000004 2025-03-31,15:14:18.000,90,11083480,12845,0,1743434057,12969.85578608,126.46343607000017,53403.38042688001 2025-03-31,15:14:19.000,90,11083394,13085,0,1743434058,12969.82884083999,126.46343607000017,53403.36645264 2025-03-31,15:14:20.000,90,11083443,12845,0,1743434059,12969.842313459994,126.47753432999889,53403.39440112 2025-03-31,15:14:21.000,90,11083420,12605,0,1743434060,12969.801895599994,126.52687824000168,53403.32452992 2025-03-31,15:14:22.000,90,11083479,13045,0,1743434061,12969.78842297999,126.5409765000004,53403.289594320006 2025-03-31,15:14:23.000,90,11083446,13045,0,1743434062,12969.761477739994,126.57622215000447,53403.33151704001 2025-03-31,15:14:24.000,90,11083461,12965,0,1743434063,12969.754741429999,126.56917301999783,53403.34549128 2025-03-31,15:14:25.000,90,11083453,13005,0,1743434064,12969.754741429999,126.61146780000126,53403.387414000004 2025-03-31,15:14:26.000,90,11083479,13165,0,1743434065,12969.761477739994,126.66786084000341,53403.33151704001 2025-03-31,15:14:27.000,90,11083453,13085,0,1743434066,12969.721059879994,126.69605736000085,53403.34549128 2025-03-31,15:14:28.000,90,11083440,13125,0,1743434067,12969.727796189989,126.75949953000236,53403.29658144 2025-03-31,15:14:29.000,90,11083442,13205,0,1743434068,12969.741268809994,126.77359779000108,53403.34549128 2025-03-31,15:14:30.000,90,11083418,13165,0,1743434069,12969.673905709999,126.82294170000387,53403.338504160005 2025-03-31,15:14:31.000,90,11083407,12725,0,1743434070,12969.741268809994,126.8511382200013,53403.338504160005 2025-03-31,15:14:32.000,90,11083534,13285,0,1743434071,12969.714323569999,126.87933473999874,53403.32452992 2025-03-31,15:14:33.000,90,11083448,13125,0,1743434072,12969.667169399989,126.9004821300041,53403.3175428 2025-03-31,15:14:34.000,90,11083421,12965,0,1743434073,12969.667169399989,126.97097342999768,53403.338504160005 2025-03-31,15:14:35.000,90,11083453,13125,0,1743434074,12969.626751539989,127.06966125000326,53403.338504160005 2025-03-31,15:14:36.000,90,11083478,12965,0,1743434075,12969.613278919998,127.10490690000006,53403.289594320006 2025-03-31,15:14:37.000,90,11083505,13125,0,1743434076,12969.559388439993,127.11900515999878,53403.3175428 2025-03-31,15:14:38.000,90,11083441,12805,0,1743434077,12969.566124749988,127.15425081000285,53403.268632960004 2025-03-31,15:14:39.000,90,11083462,13125,0,1743434078,12969.566124749988,127.23179124000308,53403.29658144 2025-03-31,15:14:40.000,90,11083469,13285,0,1743434079,12969.505497959988,127.28818427999795,53403.28260720001 2025-03-31,15:14:41.000,90,11083464,12805,0,1743434080,12969.498761649993,127.35867557999882,53403.28260720001 2025-03-31,15:14:42.000,90,11083446,12925,0,1743434081,12969.518970579993,127.4080194900016,53403.26164584001 2025-03-31,15:14:43.000,90,11083505,13125,0,1743434082,12969.512234269998,127.50670730999991,53403.26164584001 2025-03-31,15:14:44.000,90,11083456,13165,0,1743434083,12969.498761649993,127.56310035000206,53403.31055568001 2025-03-31,15:14:45.000,90,11083468,12885,0,1743434084,12969.525706889988,127.62654252000357,53403.28260720001 2025-03-31,15:14:46.000,90,11083440,12925,0,1743434085,12969.431398549998,127.71113208000315,53403.289594320006 2025-03-31,15:14:47.000,90,11083507,12965,0,1743434086,12969.438134859993,127.78162338000402,53403.289594320006 2025-03-31,15:14:48.000,90,11083463,13125,0,1743434087,12969.438134859993,127.85916381000425,53403.27562008 2025-03-31,15:14:49.000,90,11083423,12965,0,1743434088,12969.438134859993,127.92260597999848,53403.268632960004 2025-03-31,15:14:50.000,90,11083482,12885,0,1743434089,12969.431398549998,127.99309727999935,53403.2476716 2025-03-31,15:14:51.000,90,11083432,13365,0,1743434090,12969.451607479998,128.0847359699983,53403.268632960004 2025-03-31,15:14:52.000,90,11083438,13125,0,1743434091,12969.411189619997,128.1481781399998,53403.32452992 2025-03-31,15:14:53.000,90,11083498,12965,0,1743434092,12969.404453310002,128.19047292000323,53403.27562008 2025-03-31,15:14:54.000,90,11083468,12845,0,1743434093,12969.404453310002,128.26801335000346,53403.338504160005 2025-03-31,15:14:55.000,90,11083475,12925,0,1743434094,12969.411189619997,128.31735725999897,53403.338504160005 2025-03-31,15:14:56.000,90,11083465,13125,0,1743434095,12969.350562829997,128.38079943000048,53403.31055568001 2025-03-31,15:14:57.000,90,11083445,12925,0,1743434096,12969.337090209992,128.50063464000414,53403.30356856 2025-03-31,15:14:58.000,90,11083425,13085,0,1743434097,12969.323617590002,128.51473290000285,53403.30356856 2025-03-31,15:14:59.000,90,11083516,12925,0,1743434098,12969.249518179997,128.62046985000052,53403.26164584001 2025-03-31,15:15:00.000,90,11083416,13285,0,1743434099,12969.222572940002,128.69096115000139,53403.32452992 2025-03-31,15:15:01.000,90,11083456,13325,0,1743434100,12969.182155080001,128.7685015800016,53403.33151704001 2025-03-31,15:15:02.000,90,11083453,12845,0,1743434101,12969.128264599996,128.86718939999992,53403.29658144 2025-03-31,15:15:03.000,90,11083494,13085,0,1743434102,12969.081110430001,128.93063157000142,53403.29658144 2025-03-31,15:15:04.000,90,11083451,12925,0,1743434103,12969.074374119991,129.00817200000165,53403.27562008 2025-03-31,15:15:05.000,90,11083449,13245,0,1743434104,12969.054165189991,129.09276156000124,53403.268632960004 2025-03-31,15:15:06.000,90,11083465,12885,0,1743434105,12969.054165189991,129.17735112000082,53403.28260720001 2025-03-31,15:15:07.000,90,11083481,13165,0,1743434106,12968.993538399991,129.28308806999848,53403.2476716 2025-03-31,15:15:08.000,90,11083480,13045,0,1743434107,12968.95312053999,129.3747267600047,53403.268632960004 2025-03-31,15:15:09.000,90,11083527,13245,0,1743434108,12968.926175299996,129.48751284000173,53403.30356856 2025-03-31,15:15:10.000,90,11083435,12845,0,1743434109,12968.89249374999,129.58620066000003,53403.26164584001 2025-03-31,15:15:11.000,90,11083431,13285,0,1743434110,12968.85207588999,129.6566919600009,53403.26164584001 2025-03-31,15:15:12.000,90,11083494,12885,0,1743434111,12968.83186695999,129.8188219500007,53403.240684480006 2025-03-31,15:15:13.000,90,11083435,12885,0,1743434112,12968.845339579995,129.9527554200031,53403.21273600001 2025-03-31,15:15:14.000,90,11083480,13285,0,1743434113,12968.825130649995,130.1148854100029,53403.19876176 2025-03-31,15:15:15.000,90,11083466,12925,0,1743434114,12968.77124016999,130.23472061999928,53403.19876176 2025-03-31,15:15:16.000,90,11083502,13005,0,1743434115,12968.79144909999,130.35455583000294,53403.18478752 2025-03-31,15:15:17.000,90,11083443,13045,0,1743434116,12968.69040444999,130.48144016999868,53403.23369736001 2025-03-31,15:15:18.000,90,11083441,12925,0,1743434117,12968.75776755,130.58717712000362,53403.20574888 2025-03-31,15:15:19.000,90,11083486,13085,0,1743434118,12968.744294929995,130.69996320000064,53403.1778004 2025-03-31,15:15:20.000,90,11083473,13085,0,1743434119,12968.764503859995,130.84094580000237,53403.26164584001 2025-03-31,15:15:21.000,90,11083497,13085,0,1743434120,12968.77797648,130.96078100999875,53403.20574888 2025-03-31,15:15:22.000,90,11083481,12965,0,1743434121,12968.784712789995,131.08766535000177,53403.20574888 2025-03-31,15:15:23.000,90,11083449,12965,0,1743434122,12968.764503859995,131.2286479500035,53403.20574888 2025-03-31,15:15:24.000,90,11083467,13085,0,1743434123,12968.804921719995,131.33438490000117,53403.219723120004 2025-03-31,15:15:25.000,90,11083459,12765,0,1743434124,12968.825130649995,131.4471709799982,53403.240684480006 2025-03-31,15:15:26.000,90,11083470,13045,0,1743434125,12968.89249374999,131.5740553200012,53403.240684480006 2025-03-31,15:15:27.000,90,11083466,12885,0,1743434126,12968.865548509995,131.70093966000422,53403.2476716 2025-03-31,15:15:28.000,90,11083463,13045,0,1743434127,12968.87228481999,131.8207748700006,53403.219723120004 2025-03-31,15:15:29.000,90,11083490,13045,0,1743434128,12968.93291160999,131.89126617000147,53403.23369736001 2025-03-31,15:15:30.000,90,11083509,12965,0,1743434129,12968.97332946999,132.01110137999785,53403.23369736001 2025-03-31,15:15:31.000,90,11083481,12965,0,1743434130,12969.047428879996,132.09569094000472,53403.21273600001 2025-03-31,15:15:32.000,90,11083458,13285,0,1743434131,12969.04069257,132.19437876000302,53403.25465872 2025-03-31,15:15:33.000,90,11083442,13085,0,1743434132,12969.087846739996,132.28601745000196,53403.2476716 2025-03-31,15:15:34.000,90,11083509,13285,0,1743434133,12969.188891389997,132.38470527000027,53403.22671024 2025-03-31,15:15:35.000,90,11083504,12925,0,1743434134,12969.236045559992,132.51158961000328,53403.30356856 2025-03-31,15:15:36.000,90,11083502,12725,0,1743434135,12969.283199730002,132.6243756900003,53403.29658144 2025-03-31,15:15:37.000,90,11083488,13165,0,1743434136,12969.377508069992,132.7371617700046,53403.30356856 2025-03-31,15:15:38.000,90,11083436,12845,0,1743434137,12969.390980689997,132.80060393999884,53403.25465872 2025-03-31,15:15:39.000,90,11083503,13045,0,1743434138,12969.512234269998,132.89929176000442,53403.36645264 2025-03-31,15:15:40.000,90,11083542,13205,0,1743434139,12969.566124749988,132.983881320004,53403.32452992 2025-03-31,15:15:41.000,90,11083492,12765,0,1743434140,12969.640224159994,133.1178147899991,53403.32452992 2025-03-31,15:15:42.000,90,11083430,13045,0,1743434141,12969.727796189989,133.18830608999997,53403.37343976 2025-03-31,15:15:43.000,90,11083488,13285,0,1743434142,12969.815368219999,133.30109217000427,53403.408375360006 2025-03-31,15:15:44.000,90,11083483,12885,0,1743434143,12969.95009441999,133.39977999000257,53403.408375360006 2025-03-31,15:15:45.000,90,11083501,13205,0,1743434144,12970.01072120999,133.5125660699996,53403.44331096 2025-03-31,15:15:46.000,90,11083492,12925,0,1743434145,12970.11176585999,133.59715562999918,53403.44331096 2025-03-31,15:15:47.000,90,11083444,12965,0,1743434146,12970.226283129996,133.71699084000284,53403.436323840004 2025-03-31,15:15:48.000,90,11083479,13125,0,1743434147,12970.334064089991,133.80158040000242,53403.506195040005 2025-03-31,15:15:49.000,90,11083469,13085,0,1743434148,12970.435108739992,133.8720717000033,53403.49920792001 2025-03-31,15:15:50.000,90,11083447,13405,0,1743434149,12970.509208149997,133.96371039000223,53403.58305336 2025-03-31,15:15:51.000,90,11083448,13205,0,1743434150,12970.603516490002,134.01305429999775,53403.562092 2025-03-31,15:15:52.000,90,11083418,12925,0,1743434151,12970.684352210003,134.1328895100014,53403.61100184 2025-03-31,15:15:53.000,90,11083493,12925,0,1743434152,12970.785396859988,134.22452820000035,53403.61100184 2025-03-31,15:15:54.000,90,11083475,12885,0,1743434153,12970.913386749999,134.25977385000442,53403.65991168 2025-03-31,15:15:55.000,90,11083452,12965,0,1743434154,12971.014431399999,134.36551080000208,53403.65292456 2025-03-31,15:15:56.000,90,11083520,13285,0,1743434155,12971.15589391,134.4782968799991,53403.72978288 2025-03-31,15:15:57.000,90,11083463,13165,0,1743434156,12971.22999331999,134.52059166000254,53403.743757120006 2025-03-31,15:15:58.000,90,11083485,12965,0,1743434157,12971.37819214,134.6263286100002,53403.8066412 2025-03-31,15:15:59.000,90,11083488,13245,0,1743434158,12971.465764169996,134.70386904000043,53403.8066412 2025-03-31,15:16:00.000,90,11083461,12925,0,1743434159,12971.587017749996,134.76731121000194,53403.8066412 2025-03-31,15:16:01.000,90,11083470,12925,0,1743434160,12971.688062399997,134.8378025100028,53403.85555104 2025-03-31,15:16:02.000,90,11083455,12925,0,1743434161,12971.822788600002,134.94353946000047,53403.86952528 2025-03-31,15:16:03.000,90,11083511,13085,0,1743434162,12971.917096939993,134.99288337000326,53403.890486640004 2025-03-31,15:16:04.000,90,11083493,13005,0,1743434163,12972.058559449993,135.05632554000476,53403.90446088001 2025-03-31,15:16:05.000,90,11083424,12765,0,1743434164,12972.20675826999,135.13386596999771,53403.97433208 2025-03-31,15:16:06.000,90,11083503,13005,0,1743434165,12972.341484469995,135.22550466000393,53404.07215176001 2025-03-31,15:16:07.000,90,11083474,13165,0,1743434166,12972.47621067,135.2959959600048,53404.06516464 2025-03-31,15:16:08.000,90,11083436,13285,0,1743434167,12972.631145799991,135.40878204000182,53404.04420328 2025-03-31,15:16:09.000,90,11083479,12965,0,1743434168,12972.765871999996,135.4792733400027,53404.06516464 2025-03-31,15:16:10.000,90,11083391,13205,0,1743434169,12972.880389270002,135.5145189899995,53404.14202296 2025-03-31,15:16:11.000,90,11083412,12885,0,1743434170,12972.988170229997,135.5920594199997,53404.18394568 2025-03-31,15:16:12.000,90,11083460,12765,0,1743434171,12973.109423809998,135.63435420000314,53404.1909328 2025-03-31,15:16:13.000,90,11083488,13045,0,1743434172,12973.298040489994,135.71189463000337,53404.274778240004 2025-03-31,15:16:14.000,90,11083455,12925,0,1743434173,12973.419294069994,135.74714028000017,53404.23984264001 2025-03-31,15:16:15.000,90,11083439,13405,0,1743434174,12973.580965509995,135.78238593000424,53404.246829760006 2025-03-31,15:16:16.000,90,11083457,13285,0,1743434175,12973.702219089995,135.84582809999847,53404.32368808 2025-03-31,15:16:17.000,90,11083454,13045,0,1743434176,12973.823472669996,135.89517201000126,53404.414520640006 2025-03-31,15:16:18.000,90,11083484,12765,0,1743434177,12973.964935179996,135.9515650500034,53404.42849488 2025-03-31,15:16:19.000,90,11083458,12725,0,1743434178,12974.113133999992,135.99385982999956,53404.52631456 2025-03-31,15:16:20.000,90,11083494,12885,0,1743434179,12974.207442339997,136.036154610003,53404.463430480006 2025-03-31,15:16:21.000,90,11083448,13045,0,1743434180,12974.355641159993,136.0714002599998,53404.50535320001 2025-03-31,15:16:22.000,90,11083467,12685,0,1743434181,12974.476894739993,136.14189156000066,53404.582211520006 2025-03-31,15:16:23.000,90,11083491,13205,0,1743434182,12974.638566179994,136.19123547000345,53404.631121360006 2025-03-31,15:16:24.000,90,11083432,12885,0,1743434183,12974.74634713999,136.17713721000473,53404.65906984 2025-03-31,15:16:25.000,90,11083463,12965,0,1743434184,12974.83391917,136.26877590000367,53404.65906984 2025-03-31,15:16:26.000,90,11083433,13085,0,1743434185,12974.96864536999,136.2969724200011,53404.777850880004 2025-03-31,15:16:27.000,90,11083476,12805,0,1743434186,12975.123580499996,136.32516893999855,53404.777850880004 2025-03-31,15:16:28.000,90,11083474,12965,0,1743434187,12975.211152529992,136.3322180699979,53404.83374784 2025-03-31,15:16:29.000,90,11083392,13045,0,1743434188,12975.352615039992,136.36746372000198,53404.896631920004 2025-03-31,15:16:30.000,90,11083428,13285,0,1743434189,12975.500813860002,136.40270936999877,53404.966503120006 2025-03-31,15:16:31.000,90,11083502,12925,0,1743434190,12975.581649579988,136.40270936999877,53404.9944516 2025-03-31,15:16:32.000,90,11083462,12925,0,1743434191,12975.709639469998,136.40975849999813,53405.02240008 2025-03-31,15:16:33.000,90,11083449,12965,0,1743434192,12975.797211499994,136.4450041500022,53405.04336144 2025-03-31,15:16:34.000,90,11083437,13125,0,1743434193,12975.89151984,136.42385676000413,53405.015412960005 2025-03-31,15:16:35.000,90,11083420,12765,0,1743434194,12976.02624603999,136.4450041500022,53405.12720688001 2025-03-31,15:16:36.000,90,11083432,13005,0,1743434195,12976.08687282999,136.45910241000092,53405.10624552001 2025-03-31,15:16:37.000,90,11083461,13245,0,1743434196,12976.181181169995,136.47320066999964,53405.12021976 2025-03-31,15:16:38.000,90,11083471,12845,0,1743434197,12976.29569844,136.47320066999964,53405.20406520001 2025-03-31,15:16:39.000,90,11083483,12805,0,1743434198,12976.376534160001,136.51549545000307,53405.2390008 2025-03-31,15:16:40.000,90,11083447,13125,0,1743434199,12976.464106189997,136.5084463200037,53405.26694928 2025-03-31,15:16:41.000,90,11083434,13285,0,1743434200,12976.558414530002,136.55779022999923,53405.31585912 2025-03-31,15:16:42.000,90,11083455,12965,0,1743434201,12976.693140729993,136.53664284000115,53405.308872 2025-03-31,15:16:43.000,90,11083489,12805,0,1743434202,12976.733558589993,136.5930358800033,53405.35778184 2025-03-31,15:16:44.000,90,11083468,13085,0,1743434203,12976.807657999998,136.57893762000458,53405.40669168 2025-03-31,15:16:45.000,90,11083435,13165,0,1743434204,12976.868284789998,136.61418327000138,53405.448614400004 2025-03-31,15:16:46.000,90,11083431,12965,0,1743434205,12976.922175269989,136.6564780500048,53405.469575760006 2025-03-31,15:16:47.000,90,11083445,13085,0,1743434206,12977.016483609994,136.62123240000074,53405.51149848001 2025-03-31,15:16:48.000,90,11083474,13085,0,1743434207,12977.117528259994,136.68467457000224,53405.52547272 2025-03-31,15:16:49.000,90,11083446,12765,0,1743434208,12977.198363979995,136.71287108999968,53405.5534212 2025-03-31,15:16:50.000,90,11083494,13085,0,1743434209,12977.25225446,136.73401847999776,53405.60233104 2025-03-31,15:16:51.000,90,11083400,13165,0,1743434210,12977.319617559995,136.71287108999968,53405.637266640006 2025-03-31,15:16:52.000,90,11083429,13085,0,1743434211,12977.380244349995,136.7551658700031,53405.63027952001 2025-03-31,15:16:53.000,90,11083435,13125,0,1743434212,12977.46781637999,136.76221500000247,53405.67220224 2025-03-31,15:16:54.000,90,11083449,13125,0,1743434213,12977.521706859996,136.81155890999798,53405.6931636 2025-03-31,15:16:55.000,90,11083432,13165,0,1743434214,12977.669905679992,136.81155890999798,53405.72809920001 2025-03-31,15:16:56.000,90,11083479,12965,0,1743434215,12977.737268780002,136.81860804000462,53405.77002192 2025-03-31,15:16:57.000,90,11083503,12965,0,1743434216,12977.784422949997,136.88205020999885,53405.81893176 2025-03-31,15:16:58.000,90,11083484,12925,0,1743434217,12977.898940220002,136.91024673000356,53405.87482872001 2025-03-31,15:16:59.000,90,11083392,13005,0,1743434218,12977.959567010003,136.93139412000164,53405.90976432 2025-03-31,15:17:00.000,90,11083437,12725,0,1743434219,12977.966303319998,136.938443250001,53405.96566128001 2025-03-31,15:17:01.000,90,11083406,13085,0,1743434220,12978.006721179998,136.91729586000292,53405.972648400006 2025-03-31,15:17:02.000,90,11083433,12965,0,1743434221,12978.053875349993,136.91729586000292,53406.00059688 2025-03-31,15:17:03.000,90,11083434,13045,0,1743434222,12978.127974759998,136.91024673000356,53406.021558240005 2025-03-31,15:17:04.000,90,11083455,13045,0,1743434223,12978.154919999994,136.91729586000292,53406.00059688 2025-03-31,15:17:05.000,90,11083485,13165,0,1743434224,12978.202074169989,136.91729586000292,53406.03553248 2025-03-31,15:17:06.000,90,11083443,12965,0,1743434225,12978.249228339999,136.94549238000036,53406.09841656 2025-03-31,15:17:07.000,90,11083452,13045,0,1743434226,12978.242492029989,136.91024673000356,53406.119377920004 2025-03-31,15:17:08.000,90,11083469,13045,0,1743434227,12978.33006406,136.93139412000164,53406.1473264 2025-03-31,15:17:09.000,90,11083456,13005,0,1743434228,12978.34353667999,136.93139412000164,53406.19623624 2025-03-31,15:17:10.000,90,11083446,13205,0,1743434229,12978.38395453999,136.98073803000443,53406.18226200001 2025-03-31,15:17:11.000,90,11083489,12805,0,1743434230,12978.41089978,136.95254150999972,53406.2171976 2025-03-31,15:17:12.000,90,11083427,12885,0,1743434231,12978.43110871,136.9877871600038,53406.23117184001 2025-03-31,15:17:13.000,90,11083405,13205,0,1743434232,12978.4917355,137.01598368000123,53406.19623624 2025-03-31,15:17:14.000,90,11083405,13005,0,1743434233,12978.51194443,137.03008193999995,53406.238158960005 2025-03-31,15:17:15.000,90,11083403,12845,0,1743434234,12978.538889669995,137.03008193999995,53406.30104304001 2025-03-31,15:17:16.000,90,11083425,13045,0,1743434235,12978.538889669995,137.0864749800021,53406.37091424 2025-03-31,15:17:17.000,90,11083398,12965,0,1743434236,12978.599516459995,137.0864749800021,53406.34296576 2025-03-31,15:17:18.000,90,11083481,13125,0,1743434237,12978.58604383999,137.1005732400008,53406.39886272001 2025-03-31,15:17:19.000,90,11083438,12925,0,1743434238,12978.639934319996,137.12876975999825,53406.3918756 2025-03-31,15:17:20.000,90,11083473,12885,0,1743434239,12978.68708848999,137.10762237000017,53406.41283696 2025-03-31,15:17:21.000,90,11083409,13005,0,1743434240,12978.707297419991,137.13581889000488,53406.426811200006 2025-03-31,15:17:22.000,90,11083380,13005,0,1743434241,12978.71403373,137.16401541000232,53406.44777256001 2025-03-31,15:17:23.000,90,11083400,12965,0,1743434242,12978.71403373,137.1851628000004,53406.48270816 2025-03-31,15:17:24.000,90,11083442,12845,0,1743434243,12978.707297419991,137.22040845000447,53406.524630880005 2025-03-31,15:17:25.000,90,11083461,13005,0,1743434244,12978.720770039996,137.22040845000447,53406.54559224001 2025-03-31,15:17:26.000,90,11083438,12925,0,1743434245,12978.767924209991,137.2345067100032,53406.49668240001 2025-03-31,15:17:27.000,90,11083426,13125,0,1743434246,12978.761187899996,137.2345067100032,53406.524630880005 2025-03-31,15:17:28.000,90,11083464,12925,0,1743434247,12978.747715279991,137.25565410000127,53406.54559224001 2025-03-31,15:17:29.000,90,11083460,13165,0,1743434248,12978.781396829996,137.2486049700019,53406.53860512 2025-03-31,15:17:30.000,90,11083380,12925,0,1743434249,12978.781396829996,137.26270323000062,53406.55257936 2025-03-31,15:17:31.000,90,11083434,13285,0,1743434250,12978.835287310001,137.2838506199987,53406.573540720005 2025-03-31,15:17:32.000,90,11083422,13005,0,1743434251,12978.842023619996,137.20631018999848,53406.55956648 2025-03-31,15:17:33.000,90,11083427,13005,0,1743434252,12978.868968859992,137.20631018999848,53406.594502080006 2025-03-31,15:17:34.000,90,11083441,12885,0,1743434253,12978.909386719992,137.1851628000004,53406.643411920006 2025-03-31,15:17:35.000,90,11083441,13325,0,1743434254,12978.936331960002,137.1499171500036,53406.65738616 2025-03-31,15:17:36.000,90,11083449,13205,0,1743434255,12978.956540890002,137.07942585000274,53406.622450560004 2025-03-31,15:17:37.000,90,11083391,13285,0,1743434256,12978.963277199997,137.05827846000466,53406.6713604 2025-03-31,15:17:38.000,90,11083479,13205,0,1743434257,12978.976749820002,137.0230328100006,53406.692321760005 2025-03-31,15:17:39.000,90,11083410,12965,0,1743434258,12978.983486129997,136.9877871600038,53406.67834752 2025-03-31,15:17:40.000,90,11083445,12965,0,1743434259,12978.949804579992,136.96663976999844,53406.71328312001 2025-03-31,15:17:41.000,90,11083460,13005,0,1743434260,12979.044112919997,136.9031976000042,53406.71328312001 2025-03-31,15:17:42.000,90,11083487,13005,0,1743434261,12979.037376610002,136.91024673000356,53406.6713604 2025-03-31,15:17:43.000,90,11083413,12885,0,1743434262,12979.077794470002,136.88205020999885,53406.741231600005 2025-03-31,15:17:44.000,90,11083468,13085,0,1743434263,12979.050849229992,136.7904115199999,53406.762192960006 2025-03-31,15:17:45.000,90,11083460,12965,0,1743434264,12979.071058159992,136.79746064999927,53406.78315432001 2025-03-31,15:17:46.000,90,11083449,12925,0,1743434265,12979.104739709997,136.7763132600012,53406.82507704 2025-03-31,15:17:47.000,90,11083488,13005,0,1743434266,12979.138421260002,136.7551658700031,53406.79712856 2025-03-31,15:17:48.000,90,11083459,13045,0,1743434267,12979.151893879993,136.7551658700031,53406.790141440004 2025-03-31,15:17:49.000,90,11083421,13085,0,1743434268,12979.172102809993,136.68467457000224,53406.860012640005 2025-03-31,15:17:50.000,90,11083476,12645,0,1743434269,12979.212520669993,136.66352718000417,53406.811102800006 2025-03-31,15:17:51.000,90,11083487,13285,0,1743434270,12979.273147459993,136.63533065999945,53406.81808992 2025-03-31,15:17:52.000,90,11083471,12805,0,1743434271,12979.286620079998,136.6282815300001,53406.85302552001 2025-03-31,15:17:53.000,90,11083432,12965,0,1743434272,12979.340510559989,136.55779022999923,53406.88097400001 2025-03-31,15:17:54.000,90,11083420,12805,0,1743434273,12979.367455799998,136.51549545000307,53406.89494824 2025-03-31,15:17:55.000,90,11083426,13045,0,1743434274,12979.387664729999,136.55074109999987,53406.87398688 2025-03-31,15:17:56.000,90,11083434,13045,0,1743434275,12979.455027829994,136.5436919700005,53406.88796112 2025-03-31,15:17:57.000,90,11083507,12925,0,1743434276,12979.515654619994,136.55074109999987,53406.90193536001 2025-03-31,15:17:58.000,90,11083497,12925,0,1743434277,12979.508918309999,136.51549545000307,53406.90193536001 2025-03-31,15:17:59.000,90,11083452,13085,0,1743434278,12979.54933617,136.5084463200037,53406.908922480005 2025-03-31,15:18:00.000,90,11083463,12965,0,1743434279,12979.556072479994,136.47320066999964,53406.96481944 2025-03-31,15:18:01.000,90,11083436,13005,0,1743434280,12979.58301771999,136.4450041500022,53406.92988384001 2025-03-31,15:18:02.000,90,11083474,12925,0,1743434281,12979.60996296,136.41680763000477,53406.957832320004 2025-03-31,15:18:03.000,90,11083469,13045,0,1743434282,12979.58301771999,136.35336546000326,53406.99276792 2025-03-31,15:18:04.000,90,11083468,13125,0,1743434283,12979.5695451,136.32516893999855,53407.01372928 2025-03-31,15:18:05.000,90,11083407,13005,0,1743434284,12979.616699269995,136.26877590000367,53407.055652 2025-03-31,15:18:06.000,90,11083422,13005,0,1743434285,12979.58301771999,136.22648112000024,53406.9857808 2025-03-31,15:18:07.000,90,11083472,13165,0,1743434286,12979.58301771999,136.17713721000473,53407.027703520005 2025-03-31,15:18:08.000,90,11083487,13165,0,1743434287,12979.529127239999,136.14894069000002,53407.055652 2025-03-31,15:18:09.000,90,11083512,13165,0,1743434288,12979.508918309999,136.06435113000043,53407.04167776 2025-03-31,15:18:10.000,90,11083423,12845,0,1743434289,12979.52239092999,136.02205635000428,53407.04866488001 2025-03-31,15:18:11.000,90,11083475,13125,0,1743434290,12979.54933617,135.91631939999934,53407.027703520005 2025-03-31,15:18:12.000,90,11083490,13005,0,1743434291,12979.515654619994,135.84582809999847,53407.00674216 2025-03-31,15:18:13.000,90,11083468,13005,0,1743434292,12979.54933617,135.79648419000296,53407.076613360005 2025-03-31,15:18:14.000,90,11083470,13085,0,1743434293,12979.576281409994,135.74714028000017,53407.06962624001 2025-03-31,15:18:15.000,90,11083476,12965,0,1743434294,12979.596490339994,135.69779637000465,53407.06263912 2025-03-31,15:18:16.000,90,11083511,13045,0,1743434295,12979.576281409994,135.63435420000314,53407.04167776 2025-03-31,15:18:17.000,90,11083454,13045,0,1743434296,12979.67058975,135.57091203000164,53407.06263912 2025-03-31,15:18:18.000,90,11083471,13005,0,1743434297,12979.677326059995,135.5145189899995,53407.076613360005 2025-03-31,15:18:19.000,90,11083460,13045,0,1743434298,12979.717743919995,135.44402768999862,53407.04866488001 2025-03-31,15:18:20.000,90,11083435,12765,0,1743434299,12979.737952849995,135.37353638999775,53407.04167776 2025-03-31,15:18:21.000,90,11083424,12845,0,1743434300,12979.818788569995,135.2818976999988,53407.08360048 2025-03-31,15:18:22.000,90,11083458,12925,0,1743434301,12979.838997499995,135.25370118000137,53407.03469064 2025-03-31,15:18:23.000,90,11083476,13125,0,1743434302,12979.940042149996,135.19730813999922,53407.06263912 2025-03-31,15:18:24.000,90,11083471,12925,0,1743434303,12979.940042149996,135.10566945000028,53407.10456184 2025-03-31,15:18:25.000,90,11083513,13125,0,1743434304,12980.027614179991,135.05632554000476,53407.09058760001 2025-03-31,15:18:26.000,90,11083454,13165,0,1743434305,12980.041086799996,135.05632554000476,53407.10456184 2025-03-31,15:18:27.000,90,11083422,12725,0,1743434306,12980.088240969992,134.9858342400039,53407.09757472001 2025-03-31,15:18:28.000,90,11083442,12965,0,1743434307,12980.081504659996,134.96468684999854,53407.09058760001 2025-03-31,15:18:29.000,90,11083415,13045,0,1743434308,12980.101713589997,134.8730481599996,53407.146484560006 2025-03-31,15:18:30.000,90,11083479,13045,0,1743434309,12980.121922519997,134.8096059899981,53407.146484560006 2025-03-31,15:18:31.000,90,11083454,12965,0,1743434310,12980.182549309997,134.7743603400013,53407.18840728001 2025-03-31,15:18:32.000,90,11083456,12845,0,1743434311,12980.135395140001,134.75321295000322,53407.22334288 2025-03-31,15:18:33.000,90,11083435,12965,0,1743434312,12980.189285619992,134.6545251300049,53407.16744592001 2025-03-31,15:18:34.000,90,11083453,13005,0,1743434313,12980.209494549992,134.61223035000148,53407.11154896 2025-03-31,15:18:35.000,90,11083449,13445,0,1743434314,12980.209494549992,134.53468992000126,53407.16744592001 2025-03-31,15:18:36.000,90,11083486,12925,0,1743434315,12980.196021930002,134.4782968799991,53407.195394400005 2025-03-31,15:18:37.000,90,11083482,13325,0,1743434316,12980.196021930002,134.40780557999824,53407.1604588 2025-03-31,15:18:38.000,90,11083396,13365,0,1743434317,12980.216230860002,134.35141254000337,53407.18840728001 2025-03-31,15:18:39.000,90,11083467,13005,0,1743434318,12980.196021930002,134.28797037000186,53407.17443304 2025-03-31,15:18:40.000,90,11083421,13285,0,1743434319,12980.175813000002,134.24567558999843,53407.23731712001 2025-03-31,15:18:41.000,90,11083447,13125,0,1743434320,12980.148867759992,134.1822334200042,53407.22334288 2025-03-31,15:18:42.000,90,11083447,12965,0,1743434321,12980.142131449997,134.10469299000397,53407.23033 2025-03-31,15:18:43.000,90,11083452,13125,0,1743434322,12980.081504659996,134.09059472999797,53407.22334288 2025-03-31,15:18:44.000,90,11083429,13045,0,1743434323,12980.034350490001,134.05534908000118,53407.22334288 2025-03-31,15:18:45.000,90,11083459,13005,0,1743434324,12980.041086799996,134.02010343000438,53407.17443304 2025-03-31,15:18:46.000,90,11083488,12925,0,1743434325,12980.014141560001,134.01305429999775,53407.16744592001 2025-03-31,15:18:47.000,90,11083420,13045,0,1743434326,12979.966987389991,133.97780865000095,53407.16744592001 2025-03-31,15:18:48.000,90,11083473,12965,0,1743434327,12979.91309691,133.9355138700048,53407.21635576001 2025-03-31,15:18:49.000,90,11083493,12965,0,1743434328,12979.85247012,133.89321909000137,53407.16744592001 2025-03-31,15:18:50.000,90,11083546,12925,0,1743434329,12979.7716344,133.85797344000457,53407.21635576001 2025-03-31,15:18:51.000,90,11083492,13005,0,1743434330,12979.717743919995,133.85797344000457,53407.18840728001 2025-03-31,15:18:52.000,90,11083428,12925,0,1743434331,12979.66385343999,133.84387517999858,53407.1604588 2025-03-31,15:18:53.000,90,11083444,13325,0,1743434332,12979.596490339994,133.8720717000033,53407.146484560006 2025-03-31,15:18:54.000,90,11083414,13125,0,1743434333,12979.54933617,133.81567866000114,53407.08360048 2025-03-31,15:18:55.000,90,11083456,13045,0,1743434334,12979.448291519999,133.76633474999835,53407.11853608001 2025-03-31,15:18:56.000,90,11083408,13365,0,1743434335,12979.441555209989,133.7733838799977,53407.11853608001 2025-03-31,15:18:57.000,90,11083459,13165,0,1743434336,12979.401137349989,133.73108910000155,53407.06962624001 2025-03-31,15:18:58.000,90,11083455,13005,0,1743434337,12979.387664729999,133.73108910000155,53407.11154896 2025-03-31,15:18:59.000,90,11083448,13005,0,1743434338,12979.313565319993,133.73108910000155,53407.125523200004 2025-03-31,15:19:00.000,90,11083452,13405,0,1743434339,12979.273147459993,133.73108910000155,53407.06263912 2025-03-31,15:19:01.000,90,11083446,13125,0,1743434340,12979.199048050003,133.69584345000476,53407.06263912 2025-03-31,15:19:02.000,90,11083447,12925,0,1743434341,12979.178839120003,133.68174518999876,53407.06263912 2025-03-31,15:19:03.000,90,11083451,13005,0,1743434342,12979.151893879993,133.70289258000412,53407.027703520005 2025-03-31,15:19:04.000,90,11083425,13245,0,1743434343,12979.118212330002,133.68879431999812,53407.06263912 2025-03-31,15:19:05.000,90,11083385,12645,0,1743434344,12979.037376610002,133.6605978000007,53407.06962624001 2025-03-31,15:19:06.000,90,11083476,13045,0,1743434345,12978.922859339997,133.65354867000133,53406.99276792 2025-03-31,15:19:07.000,90,11083393,12885,0,1743434346,12978.835287310001,133.68174518999876,53407.09757472001 2025-03-31,15:19:08.000,90,11083452,13085,0,1743434347,12978.727506349991,133.63240128000325,53406.978793680006 2025-03-31,15:19:09.000,90,11083443,12885,0,1743434348,12978.60625276999,133.61830302000453,53406.99975504001 2025-03-31,15:19:10.000,90,11083464,13085,0,1743434349,12978.498471809995,133.6112538899979,53406.978793680006 2025-03-31,15:19:11.000,90,11083445,13125,0,1743434350,12978.35027299,133.56895911000174,53406.92289672001 2025-03-31,15:19:12.000,90,11083482,13005,0,1743434351,12978.215546789994,133.5266643299983,53406.9857808 2025-03-31,15:19:13.000,90,11083478,12965,0,1743434352,12978.087556899998,133.4773204200028,53406.92289672001 2025-03-31,15:19:14.000,90,11083397,13125,0,1743434353,12977.919149150002,133.4773204200028,53406.87398688 2025-03-31,15:19:15.000,90,11083432,13085,0,1743434354,12977.770950329992,133.42092738000065,53406.92289672001 2025-03-31,15:19:16.000,90,11083492,13045,0,1743434355,12977.636224130001,133.40682912000193,53406.8460384 2025-03-31,15:19:17.000,90,11083404,12965,0,1743434356,12977.501497929996,133.3786326000045,53406.72725736 2025-03-31,15:19:18.000,90,11083466,13005,0,1743434357,12977.43413483,133.39977999000257,53406.71328312001 2025-03-31,15:19:19.000,90,11083419,12965,0,1743434358,12977.34656279999,133.32223956000234,53406.72027024 2025-03-31,15:19:20.000,90,11083481,12965,0,1743434359,12977.27246339,133.35043607999978,53406.71328312001 2025-03-31,15:19:21.000,90,11083442,13165,0,1743434360,12977.17141874,133.31519043000299,53406.622450560004 2025-03-31,15:19:22.000,90,11083447,12805,0,1743434361,12977.16468242999,133.33633782000106,53406.531618 2025-03-31,15:19:23.000,90,11083453,13005,0,1743434362,12977.077110399994,133.35043607999978,53406.55257936 2025-03-31,15:19:24.000,90,11083454,13045,0,1743434363,12977.029956229999,133.35043607999978,53406.56655360001 2025-03-31,15:19:25.000,90,11083459,12925,0,1743434364,12977.023219919989,133.33633782000106,53406.55956648 2025-03-31,15:19:26.000,90,11083483,12965,0,1743434365,12977.029956229999,133.35748520999914,53406.49668240001 2025-03-31,15:19:27.000,90,11083440,13205,0,1743434366,12976.989538369999,133.33633782000106,53406.50366952 2025-03-31,15:19:28.000,90,11083468,13205,0,1743434367,12976.996274679994,133.35043607999978,53406.48270816 2025-03-31,15:19:29.000,90,11083443,12885,0,1743434368,12976.976065749994,133.34338695000042,53406.46873392001 2025-03-31,15:19:30.000,90,11083451,12965,0,1743434369,12976.901966339989,133.35043607999978,53406.426811200006 2025-03-31,15:19:31.000,90,11083508,13165,0,1743434370,12976.875021099993,133.34338695000042,53406.43379832 2025-03-31,15:19:32.000,90,11083434,13325,0,1743434371,12976.848075859998,133.30814130000363,53406.43379832 2025-03-31,15:19:33.000,90,11083416,13085,0,1743434372,12976.787449069998,133.27289564999955,53406.356940000005 2025-03-31,15:19:34.000,90,11083406,13045,0,1743434373,12976.773976449993,133.27289564999955,53406.36392712 2025-03-31,15:19:35.000,90,11083424,12925,0,1743434374,12976.747031209998,133.2306008700034,53406.34995288001 2025-03-31,15:19:36.000,90,11083460,13245,0,1743434375,12976.652722869992,133.2024043499987,53406.37790136001 2025-03-31,15:19:37.000,90,11083463,13125,0,1743434376,12976.605568699997,133.1812569600006,53406.34296576 2025-03-31,15:19:38.000,90,11083434,12925,0,1743434377,12976.565150839997,133.15306044000317,53406.28008168001 2025-03-31,15:19:39.000,90,11083457,13125,0,1743434378,12976.551678219992,133.15306044000317,53406.26610744 2025-03-31,15:19:40.000,90,11083402,13005,0,1743434379,12976.531469289992,133.10371653000038,53406.287068800004 2025-03-31,15:19:41.000,90,11083408,13125,0,1743434380,12976.511260359992,133.04732348999823,53406.259120320006 2025-03-31,15:19:42.000,90,11083441,13285,0,1743434381,12976.450633569992,133.05437262000487,53406.28008168001 2025-03-31,15:19:43.000,90,11083472,12965,0,1743434382,12976.457369880001,133.0191269700008,53406.24514608 2025-03-31,15:19:44.000,90,11083458,13085,0,1743434383,12976.430424639992,133.04027435999888,53406.238158960005 2025-03-31,15:19:45.000,90,11083482,12925,0,1743434384,12976.430424639992,133.04732348999823,53406.20322336 2025-03-31,15:19:46.000,90,11083446,12925,0,1743434385,12976.477578810001,133.02617610000016,53406.189249120005 2025-03-31,15:19:47.000,90,11083467,12965,0,1743434386,12976.457369880001,133.05437262000487,53406.18226200001 2025-03-31,15:19:48.000,90,11083435,13045,0,1743434387,12976.464106189997,133.03322522999952,53406.23117184001 2025-03-31,15:19:49.000,90,11083463,12925,0,1743434388,12976.464106189997,133.04027435999888,53406.15431352 2025-03-31,15:19:50.000,90,11083477,13005,0,1743434389,12976.470842499992,133.06142175000423,53406.12636504 2025-03-31,15:19:51.000,90,11083497,13285,0,1743434390,12976.504524049997,133.0684708800036,53406.21021048001 2025-03-31,15:19:52.000,90,11083450,12925,0,1743434391,12976.477578810001,133.06142175000423,53406.1473264 2025-03-31,15:19:53.000,90,11083468,13085,0,1743434392,12976.484315119997,133.06142175000423,53406.1473264 2025-03-31,15:19:54.000,90,11083477,13125,0,1743434393,12976.450633569992,133.07552001000295,53406.09841656 2025-03-31,15:19:55.000,90,11083444,12885,0,1743434394,12976.430424639992,133.10371653000038,53406.12636504 2025-03-31,15:19:56.000,90,11083482,13045,0,1743434395,12976.430424639992,133.1178147899991,53406.15431352 2025-03-31,15:19:57.000,90,11083522,13045,0,1743434396,12976.416952020001,133.12486391999846,53406.09841656 2025-03-31,15:19:58.000,90,11083433,13045,0,1743434397,12976.403479399996,133.10371653000038,53406.1473264 2025-03-31,15:19:59.000,90,11083446,13005,0,1743434398,12976.363061539996,133.08961827000167,53406.070468080005 2025-03-31,15:20:00.000,90,11083472,12925,0,1743434399,12976.356325230001,133.08961827000167,53406.05649384 2025-03-31,15:20:01.000,90,11083450,13245,0,1743434400,12976.356325230001,133.1178147899991,53406.0774552 2025-03-31,15:20:02.000,90,11083548,13245,0,1743434401,12976.396743090001,133.14601131000381,53406.05649384 2025-03-31,15:20:03.000,90,11083503,12605,0,1743434402,12976.437160950001,133.16010957000253,53406.01457112001 2025-03-31,15:20:04.000,90,11083443,13125,0,1743434403,12976.457369880001,133.16010957000253,53406.00059688 2025-03-31,15:20:05.000,90,11083497,12965,0,1743434404,12976.443897259996,133.14601131000381,53406.04950672 2025-03-31,15:20:06.000,90,11083532,13125,0,1743434405,12976.484315119997,133.17420783000125,53406.00059688 2025-03-31,15:20:07.000,90,11083516,13005,0,1743434406,12976.538205600002,133.21650261000468,53406.007584 2025-03-31,15:20:08.000,90,11083446,12885,0,1743434407,12976.578623460002,133.1812569600006,53406.04251960001 2025-03-31,15:20:09.000,90,11083529,13045,0,1743434408,12976.632513939992,133.20945347999805,53406.04950672 2025-03-31,15:20:10.000,90,11083505,12925,0,1743434409,12976.720085970002,133.2024043499987,53405.98662264 2025-03-31,15:20:11.000,90,11083425,13045,0,1743434410,12976.747031209998,133.2024043499987,53406.04950672 2025-03-31,15:20:12.000,90,11083473,13085,0,1743434411,12976.773976449993,133.14601131000381,53406.04251960001 2025-03-31,15:20:13.000,90,11083419,13045,0,1743434412,12976.827866929998,133.18830608999997,53406.02854536 2025-03-31,15:20:14.000,90,11083474,12765,0,1743434413,12976.881757409988,133.12486391999846,53406.03553248 2025-03-31,15:20:15.000,90,11083491,13005,0,1743434414,12976.928911579998,133.0684708800036,53406.03553248 2025-03-31,15:20:16.000,90,11083522,12765,0,1743434415,12976.962593129989,132.99093045000336,53405.97963552 2025-03-31,15:20:17.000,90,11083494,13005,0,1743434416,12976.962593129989,133.01207784000144,53406.021558240005 2025-03-31,15:20:18.000,90,11083414,12765,0,1743434417,12977.003010989989,132.9204391500025,53406.01457112001 2025-03-31,15:20:19.000,90,11083465,12605,0,1743434418,12977.016483609994,132.84289872000227,53405.97963552 2025-03-31,15:20:20.000,90,11083503,12765,0,1743434419,12977.023219919989,132.8076530699982,53406.007584 2025-03-31,15:20:21.000,90,11083406,13005,0,1743434420,12977.050165159999,132.75126003000332,53406.03553248 2025-03-31,15:20:22.000,90,11083403,12925,0,1743434421,12977.04342884999,132.75830916000268,53406.02854536 2025-03-31,15:20:23.000,90,11083404,13205,0,1743434422,12977.070374089999,132.7089652499999,53406.02854536 2025-03-31,15:20:24.000,90,11083504,13085,0,1743434423,12977.12426456999,132.68781786000181,53405.99360976001 2025-03-31,15:20:25.000,90,11083416,13085,0,1743434424,12977.11079195,132.63847394999902,53406.021558240005 2025-03-31,15:20:26.000,90,11083472,13125,0,1743434425,12977.14447349999,132.5891300400035,53406.021558240005 2025-03-31,15:20:27.000,90,11083491,12765,0,1743434426,12977.18489135999,132.60322830000223,53405.96566128001 2025-03-31,15:20:28.000,90,11083419,13045,0,1743434427,12977.23204553,132.5609335199988,53405.99360976001 2025-03-31,15:20:29.000,90,11083457,12845,0,1743434428,12977.24551814999,132.51863874000264,53405.98662264 2025-03-31,15:20:30.000,90,11083526,13045,0,1743434429,12977.30614493999,132.525687870002,53406.04251960001 2025-03-31,15:20:31.000,90,11083391,12845,0,1743434430,12977.319617559995,132.53273700000136,53406.0774552 2025-03-31,15:20:32.000,90,11083443,13125,0,1743434431,12977.33309018,132.49749135000457,53406.00059688 2025-03-31,15:20:33.000,90,11083511,12965,0,1743434432,12977.360035419995,132.48339308999857,53406.04251960001 2025-03-31,15:20:34.000,90,11083403,12965,0,1743434433,12977.380244349995,132.4622457000005,53406.08444232001 2025-03-31,15:20:35.000,90,11083474,13125,0,1743434434,12977.38698065999,132.4270000500037,53406.03553248 2025-03-31,15:20:36.000,90,11083422,13045,0,1743434435,12977.461080069996,132.43404918000306,53406.04950672 2025-03-31,15:20:37.000,90,11083450,13325,0,1743434436,12977.420662209995,132.3776561400009,53405.99360976001 2025-03-31,15:20:38.000,90,11083477,12965,0,1743434437,12977.44760744999,132.3776561400009,53406.0774552 2025-03-31,15:20:39.000,90,11083447,12885,0,1743434438,12977.440871139996,132.33536136000475,53406.04950672 2025-03-31,15:20:40.000,90,11083424,13125,0,1743434439,12977.521706859996,132.3142139699994,53406.0774552 2025-03-31,15:20:41.000,90,11083417,13125,0,1743434440,12977.501497929996,132.2507717999979,53406.05649384 2025-03-31,15:20:42.000,90,11083494,12805,0,1743434441,12977.528443169991,132.20142789000238,53406.06348096001 2025-03-31,15:20:43.000,90,11083453,12845,0,1743434442,12977.575597340001,132.19437876000302,53406.04950672 2025-03-31,15:20:44.000,90,11083417,13005,0,1743434443,12977.488025309991,132.1309365900015,53406.091429440006 2025-03-31,15:20:45.000,90,11083496,13205,0,1743434444,12977.488025309991,132.08159267999872,53406.021558240005 2025-03-31,15:20:46.000,90,11083474,12885,0,1743434445,12977.528443169991,132.0322487700032,53406.070468080005 2025-03-31,15:20:47.000,90,11083495,12925,0,1743434446,12977.47455269,132.0181505100045,53406.007584 2025-03-31,15:20:48.000,90,11083505,12765,0,1743434447,12977.481288999996,131.98995398999978,53405.96566128001 2025-03-31,15:20:49.000,90,11083453,12965,0,1743434448,12977.481288999996,131.96175747000234,53405.94469992001 2025-03-31,15:20:50.000,90,11083457,12925,0,1743434449,12977.481288999996,131.89126617000147,53405.94469992001 2025-03-31,15:20:51.000,90,11083457,13125,0,1743434450,12977.47455269,131.89126617000147,53405.97963552 2025-03-31,15:20:52.000,90,11083432,13045,0,1743434451,12977.47455269,131.86306965000404,53405.96566128001 2025-03-31,15:20:53.000,90,11083465,13125,0,1743434452,12977.47455269,131.89831530000083,53405.951687040004 2025-03-31,15:20:54.000,90,11083433,13165,0,1743434453,12977.43413483,131.8207748700006,53406.00059688 2025-03-31,15:20:55.000,90,11083454,13245,0,1743434454,12977.43413483,131.79962748000253,53405.97963552 2025-03-31,15:20:56.000,90,11083378,13005,0,1743434455,12977.42739851999,131.8066766100019,53405.98662264 2025-03-31,15:20:57.000,90,11083446,13165,0,1743434456,12977.37350804,131.81372574000125,53405.9377128 2025-03-31,15:20:58.000,90,11083448,13085,0,1743434457,12977.32635386999,131.83487312999932,53405.923738560006 2025-03-31,15:20:59.000,90,11083399,12925,0,1743434458,12977.319617559995,131.85602052000468,53405.95867416 2025-03-31,15:21:00.000,90,11083421,13085,0,1743434459,12977.32635386999,131.84192225999868,53405.8678416 2025-03-31,15:21:01.000,90,11083414,12765,0,1743434460,12977.30614493999,131.84192225999868,53405.88181584 2025-03-31,15:21:02.000,90,11083430,13285,0,1743434461,12977.26572707999,131.85602052000468,53405.89579008001 2025-03-31,15:21:03.000,90,11083443,12885,0,1743434462,12977.2118366,131.86306965000404,53405.87482872001 2025-03-31,15:21:04.000,90,11083455,13285,0,1743434463,12977.19162767,131.8842170400021,53405.88181584 2025-03-31,15:21:05.000,90,11083477,13125,0,1743434464,12977.12426456999,131.89831530000083,53405.84688024001 2025-03-31,15:21:06.000,90,11083382,12925,0,1743434465,12977.090583019999,131.9053644300002,53405.87482872001 2025-03-31,15:21:07.000,90,11083472,12845,0,1743434466,12977.036692539994,131.9053644300002,53405.88880296 2025-03-31,15:21:08.000,90,11083436,13285,0,1743434467,12976.982802059989,131.9194626899989,53405.81194464 2025-03-31,15:21:09.000,90,11083471,12925,0,1743434468,12976.949120509998,131.9335609500049,53405.832906 2025-03-31,15:21:10.000,90,11083439,13005,0,1743434469,12976.922175269989,131.94765921000362,53405.83989312 2025-03-31,15:21:11.000,90,11083457,12685,0,1743434470,12976.834603239993,131.9688066000017,53405.853867360005 2025-03-31,15:21:12.000,90,11083451,13005,0,1743434471,12976.767240139998,131.98290486000042,53405.853867360005 2025-03-31,15:21:13.000,90,11083399,12965,0,1743434472,12976.706613349997,131.98290486000042,53405.74906056001 2025-03-31,15:21:14.000,90,11083432,12765,0,1743434473,12976.632513939992,131.98995398999978,53405.74207344 2025-03-31,15:21:15.000,90,11083489,13045,0,1743434474,12976.578623460002,131.99700311999914,53405.72809920001 2025-03-31,15:21:16.000,90,11083419,12965,0,1743434475,12976.538205600002,131.96175747000234,53405.756047680006 2025-03-31,15:21:17.000,90,11083459,13045,0,1743434476,12976.450633569992,131.97585573000106,53405.74207344 2025-03-31,15:21:18.000,90,11083448,12885,0,1743434477,12976.423688329996,131.9688066000017,53405.72111208 2025-03-31,15:21:19.000,90,11083495,12765,0,1743434478,12976.329379989991,131.9688066000017,53405.70015072 2025-03-31,15:21:20.000,90,11083467,12885,0,1743434479,12976.356325230001,131.92651181999827,53405.65124088 2025-03-31,15:21:21.000,90,11083484,13165,0,1743434480,12976.27548951,131.98995398999978,53405.63027952001 2025-03-31,15:21:22.000,90,11083484,13125,0,1743434481,12976.25528058,131.97585573000106,53405.637266640006 2025-03-31,15:21:23.000,90,11083465,13245,0,1743434482,12976.221599029996,131.96175747000234,53405.616305280004 2025-03-31,15:21:24.000,90,11083442,12925,0,1743434483,12976.18791747999,131.94765921000362,53405.59534392 2025-03-31,15:21:25.000,90,11083430,13005,0,1743434484,12976.14749961999,132.01110137999785,53405.6232924 2025-03-31,15:21:26.000,90,11083402,12925,0,1743434485,12976.120554379995,132.0181505100045,53405.53944696001 2025-03-31,15:21:27.000,90,11083384,13045,0,1743434486,12976.059927589995,132.01110137999785,53405.518485600005 2025-03-31,15:21:28.000,90,11083389,13245,0,1743434487,12976.04645496999,132.0322487700032,53405.52547272 2025-03-31,15:21:29.000,90,11083438,13125,0,1743434488,12975.95214663,132.06044529000064,53405.5534212 2025-03-31,15:21:30.000,90,11083387,13285,0,1743434489,12975.91172877,132.03929790000257,53405.42765304 2025-03-31,15:21:31.000,90,11083417,12805,0,1743434490,12975.878047219994,132.06749442,53405.45560152 2025-03-31,15:21:32.000,90,11083448,12965,0,1743434491,12975.82415673999,132.08159267999872,53405.49053712001 2025-03-31,15:21:33.000,90,11083491,13125,0,1743434492,12975.756793639994,132.10274007000407,53405.43464016 2025-03-31,15:21:34.000,90,11083475,12885,0,1743434493,12975.682694229989,132.1309365900015,53405.448614400004 2025-03-31,15:21:35.000,90,11083458,12965,0,1743434494,12975.622067439988,132.1309365900015,53405.399704560004 2025-03-31,15:21:36.000,90,11083485,13165,0,1743434495,12975.514286479993,132.1309365900015,53405.40669168 2025-03-31,15:21:37.000,90,11083493,13165,0,1743434496,12975.440187070002,132.1309365900015,53405.37175608001 2025-03-31,15:21:38.000,90,11083531,12965,0,1743434497,12975.413241829992,132.1520839799996,53405.35778184 2025-03-31,15:21:39.000,90,11083446,13125,0,1743434498,12975.379560280002,132.13798572000087,53405.32284624001 2025-03-31,15:21:40.000,90,11083484,13205,0,1743434499,12975.332406109992,132.1661822399983,53405.3787432 2025-03-31,15:21:41.000,90,11083501,13085,0,1743434500,12975.251570389992,132.17323136999767,53405.31585912 2025-03-31,15:21:42.000,90,11083468,13045,0,1743434501,12975.204416219996,132.17323136999767,53405.308872 2025-03-31,15:21:43.000,90,11083470,13045,0,1743434502,12975.137053120001,132.17323136999767,53405.31585912 2025-03-31,15:21:44.000,90,11083407,13285,0,1743434503,12975.083162639996,132.2155261500011,53405.28791064 2025-03-31,15:21:45.000,90,11083478,13005,0,1743434504,12975.00906322999,132.15913310999895,53405.28791064 2025-03-31,15:21:46.000,90,11083464,13245,0,1743434505,12975.002326919996,132.15913310999895,53405.29489776001 2025-03-31,15:21:47.000,90,11083536,13085,0,1743434506,12974.941700129995,132.15913310999895,53405.252975040006 2025-03-31,15:21:48.000,90,11083457,13045,0,1743434507,12974.92822750999,132.13798572000087,53405.27393640001 2025-03-31,15:21:49.000,90,11083448,12845,0,1743434508,12974.881073339995,132.13798572000087,53405.26694928 2025-03-31,15:21:50.000,90,11083457,13405,0,1743434509,12974.881073339995,132.12388746000215,53405.21803944 2025-03-31,15:21:51.000,90,11083467,13325,0,1743434510,12974.81371024,132.15913310999895,53405.20406520001 2025-03-31,15:21:52.000,90,11083498,13125,0,1743434511,12974.820446549995,132.1168383300028,53405.17611672001 2025-03-31,15:21:53.000,90,11083508,12885,0,1743434512,12974.780028689995,132.08864180999808,53405.15515536001 2025-03-31,15:21:54.000,90,11083415,12925,0,1743434513,12974.73287452,132.08864180999808,53405.14816824 2025-03-31,15:21:55.000,90,11083460,13125,0,1743434514,12974.699192969994,132.04634703000193,53405.113232640004 2025-03-31,15:21:56.000,90,11083477,13005,0,1743434515,12974.672247729999,132.02519964000385,53405.12720688001 2025-03-31,15:21:57.000,90,11083474,13085,0,1743434516,12974.69245666,132.0040522499985,53405.05733568001 2025-03-31,15:21:58.000,90,11083391,13245,0,1743434517,12974.68572034999,131.9688066000017,53405.12021976 2025-03-31,15:21:59.000,90,11083431,13205,0,1743434518,12974.678984039994,131.96175747000234,53405.0992584 2025-03-31,15:22:00.000,90,11083427,13045,0,1743434519,12974.719401899994,131.96175747000234,53405.03637432001 2025-03-31,15:22:01.000,90,11083407,12685,0,1743434520,12974.719401899994,131.94061008000426,53405.09227128 2025-03-31,15:22:02.000,90,11083435,12685,0,1743434521,12974.78676499999,131.91241355999955,53405.085284160006 2025-03-31,15:22:03.000,90,11083462,13005,0,1743434522,12974.68572034999,131.8701187800034,53405.04336144 2025-03-31,15:22:04.000,90,11083364,13045,0,1743434523,12974.70592927999,131.84897138999804,53405.09227128 2025-03-31,15:22:05.000,90,11083458,13165,0,1743434524,12974.68572034999,131.89126617000147,53405.015412960005 2025-03-31,15:22:06.000,90,11083445,12885,0,1743434525,12974.72613820999,131.87716791000275,53405.00842584001 2025-03-31,15:22:07.000,90,11083410,12965,0,1743434526,12974.699192969994,131.8701187800034,53405.03637432001 2025-03-31,15:22:08.000,90,11083423,12965,0,1743434527,12974.72613820999,131.89126617000147,53405.03637432001 2025-03-31,15:22:09.000,90,11083430,13245,0,1743434528,12974.76655606999,131.89126617000147,53405.00842584001 2025-03-31,15:22:10.000,90,11083483,13285,0,1743434529,12974.699192969994,131.92651181999827,53405.085284160006 2025-03-31,15:22:11.000,90,11083445,12845,0,1743434530,12974.69245666,131.9194626899989,53405.07130992 2025-03-31,15:22:12.000,90,11083466,13045,0,1743434531,12974.658775109994,131.89831530000083,53405.07829704001 2025-03-31,15:22:13.000,90,11083422,13245,0,1743434532,12974.638566179994,131.9335609500049,53404.98047736 2025-03-31,15:22:14.000,90,11083442,13085,0,1743434533,12974.611620939999,131.95470834000298,53405.02240008 2025-03-31,15:22:15.000,90,11083494,13285,0,1743434534,12974.577939389994,131.94061008000426,53404.98746448001 2025-03-31,15:22:16.000,90,11083441,13205,0,1743434535,12974.557730459994,131.9688066000017,53405.0293872 2025-03-31,15:22:17.000,90,11083397,13125,0,1743434536,12974.550994149999,131.97585573000106,53405.0293872 2025-03-31,15:22:18.000,90,11083439,12925,0,1743434537,12974.517312599994,131.94765921000362,53404.966503120006 2025-03-31,15:22:19.000,90,11083441,12925,0,1743434538,12974.517312599994,131.9688066000017,53404.9944516 2025-03-31,15:22:20.000,90,11083446,13125,0,1743434539,12974.550994149999,131.96175747000234,53404.98746448001 2025-03-31,15:22:21.000,90,11083464,12965,0,1743434540,12974.497103669994,131.99700311999914,53404.93156752 2025-03-31,15:22:22.000,90,11083481,13205,0,1743434541,12974.483631049989,132.01110137999785,53404.93156752 2025-03-31,15:22:23.000,90,11083418,12765,0,1743434542,12974.483631049989,131.9688066000017,53404.98746448001 2025-03-31,15:22:24.000,90,11083430,12885,0,1743434543,12974.429740569998,132.0322487700032,53404.88265768 2025-03-31,15:22:25.000,90,11083457,12805,0,1743434544,12974.436476879993,132.02519964000385,53404.91060616001 2025-03-31,15:22:26.000,90,11083525,12885,0,1743434545,12974.423004259988,132.07454354999936,53404.9245804 2025-03-31,15:22:27.000,90,11083483,12965,0,1743434546,12974.423004259988,132.03929790000257,53404.95252888 2025-03-31,15:22:28.000,90,11083500,13005,0,1743434547,12974.423004259988,132.03929790000257,53404.8547092 2025-03-31,15:22:29.000,90,11083485,12965,0,1743434548,12974.389322709998,132.08159267999872,53404.80579936 2025-03-31,15:22:30.000,90,11083480,13045,0,1743434549,12974.375850089993,132.05339616000128,53404.86169632 2025-03-31,15:22:31.000,90,11083408,13245,0,1743434550,12974.348904849998,132.06749442,53404.8547092 2025-03-31,15:22:32.000,90,11083496,12925,0,1743434551,12974.355641159993,132.04634703000193,53404.88964480001 2025-03-31,15:22:33.000,90,11083441,12845,0,1743434552,12974.281541750002,132.06749442,53404.86868344001 2025-03-31,15:22:34.000,90,11083522,13165,0,1743434553,12974.234387579992,132.04634703000193,53404.798812240006 2025-03-31,15:22:35.000,90,11083506,13245,0,1743434554,12974.180497100002,132.0181505100045,53404.83374784 2025-03-31,15:22:36.000,90,11083440,12965,0,1743434555,12974.173760789992,132.04634703000193,53404.8547092 2025-03-31,15:22:37.000,90,11083463,13205,0,1743434556,12974.119870310002,131.9688066000017,53404.777850880004 2025-03-31,15:22:38.000,90,11083463,13085,0,1743434557,12974.113133999992,131.96175747000234,53404.8547092 2025-03-31,15:22:39.000,90,11083426,12925,0,1743434558,12974.052507209992,131.89126617000147,53404.79182512001 2025-03-31,15:22:40.000,90,11083482,13285,0,1743434559,12973.998616730001,131.87716791000275,53404.798812240006 2025-03-31,15:22:41.000,90,11083431,13285,0,1743434560,12974.005353039996,131.85602052000468,53404.83374784 2025-03-31,15:22:42.000,90,11083405,13205,0,1743434561,12973.998616730001,131.8207748700006,53404.73592816 2025-03-31,15:22:43.000,90,11083472,13245,0,1743434562,12973.964935179996,131.7855292200038,53404.7149668 2025-03-31,15:22:44.000,90,11083463,13205,0,1743434563,12973.911044699991,131.8066766100019,53404.76387664 2025-03-31,15:22:45.000,90,11083491,13285,0,1743434564,12973.870626839991,131.73618531000102,53404.80579936 2025-03-31,15:22:46.000,90,11083507,12765,0,1743434565,12973.83020897999,131.73618531000102,53404.72195392001 2025-03-31,15:22:47.000,90,11083417,13445,0,1743434566,12973.83020897999,131.74323444000038,53404.76387664 2025-03-31,15:22:48.000,90,11083497,13045,0,1743434567,12973.7763185,131.73618531000102,53404.74291528001 2025-03-31,15:22:49.000,90,11083377,12965,0,1743434568,12973.72916432999,131.70798879000358,53404.72195392001 2025-03-31,15:22:50.000,90,11083470,13285,0,1743434569,12973.661801229995,131.68684139999823,53404.67304408001 2025-03-31,15:22:51.000,90,11083452,13205,0,1743434570,12973.580965509995,131.67979226999887,53404.7149668 2025-03-31,15:22:52.000,90,11083481,12845,0,1743434571,12973.52707502999,131.63044836000336,53404.68701832 2025-03-31,15:22:53.000,90,11083467,12965,0,1743434572,12973.432766689999,131.63044836000336,53404.63810848 2025-03-31,15:22:54.000,90,11083466,13245,0,1743434573,12973.42603037999,131.64454662000207,53404.63810848 2025-03-31,15:22:55.000,90,11083396,13085,0,1743434574,12973.358667279994,131.66569401000015,53404.63810848 2025-03-31,15:22:56.000,90,11083461,13205,0,1743434575,12973.237413699993,131.6586448800008,53404.610160000004 2025-03-31,15:22:57.000,90,11083492,13445,0,1743434576,12973.210468459998,131.64454662000207,53404.561250160004 2025-03-31,15:22:58.000,90,11083388,13165,0,1743434577,12973.109423809998,131.59520270999928,53404.55426304001 2025-03-31,15:22:59.000,90,11083446,13045,0,1743434578,12973.069005949998,131.5740553200012,53404.55426304001 2025-03-31,15:23:00.000,90,11083429,13285,0,1743434579,12972.994906539992,131.59520270999928,53404.54727592 2025-03-31,15:23:01.000,90,11083430,13125,0,1743434580,12972.866916649997,131.58110445000057,53404.53330168001 2025-03-31,15:23:02.000,90,11083489,13085,0,1743434581,12972.813026169992,131.5388096700044,53404.4704176 2025-03-31,15:23:03.000,90,11083444,13125,0,1743434582,12972.705245209996,131.48241663000226,53404.512340320005 2025-03-31,15:23:04.000,90,11083444,13125,0,1743434583,12972.59746425,131.43307271999947,53404.4704176 2025-03-31,15:23:05.000,90,11083414,13125,0,1743434584,12972.503155909995,131.4260235900001,53404.38657216001 2025-03-31,15:23:06.000,90,11083429,12925,0,1743434585,12972.44926542999,131.39077794000332,53404.414520640006 2025-03-31,15:23:07.000,90,11083446,13125,0,1743434586,12972.38863863999,131.33438490000117,53404.35862368 2025-03-31,15:23:08.000,90,11083410,13285,0,1743434587,12972.30780291999,131.3273357700018,53404.30272672 2025-03-31,15:23:09.000,90,11083509,12925,0,1743434588,12972.213494579999,131.2638936000003,53404.3306752 2025-03-31,15:23:10.000,90,11083449,12965,0,1743434589,12972.125922549989,131.23569708000286,53404.3306752 2025-03-31,15:23:11.000,90,11083420,13365,0,1743434590,12972.072032069998,131.2286479500035,53404.28875248001 2025-03-31,15:23:12.000,90,11083494,13005,0,1743434591,12972.038350519993,131.165205780002,53404.274778240004 2025-03-31,15:23:13.000,90,11083441,13125,0,1743434592,12972.004668969988,131.15815665000264,53404.260804 2025-03-31,15:23:14.000,90,11083441,12925,0,1743434593,12971.964251109988,131.12996012999793,53404.19791992001 2025-03-31,15:23:15.000,90,11083440,12965,0,1743434594,12971.910360629998,131.12291099999857,53404.18394568 2025-03-31,15:23:16.000,90,11083424,13285,0,1743434595,12971.883415390002,131.12291099999857,53404.246829760006 2025-03-31,15:23:17.000,90,11083450,12845,0,1743434596,12971.869942769998,131.10881273999985,53404.13503584 2025-03-31,15:23:18.000,90,11083428,13085,0,1743434597,12971.809315979997,131.09471448000113,53404.11407448 2025-03-31,15:23:19.000,90,11083491,13245,0,1743434598,12971.802579670002,131.12291099999857,53404.16997144001 2025-03-31,15:23:20.000,90,11083429,12965,0,1743434599,12971.755425499992,131.1158618699992,53404.14901008001 2025-03-31,15:23:21.000,90,11083483,13285,0,1743434600,12971.715007639992,131.15110752000328,53404.12106160001 2025-03-31,15:23:22.000,90,11083453,13085,0,1743434601,12971.681326090002,131.15110752000328,53404.14202296 2025-03-31,15:23:23.000,90,11083392,13125,0,1743434602,12971.627435609997,131.17225491000136,53404.079138880006 2025-03-31,15:23:24.000,90,11083453,13245,0,1743434603,12971.580281440001,131.18635317000007,53404.07215176001 2025-03-31,15:23:25.000,90,11083412,13165,0,1743434604,12971.539863580001,131.20750055999815,53404.04420328 2025-03-31,15:23:26.000,90,11083446,13205,0,1743434605,12971.519654650001,131.24274621000222,53404.03721616 2025-03-31,15:23:27.000,90,11083496,12965,0,1743434606,12971.492709409991,131.20750055999815,53404.009267680005 2025-03-31,15:23:28.000,90,11083426,12885,0,1743434607,12971.452291549991,131.20750055999815,53404.02324192 2025-03-31,15:23:29.000,90,11083436,12885,0,1743434608,12971.405137379996,131.27094272999966,53403.98131920001 2025-03-31,15:23:30.000,90,11083473,13085,0,1743434609,12971.41861,131.25684447000094,53404.03721616 2025-03-31,15:23:31.000,90,11083467,13325,0,1743434610,12971.384928449996,131.3132375100031,53403.97433208 2025-03-31,15:23:32.000,90,11083498,12885,0,1743434611,12971.344510589995,131.22159882000415,53403.97433208 2025-03-31,15:23:33.000,90,11083407,13005,0,1743434612,12971.33103796999,131.2638936000003,53403.939396480004 2025-03-31,15:23:34.000,90,11083430,13045,0,1743434613,12971.304092729995,131.24979534000158,53403.960357840006 2025-03-31,15:23:35.000,90,11083496,13045,0,1743434614,12971.27714749,131.2145496900048,53403.890486640004 2025-03-31,15:23:36.000,90,11083438,13205,0,1743434615,12971.263674869995,131.29209011999774,53403.84856392 2025-03-31,15:23:37.000,90,11083451,13205,0,1743434616,12971.35124689999,131.24274621000222,53403.88349952001 2025-03-31,15:23:38.000,90,11083466,12965,0,1743434617,12971.203048079995,131.28504098999838,53403.91843512 2025-03-31,15:23:39.000,90,11083485,12965,0,1743434618,12971.22999331999,131.2638936000003,53403.8765124 2025-03-31,15:23:40.000,90,11083399,13125,0,1743434619,12971.23672963,131.27799185999902,53403.86253816001 2025-03-31,15:23:41.000,90,11083412,13125,0,1743434620,12971.25020224999,131.27094272999966,53403.85555104 2025-03-31,15:23:42.000,90,11083470,12925,0,1743434621,12971.22999331999,131.28504098999838,53403.89747376 2025-03-31,15:23:43.000,90,11083511,12765,0,1743434622,12971.18957545999,131.3132375100031,53403.81362832001 2025-03-31,15:23:44.000,90,11083386,13085,0,1743434623,12971.203048079995,131.29913925000437,53403.8765124 2025-03-31,15:23:45.000,90,11083424,13125,0,1743434624,12971.27714749,131.34143403000053,53403.84856392 2025-03-31,15:23:46.000,90,11083456,13125,0,1743434625,12971.243465939995,131.35553228999925,53403.83458968001 2025-03-31,15:23:47.000,90,11083381,12965,0,1743434626,12971.223257009995,131.3766796800046,53403.85555104 2025-03-31,15:23:48.000,90,11083492,12965,0,1743434627,12971.223257009995,131.3766796800046,53403.8066412 2025-03-31,15:23:49.000,90,11083447,13005,0,1743434628,12971.22999331999,131.33438490000117,53403.82760256 2025-03-31,15:23:50.000,90,11083409,13085,0,1743434629,12971.18957545999,131.36963054999796,53403.75773136 2025-03-31,15:23:51.000,90,11083493,13085,0,1743434630,12971.18957545999,131.39077794000332,53403.82061544 2025-03-31,15:23:52.000,90,11083432,13325,0,1743434631,12971.162630219995,131.39077794000332,53403.77869272 2025-03-31,15:23:53.000,90,11083450,13365,0,1743434632,12971.162630219995,131.4119253300014,53403.792666960006 2025-03-31,15:23:54.000,90,11083512,13205,0,1743434633,12971.15589391,131.38372881000396,53403.78567984001 2025-03-31,15:23:55.000,90,11083409,13285,0,1743434634,12971.142421289995,131.45422011000483,53403.78567984001 2025-03-31,15:23:56.000,90,11083430,13285,0,1743434635,12971.162630219995,131.4471709799982,53403.771705600004 2025-03-31,15:23:57.000,90,11083475,12805,0,1743434636,12971.142421289995,131.45422011000483,53403.79965408 2025-03-31,15:23:58.000,90,11083475,13285,0,1743434637,12971.14915759999,131.50356402000034,53403.75773136 2025-03-31,15:23:59.000,90,11083479,12965,0,1743434638,12971.07505819,131.50356402000034,53403.77869272 2025-03-31,15:24:00.000,90,11083468,12925,0,1743434639,12971.08853080999,131.50356402000034,53403.75773136 2025-03-31,15:24:01.000,90,11083465,13245,0,1743434640,12971.014431399999,131.5388096700044,53403.78567984001 2025-03-31,15:24:02.000,90,11083437,13165,0,1743434641,12971.041376639994,131.50356402000034,53403.81362832001 2025-03-31,15:24:03.000,90,11083435,13005,0,1743434642,12970.994222469999,131.48946576000162,53403.75074424 2025-03-31,15:24:04.000,90,11083426,13205,0,1743434643,12970.994222469999,131.5106131499997,53403.771705600004 2025-03-31,15:24:05.000,90,11083403,13125,0,1743434644,12970.98748615999,131.52471140999842,53403.75074424 2025-03-31,15:24:06.000,90,11083485,13005,0,1743434645,12970.96727722999,131.46831837000354,53403.722795760004 2025-03-31,15:24:07.000,90,11083458,13045,0,1743434646,12970.974013539999,131.4260235900001,53403.771705600004 2025-03-31,15:24:08.000,90,11083476,12845,0,1743434647,12970.974013539999,131.4119253300014,53403.73677000001 2025-03-31,15:24:09.000,90,11083464,13005,0,1743434648,12970.96727722999,131.3766796800046,53403.73677000001 2025-03-31,15:24:10.000,90,11083431,12965,0,1743434649,12971.00769508999,131.27799185999902,53403.722795760004 2025-03-31,15:24:11.000,90,11083448,13005,0,1743434650,12970.960540919994,131.29913925000437,53403.72978288 2025-03-31,15:24:12.000,90,11083499,13165,0,1743434651,12970.940331989994,131.27799185999902,53403.70882152 2025-03-31,15:24:13.000,90,11083433,13085,0,1743434652,12971.00769508999,131.19340229999943,53403.75773136 2025-03-31,15:24:14.000,90,11083483,12965,0,1743434653,12970.974013539999,131.19340229999943,53403.68786016 2025-03-31,15:24:15.000,90,11083433,12965,0,1743434654,12970.980749849994,131.13700926000456,53403.71580864001 2025-03-31,15:24:16.000,90,11083394,12925,0,1743434655,12971.021167709994,131.09471448000113,53403.69484728001 2025-03-31,15:24:17.000,90,11083436,13205,0,1743434656,12971.041376639994,131.0524196999977,53403.71580864001 2025-03-31,15:24:18.000,90,11083518,13085,0,1743434657,12971.04811294999,130.99602666000283,53403.743757120006 2025-03-31,15:24:19.000,90,11083449,13165,0,1743434658,12971.07505819,130.92553536000196,53403.73677000001 2025-03-31,15:24:20.000,90,11083464,12925,0,1743434659,12971.081794499994,130.91143710000324,53403.7018344 2025-03-31,15:24:21.000,90,11083446,13085,0,1743434660,12971.12894866999,130.84094580000237,53403.68786016 2025-03-31,15:24:22.000,90,11083496,13245,0,1743434661,12971.142421289995,130.833896670003,53403.7018344 2025-03-31,15:24:23.000,90,11083501,12885,0,1743434662,12971.13568498,130.79865101999894,53403.70882152 2025-03-31,15:24:24.000,90,11083452,12965,0,1743434663,12971.16936652999,130.76340537000215,53403.72978288 2025-03-31,15:24:25.000,90,11083502,13045,0,1743434664,12971.15589391,130.71406145999936,53403.75773136 2025-03-31,15:24:26.000,90,11083440,13165,0,1743434665,12971.182839149995,130.68586494000192,53403.77869272 2025-03-31,15:24:27.000,90,11083484,12925,0,1743434666,12971.17610284,130.71406145999936,53403.743757120006 2025-03-31,15:24:28.000,90,11083536,13285,0,1743434667,12971.203048079995,130.66471755000384,53403.75074424 2025-03-31,15:24:29.000,90,11083439,12925,0,1743434668,12971.22999331999,130.6083245100017,53403.68786016 2025-03-31,15:24:30.000,90,11083462,13285,0,1743434669,12971.243465939995,130.5589805999989,53403.70882152 2025-03-31,15:24:31.000,90,11083453,12765,0,1743434670,12971.23672963,130.53078408000147,53403.722795760004 2025-03-31,15:24:32.000,90,11083501,12845,0,1743434671,12971.263674869995,130.49553843000467,53403.72978288 2025-03-31,15:24:33.000,90,11083456,13245,0,1743434672,12971.283883799995,130.47439103999932,53403.75773136 2025-03-31,15:24:34.000,90,11083536,12965,0,1743434673,12971.27714749,130.40389973999845,53403.73677000001 2025-03-31,15:24:35.000,90,11083470,13325,0,1743434674,12971.31082903999,130.38980147999973,53403.73677000001 2025-03-31,15:24:36.000,90,11083499,12925,0,1743434675,12971.304092729995,130.3616049600023,53403.71580864001 2025-03-31,15:24:37.000,90,11083494,13045,0,1743434676,12971.344510589995,130.30521192000015,53403.70882152 2025-03-31,15:24:38.000,90,11083479,13085,0,1743434677,12971.37819214,130.28406453000207,53403.743757120006 2025-03-31,15:24:39.000,90,11083406,13365,0,1743434678,12971.37819214,130.22767148999992,53403.71580864001 2025-03-31,15:24:40.000,90,11083441,13125,0,1743434679,12971.41187368999,130.19947497000248,53403.75773136 2025-03-31,15:24:41.000,90,11083488,13285,0,1743434680,12971.43881893,130.12193454000226,53403.771705600004 2025-03-31,15:24:42.000,90,11083519,13085,0,1743434681,12971.41861,130.07963975999883,53403.7018344 2025-03-31,15:24:43.000,90,11083481,12925,0,1743434682,12971.45902786,129.98095194000052,53403.75074424 2025-03-31,15:24:44.000,90,11083413,13125,0,1743434683,12971.499445720001,129.91750976999901,53403.76471848001 2025-03-31,15:24:45.000,90,11083454,13445,0,1743434684,12971.512918339991,129.86111673000414,53403.73677000001 2025-03-31,15:24:46.000,90,11083479,13325,0,1743434685,12971.533127269991,129.81177282000135,53403.743757120006 2025-03-31,15:24:47.000,90,11083468,12925,0,1743434686,12971.492709409991,129.76947803999792,53403.70882152 2025-03-31,15:24:48.000,90,11083452,13325,0,1743434687,12971.533127269991,129.7201341300024,53403.73677000001 2025-03-31,15:24:49.000,90,11083490,13005,0,1743434688,12971.546599889996,129.66374109000026,53403.792666960006 2025-03-31,15:24:50.000,90,11083408,12925,0,1743434689,12971.607226679997,129.60029891999875,53403.76471848001 2025-03-31,15:24:51.000,90,11083401,13045,0,1743434690,12971.593754059992,129.5580041400026,53403.76471848001 2025-03-31,15:24:52.000,90,11083464,13205,0,1743434691,12971.620699300001,129.5086602299998,53403.76471848001 2025-03-31,15:24:53.000,90,11083449,13205,0,1743434692,12971.681326090002,129.4593163200043,53403.76471848001 2025-03-31,15:24:54.000,90,11083437,13165,0,1743434693,12971.694798709992,129.43816892999894,53403.77869272 2025-03-31,15:24:55.000,90,11083467,12845,0,1743434694,12971.741952880002,129.43111979999958,53403.81362832001 2025-03-31,15:24:56.000,90,11083418,12965,0,1743434695,12971.768898119997,129.43111979999958,53403.83458968001 2025-03-31,15:24:57.000,90,11083490,13125,0,1743434696,12971.768898119997,129.39587415000278,53403.8066412 2025-03-31,15:24:58.000,90,11083489,13045,0,1743434697,12971.782370740002,129.34653024,53403.83458968001 2025-03-31,15:24:59.000,90,11083455,13045,0,1743434698,12971.856470149993,129.33948111000063,53403.84856392 2025-03-31,15:25:00.000,90,11083423,12925,0,1743434699,12971.849733839997,129.32538285000192,53403.890486640004 2025-03-31,15:25:01.000,90,11083417,12605,0,1743434700,12971.829524909997,129.3112845900032,53403.82061544 2025-03-31,15:25:02.000,90,11083437,13205,0,1743434701,12971.896888009993,129.33243198000127,53403.86253816001 2025-03-31,15:25:03.000,90,11083507,13085,0,1743434702,12971.883415390002,129.30423546000384,53403.90446088001 2025-03-31,15:25:04.000,90,11083492,13285,0,1743434703,12971.890151699998,129.34653024,53403.8765124 2025-03-31,15:25:05.000,90,11083429,12765,0,1743434704,12971.896888009993,129.30423546000384,53403.86952528 2025-03-31,15:25:06.000,90,11083424,13005,0,1743434705,12971.876679079993,129.28308806999848,53403.841576800005 2025-03-31,15:25:07.000,90,11083446,13285,0,1743434706,12971.883415390002,129.29718633000448,53403.86253816001 2025-03-31,15:25:08.000,90,11083404,13085,0,1743434707,12971.896888009993,129.23374416000297,53403.911448000006 2025-03-31,15:25:09.000,90,11083437,13165,0,1743434708,12971.903624320003,129.2266950300036,53403.8765124 2025-03-31,15:25:10.000,90,11083405,12765,0,1743434709,12971.944042179988,129.23374416000297,53403.89747376 2025-03-31,15:25:11.000,90,11083420,12965,0,1743434710,12971.957514799993,129.18440025000018,53403.89747376 2025-03-31,15:25:12.000,90,11083466,13005,0,1743434711,12971.991196349998,129.17735112000082,53403.91843512 2025-03-31,15:25:13.000,90,11083411,13285,0,1743434712,12972.058559449993,129.13505634000467,53403.911448000006 2025-03-31,15:25:14.000,90,11083476,13045,0,1743434713,12972.065295759989,129.10685981999995,53403.92542224 2025-03-31,15:25:15.000,90,11083506,13045,0,1743434714,12972.112449929999,129.07161417000316,53403.90446088001 2025-03-31,15:25:16.000,90,11083447,13325,0,1743434715,12972.18654933999,129.015221130001,53403.96734496 2025-03-31,15:25:17.000,90,11083422,13045,0,1743434716,12972.20675826999,128.95882808999886,53403.939396480004 2025-03-31,15:25:18.000,90,11083440,12965,0,1743434717,12972.280857679994,128.92358244000206,53404.0162548 2025-03-31,15:25:19.000,90,11083399,13085,0,1743434718,12972.341484469995,128.888336789998,53403.99529344 2025-03-31,15:25:20.000,90,11083370,13125,0,1743434719,12972.40884756999,128.88128765999863,53403.939396480004 2025-03-31,15:25:21.000,90,11083460,13285,0,1743434720,12972.442529119995,128.86014027000056,53404.00228056001 2025-03-31,15:25:22.000,90,11083367,13205,0,1743434721,12972.48968328999,128.83899288000248,53404.0162548 2025-03-31,15:25:23.000,90,11083420,13045,0,1743434722,12972.59746425,128.83194375000312,53404.00228056001 2025-03-31,15:25:24.000,90,11083453,13125,0,1743434723,12972.65809104,128.86014027000056,53404.0162548 2025-03-31,15:25:25.000,90,11083451,13325,0,1743434724,12972.738926760001,128.81079635999777,53404.009267680005 2025-03-31,15:25:26.000,90,11083404,13085,0,1743434725,12972.772608309991,128.83194375000312,53404.04420328 2025-03-31,15:25:27.000,90,11083413,12845,0,1743434726,12972.853444029992,128.83194375000312,53404.03721616 2025-03-31,15:25:28.000,90,11083399,13245,0,1743434727,12972.893861889992,128.83899288000248,53404.06516464 2025-03-31,15:25:29.000,90,11083402,12925,0,1743434728,12972.988170229997,128.87423852999927,53404.058177520004 2025-03-31,15:25:30.000,90,11083378,12925,0,1743434729,12972.994906539992,128.90948418000335,53404.03022904001 2025-03-31,15:25:31.000,90,11083398,13285,0,1743434730,12973.028588089997,128.9165333100027,53404.16298432 2025-03-31,15:25:32.000,90,11083428,12885,0,1743434731,12973.062269640002,128.902435050004,53404.176958560005 2025-03-31,15:25:33.000,90,11083364,13245,0,1743434732,12973.089214879998,128.87423852999927,53404.128048720006 2025-03-31,15:25:34.000,90,11083404,12965,0,1743434733,12973.136369049993,128.93063157000142,53404.1909328 2025-03-31,15:25:35.000,90,11083400,13325,0,1743434734,12973.149841669998,128.902435050004,53404.16997144001 2025-03-31,15:25:36.000,90,11083387,13005,0,1743434735,12973.196995839993,128.88128765999863,53404.225868400004 2025-03-31,15:25:37.000,90,11083390,12925,0,1743434736,12973.223941079988,128.888336789998,53404.25381688 2025-03-31,15:25:38.000,90,11083421,13005,0,1743434737,12973.284567869989,128.87423852999927,53404.30971384 2025-03-31,15:25:39.000,90,11083407,12805,0,1743434738,12973.324985729989,128.86014027000056,53404.3306752 2025-03-31,15:25:40.000,90,11083439,13485,0,1743434739,12973.372139899999,128.86014027000056,53404.35163656 2025-03-31,15:25:41.000,90,11083420,13125,0,1743434740,12973.452975619999,128.86014027000056,53404.35163656 2025-03-31,15:25:42.000,90,11083480,12965,0,1743434741,12973.47318455,128.87423852999927,53404.30971384 2025-03-31,15:25:43.000,90,11083422,13005,0,1743434742,12973.49339348,128.87423852999927,53404.33766232001 2025-03-31,15:25:44.000,90,11083417,13165,0,1743434743,12973.53381134,128.86718939999992,53404.3306752 2025-03-31,15:25:45.000,90,11083411,13165,0,1743434744,12973.520338719994,128.83899288000248,53404.28176536 2025-03-31,15:25:46.000,90,11083429,12845,0,1743434745,12973.63485599,128.86718939999992,53404.32368808 2025-03-31,15:25:47.000,90,11083435,12965,0,1743434746,12973.70895539999,128.81079635999777,53404.35862368 2025-03-31,15:25:48.000,90,11083429,13365,0,1743434747,12973.762845879995,128.8178454900044,53404.393559280004 2025-03-31,15:25:49.000,90,11083422,12965,0,1743434748,12973.83694529,128.8530911400012,53404.36561080001 2025-03-31,15:25:50.000,90,11083444,13205,0,1743434749,12973.843681599996,128.83194375000312,53404.4005464 2025-03-31,15:25:51.000,90,11083415,13085,0,1743434750,12973.884099459996,128.8178454900044,53404.42150776 2025-03-31,15:25:52.000,90,11083455,13445,0,1743434751,12973.944726249996,128.86014027000056,53404.43548200001 2025-03-31,15:25:53.000,90,11083420,12925,0,1743434752,12974.052507209992,128.90948418000335,53404.45644336001 2025-03-31,15:25:54.000,90,11083413,13085,0,1743434753,12974.113133999992,128.94472983000014,53404.45644336001 2025-03-31,15:25:55.000,90,11083427,12925,0,1743434754,12974.167024479997,128.9799754800042,53404.44945624 2025-03-31,15:25:56.000,90,11083401,13005,0,1743434755,12974.200706030002,128.9799754800042,53404.4704176 2025-03-31,15:25:57.000,90,11083416,12965,0,1743434756,12974.234387579992,129.07866330000252,53404.5402888 2025-03-31,15:25:58.000,90,11083476,13205,0,1743434757,12974.308486989998,129.17030199000146,53404.49137896 2025-03-31,15:25:59.000,90,11083430,12845,0,1743434758,12974.342168540003,129.25489155000105,53404.51932744 2025-03-31,15:26:00.000,90,11083459,12885,0,1743434759,12974.402795329988,129.30423546000384,53404.54727592 2025-03-31,15:26:01.000,90,11083446,13165,0,1743434760,12974.402795329988,129.3606284999987,53404.60317288001 2025-03-31,15:26:02.000,90,11083463,12925,0,1743434761,12974.409531639998,129.48751284000173,53404.6450956 2025-03-31,15:26:03.000,90,11083439,12965,0,1743434762,12974.436476879993,129.5721024000013,53404.67304408001 2025-03-31,15:26:04.000,90,11083424,13245,0,1743434763,12974.490367359998,129.62849544000346,53404.62413424001 2025-03-31,15:26:05.000,90,11083418,12925,0,1743434764,12974.463422119989,129.71308500000305,53404.6450956 2025-03-31,15:26:06.000,90,11083462,13285,0,1743434765,12974.497103669994,129.83292020999943,53404.728941040004 2025-03-31,15:26:07.000,90,11083458,13245,0,1743434766,12974.456685809993,129.88931325000158,53404.70797968 2025-03-31,15:26:08.000,90,11083458,13125,0,1743434767,12974.470158429998,129.98800106999988,53404.777850880004 2025-03-31,15:26:09.000,90,11083407,13045,0,1743434768,12974.456685809993,130.04439411000203,53404.777850880004 2025-03-31,15:26:10.000,90,11083460,13045,0,1743434769,12974.443213189988,130.09373802000482,53404.79182512001 2025-03-31,15:26:11.000,90,11083439,13125,0,1743434770,12974.497103669994,130.17127844999777,53404.777850880004 2025-03-31,15:26:12.000,90,11083413,12845,0,1743434771,12974.476894739993,130.2135732300012,53404.777850880004 2025-03-31,15:26:13.000,90,11083401,13085,0,1743434772,12974.537521529994,130.3122610499995,53404.81977360001 2025-03-31,15:26:14.000,90,11083445,13285,0,1743434773,12974.524048909989,130.3122610499995,53404.76387664 2025-03-31,15:26:15.000,90,11083510,12845,0,1743434774,12974.517312599994,130.3968506099991,53404.798812240006 2025-03-31,15:26:16.000,90,11083390,13085,0,1743434775,12974.550994149999,130.40389973999845,53404.798812240006 2025-03-31,15:26:17.000,90,11083471,13365,0,1743434776,12974.564466769989,130.46734190999996,53404.77086376001 2025-03-31,15:26:18.000,90,11083441,13245,0,1743434777,12974.577939389994,130.4602927800006,53404.798812240006 2025-03-31,15:26:19.000,90,11083474,13365,0,1743434778,12974.611620939999,130.5096366900034,53404.81977360001 2025-03-31,15:26:20.000,90,11083457,12925,0,1743434779,12974.631829869999,130.53078408000147,53404.784838 2025-03-31,15:26:21.000,90,11083469,13245,0,1743434780,12974.652038799999,130.54488234000019,53404.82676072 2025-03-31,15:26:22.000,90,11083466,13525,0,1743434781,12974.699192969994,130.54488234000019,53404.86868344001 2025-03-31,15:26:23.000,90,11083496,12885,0,1743434782,12974.72613820999,130.59422625000298,53404.8547092 2025-03-31,15:26:24.000,90,11083385,13165,0,1743434783,12974.72613820999,130.58717712000362,53404.81977360001 2025-03-31,15:26:25.000,90,11083475,12965,0,1743434784,12974.780028689995,130.65766842000448,53404.86169632 2025-03-31,15:26:26.000,90,11083439,13285,0,1743434785,12974.759819759995,130.71406145999936,53404.83374784 2025-03-31,15:26:27.000,90,11083464,12845,0,1743434786,12974.76655606999,130.7352088500047,53404.81278648 2025-03-31,15:26:28.000,90,11083496,12885,0,1743434787,12974.82718285999,130.7704545000015,53404.88265768 2025-03-31,15:26:29.000,90,11083436,13085,0,1743434788,12974.820446549995,130.76340537000215,53404.79182512001 2025-03-31,15:26:30.000,90,11083391,13085,0,1743434789,12974.81371024,130.8197984100043,53404.83374784 2025-03-31,15:26:31.000,90,11083455,12805,0,1743434790,12974.84739178999,130.86209319000045,53404.8547092 2025-03-31,15:26:32.000,90,11083388,13085,0,1743434791,12974.89454596,130.84799493000173,53404.896631920004 2025-03-31,15:26:33.000,90,11083438,13245,0,1743434792,12974.86760071999,130.91143710000324,53404.86868344001 2025-03-31,15:26:34.000,90,11083431,12965,0,1743434793,12974.881073339995,130.92553536000196,53404.84073496001 2025-03-31,15:26:35.000,90,11083427,13005,0,1743434794,12974.87433703,130.9537318799994,53404.784838 2025-03-31,15:26:36.000,90,11083487,12925,0,1743434795,12974.860864409995,130.9678301399981,53404.84073496001 2025-03-31,15:26:37.000,90,11083461,13245,0,1743434796,12974.84739178999,130.9678301399981,53404.84073496001 2025-03-31,15:26:38.000,90,11083434,13325,0,1743434797,12974.881073339995,130.9537318799994,53404.8547092 2025-03-31,15:26:39.000,90,11083449,12925,0,1743434798,12974.881073339995,130.99602666000283,53404.82676072 2025-03-31,15:26:40.000,90,11083441,13605,0,1743434799,12974.921491199995,131.01012492000154,53404.91060616001 2025-03-31,15:26:41.000,90,11083432,13205,0,1743434800,12974.88780964999,130.99602666000283,53404.8547092 2025-03-31,15:26:42.000,90,11083435,13125,0,1743434801,12974.89454596,130.9537318799994,53404.87567056 2025-03-31,15:26:43.000,90,11083452,12965,0,1743434802,12974.90801857999,130.90438797000388,53404.88964480001 2025-03-31,15:26:44.000,90,11083405,12925,0,1743434803,12974.93496382,130.90438797000388,53404.87567056 2025-03-31,15:26:45.000,90,11083468,12885,0,1743434804,12974.97538168,130.833896670003,53404.87567056 2025-03-31,15:26:46.000,90,11083472,13285,0,1743434805,12974.98885429999,130.79865101999894,53404.896631920004 2025-03-31,15:26:47.000,90,11083384,13285,0,1743434806,12974.97538168,130.8197984100043,53404.91060616001 2025-03-31,15:26:48.000,90,11083440,13005,0,1743434807,12974.98885429999,130.81274927999766,53404.88265768 2025-03-31,15:26:49.000,90,11083452,13205,0,1743434808,12975.03600847,130.72815971999808,53404.88964480001 2025-03-31,15:26:50.000,90,11083429,13525,0,1743434809,12975.069690019991,130.68586494000192,53404.91060616001 2025-03-31,15:26:51.000,90,11083439,13005,0,1743434810,12975.123580499996,130.61537364000105,53404.847722080005 2025-03-31,15:26:52.000,90,11083440,13365,0,1743434811,12975.163998359996,130.58717712000362,53404.81278648 2025-03-31,15:26:53.000,90,11083455,12965,0,1743434812,12975.238097770001,130.5096366900034,53404.8547092 2025-03-31,15:26:54.000,90,11083460,12925,0,1743434813,12975.251570389992,130.48144016999868,53404.896631920004 2025-03-31,15:26:55.000,90,11083431,13245,0,1743434814,12975.318933490002,130.46734190999996,53404.88964480001 2025-03-31,15:26:56.000,90,11083415,13045,0,1743434815,12975.345878729997,130.3616049600023,53404.80579936 2025-03-31,15:26:57.000,90,11083431,13165,0,1743434816,12975.413241829992,130.34750670000358,53404.896631920004 2025-03-31,15:26:58.000,90,11083450,12965,0,1743434817,12975.460396000002,130.3122610499995,53404.86169632 2025-03-31,15:26:59.000,90,11083428,12965,0,1743434818,12975.534495409993,130.28406453000207,53404.9245804 2025-03-31,15:27:00.000,90,11083479,12885,0,1743434819,12975.568176959998,130.248818879998,53404.87567056 2025-03-31,15:27:01.000,90,11083441,13165,0,1743434820,12975.635540059993,130.22062236000056,53404.91060616001 2025-03-31,15:27:02.000,90,11083476,13125,0,1743434821,12975.635540059993,130.19947497000248,53404.917593280006 2025-03-31,15:27:03.000,90,11083375,13245,0,1743434822,12975.689430539998,130.1501310599997,53404.847722080005 2025-03-31,15:27:04.000,90,11083482,13285,0,1743434823,12975.777002569994,130.0866888899982,53404.93156752 2025-03-31,15:27:05.000,90,11083500,13005,0,1743434824,12975.750057329999,130.0020993299986,53404.88964480001 2025-03-31,15:27:06.000,90,11083418,13325,0,1743434825,12975.797211499994,129.94570629000373,53404.90361904 2025-03-31,15:27:07.000,90,11083496,13205,0,1743434826,12975.810684119999,129.89636238000094,53404.917593280006 2025-03-31,15:27:08.000,90,11083478,13205,0,1743434827,12975.82415673999,129.8399693399988,53404.95951600001 2025-03-31,15:27:09.000,90,11083493,13285,0,1743434828,12975.857838289994,129.72718326000177,53404.945541760004 2025-03-31,15:27:10.000,90,11083483,13085,0,1743434829,12975.851101979999,129.68488847999834,53404.917593280006 2025-03-31,15:27:11.000,90,11083467,13245,0,1743434830,12975.898256149994,129.6073480499981,53404.97349024 2025-03-31,15:27:12.000,90,11083498,13525,0,1743434831,12975.92520138999,129.52980761999788,53404.917593280006 2025-03-31,15:27:13.000,90,11083384,13085,0,1743434832,12975.95214663,129.42407067000022,53404.9245804 2025-03-31,15:27:14.000,90,11083491,13165,0,1743434833,12975.979091869995,129.39587415000278,53404.9944516 2025-03-31,15:27:15.000,90,11083461,13285,0,1743434834,12975.99256449,129.31833372000256,53404.95252888 2025-03-31,15:27:16.000,90,11083428,13205,0,1743434835,12976.05319128,129.20554763999826,53405.00143872 2025-03-31,15:27:17.000,90,11083423,12965,0,1743434836,12976.140763309995,129.13505634000467,53404.98047736 2025-03-31,15:27:18.000,90,11083463,13325,0,1743434837,12976.16770854999,129.07161417000316,53404.9944516 2025-03-31,15:27:19.000,90,11083425,13245,0,1743434838,12976.181181169995,128.98702461000357,53405.00842584001 2025-03-31,15:27:20.000,90,11083418,13365,0,1743434839,12976.23507165,128.93768070000078,53405.02240008 2025-03-31,15:27:21.000,90,11083462,12965,0,1743434840,12976.26875319999,128.86014027000056,53405.00143872 2025-03-31,15:27:22.000,90,11083419,13125,0,1743434841,12976.282225819996,128.7896489699997,53404.98047736 2025-03-31,15:27:23.000,90,11083454,13205,0,1743434842,12976.349588919991,128.69096115000139,53405.02240008 2025-03-31,15:27:24.000,90,11083443,13005,0,1743434843,12976.403479399996,128.64866636999795,53404.966503120006 2025-03-31,15:27:25.000,90,11083471,13125,0,1743434844,12976.443897259996,128.62751897999988,53405.00143872 2025-03-31,15:27:26.000,90,11083449,13205,0,1743434845,12976.484315119997,128.53588029000093,53405.05733568001 2025-03-31,15:27:27.000,90,11083488,12885,0,1743434846,12976.531469289992,128.4583398600007,53405.07130992 2025-03-31,15:27:28.000,90,11083400,12965,0,1743434847,12976.565150839997,128.33850465000432,53405.05034856 2025-03-31,15:27:29.000,90,11083472,13205,0,1743434848,12976.551678219992,128.35260291000304,53405.05733568001 2025-03-31,15:27:30.000,90,11083456,12965,0,1743434849,12976.531469289992,128.28211161000218,53405.064322800004 2025-03-31,15:27:31.000,90,11083408,13245,0,1743434850,12976.511260359992,128.21866944000067,53405.064322800004 2025-03-31,15:27:32.000,90,11083423,13325,0,1743434851,12976.517996670002,128.1481781399998,53405.0293872 2025-03-31,15:27:33.000,90,11083420,13085,0,1743434852,12976.504524049997,128.07768683999893,53405.07130992 2025-03-31,15:27:34.000,90,11083461,13125,0,1743434853,12976.484315119997,127.97194989000127,53405.085284160006 2025-03-31,15:27:35.000,90,11083480,13245,0,1743434854,12976.484315119997,127.95080250000319,53405.00842584001 2025-03-31,15:27:36.000,90,11083416,13285,0,1743434855,12976.457369880001,127.8027707700021,53405.113232640004 2025-03-31,15:27:37.000,90,11083436,13485,0,1743434856,12976.464106189997,127.74637772999995,53405.07829704001 2025-03-31,15:27:38.000,90,11083469,12965,0,1743434857,12976.390006779991,127.67588642999908,53405.0293872 2025-03-31,15:27:39.000,90,11083467,13165,0,1743434858,12976.443897259996,127.57014948000142,53405.09227128 2025-03-31,15:27:40.000,90,11083434,13045,0,1743434859,12976.423688329996,127.43621600999904,53405.10624552001 2025-03-31,15:27:41.000,90,11083438,13045,0,1743434860,12976.437160950001,127.41506862000097,53405.07829704001 2025-03-31,15:27:42.000,90,11083472,13125,0,1743434861,12976.450633569992,127.32342993000202,53405.113232640004 2025-03-31,15:27:43.000,90,11083401,13205,0,1743434862,12976.477578810001,127.26703688999987,53405.113232640004 2025-03-31,15:27:44.000,90,11083468,12965,0,1743434863,12976.484315119997,127.21769298000436,53405.07130992 2025-03-31,15:27:45.000,90,11083479,13205,0,1743434864,12976.477578810001,127.13310342000477,53405.15515536001 2025-03-31,15:27:46.000,90,11083453,12885,0,1743434865,12976.464106189997,127.08375951000198,53405.14118112 2025-03-31,15:27:47.000,90,11083527,12925,0,1743434866,12976.477578810001,127.05556299000455,53405.16214248 2025-03-31,15:27:48.000,90,11083482,12885,0,1743434867,12976.443897259996,127.01326821000112,53405.12720688001 2025-03-31,15:27:49.000,90,11083442,13125,0,1743434868,12976.464106189997,126.89343300000473,53405.12021976 2025-03-31,15:27:50.000,90,11083444,13085,0,1743434869,12976.403479399996,126.86523648000002,53405.14816824 2025-03-31,15:27:51.000,90,11083446,13005,0,1743434870,12976.322643679996,126.82294170000387,53405.113232640004 2025-03-31,15:27:52.000,90,11083399,13085,0,1743434871,12976.31590737,126.752450400003,53405.183103840005 2025-03-31,15:27:53.000,90,11083442,13205,0,1743434872,12976.26875319999,126.68900823000149,53405.113232640004 2025-03-31,15:27:54.000,90,11083445,13365,0,1743434873,12976.221599029996,126.61851693000062,53405.0992584 2025-03-31,15:27:55.000,90,11083404,13005,0,1743434874,12976.17444486,126.53392737000104,53405.134194000006 2025-03-31,15:27:56.000,90,11083524,13125,0,1743434875,12976.12729068999,126.41409216000466,53405.064322800004 2025-03-31,15:27:57.000,90,11083494,13085,0,1743434876,12976.134027,126.38589563999994,53405.0992584 2025-03-31,15:27:58.000,90,11083504,12965,0,1743434877,12976.07340021,126.26606043000356,53405.07130992 2025-03-31,15:27:59.000,90,11083452,13125,0,1743434878,12976.02624603999,126.1955691300027,53405.05034856 2025-03-31,15:28:00.000,90,11083510,13205,0,1743434879,12975.999300799995,126.10393044000375,53405.05733568001 2025-03-31,15:28:01.000,90,11083442,12965,0,1743434880,12975.97235556,126.06163566000032,53405.015412960005 2025-03-31,15:28:02.000,90,11083473,12965,0,1743434881,12975.938674009994,126.0122917500048,53405.07130992 2025-03-31,15:28:03.000,90,11083454,12845,0,1743434882,12975.91172877,125.9488495800033,53405.03637432001 2025-03-31,15:28:04.000,90,11083470,13125,0,1743434883,12975.898256149994,125.89245654000115,53405.00842584001 2025-03-31,15:28:05.000,90,11083456,13365,0,1743434884,12975.89151984,125.84311262999836,53404.93855464001 2025-03-31,15:28:06.000,90,11083478,12965,0,1743434885,12975.797211499994,125.77262133000477,53405.00842584001 2025-03-31,15:28:07.000,90,11083436,13005,0,1743434886,12975.777002569994,125.72327742000198,53404.98746448001 2025-03-31,15:28:08.000,90,11083441,13085,0,1743434887,12975.709639469998,125.7021300300039,53404.966503120006 2025-03-31,15:28:09.000,90,11083419,13405,0,1743434888,12975.696166849993,125.62458960000367,53405.03637432001 2025-03-31,15:28:10.000,90,11083481,13205,0,1743434889,12975.649012679998,125.56819656000152,53404.95252888 2025-03-31,15:28:11.000,90,11083442,13325,0,1743434890,12975.581649579988,125.51180351999938,53404.93855464001 2025-03-31,15:28:12.000,90,11083449,13325,0,1743434891,12975.527759099998,125.4554104800045,53404.945541760004 2025-03-31,15:28:13.000,90,11083432,13485,0,1743434892,12975.433450759992,125.391968310003,53404.966503120006 2025-03-31,15:28:14.000,90,11083482,12965,0,1743434893,12975.399769210002,125.30032962000405,53404.95252888 2025-03-31,15:28:15.000,90,11083466,13085,0,1743434894,12975.345878729997,125.25803484000062,53404.88964480001 2025-03-31,15:28:16.000,90,11083417,13165,0,1743434895,12975.291988249992,125.19459266999911,53404.896631920004 2025-03-31,15:28:17.000,90,11083467,13365,0,1743434896,12975.177470980001,125.05361007000465,53404.917593280006 2025-03-31,15:28:18.000,90,11083395,13165,0,1743434897,12975.09663526,124.98311877000378,53404.91060616001 2025-03-31,15:28:19.000,90,11083389,12925,0,1743434898,12975.04948108999,124.84213617000205,53404.90361904 2025-03-31,15:28:20.000,90,11083464,13245,0,1743434899,12974.99559061,124.77164487000118,53404.88964480001 2025-03-31,15:28:21.000,90,11083426,12885,0,1743434900,12974.92822750999,124.69410444000096,53404.83374784 2025-03-31,15:28:22.000,90,11083484,13125,0,1743434901,12974.87433703,124.60951488000137,53404.81977360001 2025-03-31,15:28:23.000,90,11083444,13125,0,1743434902,12974.84739178999,124.54607270999986,53404.798812240006 2025-03-31,15:28:24.000,90,11083483,13085,0,1743434903,12974.77329238,124.49672880000435,53404.76387664 2025-03-31,15:28:25.000,90,11083427,13285,0,1743434904,12974.72613820999,124.42623750000348,53404.72195392001 2025-03-31,15:28:26.000,90,11083416,13165,0,1743434905,12974.68572034999,124.36279533000197,53404.67304408001 2025-03-31,15:28:27.000,90,11083510,13205,0,1743434906,12974.611620939999,124.33459881000454,53404.70797968 2025-03-31,15:28:28.000,90,11083432,13125,0,1743434907,12974.571203079999,124.25705838000431,53404.72195392001 2025-03-31,15:28:29.000,90,11083453,13205,0,1743434908,12974.537521529994,124.1936162100028,53404.70099256001 2025-03-31,15:28:30.000,90,11083522,12965,0,1743434909,12974.497103669994,124.13722317000065,53404.65906984 2025-03-31,15:28:31.000,90,11083435,13045,0,1743434910,12974.449949499998,124.05968274000043,53404.58919864 2025-03-31,15:28:32.000,90,11083398,13085,0,1743434911,12974.409531639998,123.9468966600034,53404.61714712 2025-03-31,15:28:33.000,90,11083463,13165,0,1743434912,12974.362377469988,123.87640536000254,53404.62413424001 2025-03-31,15:28:34.000,90,11083458,13245,0,1743434913,12974.301750680002,123.80591406000167,53404.55426304001 2025-03-31,15:28:35.000,90,11083429,12765,0,1743434914,12974.274805439993,123.7354227600008,53404.53330168001 2025-03-31,15:28:36.000,90,11083476,13085,0,1743434915,12974.247860199997,123.61558755000442,53404.5402888 2025-03-31,15:28:37.000,90,11083481,13365,0,1743434916,12974.214178649992,123.56624364000163,53404.5402888 2025-03-31,15:28:38.000,90,11083451,12925,0,1743434917,12974.153551859992,123.46050669000397,53404.49836608 2025-03-31,15:28:39.000,90,11083411,13445,0,1743434918,12974.187233409997,123.36181886999839,53404.49836608 2025-03-31,15:28:40.000,90,11083451,13445,0,1743434919,12974.119870310002,123.32657322000159,53404.49836608 2025-03-31,15:28:41.000,90,11083471,13245,0,1743434920,12974.119870310002,123.21378714000457,53404.49836608 2025-03-31,15:28:42.000,90,11083423,12925,0,1743434921,12974.092925069992,123.15739410000242,53404.414520640006 2025-03-31,15:28:43.000,90,11083529,13085,0,1743434922,12974.039034590001,123.0798536700022,53404.48439184001 2025-03-31,15:28:44.000,90,11083488,12965,0,1743434923,12974.018825660001,123.01641150000069,53404.4005464 2025-03-31,15:28:45.000,90,11083434,13045,0,1743434924,12973.91778101,122.97411672000453,53404.38657216001 2025-03-31,15:28:46.000,90,11083474,13165,0,1743434925,12973.951462559991,122.91067455000302,53404.42849488 2025-03-31,15:28:47.000,90,11083452,12805,0,1743434926,12973.863890529996,122.84723238000151,53404.37958504 2025-03-31,15:28:48.000,90,11083477,12725,0,1743434927,12973.863890529996,122.74854456000321,53404.4005464 2025-03-31,15:28:49.000,90,11083454,13205,0,1743434928,12973.850417909991,122.6851023900017,53404.30971384 2025-03-31,15:28:50.000,90,11083469,13165,0,1743434929,12973.81000004999,122.64280760999827,53404.344649440005 2025-03-31,15:28:51.000,90,11083463,13085,0,1743434930,12973.75610957,122.5864145700034,53404.344649440005 2025-03-31,15:28:52.000,90,11083420,12925,0,1743434931,12973.71569171,122.51592327000253,53404.33766232001 2025-03-31,15:28:53.000,90,11083456,13085,0,1743434932,12973.67527385,122.46657935999974,53404.31670096001 2025-03-31,15:28:54.000,90,11083465,13005,0,1743434933,12973.62811967999,122.4383828400023,53404.26779112001 2025-03-31,15:28:55.000,90,11083473,12965,0,1743434934,12973.56749288999,122.36789154000144,53404.21888128001 2025-03-31,15:28:56.000,90,11083423,12885,0,1743434935,12973.48665716999,122.30444936999993,53404.225868400004 2025-03-31,15:28:57.000,90,11083444,13245,0,1743434936,12973.47318455,122.24805632999778,53404.246829760006 2025-03-31,15:28:58.000,90,11083476,12845,0,1743434937,12973.358667279994,122.21985981000034,53404.20490704 2025-03-31,15:28:59.000,90,11083455,13085,0,1743434938,12973.365403589989,122.17051590000483,53404.20490704 2025-03-31,15:29:00.000,90,11083405,12885,0,1743434939,12973.318249419994,122.0929754700046,53404.12106160001 2025-03-31,15:29:01.000,90,11083472,13245,0,1743434940,12973.244150009989,122.04363156000181,53404.12106160001 2025-03-31,15:29:02.000,90,11083450,13005,0,1743434941,12973.203732149988,121.9801893900003,53404.086126 2025-03-31,15:29:03.000,90,11083440,13165,0,1743434942,12973.129632739998,121.87445244000264,53404.07215176001 2025-03-31,15:29:04.000,90,11083467,13165,0,1743434943,12973.089214879998,121.86035418000392,53404.07215176001 2025-03-31,15:29:05.000,90,11083399,13045,0,1743434944,12973.028588089997,121.83920678999857,53404.086126 2025-03-31,15:29:06.000,90,11083503,13245,0,1743434945,12973.008379159997,121.77576462000434,53404.03721616 2025-03-31,15:29:07.000,90,11083474,12965,0,1743434946,12972.833235099992,121.73346984000091,53403.97433208 2025-03-31,15:29:08.000,90,11083473,13125,0,1743434947,12972.779344620001,121.72642071000155,53403.960357840006 2025-03-31,15:29:09.000,90,11083496,13165,0,1743434948,12972.691772589991,121.74756809999963,53404.00228056001 2025-03-31,15:29:10.000,90,11083443,13165,0,1743434949,12972.59746425,121.68412592999812,53403.9463836 2025-03-31,15:29:11.000,90,11083460,13245,0,1743434950,12972.50989221999,121.69117506000475,53403.911448000006 2025-03-31,15:29:12.000,90,11083485,13365,0,1743434951,12972.422320189995,121.6347820200026,53403.90446088001 2025-03-31,15:29:13.000,90,11083465,12965,0,1743434952,12972.33474816,121.59248723999917,53403.911448000006 2025-03-31,15:29:14.000,90,11083486,13285,0,1743434953,12972.2943303,121.55019246000302,53403.88349952001 2025-03-31,15:29:15.000,90,11083429,13085,0,1743434954,12972.173076719999,121.50084855000023,53403.86952528 2025-03-31,15:29:16.000,90,11083472,13165,0,1743434955,12972.139395169994,121.47970116000215,53403.85555104 2025-03-31,15:29:17.000,90,11083485,12925,0,1743434956,12972.058559449993,121.41625899000064,53403.78567984001 2025-03-31,15:29:18.000,90,11083487,13285,0,1743434957,12971.944042179988,121.42330812,53403.743757120006 2025-03-31,15:29:19.000,90,11083496,13085,0,1743434958,12971.917096939993,121.33166943000106,53403.771705600004 2025-03-31,15:29:20.000,90,11083434,13245,0,1743434959,12971.802579670002,121.3246203000017,53403.75773136 2025-03-31,15:29:21.000,90,11083440,13325,0,1743434960,12971.768898119997,121.26822725999955,53403.69484728001 2025-03-31,15:29:22.000,90,11083434,13325,0,1743434961,12971.782370740002,121.23298161000275,53403.68786016 2025-03-31,15:29:23.000,90,11083437,13005,0,1743434962,12971.728480259997,121.16249031000189,53403.66689880001 2025-03-31,15:29:24.000,90,11083510,13045,0,1743434963,12971.701535020002,121.13429379000445,53403.64593744001 2025-03-31,15:29:25.000,90,11083440,13085,0,1743434964,12971.701535020002,121.10609726999974,53403.66689880001 2025-03-31,15:29:26.000,90,11083437,13085,0,1743434965,12971.587017749996,121.08494988000166,53403.61798896001 2025-03-31,15:29:27.000,90,11083526,12925,0,1743434966,12971.580281440001,121.07085162000294,53403.59702760001 2025-03-31,15:29:28.000,90,11083467,12925,0,1743434967,12971.539863580001,121.00740945000143,53403.59004048 2025-03-31,15:29:29.000,90,11083547,13325,0,1743434968,12971.472500479991,120.99331119000271,53403.56907912001 2025-03-31,15:29:30.000,90,11083430,13365,0,1743434969,12971.445555239996,120.979212930004,53403.555104880004 2025-03-31,15:29:31.000,90,11083398,12845,0,1743434970,12971.39840107,120.97216380000464,53403.52016928 2025-03-31,15:29:32.000,90,11083451,13045,0,1743434971,12971.33777428,120.99331119000271,53403.555104880004 2025-03-31,15:29:33.000,90,11083507,13165,0,1743434972,12971.27714749,120.92281989000185,53403.49920792001 2025-03-31,15:29:34.000,90,11083521,13085,0,1743434973,12971.243465939995,120.965114669998,53403.47824656001 2025-03-31,15:29:35.000,90,11083509,13285,0,1743434974,12971.18957545999,120.90167250000377,53403.49920792001 2025-03-31,15:29:36.000,90,11083470,13085,0,1743434975,12971.102003429995,120.91577076000249,53403.4223496 2025-03-31,15:29:37.000,90,11083411,13765,0,1743434976,12971.03464033,120.91577076000249,53403.42933672001 2025-03-31,15:29:38.000,90,11083426,13245,0,1743434977,12971.04811294999,120.94396727999992,53403.45029808001 2025-03-31,15:29:39.000,90,11083449,13205,0,1743434978,12971.06832187999,120.9298690200012,53403.38042688001 2025-03-31,15:29:40.000,90,11083431,13205,0,1743434979,12971.041376639994,121.00036032000207,53403.38042688001 2025-03-31,15:29:41.000,90,11083438,13205,0,1743434980,12971.041376639994,120.95101640999928,53403.36645264 2025-03-31,15:29:42.000,90,11083362,13085,0,1743434981,12971.03464033,120.91577076000249,53403.29658144 2025-03-31,15:29:43.000,90,11083438,13085,0,1743434982,12971.03464033,120.979212930004,53403.36645264 2025-03-31,15:29:44.000,90,11083457,13325,0,1743434983,12971.05484926,120.98626206000336,53403.28260720001 2025-03-31,15:29:45.000,90,11083432,13125,0,1743434984,12971.02790401999,121.01445858000079,53403.289594320006 2025-03-31,15:29:46.000,90,11083430,13365,0,1743434985,12971.04811294999,121.04265509999823,53403.31055568001 2025-03-31,15:29:47.000,90,11083445,12965,0,1743434986,12971.02790401999,121.03560596999887,53403.289594320006 2025-03-31,15:29:48.000,90,11083430,13045,0,1743434987,12971.03464033,121.01445858000079,53403.29658144 2025-03-31,15:29:49.000,90,11083526,13125,0,1743434988,12970.980749849994,121.07085162000294,53403.3175428 2025-03-31,15:29:50.000,90,11083440,13085,0,1743434989,12970.960540919994,121.05675336000422,53403.289594320006 2025-03-31,15:29:51.000,90,11083425,13245,0,1743434990,12970.933595679999,121.04970423000486,53403.28260720001 2025-03-31,15:29:52.000,90,11083418,13085,0,1743434991,12970.906650439989,121.09904814000038,53403.26164584001 2025-03-31,15:29:53.000,90,11083392,13005,0,1743434992,12970.866232579989,121.13429379000445,53403.219723120004 2025-03-31,15:29:54.000,90,11083384,13125,0,1743434993,12970.819078409993,121.13429379000445,53403.21273600001 2025-03-31,15:29:55.000,90,11083391,12965,0,1743434994,12970.785396859988,121.10609726999974,53403.23369736001 2025-03-31,15:29:56.000,90,11083474,13165,0,1743434995,12970.785396859988,121.10609726999974,53403.22671024 2025-03-31,15:29:57.000,90,11083447,13085,0,1743434996,12970.751715309998,121.15544118000253,53403.19177464001 2025-03-31,15:29:58.000,90,11083408,12925,0,1743434997,12970.697824829993,121.15544118000253,53403.19177464001 2025-03-31,15:29:59.000,90,11083426,13045,0,1743434998,12970.691088519998,121.1765885700006,53403.19177464001 2025-03-31,15:30:00.000,90,11083430,13285,0,1743434999,12970.630461729997,121.21183422000468,53403.18478752 2025-03-31,15:30:01.000,90,11083433,13205,0,1743435000,12970.650670659998,121.25412900000083,53403.19876176 2025-03-31,15:30:02.000,90,11083401,13085,0,1743435001,12970.590043869997,121.2259324800034,53403.15683904 2025-03-31,15:30:03.000,90,11083427,13165,0,1743435002,12970.549626009997,121.2893746500049,53403.09395496001 2025-03-31,15:30:04.000,90,11083451,13165,0,1743435003,12970.576571249992,121.31757117000234,53403.16382616001 2025-03-31,15:30:05.000,90,11083422,13245,0,1743435004,12970.583307560002,121.3246203000017,53403.1079292 2025-03-31,15:30:06.000,90,11083481,12965,0,1743435005,12970.569834939997,121.33166943000106,53403.08696784 2025-03-31,15:30:07.000,90,11083455,12925,0,1743435006,12970.536153389992,121.37396421000449,53403.11491632001 2025-03-31,15:30:08.000,90,11083432,13325,0,1743435007,12970.488999219997,121.3598659499985,53403.1079292 2025-03-31,15:30:09.000,90,11083456,13205,0,1743435008,12970.475526599992,121.33871856000042,53403.12889056 2025-03-31,15:30:10.000,90,11083458,13125,0,1743435009,12970.462053980002,121.33871856000042,53403.16382616001 2025-03-31,15:30:11.000,90,11083419,13045,0,1743435010,12970.408163499997,121.33166943000106,53403.15683904 2025-03-31,15:30:12.000,90,11083387,13245,0,1743435011,12970.381218260001,121.3246203000017,53403.09395496001 2025-03-31,15:30:13.000,90,11083472,13405,0,1743435012,12970.374481949992,121.35281681999913,53403.08696784 2025-03-31,15:30:14.000,90,11083453,13085,0,1743435013,12970.340800400001,121.37396421000449,53403.072993600006 2025-03-31,15:30:15.000,90,11083417,13285,0,1743435014,12970.313855159991,121.37396421000449,53403.01709664 2025-03-31,15:30:16.000,90,11083447,12885,0,1743435015,12970.313855159991,121.34576768999978,53403.01709664 2025-03-31,15:30:17.000,90,11083456,12965,0,1743435016,12970.313855159991,121.33871856000042,53402.99613528001 2025-03-31,15:30:18.000,90,11083485,13085,0,1743435017,12970.286909919996,121.34576768999978,53402.98914816 2025-03-31,15:30:19.000,90,11083448,12965,0,1743435018,12970.273437299991,121.33166943000106,53403.038058 2025-03-31,15:30:20.000,90,11083453,13125,0,1743435019,12970.25996468,121.31052204000298,53403.003122400005 2025-03-31,15:30:21.000,90,11083461,13245,0,1743435020,12970.286909919996,121.3246203000017,53402.99613528001 2025-03-31,15:30:22.000,90,11083437,12965,0,1743435021,12970.300382540001,121.2893746500049,53402.98216104 2025-03-31,15:30:23.000,90,11083442,13245,0,1743435022,12970.313855159991,121.34576768999978,53402.97517392001 2025-03-31,15:30:24.000,90,11083418,13165,0,1743435023,12970.340800400001,121.34576768999978,53402.9681868 2025-03-31,15:30:25.000,90,11083454,13165,0,1743435024,12970.334064089991,121.35281681999913,53402.94023832 2025-03-31,15:30:26.000,90,11083417,13205,0,1743435025,12970.387954569997,121.39511160000256,53403.003122400005 2025-03-31,15:30:27.000,90,11083426,13005,0,1743435026,12970.428372429997,121.43035724999936,53402.96119968 2025-03-31,15:30:28.000,90,11083490,13085,0,1743435027,12970.408163499997,121.51494680999895,53402.94023832 2025-03-31,15:30:29.000,90,11083420,13405,0,1743435028,12970.381218260001,121.54314333000366,53402.92626408001 2025-03-31,15:30:30.000,90,11083447,13005,0,1743435029,12970.394690879992,121.55019246000302,53402.9681868 2025-03-31,15:30:31.000,90,11083433,13445,0,1743435030,12970.394690879992,121.62773289000324,53402.94722544001 2025-03-31,15:30:32.000,90,11083453,13205,0,1743435031,12970.428372429997,121.64888028000132,53402.91228984 2025-03-31,15:30:33.000,90,11083462,13205,0,1743435032,12970.381218260001,121.68412592999812,53402.89831560001 2025-03-31,15:30:34.000,90,11083410,13245,0,1743435033,12970.394690879992,121.71232245000283,53402.89132848 2025-03-31,15:30:35.000,90,11083462,13405,0,1743435034,12970.387954569997,121.74756809999963,53402.92626408001 2025-03-31,15:30:36.000,90,11083452,13165,0,1743435035,12970.347536709996,121.79691201000242,53402.91228984 2025-03-31,15:30:37.000,90,11083481,13485,0,1743435036,12970.387954569997,121.82510852999985,53402.92626408001 2025-03-31,15:30:38.000,90,11083422,13125,0,1743435037,12970.354273019992,121.881501570002,53402.85639288001 2025-03-31,15:30:39.000,90,11083426,13285,0,1743435038,12970.374481949992,121.92379634999816,53402.87036712 2025-03-31,15:30:40.000,90,11083453,13125,0,1743435039,12970.320591470001,121.90264896000008,53402.84241864 2025-03-31,15:30:41.000,90,11083417,13005,0,1743435040,12970.313855159991,122.00838590999774,53402.80748304001 2025-03-31,15:30:42.000,90,11083453,13125,0,1743435041,12970.320591470001,122.03658243000245,53402.84940576 2025-03-31,15:30:43.000,90,11083412,13005,0,1743435042,12970.334064089991,122.05772982000053,53402.87735424001 2025-03-31,15:30:44.000,90,11083389,13245,0,1743435043,12970.374481949992,122.07182807999925,53402.86338 2025-03-31,15:30:45.000,90,11083422,13085,0,1743435044,12970.381218260001,122.12117199000204,53402.80049592 2025-03-31,15:30:46.000,90,11083428,13165,0,1743435045,12970.421636120001,122.15641763999884,53402.84241864 2025-03-31,15:30:47.000,90,11083445,13325,0,1743435046,12970.468790289997,122.15641763999884,53402.835431520005 2025-03-31,15:30:48.000,90,11083440,13245,0,1743435047,12970.448581359997,122.18461416000355,53402.884341360004 2025-03-31,15:30:49.000,90,11083453,13125,0,1743435048,12970.502471840002,122.19871242000227,53402.80748304001 2025-03-31,15:30:50.000,90,11083423,13165,0,1743435049,12970.542889700002,122.21985981000034,53402.84940576 2025-03-31,15:30:51.000,90,11083452,13205,0,1743435050,12970.603516490002,122.21985981000034,53402.85639288001 2025-03-31,15:30:52.000,90,11083478,13205,0,1743435051,12970.603516490002,122.24805632999778,53402.80748304001 2025-03-31,15:30:53.000,90,11083475,13245,0,1743435052,12970.691088519998,122.21281068000098,53402.84940576 2025-03-31,15:30:54.000,90,11083472,13365,0,1743435053,12970.670879589998,122.21985981000034,53402.84241864 2025-03-31,15:30:55.000,90,11083441,13085,0,1743435054,12970.751715309998,122.26215459000377,53402.86338 2025-03-31,15:30:56.000,90,11083453,13445,0,1743435055,12970.724770069988,122.24100719999842,53402.835431520005 2025-03-31,15:30:57.000,90,11083465,13125,0,1743435056,12970.798869479993,122.26215459000377,53402.81447016 2025-03-31,15:30:58.000,90,11083401,13325,0,1743435057,12970.765187929988,122.29035111000121,53402.80049592 2025-03-31,15:30:59.000,90,11083393,13005,0,1743435058,12970.798869479993,122.26215459000377,53402.81447016 2025-03-31,15:31:00.000,90,11083470,13405,0,1743435059,12970.812342099998,122.29740024000057,53402.84241864 2025-03-31,15:31:01.000,90,11083459,13445,0,1743435060,12970.825814719989,122.26920372000313,53402.87735424001 2025-03-31,15:31:02.000,90,11083426,13365,0,1743435061,12970.819078409993,122.28330198000185,53402.89831560001 2025-03-31,15:31:03.000,90,11083385,13205,0,1743435062,12970.792133169998,122.26920372000313,53402.87036712 2025-03-31,15:31:04.000,90,11083439,13125,0,1743435063,12970.832551029998,122.28330198000185,53402.87735424001 2025-03-31,15:31:05.000,90,11083414,13285,0,1743435064,12970.771924239998,122.31854762999865,53402.86338 2025-03-31,15:31:06.000,90,11083414,12965,0,1743435065,12970.798869479993,122.339695020004,53402.91228984 2025-03-31,15:31:07.000,90,11083443,12845,0,1743435066,12970.792133169998,122.31149849999929,53402.89831560001 2025-03-31,15:31:08.000,90,11083436,13045,0,1743435067,12970.778660549993,122.31854762999865,53402.94023832 2025-03-31,15:31:09.000,90,11083473,13405,0,1743435068,12970.792133169998,122.36084241000208,53402.85639288001 2025-03-31,15:31:10.000,90,11083464,12925,0,1743435069,12970.846023649989,122.40313718999823,53402.87036712 2025-03-31,15:31:11.000,90,11083442,13005,0,1743435070,12970.832551029998,122.38903892999951,53402.86338 2025-03-31,15:31:12.000,90,11083444,13245,0,1743435071,12970.852759959998,122.43133371000295,53402.89831560001 2025-03-31,15:31:13.000,90,11083450,12925,0,1743435072,12970.839287339993,122.45248110000102,53402.87735424001 2025-03-31,15:31:14.000,90,11083431,13085,0,1743435073,12970.832551029998,122.48067761999846,53402.84940576 2025-03-31,15:31:15.000,90,11083432,12765,0,1743435074,12970.812342099998,122.4383828400023,53402.82844440001 2025-03-31,15:31:16.000,90,11083470,13085,0,1743435075,12970.825814719989,122.45953023000038,53402.86338 2025-03-31,15:31:17.000,90,11083408,13045,0,1743435076,12970.825814719989,122.44543197000166,53402.884341360004 2025-03-31,15:31:18.000,90,11083472,13245,0,1743435077,12970.832551029998,122.4736284899991,53402.84940576 2025-03-31,15:31:19.000,90,11083413,12885,0,1743435078,12970.879705199994,122.46657935999974,53402.87735424001 2025-03-31,15:31:20.000,90,11083435,13285,0,1743435079,12970.893177819999,122.45248110000102,53402.91927696 2025-03-31,15:31:21.000,90,11083452,13205,0,1743435080,12970.933595679999,122.48772674999782,53402.94023832 2025-03-31,15:31:22.000,90,11083452,13285,0,1743435081,12970.994222469999,122.48067761999846,53402.954212560006 2025-03-31,15:31:23.000,90,11083383,13325,0,1743435082,12971.02790401999,122.53002153000125,53402.94722544001 2025-03-31,15:31:24.000,90,11083428,13165,0,1743435083,12971.04811294999,122.50182501000381,53402.9681868 2025-03-31,15:31:25.000,90,11083392,13525,0,1743435084,12971.041376639994,122.55821804999869,53402.94023832 2025-03-31,15:31:26.000,90,11083445,13125,0,1743435085,12971.03464033,122.55821804999869,53402.94023832 2025-03-31,15:31:27.000,90,11083471,12925,0,1743435086,12971.061585569994,122.59346370000276,53403.003122400005 2025-03-31,15:31:28.000,90,11083439,13165,0,1743435087,12971.102003429995,122.60051283000212,53402.97517392001 2025-03-31,15:31:29.000,90,11083459,13125,0,1743435088,12971.102003429995,122.60756196000148,53403.003122400005 2025-03-31,15:31:30.000,90,11083430,13245,0,1743435089,12971.10873973999,122.67100413000298,53403.01010952 2025-03-31,15:31:31.000,90,11083441,13245,0,1743435090,12971.09526712,122.6498567400049,53403.052032240004 2025-03-31,15:31:32.000,90,11083422,13125,0,1743435091,12971.10873973999,122.64280760999827,53403.038058 2025-03-31,15:31:33.000,90,11083448,13005,0,1743435092,12971.09526712,122.6851023900017,53403.01010952 2025-03-31,15:31:34.000,90,11083464,13285,0,1743435093,12971.122212359995,122.67805326000234,53403.03107088 2025-03-31,15:31:35.000,90,11083419,13125,0,1743435094,12971.13568498,122.6851023900017,53402.99613528001 2025-03-31,15:31:36.000,90,11083397,12965,0,1743435095,12971.10873973999,122.69920065000042,53403.05901936 2025-03-31,15:31:37.000,90,11083431,13045,0,1743435096,12971.142421289995,122.7203480399985,53403.04504512001 2025-03-31,15:31:38.000,90,11083468,13245,0,1743435097,12971.162630219995,122.7203480399985,53403.04504512001 2025-03-31,15:31:39.000,90,11083436,12965,0,1743435098,12971.18957545999,122.73444630000449,53403.07998072 2025-03-31,15:31:40.000,90,11083513,12965,0,1743435099,12971.23672963,122.7203480399985,53403.07998072 2025-03-31,15:31:41.000,90,11083476,13525,0,1743435100,12971.23672963,122.72739716999786,53403.072993600006 2025-03-31,15:31:42.000,90,11083423,13165,0,1743435101,12971.31756535,122.67805326000234,53403.11491632001 2025-03-31,15:31:43.000,90,11083436,13285,0,1743435102,12971.324301659995,122.6851023900017,53403.100942080004 2025-03-31,15:31:44.000,90,11083526,13285,0,1743435103,12971.405137379996,122.65690587000427,53403.100942080004 2025-03-31,15:31:45.000,90,11083428,13285,0,1743435104,12971.39840107,122.62870934999955,53403.121903440006 2025-03-31,15:31:46.000,90,11083399,13245,0,1743435105,12971.465764169996,122.60756196000148,53403.15683904 2025-03-31,15:31:47.000,90,11083471,13245,0,1743435106,12971.492709409991,122.54411978999997,53403.14286480001 2025-03-31,15:31:48.000,90,11083449,12925,0,1743435107,12971.526390959996,122.54411978999997,53403.16382616001 2025-03-31,15:31:49.000,90,11083421,13245,0,1743435108,12971.553336199991,122.49477588000445,53403.23369736001 2025-03-31,15:31:50.000,90,11083466,13285,0,1743435109,12971.613962989992,122.50182501000381,53403.21273600001 2025-03-31,15:31:51.000,90,11083452,13285,0,1743435110,12971.627435609997,122.4736284899991,53403.27562008 2025-03-31,15:31:52.000,90,11083421,13125,0,1743435111,12971.661117160002,122.44543197000166,53403.22671024 2025-03-31,15:31:53.000,90,11083438,13205,0,1743435112,12971.694798709992,122.43133371000295,53403.19876176 2025-03-31,15:31:54.000,90,11083453,12965,0,1743435113,12971.775634429992,122.39608805999887,53403.23369736001 2025-03-31,15:31:55.000,90,11083422,13165,0,1743435114,12971.795843359992,122.38903892999951,53403.2476716 2025-03-31,15:31:56.000,90,11083427,13085,0,1743435115,12971.883415390002,122.35379328000272,53403.27562008 2025-03-31,15:31:57.000,90,11083476,13045,0,1743435116,12971.917096939993,122.339695020004,53403.27562008 2025-03-31,15:31:58.000,90,11083462,13165,0,1743435117,12972.004668969988,122.30444936999993,53403.30356856 2025-03-31,15:31:59.000,90,11083419,12965,0,1743435118,12972.092240999998,122.30444936999993,53403.338504160005 2025-03-31,15:32:00.000,90,11083426,13165,0,1743435119,12972.139395169994,122.27625285000249,53403.26164584001 2025-03-31,15:32:01.000,90,11083432,13205,0,1743435120,12972.179813029994,122.2269089399997,53403.3524784 2025-03-31,15:32:02.000,90,11083502,13085,0,1743435121,12972.24717612999,122.24805632999778,53403.338504160005 2025-03-31,15:32:03.000,90,11083436,13285,0,1743435122,12972.2943303,122.24805632999778,53403.35946552001 2025-03-31,15:32:04.000,90,11083442,13445,0,1743435123,12972.35495709,122.26920372000313,53403.33151704001 2025-03-31,15:32:05.000,90,11083412,13325,0,1743435124,12972.381902329995,122.24805632999778,53403.436323840004 2025-03-31,15:32:06.000,90,11083451,13005,0,1743435125,12972.41558388,122.23395806999906,53403.40138824001 2025-03-31,15:32:07.000,90,11083453,13205,0,1743435126,12972.43579281,122.19166329000291,53403.42933672001 2025-03-31,15:32:08.000,90,11083462,13085,0,1743435127,12972.4964196,122.19871242000227,53403.408375360006 2025-03-31,15:32:09.000,90,11083469,13405,0,1743435128,12972.55704639,122.20576155000163,53403.44331096 2025-03-31,15:32:10.000,90,11083407,13125,0,1743435129,12972.583991629996,122.17051590000483,53403.436323840004 2025-03-31,15:32:11.000,90,11083483,13085,0,1743435130,12972.604200559996,122.15641763999884,53403.42933672001 2025-03-31,15:32:12.000,90,11083473,13445,0,1743435131,12972.651354729991,122.11412286000268,53403.52715640001 2025-03-31,15:32:13.000,90,11083416,13285,0,1743435132,12972.644618419996,122.10707373000332,53403.562092 2025-03-31,15:32:14.000,90,11083402,13085,0,1743435133,12972.651354729991,122.03658243000245,53403.506195040005 2025-03-31,15:32:15.000,90,11083535,13285,0,1743435134,12972.644618419996,122.06477894999989,53403.56907912001 2025-03-31,15:32:16.000,90,11083483,13285,0,1743435135,12972.631145799991,122.05068069000117,53403.53414352 2025-03-31,15:32:17.000,90,11083477,13325,0,1743435136,12972.644618419996,122.06477894999989,53403.59702760001 2025-03-31,15:32:18.000,90,11083476,13045,0,1743435137,12972.631145799991,122.0295333000031,53403.59702760001 2025-03-31,15:32:19.000,90,11083508,13485,0,1743435138,12972.604200559996,122.02248417000374,53403.63895032 2025-03-31,15:32:20.000,90,11083510,13165,0,1743435139,12972.604200559996,121.95904200000223,53403.63895032 2025-03-31,15:32:21.000,90,11083467,13085,0,1743435140,12972.563782699995,121.93084548000479,53403.6319632 2025-03-31,15:32:22.000,90,11083431,13405,0,1743435141,12972.57725532,121.9167472199988,53403.63895032 2025-03-31,15:32:23.000,90,11083432,12925,0,1743435142,12972.55704639,121.90264896000008,53403.66689880001 2025-03-31,15:32:24.000,90,11083457,13205,0,1743435143,12972.57051900999,121.85330505000456,53403.71580864001 2025-03-31,15:32:25.000,90,11083434,13365,0,1743435144,12972.53010114999,121.82510852999985,53403.68786016 2025-03-31,15:32:26.000,90,11083461,13245,0,1743435145,12972.53010114999,121.77576462000434,53403.65292456 2025-03-31,15:32:27.000,90,11083481,13285,0,1743435146,12972.503155909995,121.75461722999898,53403.66689880001 2025-03-31,15:32:28.000,90,11083502,13045,0,1743435147,12972.55704639,121.71937158000219,53403.743757120006 2025-03-31,15:32:29.000,90,11083429,13045,0,1743435148,12972.4964196,121.68412592999812,53403.7018344 2025-03-31,15:32:30.000,90,11083477,13285,0,1743435149,12972.503155909995,121.6347820200026,53403.71580864001 2025-03-31,15:32:31.000,90,11083439,13325,0,1743435150,12972.51662853,121.59248723999917,53403.722795760004 2025-03-31,15:32:32.000,90,11083485,13125,0,1743435151,12972.503155909995,121.55724159000238,53403.69484728001 2025-03-31,15:32:33.000,90,11083437,12925,0,1743435152,12972.523364839995,121.50084855000023,53403.75773136 2025-03-31,15:32:34.000,90,11083489,13165,0,1743435153,12972.523364839995,121.50789767999959,53403.72978288 2025-03-31,15:32:35.000,90,11083492,13285,0,1743435154,12972.50989221999,121.48675029000151,53403.73677000001 2025-03-31,15:32:36.000,90,11083472,13325,0,1743435155,12972.462738049995,121.49379942000087,53403.71580864001 2025-03-31,15:32:37.000,90,11083445,13125,0,1743435156,12972.45600174,121.40920986000128,53403.73677000001 2025-03-31,15:32:38.000,90,11083544,13245,0,1743435157,12972.42905649999,121.37396421000449,53403.75773136 2025-03-31,15:32:39.000,90,11083446,12965,0,1743435158,12972.36842970999,121.3598659499985,53403.743757120006 2025-03-31,15:32:40.000,90,11083433,13205,0,1743435159,12972.28759398999,121.29642378000426,53403.68786016 2025-03-31,15:32:41.000,90,11083443,13165,0,1743435160,12972.213494579999,121.21888335000403,53403.70882152 2025-03-31,15:32:42.000,90,11083492,13285,0,1743435161,12972.159604099994,121.20478508999804,53403.7018344 2025-03-31,15:32:43.000,90,11083434,13085,0,1743435162,12972.085504689989,121.1765885700006,53403.7018344 2025-03-31,15:32:44.000,90,11083416,13125,0,1743435163,12972.065295759989,121.13429379000445,53403.722795760004 2025-03-31,15:32:45.000,90,11083440,13285,0,1743435164,12972.004668969988,121.09199901000102,53403.68786016 2025-03-31,15:32:46.000,90,11083422,13325,0,1743435165,12971.964251109988,121.03560596999887,53403.73677000001 2025-03-31,15:32:47.000,90,11083410,13045,0,1743435166,12971.910360629998,121.00740945000143,53403.73677000001 2025-03-31,15:32:48.000,90,11083482,13285,0,1743435167,12971.896888009993,120.97216380000464,53403.70882152 2025-03-31,15:32:49.000,90,11083423,12965,0,1743435168,12971.842997530002,120.90872163000313,53403.743757120006 2025-03-31,15:32:50.000,90,11083452,13125,0,1743435169,12971.755425499992,120.88052510999842,53403.722795760004 2025-03-31,15:32:51.000,90,11083461,13445,0,1743435170,12971.715007639992,120.84527946000162,53403.69484728001 2025-03-31,15:32:52.000,90,11083436,13205,0,1743435171,12971.667853469997,120.81708294000418,53403.7018344 2025-03-31,15:32:53.000,90,11083447,13285,0,1743435172,12971.640908230002,120.80298467999819,53403.70882152 2025-03-31,15:32:54.000,90,11083419,13125,0,1743435173,12971.647644539997,120.78888641999947,53403.73677000001 2025-03-31,15:32:55.000,90,11083449,13285,0,1743435174,12971.580281440001,120.73954251000396,53403.63895032 2025-03-31,15:32:56.000,90,11083420,13245,0,1743435175,12971.526390959996,120.72544424999796,53403.68087304 2025-03-31,15:32:57.000,90,11083432,13085,0,1743435176,12971.465764169996,120.71134598999924,53403.722795760004 2025-03-31,15:32:58.000,90,11083443,13245,0,1743435177,12971.43881893,120.67610034000245,53403.65991168 2025-03-31,15:32:59.000,90,11083399,13365,0,1743435178,12971.37819214,120.65495295000437,53403.68786016 2025-03-31,15:33:00.000,90,11083459,13125,0,1743435179,12971.31082903999,120.65495295000437,53403.673885920005 2025-03-31,15:33:01.000,90,11083432,13005,0,1743435180,12971.27714749,120.62675642999966,53403.64593744001 2025-03-31,15:33:02.000,90,11083474,13005,0,1743435181,12971.22999331999,120.63380555999902,53403.68087304 2025-03-31,15:33:03.000,90,11083438,13245,0,1743435182,12971.162630219995,120.61265817000094,53403.64593744001 2025-03-31,15:33:04.000,90,11083453,13365,0,1743435183,12971.06832187999,120.57741252000415,53403.624976080006 2025-03-31,15:33:05.000,90,11083471,12965,0,1743435184,12971.021167709994,120.59151078000286,53403.58305336 2025-03-31,15:33:06.000,90,11083488,13005,0,1743435185,12970.906650439989,120.55626512999879,53403.562092 2025-03-31,15:33:07.000,90,11083441,13165,0,1743435186,12970.825814719989,120.56331425999815,53403.576066240006 2025-03-31,15:33:08.000,90,11083467,13285,0,1743435187,12970.751715309998,120.51397035000264,53403.506195040005 2025-03-31,15:33:09.000,90,11083389,13405,0,1743435188,12970.643934350002,120.50692122000328,53403.52715640001 2025-03-31,15:33:10.000,90,11083458,13085,0,1743435189,12970.596780179992,120.45052818000113,53403.562092 2025-03-31,15:33:11.000,90,11083418,13245,0,1743435190,12970.515944459992,120.45757731000049,53403.54811776001 2025-03-31,15:33:12.000,90,11083457,13165,0,1743435191,12970.394690879992,120.4082333999977,53403.58305336 2025-03-31,15:33:13.000,90,11083515,13365,0,1743435192,12970.381218260001,120.3729877500009,53403.4922208 2025-03-31,15:33:14.000,90,11083430,13085,0,1743435193,12970.300382540001,120.36593862000154,53403.51318216 2025-03-31,15:33:15.000,90,11083406,13565,0,1743435194,12970.23975575,120.31659470999875,53403.54113064 2025-03-31,15:33:16.000,90,11083434,13125,0,1743435195,12970.185865269996,120.3095455799994,53403.48523368 2025-03-31,15:33:17.000,90,11083348,13245,0,1743435196,12970.165656339996,120.31659470999875,53403.457285200006 2025-03-31,15:33:18.000,90,11083412,13085,0,1743435197,12970.09155692999,120.3095455799994,53403.46427232 2025-03-31,15:33:19.000,90,11083390,12965,0,1743435198,12970.084820619995,120.2742999300026,53403.41536248 2025-03-31,15:33:20.000,90,11083403,12965,0,1743435199,12970.01072120999,120.26725080000324,53403.457285200006 2025-03-31,15:33:21.000,90,11083404,13085,0,1743435200,12969.97030334999,120.28839819000132,53403.45029808001 2025-03-31,15:33:22.000,90,11083413,13205,0,1743435201,12969.90967655999,120.26020167000388,53403.4223496 2025-03-31,15:33:23.000,90,11083390,12965,0,1743435202,12969.88946762999,120.26725080000324,53403.387414000004 2025-03-31,15:33:24.000,90,11083445,12925,0,1743435203,12969.862522389994,120.24610340999789,53403.436323840004 2025-03-31,15:33:25.000,90,11083424,13085,0,1743435204,12969.801895599994,120.23905427999853,53403.408375360006 2025-03-31,15:33:26.000,90,11083383,13085,0,1743435205,12969.721059879994,120.18971037000301,53403.408375360006 2025-03-31,15:33:27.000,90,11083448,13045,0,1743435206,12969.660433089994,120.19675950000237,53403.41536248 2025-03-31,15:33:28.000,90,11083437,13205,0,1743435207,12969.579597369993,120.23200514999917,53403.39440112 2025-03-31,15:33:29.000,90,11083429,13205,0,1743435208,12969.518970579993,120.28134906000196,53403.3524784 2025-03-31,15:33:30.000,90,11083416,12845,0,1743435209,12969.518970579993,120.3377421000041,53403.32452992 2025-03-31,15:33:31.000,90,11083417,13085,0,1743435210,12969.411189619997,120.30249645000004,53403.338504160005 2025-03-31,15:33:32.000,90,11083446,13125,0,1743435211,12969.343826520002,120.38003688000026,53403.31055568001 2025-03-31,15:33:33.000,90,11083421,13485,0,1743435212,12969.276463419992,120.39413513999898,53403.268632960004 2025-03-31,15:33:34.000,90,11083373,13045,0,1743435213,12969.222572940002,120.42938079000305,53403.31055568001 2025-03-31,15:33:35.000,90,11083432,13285,0,1743435214,12969.155209839992,120.48577382999792,53403.29658144 2025-03-31,15:33:36.000,90,11083489,13245,0,1743435215,12969.081110430001,120.51397035000264,53403.26164584001 2025-03-31,15:33:37.000,90,11083435,13285,0,1743435216,12969.013747329991,120.59855991000222,53403.27562008 2025-03-31,15:33:38.000,90,11083390,13205,0,1743435217,12968.91270267999,120.64085468999838,53403.2476716 2025-03-31,15:33:39.000,90,11083389,13165,0,1743435218,12968.83186695999,120.66905121000309,53403.30356856 2025-03-31,15:33:40.000,90,11083384,13045,0,1743435219,12968.764503859995,120.76068990000203,53403.25465872 2025-03-31,15:33:41.000,90,11083424,13125,0,1743435220,12968.69040444999,120.79593554999883,53403.268632960004 2025-03-31,15:33:42.000,90,11083453,13085,0,1743435221,12968.67693183,120.85232859000098,53403.22671024 2025-03-31,15:33:43.000,90,11083424,13405,0,1743435222,12968.535469319999,120.91577076000249,53403.14985192 2025-03-31,15:33:44.000,90,11083437,13325,0,1743435223,12968.488315149989,120.965114669998,53403.219723120004 2025-03-31,15:33:45.000,90,11083473,13245,0,1743435224,12968.420952049994,120.99331119000271,53403.19876176 2025-03-31,15:33:46.000,90,11083448,13085,0,1743435225,12968.346852639988,121.02855683999951,53403.170813280005 2025-03-31,15:33:47.000,90,11083442,13205,0,1743435226,12968.279489539993,121.07085162000294,53403.14985192 2025-03-31,15:33:48.000,90,11083439,12965,0,1743435227,12968.232335369998,121.10609726999974,53403.100942080004 2025-03-31,15:33:49.000,90,11083401,13165,0,1743435228,12968.191917509997,121.12019552999845,53403.14286480001 2025-03-31,15:33:50.000,90,11083404,13125,0,1743435229,12968.131290719997,121.16249031000189,53403.14286480001 2025-03-31,15:33:51.000,90,11083415,13205,0,1743435230,12968.111081789997,121.21183422000468,53403.1079292 2025-03-31,15:33:52.000,90,11083425,12925,0,1743435231,12967.983091900001,121.26117813000019,53403.14985192 2025-03-31,15:33:53.000,90,11083426,13405,0,1743435232,12967.996564519992,121.29642378000426,53403.121903440006 2025-03-31,15:33:54.000,90,11083460,13085,0,1743435233,12967.962882970001,121.29642378000426,53403.14985192 2025-03-31,15:33:55.000,90,11083403,12925,0,1743435234,12967.882047250001,121.28232551999827,53403.121903440006 2025-03-31,15:33:56.000,90,11083399,13125,0,1743435235,12967.902256180001,121.33166943000106,53403.100942080004 2025-03-31,15:33:57.000,90,11083411,13445,0,1743435236,12967.855102009991,121.3598659499985,53403.072993600006 2025-03-31,15:33:58.000,90,11083448,13205,0,1743435237,12967.794475219991,121.39511160000256,53403.052032240004 2025-03-31,15:33:59.000,90,11083409,13285,0,1743435238,12967.706903189996,121.43740637999872,53403.052032240004 2025-03-31,15:34:00.000,90,11083428,13165,0,1743435239,12967.71363949999,121.3880624700032,53403.04504512001 2025-03-31,15:34:01.000,90,11083377,13205,0,1743435240,12967.69343056999,121.43740637999872,53403.07998072 2025-03-31,15:34:02.000,90,11083387,12925,0,1743435241,12967.65301270999,121.45855377000407,53403.03107088 2025-03-31,15:34:03.000,90,11083416,13045,0,1743435242,12967.65301270999,121.45855377000407,53403.038058 2025-03-31,15:34:04.000,90,11083424,13125,0,1743435243,12967.61259484999,121.52904506999766,53403.02408376001 2025-03-31,15:34:05.000,90,11083426,13285,0,1743435244,12967.59238591999,121.52904506999766,53402.98914816 2025-03-31,15:34:06.000,90,11083424,13205,0,1743435245,12967.61259484999,121.58543810999981,53403.003122400005 2025-03-31,15:34:07.000,90,11083394,13125,0,1743435246,12967.565440679995,121.58543810999981,53403.038058 2025-03-31,15:34:08.000,90,11083398,13205,0,1743435247,12967.565440679995,121.65592941000068,53402.9681868 2025-03-31,15:34:09.000,90,11083470,13205,0,1743435248,12967.5789133,121.6347820200026,53402.96119968 2025-03-31,15:34:10.000,90,11083409,13245,0,1743435249,12967.5789133,121.6700276699994,53402.94023832 2025-03-31,15:34:11.000,90,11083414,13165,0,1743435250,12967.59238591999,121.71937158000219,53402.98216104 2025-03-31,15:34:12.000,90,11083470,13085,0,1743435251,12967.565440679995,121.7687154899977,53403.052032240004 2025-03-31,15:34:13.000,90,11083472,13525,0,1743435252,12967.565440679995,121.8180594000005,53402.9681868 2025-03-31,15:34:14.000,90,11083444,13165,0,1743435253,12967.545231749995,121.90969808999944,53402.98216104 2025-03-31,15:34:15.000,90,11083475,13045,0,1743435254,12967.47786865,122.00838590999774,53403.03107088 2025-03-31,15:34:16.000,90,11083450,13005,0,1743435255,12967.464396029995,122.0929754700046,53402.97517392001 2025-03-31,15:34:17.000,90,11083445,13565,0,1743435256,12967.444187099994,122.14231938000012,53402.98914816 2025-03-31,15:34:18.000,90,11083434,13405,0,1743435257,12967.41724186,122.23395806999906,53402.96119968 2025-03-31,15:34:19.000,90,11083481,13045,0,1743435258,12967.363351379994,122.27625285000249,53402.933251200004 2025-03-31,15:34:20.000,90,11083403,13165,0,1743435259,12967.316197209999,122.36084241000208,53402.96119968 2025-03-31,15:34:21.000,90,11083427,13005,0,1743435260,12967.275779349999,122.45953023000038,53402.91927696 2025-03-31,15:34:22.000,90,11083430,13005,0,1743435261,12967.235361489998,122.56526717999805,53402.94023832 2025-03-31,15:34:23.000,90,11083372,13165,0,1743435262,12967.194943629998,122.5864145700034,53402.905302720006 2025-03-31,15:34:24.000,90,11083420,13045,0,1743435263,12967.194943629998,122.66395500000363,53402.94722544001 2025-03-31,15:34:25.000,90,11083440,13165,0,1743435264,12967.154525769998,122.76969195000129,53402.91228984 2025-03-31,15:34:26.000,90,11083476,12965,0,1743435265,12967.127580529988,122.88247802999831,53402.94023832 2025-03-31,15:34:27.000,90,11083452,12925,0,1743435266,12967.060217429993,122.94592019999982,53402.933251200004 2025-03-31,15:34:28.000,90,11083427,13005,0,1743435267,12967.053481119998,122.99526411000261,53402.91927696 2025-03-31,15:34:29.000,90,11083454,12925,0,1743435268,12966.992854329997,123.10100106000027,53402.87735424001 2025-03-31,15:34:30.000,90,11083407,13085,0,1743435269,12966.972645399997,123.20673800999793,53402.86338 2025-03-31,15:34:31.000,90,11083452,13285,0,1743435270,12966.972645399997,123.241983660002,53402.87036712 2025-03-31,15:34:32.000,90,11083421,13085,0,1743435271,12966.986118020002,123.36181886999839,53402.86338 2025-03-31,15:34:33.000,90,11083423,13045,0,1743435272,12966.972645399997,123.43935929999861,53402.84241864 2025-03-31,15:34:34.000,90,11083416,13205,0,1743435273,12966.952436469997,123.56624364000163,53402.81447016 2025-03-31,15:34:35.000,90,11083388,13165,0,1743435274,12966.959172779993,123.68607884999801,53402.737611840006 2025-03-31,15:34:36.000,90,11083430,13085,0,1743435275,12966.965909090002,123.77066841000487,53402.80748304001 2025-03-31,15:34:37.000,90,11083453,13285,0,1743435276,12966.959172779993,123.89050362000125,53402.7935088 2025-03-31,15:34:38.000,90,11083418,13125,0,1743435277,12966.999590639993,123.95394579000276,53402.75158608 2025-03-31,15:34:39.000,90,11083466,13125,0,1743435278,12967.019799569993,124.04558448000171,53402.70267624 2025-03-31,15:34:40.000,90,11083469,13205,0,1743435279,12967.040008499993,124.13722317000065,53402.77953456001 2025-03-31,15:34:41.000,90,11083460,13085,0,1743435280,12967.053481119998,124.25000924999767,53402.75158608 2025-03-31,15:34:42.000,90,11083466,13045,0,1743435281,12967.006326950002,124.3275496799979,53402.716650480004 2025-03-31,15:34:43.000,90,11083441,12965,0,1743435282,12967.040008499993,124.43328663000284,53402.68870200001 2025-03-31,15:34:44.000,90,11083417,13125,0,1743435283,12967.046744810003,124.54607270999986,53402.67472776 2025-03-31,15:34:45.000,90,11083405,13005,0,1743435284,12967.060217429993,124.65885879000416,53402.68171488 2025-03-31,15:34:46.000,90,11083465,13245,0,1743435285,12967.066953740003,124.7857431299999,53402.70267624 2025-03-31,15:34:47.000,90,11083389,12965,0,1743435286,12967.053481119998,124.95492224999907,53402.7236376 2025-03-31,15:34:48.000,90,11083383,13045,0,1743435287,12967.019799569993,125.01836442000058,53402.70966336001 2025-03-31,15:34:49.000,90,11083406,13205,0,1743435288,12967.026535880002,125.13819963000424,53402.667740640005 2025-03-31,15:34:50.000,90,11083418,12925,0,1743435289,12967.013063259998,125.2439365800019,53402.70966336001 2025-03-31,15:34:51.000,90,11083441,12925,0,1743435290,12967.019799569993,125.33557527000085,53402.67472776 2025-03-31,15:34:52.000,90,11083430,12925,0,1743435291,12967.006326950002,125.46245961000386,53402.66075352001 2025-03-31,15:34:53.000,90,11083473,13245,0,1743435292,12966.972645399997,125.53295091000473,53402.73062472001 2025-03-31,15:34:54.000,90,11083430,13205,0,1743435293,12966.992854329997,125.65278612000111,53402.667740640005 2025-03-31,15:34:55.000,90,11083385,12925,0,1743435294,12966.986118020002,125.7373756800007,53402.66075352001 2025-03-31,15:34:56.000,90,11083425,13005,0,1743435295,12966.979381709993,125.80786698000156,53402.66075352001 2025-03-31,15:34:57.000,90,11083481,13085,0,1743435296,12966.992854329997,125.89950567000051,53402.62581792 2025-03-31,15:34:58.000,90,11083424,12925,0,1743435297,12966.999590639993,126.02639001000352,53402.67472776 2025-03-31,15:34:59.000,90,11083464,13285,0,1743435298,12967.026535880002,126.11802870000247,53402.64677928 2025-03-31,15:35:00.000,90,11083424,13045,0,1743435299,12967.066953740003,126.2590113000042,53402.59088232001 2025-03-31,15:35:01.000,90,11083445,13245,0,1743435300,12967.107371599988,126.32245346999844,53402.64677928 2025-03-31,15:35:02.000,90,11083468,13165,0,1743435301,12967.154525769998,126.39999389999866,53402.63280504 2025-03-31,15:35:03.000,90,11083454,12965,0,1743435302,12967.167998389988,126.47753432999889,53402.67472776 2025-03-31,15:35:04.000,90,11083405,13205,0,1743435303,12967.194943629998,126.57622215000447,53402.63280504 2025-03-31,15:35:05.000,90,11083499,13325,0,1743435304,12967.255570419999,126.68195910000213,53402.64677928 2025-03-31,15:35:06.000,90,11083433,13325,0,1743435305,12967.282515659994,126.76654866000172,53402.6537664 2025-03-31,15:35:07.000,90,11083435,13165,0,1743435306,12967.322933519994,126.7876960499998,53402.63280504 2025-03-31,15:35:08.000,90,11083454,13245,0,1743435307,12967.37008768999,126.92162952000217,53402.60485656 2025-03-31,15:35:09.000,90,11083496,13005,0,1743435308,12967.41724186,127.05556299000455,53402.618830800006 2025-03-31,15:35:10.000,90,11083451,13365,0,1743435309,12967.423978169994,127.14720168000349,53402.62581792 2025-03-31,15:35:11.000,90,11083485,13245,0,1743435310,12967.47786865,127.20359471999836,53402.70966336001 2025-03-31,15:35:12.000,90,11083448,13325,0,1743435311,12967.45765972,127.28818427999795,53402.67472776 2025-03-31,15:35:13.000,90,11083479,13405,0,1743435312,12967.53849544,127.37277384000481,53402.6537664 2025-03-31,15:35:14.000,90,11083435,12885,0,1743435313,12967.57217698999,127.47146166000311,53402.63280504 2025-03-31,15:35:15.000,90,11083407,13125,0,1743435314,12967.59238591999,127.57014948000142,53402.70267624 2025-03-31,15:35:16.000,90,11083410,13165,0,1743435315,12967.605858539995,127.66178817000036,53402.68171488 2025-03-31,15:35:17.000,90,11083392,13165,0,1743435316,12967.686694259995,127.73932860000059,53402.70267624 2025-03-31,15:35:18.000,90,11083420,13285,0,1743435317,12967.727112119996,127.85211468000489,53402.64677928 2025-03-31,15:35:19.000,90,11083461,13045,0,1743435318,12967.71363949999,127.9014585900004,53402.67472776 2025-03-31,15:35:20.000,90,11083455,13325,0,1743435319,12967.787738909996,127.98604814999999,53402.7236376 2025-03-31,15:35:21.000,90,11083438,13285,0,1743435320,12967.82142046,128.07768683999893,53402.6537664 2025-03-31,15:35:22.000,90,11083395,13165,0,1743435321,12967.80121153,128.13407988000108,53402.64677928 2025-03-31,15:35:23.000,90,11083454,13165,0,1743435322,12967.84162939,128.23276769999939,53402.63979216001 2025-03-31,15:35:24.000,90,11083450,13285,0,1743435323,12967.848365699996,128.28211161000218,53402.68870200001 2025-03-31,15:35:25.000,90,11083467,13005,0,1743435324,12967.882047250001,128.33850465000432,53402.716650480004 2025-03-31,15:35:26.000,90,11083447,13165,0,1743435325,12967.882047250001,128.4230942100039,53402.63280504 2025-03-31,15:35:27.000,90,11083462,13125,0,1743435326,12967.915728799991,128.5076837700035,53402.70267624 2025-03-31,15:35:28.000,90,11083506,13205,0,1743435327,12967.949410349996,128.58522420000372,53402.7236376 2025-03-31,15:35:29.000,90,11083402,13045,0,1743435328,12967.996564519992,128.66276463000395,53402.6537664 2025-03-31,15:35:30.000,90,11083416,12925,0,1743435329,12967.996564519992,128.71915766999882,53402.69568912 2025-03-31,15:35:31.000,90,11083410,13045,0,1743435330,12968.036982379992,128.79669809999905,53402.68171488 2025-03-31,15:35:32.000,90,11083442,12925,0,1743435331,12968.084136550002,128.82489462000376,53402.68870200001 2025-03-31,15:35:33.000,90,11083412,12965,0,1743435332,12968.097609169992,128.888336789998,53402.716650480004 2025-03-31,15:35:34.000,90,11083420,12925,0,1743435333,12968.111081789997,128.98702461000357,53402.69568912 2025-03-31,15:35:35.000,90,11083438,13205,0,1743435334,12968.104345480002,129.015221130001,53402.70966336001 2025-03-31,15:35:36.000,90,11083428,13245,0,1743435335,12968.111081789997,129.1139089499993,53402.77254744 2025-03-31,15:35:37.000,90,11083466,13205,0,1743435336,12968.138027029992,129.12800720999803,53402.765560320004 2025-03-31,15:35:38.000,90,11083439,13285,0,1743435337,12968.144763340002,129.19144937999954,53402.70267624 2025-03-31,15:35:39.000,90,11083456,13325,0,1743435338,12968.191917509997,129.2619406800004,53402.73062472001 2025-03-31,15:35:40.000,90,11083453,13325,0,1743435339,12968.212126439998,129.29013719999784,53402.74459896 2025-03-31,15:35:41.000,90,11083440,12925,0,1743435340,12968.266016920003,129.38882502000342,53402.74459896 2025-03-31,15:35:42.000,90,11083404,13085,0,1743435341,12968.272753229998,129.4099724100015,53402.7236376 2025-03-31,15:35:43.000,90,11083443,13165,0,1743435342,12968.326643709988,129.45226718999766,53402.7236376 2025-03-31,15:35:44.000,90,11083426,13325,0,1743435343,12968.353588949998,129.473414580003,53402.70267624 2025-03-31,15:35:45.000,90,11083434,13325,0,1743435344,12968.346852639988,129.52980761999788,53402.70267624 2025-03-31,15:35:46.000,90,11083402,13125,0,1743435345,12968.414215739998,129.56505327000195,53402.73062472001 2025-03-31,15:35:47.000,90,11083438,13325,0,1743435346,12968.488315149989,129.58620066000003,53402.7236376 2025-03-31,15:35:48.000,90,11083400,13285,0,1743435347,12968.54894193999,129.61439718000474,53402.786521680006 2025-03-31,15:35:49.000,90,11083459,13325,0,1743435348,12968.62977765999,129.67783934999898,53402.77953456001 2025-03-31,15:35:50.000,90,11083479,13365,0,1743435349,12968.67693183,129.64259370000218,53402.75857320001 2025-03-31,15:35:51.000,90,11083406,13125,0,1743435350,12968.73082230999,129.7201341300024,53402.80748304001 2025-03-31,15:35:52.000,90,11083403,13445,0,1743435351,12968.77797648,129.7201341300024,53402.82844440001 2025-03-31,15:35:53.000,90,11083498,13245,0,1743435352,12968.845339579995,129.74128152000048,53402.80748304001 2025-03-31,15:35:54.000,90,11083444,12845,0,1743435353,12968.926175299996,129.76947803999792,53402.81447016 2025-03-31,15:35:55.000,90,11083439,13125,0,1743435354,12968.97332946999,129.8681658600035,53402.84940576 2025-03-31,15:35:56.000,90,11083418,13205,0,1743435355,12969.054165189991,129.92455889999837,53402.82844440001 2025-03-31,15:35:57.000,90,11083413,13205,0,1743435356,12969.141737220001,129.9668536800018,53402.86338 2025-03-31,15:35:58.000,90,11083383,13045,0,1743435357,12969.188891389997,129.94570629000373,53402.84241864 2025-03-31,15:35:59.000,90,11083492,13085,0,1743435358,12969.256254489992,130.03734498000267,53402.884341360004 2025-03-31,15:36:00.000,90,11083420,12845,0,1743435359,12969.316881279992,130.10078715000418,53402.884341360004 2025-03-31,15:36:01.000,90,11083428,13125,0,1743435360,12969.377508069992,130.15718018999905,53402.905302720006 2025-03-31,15:36:02.000,90,11083444,13285,0,1743435361,12969.458343789993,130.23472061999928,53402.82844440001 2025-03-31,15:36:03.000,90,11083411,13285,0,1743435362,12969.498761649993,130.3122610499995,53402.91228984 2025-03-31,15:36:04.000,90,11083401,13285,0,1743435363,12969.586333679988,130.36865409000166,53402.87735424001 2025-03-31,15:36:05.000,90,11083451,13285,0,1743435364,12969.673905709999,130.45324365000124,53402.884341360004 2025-03-31,15:36:06.000,90,11083474,13085,0,1743435365,12969.774950359999,130.49553843000467,53402.933251200004 2025-03-31,15:36:07.000,90,11083461,13445,0,1743435366,12969.84904976999,130.53078408000147,53402.954212560006 2025-03-31,15:36:08.000,90,11083448,13205,0,1743435367,12969.87599501,130.6083245100017,53402.94722544001 2025-03-31,15:36:09.000,90,11083430,13125,0,1743435368,12969.9366218,130.69291407000128,53402.94023832 2025-03-31,15:36:10.000,90,11083452,13165,0,1743435369,12970.03766645,130.70701233,53402.98914816 2025-03-31,15:36:11.000,90,11083407,13085,0,1743435370,12970.165656339996,130.79160188999958,53403.06600648001 2025-03-31,15:36:12.000,90,11083461,13205,0,1743435371,12970.21954682,130.86209319000045,53403.038058 2025-03-31,15:36:13.000,90,11083413,13165,0,1743435372,12970.327327779996,130.88324057999853,53403.02408376001 2025-03-31,15:36:14.000,90,11083463,13245,0,1743435373,12970.347536709996,130.9678301399981,53403.08696784 2025-03-31,15:36:15.000,90,11083454,13285,0,1743435374,12970.468790289997,131.03127230999962,53403.11491632001 2025-03-31,15:36:16.000,90,11083491,13325,0,1743435375,12970.522680770002,131.1017636100005,53403.09395496001 2025-03-31,15:36:17.000,90,11083443,13205,0,1743435376,12970.603516490002,131.17930404000072,53403.07998072 2025-03-31,15:36:18.000,90,11083391,13205,0,1743435377,12970.711297449998,131.27799185999902,53403.13587768 2025-03-31,15:36:19.000,90,11083483,13005,0,1743435378,12970.778660549993,131.32028664000245,53403.121903440006 2025-03-31,15:36:20.000,90,11083450,13485,0,1743435379,12970.825814719989,131.39077794000332,53403.170813280005 2025-03-31,15:36:21.000,90,11083448,13205,0,1743435380,12970.926859369989,131.44012184999883,53403.121903440006 2025-03-31,15:36:22.000,90,11083454,13285,0,1743435381,12970.960540919994,131.5106131499997,53403.21273600001 2025-03-31,15:36:23.000,90,11083437,12765,0,1743435382,12971.021167709994,131.609300969998,53403.19876176 2025-03-31,15:36:24.000,90,11083424,13245,0,1743435383,12971.061585569994,131.6586448800008,53403.20574888 2025-03-31,15:36:25.000,90,11083427,12965,0,1743435384,12971.09526712,131.76438182999846,53403.2476716 2025-03-31,15:36:26.000,90,11083444,13005,0,1743435385,12971.14915759999,131.83487312999932,53403.240684480006 2025-03-31,15:36:27.000,90,11083446,12965,0,1743435386,12971.19631177,131.8701187800034,53403.31055568001 2025-03-31,15:36:28.000,90,11083445,12925,0,1743435387,12971.243465939995,131.97585573000106,53403.21273600001 2025-03-31,15:36:29.000,90,11083456,13205,0,1743435388,12971.22999331999,132.04634703000193,53403.27562008 2025-03-31,15:36:30.000,90,11083507,13205,0,1743435389,12971.31082903999,132.02519964000385,53403.28260720001 2025-03-31,15:36:31.000,90,11083440,13405,0,1743435390,12971.29735642,132.08864180999808,53403.28260720001 2025-03-31,15:36:32.000,90,11083502,13405,0,1743435391,12971.384928449996,132.12388746000215,53403.28260720001 2025-03-31,15:36:33.000,90,11083433,13205,0,1743435392,12971.452291549991,132.1309365900015,53403.289594320006 2025-03-31,15:36:34.000,90,11083440,13285,0,1743435393,12971.519654650001,132.18732963000366,53403.3175428 2025-03-31,15:36:35.000,90,11083421,13325,0,1743435394,12971.600490370001,132.22257528000046,53403.32452992 2025-03-31,15:36:36.000,90,11083418,13005,0,1743435395,12971.688062399997,132.29306658000132,53403.33151704001 2025-03-31,15:36:37.000,90,11083475,13085,0,1743435396,12971.775634429992,132.32126309999876,53403.32452992 2025-03-31,15:36:38.000,90,11083436,12965,0,1743435397,12971.883415390002,132.38470527000027,53403.36645264 2025-03-31,15:36:39.000,90,11083456,13165,0,1743435398,12971.950778489998,132.4270000500037,53403.387414000004 2025-03-31,15:36:40.000,90,11083472,13005,0,1743435399,12971.997932659993,132.53978613000072,53403.37343976 2025-03-31,15:36:41.000,90,11083501,13005,0,1743435400,12972.098977309994,132.53978613000072,53403.46427232 2025-03-31,15:36:42.000,90,11083426,13005,0,1743435401,12972.146131479989,132.6243756900003,53403.41536248 2025-03-31,15:36:43.000,90,11083451,12885,0,1743435402,12972.220230889994,132.7089652499999,53403.44331096 2025-03-31,15:36:44.000,90,11083483,12925,0,1743435403,12972.233703509999,132.7724074200014,53403.42933672001 2025-03-31,15:36:45.000,90,11083467,13285,0,1743435404,12972.27412137,132.8358495900029,53403.47824656001 2025-03-31,15:36:46.000,90,11083443,13125,0,1743435405,12972.321275539995,132.91339002000313,53403.52016928 2025-03-31,15:36:47.000,90,11083445,13445,0,1743435406,12972.38863863999,132.96273392999865,53403.49920792001 2025-03-31,15:36:48.000,90,11083534,13165,0,1743435407,12972.462738049995,133.0191269700008,53403.52016928 2025-03-31,15:36:49.000,90,11083416,13245,0,1743435408,12972.46947435999,133.03322522999952,53403.54113064 2025-03-31,15:36:50.000,90,11083493,13085,0,1743435409,12972.53010114999,133.06142175000423,53403.53414352 2025-03-31,15:36:51.000,90,11083499,13285,0,1743435410,12972.59746425,133.10371653000038,53403.53414352 2025-03-31,15:36:52.000,90,11083450,13285,0,1743435411,12972.664827349996,133.16010957000253,53403.52715640001 2025-03-31,15:36:53.000,90,11083427,13285,0,1743435412,12972.718717830001,133.22355174000404,53403.53414352 2025-03-31,15:36:54.000,90,11083487,13645,0,1743435413,12972.819762480001,133.21650261000468,53403.59004048 2025-03-31,15:36:55.000,90,11083470,13125,0,1743435414,12972.961224990002,133.31519043000299,53403.555104880004 2025-03-31,15:36:56.000,90,11083390,13445,0,1743435415,12973.008379159997,133.35748520999914,53403.59702760001 2025-03-31,15:36:57.000,90,11083410,13125,0,1743435416,12973.102687500003,133.42092738000065,53403.604014720004 2025-03-31,15:36:58.000,90,11083477,13365,0,1743435417,12973.183523219988,133.5125660699996,53403.66689880001 2025-03-31,15:36:59.000,90,11083486,13365,0,1743435418,12973.271095249998,133.6394504100026,53403.66689880001 2025-03-31,15:37:00.000,90,11083420,13325,0,1743435419,12973.378876209994,133.71699084000284,53403.71580864001 2025-03-31,15:37:01.000,90,11083445,13125,0,1743435420,12973.419294069994,133.80862953000178,53403.71580864001 2025-03-31,15:37:02.000,90,11083470,13525,0,1743435421,12973.500129789994,133.89321909000137,53403.73677000001 2025-03-31,15:37:03.000,90,11083424,13325,0,1743435422,12973.580965509995,134.0060051699984,53403.771705600004 2025-03-31,15:37:04.000,90,11083481,13005,0,1743435423,12973.621383369995,134.0976438600046,53403.8066412 2025-03-31,15:37:05.000,90,11083460,13165,0,1743435424,12973.68874646999,134.1328895100014,53403.82061544 2025-03-31,15:37:06.000,90,11083482,13205,0,1743435425,12973.74937325999,134.217479070001,53403.841576800005 2025-03-31,15:37:07.000,90,11083473,13125,0,1743435426,12973.7763185,134.29501950000122,53403.85555104 2025-03-31,15:37:08.000,90,11083430,13085,0,1743435427,12973.850417909991,134.37255993000144,53403.8765124 2025-03-31,15:37:09.000,90,11083469,13365,0,1743435428,12973.904308389996,134.45010036000167,53403.85555104 2025-03-31,15:37:10.000,90,11083500,12965,0,1743435429,12973.951462559991,134.52059166000254,53403.890486640004 2025-03-31,15:37:11.000,90,11083442,13125,0,1743435430,12974.032298279992,134.5769847000047,53403.91843512 2025-03-31,15:37:12.000,90,11083451,13285,0,1743435431,12974.140079240002,134.6545251300049,53403.95337072001 2025-03-31,15:37:13.000,90,11083430,13245,0,1743435432,12974.214178649992,134.70386904000043,53404.04420328 2025-03-31,15:37:14.000,90,11083514,13285,0,1743435433,12974.281541750002,134.76026208000258,53403.99529344 2025-03-31,15:37:15.000,90,11083454,13245,0,1743435434,12974.396059019993,134.79550772999937,53403.98830632 2025-03-31,15:37:16.000,90,11083435,13485,0,1743435435,12974.530785219999,134.80255685999873,53404.07215176001 2025-03-31,15:37:17.000,90,11083444,13165,0,1743435436,12974.591412009999,134.8730481599996,53404.11407448 2025-03-31,15:37:18.000,90,11083461,13165,0,1743435437,12974.672247729999,135.0351781499994,53404.10010024001 2025-03-31,15:37:19.000,90,11083426,13165,0,1743435438,12974.75308345,135.06337467000412,53404.07215176001 2025-03-31,15:37:20.000,90,11083420,13125,0,1743435439,12974.84739178999,135.15501336000307,53404.11407448 2025-03-31,15:37:21.000,90,11083418,13045,0,1743435440,12974.921491199995,135.22550466000393,53404.10010024001 2025-03-31,15:37:22.000,90,11083464,12925,0,1743435441,12975.00906322999,135.31009422000352,53404.19791992001 2025-03-31,15:37:23.000,90,11083435,13285,0,1743435442,12975.069690019991,135.38763465000375,53404.21189416 2025-03-31,15:37:24.000,90,11083429,13125,0,1743435443,12975.123580499996,135.46517508000397,53404.21189416 2025-03-31,15:37:25.000,90,11083411,13245,0,1743435444,12975.238097770001,135.57091203000164,53404.260804 2025-03-31,15:37:26.000,90,11083430,13285,0,1743435445,12975.278515630001,135.7259928900021,53404.21189416 2025-03-31,15:37:27.000,90,11083395,13165,0,1743435446,12975.345878729997,135.75418940999953,53404.33766232001 2025-03-31,15:37:28.000,90,11083415,13005,0,1743435447,12975.419978140002,135.85992636000447,53404.28176536 2025-03-31,15:37:29.000,90,11083459,13325,0,1743435448,12975.480604930002,135.95861418000277,53404.26779112001 2025-03-31,15:37:30.000,90,11083423,13125,0,1743435449,12975.547968029998,136.02205635000428,53404.35862368 2025-03-31,15:37:31.000,90,11083440,13085,0,1743435450,12975.622067439988,136.0714002599998,53404.32368808 2025-03-31,15:37:32.000,90,11083447,13205,0,1743435451,12975.675957919993,136.12779330000194,53404.4005464 2025-03-31,15:37:33.000,90,11083428,13365,0,1743435452,12975.770266259999,136.1982846000028,53404.35163656 2025-03-31,15:37:34.000,90,11083394,13205,0,1743435453,12975.82415673999,136.21238286000153,53404.414520640006 2025-03-31,15:37:35.000,90,11083461,13085,0,1743435454,12975.938674009994,136.21943199000088,53404.442469120004 2025-03-31,15:37:36.000,90,11083517,13125,0,1743435455,12976.03298235,136.27582503000303,53404.45644336001 2025-03-31,15:37:37.000,90,11083410,13005,0,1743435456,12976.10708175999,136.26877590000367,53404.44945624 2025-03-31,15:37:38.000,90,11083435,13245,0,1743435457,12976.241807959996,136.26877590000367,53404.52631456 2025-03-31,15:37:39.000,90,11083468,13205,0,1743435458,12976.363061539996,136.28992329000175,53404.53330168001 2025-03-31,15:37:40.000,90,11083433,13165,0,1743435459,12976.430424639992,136.27582503000303,53404.59618576 2025-03-31,15:37:41.000,90,11083431,12925,0,1743435460,12976.592096079992,136.26877590000367,53404.582211520006 2025-03-31,15:37:42.000,90,11083517,13285,0,1743435461,12976.672931799993,136.24762850999832,53404.63810848 2025-03-31,15:37:43.000,90,11083420,13005,0,1743435462,12976.747031209998,136.24057937999896,53404.69400544 2025-03-31,15:37:44.000,90,11083422,13245,0,1743435463,12976.834603239993,136.25467763999768,53404.60317288001 2025-03-31,15:37:45.000,90,11083445,13085,0,1743435464,12976.942384199989,136.22648112000024,53404.70099256001 2025-03-31,15:37:46.000,90,11083448,13005,0,1743435465,12977.050165159999,136.20533373000217,53404.69400544 2025-03-31,15:37:47.000,90,11083424,13165,0,1743435466,12977.17141874,136.17713721000473,53404.69400544 2025-03-31,15:37:48.000,90,11083339,13485,0,1743435467,12977.30614493999,136.20533373000217,53404.7149668 2025-03-31,15:37:49.000,90,11083379,13365,0,1743435468,12977.440871139996,136.15598981999938,53404.76387664 2025-03-31,15:37:50.000,90,11083455,12965,0,1743435469,12977.622751509996,136.1700880799981,53404.75688952 2025-03-31,15:37:51.000,90,11083477,13605,0,1743435470,12977.831577119992,136.14894069000002,53404.84073496001 2025-03-31,15:37:52.000,90,11083432,13205,0,1743435471,12977.986512249998,136.14894069000002,53404.81278648 2025-03-31,15:37:53.000,90,11083461,13165,0,1743435472,12978.141447379989,136.14189156000066,53404.896631920004 2025-03-31,15:37:54.000,90,11083422,13005,0,1743435473,12978.30311881999,136.17713721000473,53404.86868344001 2025-03-31,15:37:55.000,90,11083438,13245,0,1743435474,12978.45131764,136.1982846000028,53404.945541760004 2025-03-31,15:37:56.000,90,11083419,13245,0,1743435475,12978.55236229,136.22648112000024,53404.95951600001 2025-03-31,15:37:57.000,90,11083380,13045,0,1743435476,12978.660143249996,136.21238286000153,53405.02240008 2025-03-31,15:37:58.000,90,11083419,13285,0,1743435477,12978.794869450001,136.1841863400041,53405.04336144 2025-03-31,15:37:59.000,90,11083402,13445,0,1743435478,12978.828550999991,136.19123547000345,53405.07829704001 2025-03-31,15:38:00.000,90,11083418,13285,0,1743435479,12978.875705170001,136.15598981999938,53405.09227128 2025-03-31,15:38:01.000,90,11083397,13205,0,1743435480,12978.889177789992,136.0995967800045,53405.14816824 2025-03-31,15:38:02.000,90,11083425,13165,0,1743435481,12978.943068269997,136.02205635000428,53405.17611672001 2025-03-31,15:38:03.000,90,11083410,13325,0,1743435482,12978.936331960002,135.9233685299987,53405.24598792001 2025-03-31,15:38:04.000,90,11083412,13125,0,1743435483,12978.963277199997,135.8881228800019,53405.26694928 2025-03-31,15:38:05.000,90,11083421,13445,0,1743435484,12978.970013509992,135.79648419000296,53405.28791064 2025-03-31,15:38:06.000,90,11083432,13325,0,1743435485,12979.023903989997,135.7400911500008,53405.301884880006 2025-03-31,15:38:07.000,90,11083445,13365,0,1743435486,12979.064321849997,135.63435420000314,53405.32983336 2025-03-31,15:38:08.000,90,11083362,13125,0,1743435487,12979.131684949993,135.5427155100042,53405.32983336 2025-03-31,15:38:09.000,90,11083437,13245,0,1743435488,12979.165366499998,135.44402768999862,53405.308872 2025-03-31,15:38:10.000,90,11083452,13045,0,1743435489,12979.239465909988,135.34533987000032,53405.308872 2025-03-31,15:38:11.000,90,11083431,13085,0,1743435490,12979.293356389993,135.27484856999945,53405.36476896 2025-03-31,15:38:12.000,90,11083394,12965,0,1743435491,12979.347246869998,135.15501336000307,53405.420665920006 2025-03-31,15:38:13.000,90,11083406,13245,0,1743435492,12979.448291519999,135.07042380000348,53405.37175608001 2025-03-31,15:38:14.000,90,11083372,13085,0,1743435493,12979.515654619994,135.01403076000133,53405.43464016 2025-03-31,15:38:15.000,90,11083425,12925,0,1743435494,12979.596490339994,134.9717359799979,53405.41367880001 2025-03-31,15:38:16.000,90,11083397,13245,0,1743435495,12979.677326059995,134.85894990000088,53405.49053712001 2025-03-31,15:38:17.000,90,11083368,13285,0,1743435496,12979.72448022999,134.82370425000408,53405.48355 2025-03-31,15:38:18.000,90,11083395,13045,0,1743435497,12979.78510701999,134.76731121000194,53405.518485600005 2025-03-31,15:38:19.000,90,11083393,13085,0,1743435498,12979.798579639995,134.74616382000386,53405.52547272 2025-03-31,15:38:20.000,90,11083430,13565,0,1743435499,12979.88615166999,134.675672520003,53405.56040832001 2025-03-31,15:38:21.000,90,11083374,13125,0,1743435500,12979.926569529991,134.6897707800017,53405.58136968001 2025-03-31,15:38:22.000,90,11083457,13245,0,1743435501,12979.87267905,134.59813209000276,53405.60931816001 2025-03-31,15:38:23.000,90,11083475,13085,0,1743435502,12979.91309691,134.54878817999997,53405.6232924 2025-03-31,15:38:24.000,90,11083414,13125,0,1743435503,12979.899624289996,134.52059166000254,53405.59534392 2025-03-31,15:38:25.000,90,11083383,13365,0,1743435504,12979.87267905,134.45714949000103,53405.735086320004 2025-03-31,15:38:26.000,90,11083368,13085,0,1743435505,12979.83226119,134.37255993000144,53405.67918936001 2025-03-31,15:38:27.000,90,11083423,13205,0,1743435506,12979.81205226,134.30206863000058,53405.72809920001 2025-03-31,15:38:28.000,90,11083375,13125,0,1743435507,12979.74468915999,134.30911775999994,53405.66521512 2025-03-31,15:38:29.000,90,11083395,13245,0,1743435508,12979.69079868,134.2527247199978,53405.686176480005 2025-03-31,15:38:30.000,90,11083460,13125,0,1743435509,12979.636908199995,134.16108602999884,53405.71412496 2025-03-31,15:38:31.000,90,11083407,13245,0,1743435510,12979.64364450999,134.05534908000118,53405.74906056001 2025-03-31,15:38:32.000,90,11083415,13085,0,1743435511,12979.58975403,133.99895603999903,53405.65822800001 2025-03-31,15:38:33.000,90,11083445,13325,0,1743435512,12979.535863549994,133.91436647999944,53405.71412496 2025-03-31,15:38:34.000,90,11083407,13365,0,1743435513,12979.495445689994,133.80862953000178,53405.72809920001 2025-03-31,15:38:35.000,90,11083400,13245,0,1743435514,12979.441555209989,133.7240399700022,53405.72111208 2025-03-31,15:38:36.000,90,11083417,13285,0,1743435515,12979.387664729999,133.65354867000133,53405.74207344 2025-03-31,15:38:37.000,90,11083436,13205,0,1743435516,12979.273147459993,133.59715562999918,53405.70713784001 2025-03-31,15:38:38.000,90,11083417,13045,0,1743435517,12979.246202219998,133.53371345999767,53405.7630348 2025-03-31,15:38:39.000,90,11083420,13165,0,1743435518,12979.192311739993,133.44207476999873,53405.72809920001 2025-03-31,15:38:40.000,90,11083345,13205,0,1743435519,12979.084530779997,133.45617303000472,53405.70713784001 2025-03-31,15:38:41.000,90,11083399,13085,0,1743435520,12978.909386719992,133.30814130000363,53405.64425376 2025-03-31,15:38:42.000,90,11083385,13165,0,1743435521,12978.875705170001,133.22355174000404,53405.67918936001 2025-03-31,15:38:43.000,90,11083362,13445,0,1743435522,12978.808342069991,133.14601131000381,53405.70015072 2025-03-31,15:38:44.000,90,11083422,12845,0,1743435523,12978.73424266,133.03322522999952,53405.616305280004 2025-03-31,15:38:45.000,90,11083376,13325,0,1743435524,12978.67361587,132.9345374100012,53405.64425376 2025-03-31,15:38:46.000,90,11083405,13285,0,1743435525,12978.61298908,132.8217513300042,53405.588356800006 2025-03-31,15:38:47.000,90,11083477,13165,0,1743435526,12978.61298908,132.7230635099986,53405.59534392 2025-03-31,15:38:48.000,90,11083426,13285,0,1743435527,12978.59278015,132.64552307999838,53405.5534212 2025-03-31,15:38:49.000,90,11083407,13165,0,1743435528,12978.538889669995,132.6102774300016,53405.50451136 2025-03-31,15:38:50.000,90,11083444,13405,0,1743435529,12978.538889669995,132.56798264999816,53405.54643408 2025-03-31,15:38:51.000,90,11083449,13325,0,1743435530,12978.44458132999,132.53978613000072,53405.518485600005 2025-03-31,15:38:52.000,90,11083413,13165,0,1743435531,12978.417636089995,132.525687870002,53405.54643408 2025-03-31,15:38:53.000,90,11083440,13325,0,1743435532,12978.36374560999,132.48339308999857,53405.567395440004 2025-03-31,15:38:54.000,90,11083382,13245,0,1743435533,12978.309855129999,132.48339308999857,53405.5534212 2025-03-31,15:38:55.000,90,11083419,13245,0,1743435534,12978.255964649994,132.51158961000328,53405.52547272 2025-03-31,15:38:56.000,90,11083437,13245,0,1743435535,12978.202074169989,132.4622457000005,53405.53245984 2025-03-31,15:38:57.000,90,11083397,13165,0,1743435536,12978.127974759998,132.46929482999985,53405.49752424 2025-03-31,15:38:58.000,90,11083417,13245,0,1743435537,12978.087556899998,132.4622457000005,53405.52547272 2025-03-31,15:38:59.000,90,11083462,13365,0,1743435538,12977.999984869988,132.398803529999,53405.49053712001 2025-03-31,15:39:00.000,90,11083421,13285,0,1743435539,12977.993248559993,132.37060701000155,53405.469575760006 2025-03-31,15:39:01.000,90,11083417,13285,0,1743435540,12977.952830699993,132.37060701000155,53405.50451136 2025-03-31,15:39:02.000,90,11083456,13165,0,1743435541,12977.838313430002,132.30011571000068,53405.48355 2025-03-31,15:39:03.000,90,11083427,12925,0,1743435542,12977.811368189992,132.22257528000046,53405.41367880001 2025-03-31,15:39:04.000,90,11083382,13125,0,1743435543,12977.703587229997,132.19437876000302,53405.44162728001 2025-03-31,15:39:05.000,90,11083437,13245,0,1743435544,12977.683378299997,132.1309365900015,53405.40669168 2025-03-31,15:39:06.000,90,11083485,12965,0,1743435545,12977.562124719996,132.12388746000215,53405.41367880001 2025-03-31,15:39:07.000,90,11083418,13165,0,1743435546,12977.49476162,132.10978920000343,53405.39271744001 2025-03-31,15:39:08.000,90,11083404,13325,0,1743435547,12977.33309018,132.06044529000064,53405.3787432 2025-03-31,15:39:09.000,90,11083512,13325,0,1743435548,12977.198363979995,132.02519964000385,53405.34380760001 2025-03-31,15:39:10.000,90,11083391,13365,0,1743435549,12977.050165159999,131.96175747000234,53405.350794720005 2025-03-31,15:39:11.000,90,11083460,13445,0,1743435550,12976.976065749994,131.91241355999955,53405.35778184 2025-03-31,15:39:12.000,90,11083356,13205,0,1743435551,12976.841339549988,131.8066766100019,53405.29489776001 2025-03-31,15:39:13.000,90,11083428,12885,0,1743435552,12976.767240139998,131.7573326999991,53405.26694928 2025-03-31,15:39:14.000,90,11083388,13565,0,1743435553,12976.652722869992,131.70093966000422,53405.21803944 2025-03-31,15:39:15.000,90,11083386,13285,0,1743435554,12976.645986559997,131.63044836000336,53405.20406520001 2025-03-31,15:39:16.000,90,11083492,13445,0,1743435555,12976.578623460002,131.60225183999864,53405.15515536001 2025-03-31,15:39:17.000,90,11083465,13125,0,1743435556,12976.517996670002,131.5599570600025,53405.14118112 2025-03-31,15:39:18.000,90,11083476,13405,0,1743435557,12976.497787740002,131.52471140999842,53405.10624552001 2025-03-31,15:39:19.000,90,11083397,13125,0,1743435558,12976.504524049997,131.4753675000029,53405.10624552001 2025-03-31,15:39:20.000,90,11083514,13285,0,1743435559,12976.484315119997,131.46126924000419,53405.064322800004 2025-03-31,15:39:21.000,90,11083436,13605,0,1743435560,12976.484315119997,131.44012184999883,53405.134194000006 2025-03-31,15:39:22.000,90,11083395,13005,0,1743435561,12976.443897259996,131.4260235900001,53405.09227128 2025-03-31,15:39:23.000,90,11083437,13405,0,1743435562,12976.437160950001,131.39782707000268,53405.03637432001 2025-03-31,15:39:24.000,90,11083484,13405,0,1743435563,12976.376534160001,131.4119253300014,53405.05733568001 2025-03-31,15:39:25.000,90,11083469,13005,0,1743435564,12976.383270469996,131.34143403000053,53405.07130992 2025-03-31,15:39:26.000,90,11083454,13165,0,1743435565,12976.26875319999,131.33438490000117,53405.00842584001 2025-03-31,15:39:27.000,90,11083452,13165,0,1743435566,12976.288962129991,131.28504098999838,53404.93156752 2025-03-31,15:39:28.000,90,11083386,13285,0,1743435567,12976.22833533999,131.25684447000094,53404.9245804 2025-03-31,15:39:29.000,90,11083430,13205,0,1743435568,12976.160972239995,131.2286479500035,53404.945541760004 2025-03-31,15:39:30.000,90,11083448,13125,0,1743435569,12976.09360914,131.2286479500035,53404.917593280006 2025-03-31,15:39:31.000,90,11083418,13285,0,1743435570,12976.07340021,131.19340229999943,53404.95252888 2025-03-31,15:39:32.000,90,11083475,13125,0,1743435571,12976.019509729995,131.19340229999943,53404.917593280006 2025-03-31,15:39:33.000,90,11083407,13405,0,1743435572,12976.019509729995,131.2145496900048,53404.95252888 2025-03-31,15:39:34.000,90,11083504,13285,0,1743435573,12975.95214663,131.2004514299988,53404.93855464001 2025-03-31,15:39:35.000,90,11083455,13285,0,1743435574,12975.90499245999,131.24979534000158,53404.896631920004 2025-03-31,15:39:36.000,90,11083482,13285,0,1743435575,12975.837629359994,131.29913925000437,53404.98047736 2025-03-31,15:39:37.000,90,11083471,13165,0,1743435576,12975.830893049999,131.32028664000245,53404.917593280006 2025-03-31,15:39:38.000,90,11083442,13365,0,1743435577,12975.790475189999,131.33438490000117,53404.86169632 2025-03-31,15:39:39.000,90,11083397,13005,0,1743435578,12975.750057329999,131.3484831599999,53404.91060616001 2025-03-31,15:39:40.000,90,11083469,13325,0,1743435579,12975.729848399998,131.3273357700018,53404.88964480001 2025-03-31,15:39:41.000,90,11083424,13125,0,1743435580,12975.709639469998,131.38372881000396,53404.8547092 2025-03-31,15:39:42.000,90,11083488,13165,0,1743435581,12975.696166849993,131.3766796800046,53404.90361904 2025-03-31,15:39:43.000,90,11083453,13445,0,1743435582,12975.682694229989,131.36963054999796,53404.87567056 2025-03-31,15:39:44.000,90,11083408,13165,0,1743435583,12975.615331129993,131.36963054999796,53404.81278648 2025-03-31,15:39:45.000,90,11083415,13165,0,1743435584,12975.588385889998,131.32028664000245,53404.84073496001 2025-03-31,15:39:46.000,90,11083500,13325,0,1743435585,12975.554704339993,131.34143403000053,53404.784838 2025-03-31,15:39:47.000,90,11083410,13125,0,1743435586,12975.547968029998,131.28504098999838,53404.784838 2025-03-31,15:39:48.000,90,11083447,13245,0,1743435587,12975.460396000002,131.25684447000094,53404.75688952 2025-03-31,15:39:49.000,90,11083396,13445,0,1743435588,12975.419978140002,131.23569708000286,53404.777850880004 2025-03-31,15:39:50.000,90,11083424,13245,0,1743435589,12975.352615039992,131.19340229999943,53404.77086376001 2025-03-31,15:39:51.000,90,11083433,13485,0,1743435590,12975.305460869997,131.17225491000136,53404.73592816 2025-03-31,15:39:52.000,90,11083463,13085,0,1743435591,12975.291988249992,131.1158618699992,53404.74291528001 2025-03-31,15:39:53.000,90,11083448,13165,0,1743435592,12975.265043009997,131.04537056999834,53404.72195392001 2025-03-31,15:39:54.000,90,11083406,13005,0,1743435593,12975.190943599991,131.0524196999977,53404.631121360006 2025-03-31,15:39:55.000,90,11083447,13245,0,1743435594,12975.170734669991,131.02422318000026,53404.73592816 2025-03-31,15:39:56.000,90,11083495,13285,0,1743435595,12975.170734669991,131.01012492000154,53404.749902400006 2025-03-31,15:39:57.000,90,11083476,13245,0,1743435596,12975.157262050001,130.97487927000475,53404.61714712 2025-03-31,15:39:58.000,90,11083517,13165,0,1743435597,12975.157262050001,130.98897753000347,53404.680031200005 2025-03-31,15:39:59.000,90,11083464,13285,0,1743435598,12975.137053120001,131.0806162200024,53404.70797968 2025-03-31,15:40:00.000,90,11083454,13405,0,1743435599,12975.137053120001,131.0665179600037,53404.60317288001 2025-03-31,15:40:01.000,90,11083385,13405,0,1743435600,12975.157262050001,131.0806162200024,53404.6450956 2025-03-31,15:40:02.000,90,11083401,13365,0,1743435601,12975.143789429996,131.1017636100005,53404.57522440001 2025-03-31,15:40:03.000,90,11083379,13165,0,1743435602,12975.150525739991,131.10881273999985,53404.62413424001 2025-03-31,15:40:04.000,90,11083438,13325,0,1743435603,12975.07642633,131.1158618699992,53404.582211520006 2025-03-31,15:40:05.000,90,11083407,13365,0,1743435604,12974.982117989995,131.12996012999793,53404.59618576 2025-03-31,15:40:06.000,90,11083458,13205,0,1743435605,12974.97538168,131.10881273999985,53404.6450956 2025-03-31,15:40:07.000,90,11083367,13125,0,1743435606,12974.94843643999,131.09471448000113,53404.56823728 2025-03-31,15:40:08.000,90,11083448,13085,0,1743435607,12974.87433703,131.08766535000177,53404.60317288001 2025-03-31,15:40:09.000,90,11083484,13325,0,1743435608,12974.820446549995,131.00307579000219,53404.5402888 2025-03-31,15:40:10.000,90,11083440,13085,0,1743435609,12974.71266559,131.01012492000154,53404.50535320001 2025-03-31,15:40:11.000,90,11083469,13045,0,1743435610,12974.672247729999,130.93963362000068,53404.50535320001 2025-03-31,15:40:12.000,90,11083461,13245,0,1743435611,12974.618357249994,130.92553536000196,53404.57522440001 2025-03-31,15:40:13.000,90,11083437,13245,0,1743435612,12974.598148319994,130.93258449000132,53404.54727592 2025-03-31,15:40:14.000,90,11083488,13005,0,1743435613,12974.591412009999,130.92553536000196,53404.55426304001 2025-03-31,15:40:15.000,90,11083415,13005,0,1743435614,12974.510576289998,130.9537318799994,53404.561250160004 2025-03-31,15:40:16.000,90,11083446,13325,0,1743435615,12974.449949499998,130.97487927000475,53404.51932744 2025-03-31,15:40:17.000,90,11083455,13285,0,1743435616,12974.456685809993,130.96078100999875,53404.442469120004 2025-03-31,15:40:18.000,90,11083417,13325,0,1743435617,12974.355641159993,130.91143710000324,53404.43548200001 2025-03-31,15:40:19.000,90,11083369,13205,0,1743435618,12974.321959610003,130.9678301399981,53404.42849488 2025-03-31,15:40:20.000,90,11083446,13165,0,1743435619,12974.268069129997,130.8902897099979,53404.42849488 2025-03-31,15:40:21.000,90,11083412,13045,0,1743435620,12974.227651269997,130.93963362000068,53404.43548200001 2025-03-31,15:40:22.000,90,11083411,13165,0,1743435621,12974.126606619997,130.93963362000068,53404.40753352001 2025-03-31,15:40:23.000,90,11083495,13525,0,1743435622,12974.079452450002,130.93258449000132,53404.43548200001 2025-03-31,15:40:24.000,90,11083442,13245,0,1743435623,12974.045770899997,130.8691423199998,53404.414520640006 2025-03-31,15:40:25.000,90,11083360,13045,0,1743435624,12974.025561969996,130.88324057999853,53404.40753352001 2025-03-31,15:40:26.000,90,11083460,13005,0,1743435625,12974.012089349992,130.86209319000045,53404.35862368 2025-03-31,15:40:27.000,90,11083496,13245,0,1743435626,12973.91778101,130.91143710000324,53404.35163656 2025-03-31,15:40:28.000,90,11083397,13285,0,1743435627,12973.85715422,130.93963362000068,53404.35163656 2025-03-31,15:40:29.000,90,11083467,13285,0,1743435628,12973.83020897999,130.91143710000324,53404.37259792 2025-03-31,15:40:30.000,90,11083466,13165,0,1743435629,12973.75610957,130.97487927000475,53404.26779112001 2025-03-31,15:40:31.000,90,11083440,13125,0,1743435630,12973.742636949995,130.96078100999875,53404.3306752 2025-03-31,15:40:32.000,90,11083487,13485,0,1743435631,12973.661801229995,130.99602666000283,53404.30272672 2025-03-31,15:40:33.000,90,11083453,13285,0,1743435632,12973.65506492,131.00307579000219,53404.23984264001 2025-03-31,15:40:34.000,90,11083428,13165,0,1743435633,12973.5742292,131.0171740500009,53404.26779112001 2025-03-31,15:40:35.000,90,11083425,13365,0,1743435634,12973.50686609999,131.12996012999793,53404.225868400004 2025-03-31,15:40:36.000,90,11083428,13245,0,1743435635,12973.459711929994,131.07356709000305,53404.28176536 2025-03-31,15:40:37.000,90,11083471,13365,0,1743435636,12973.40582144999,131.12996012999793,53404.260804 2025-03-31,15:40:38.000,90,11083467,13405,0,1743435637,12973.372139899999,131.20750055999815,53404.1909328 2025-03-31,15:40:39.000,90,11083481,13165,0,1743435638,12973.324985729989,131.2286479500035,53404.19791992001 2025-03-31,15:40:40.000,90,11083443,13445,0,1743435639,12973.291304179998,131.2638936000003,53404.1909328 2025-03-31,15:40:41.000,90,11083420,13325,0,1743435640,12973.203732149988,131.3625814199986,53404.13503584 2025-03-31,15:40:42.000,90,11083414,13325,0,1743435641,12973.170050599998,131.3484831599999,53404.16997144001 2025-03-31,15:40:43.000,90,11083445,13245,0,1743435642,12973.075742259993,131.41897446000075,53404.128048720006 2025-03-31,15:40:44.000,90,11083434,13285,0,1743435643,12973.075742259993,131.48241663000226,53404.14901008001 2025-03-31,15:40:45.000,90,11083427,13165,0,1743435644,12973.048797019997,131.53176053999778,53404.107087360004 2025-03-31,15:40:46.000,90,11083377,13125,0,1743435645,12973.042060710002,131.56700619000185,53404.06516464 2025-03-31,15:40:47.000,90,11083469,13765,0,1743435646,12973.015115469992,131.58815357999993,53404.04420328 2025-03-31,15:40:48.000,90,11083481,13365,0,1743435647,12972.961224990002,131.6586448800008,53404.058177520004 2025-03-31,15:40:49.000,90,11083446,13245,0,1743435648,12972.914070819992,131.67979226999887,53404.07215176001 2025-03-31,15:40:50.000,90,11083489,13485,0,1743435649,12972.853444029992,131.69389053000486,53404.03721616 2025-03-31,15:40:51.000,90,11083482,13125,0,1743435650,12972.819762480001,131.75028356999974,53403.99529344 2025-03-31,15:40:52.000,90,11083380,13285,0,1743435651,12972.779344620001,131.7573326999991,53404.00228056001 2025-03-31,15:40:53.000,90,11083484,13325,0,1743435652,12972.745663069996,131.81372574000125,53403.939396480004 2025-03-31,15:40:54.000,90,11083478,13445,0,1743435653,12972.745663069996,131.82782399999996,53403.92542224 2025-03-31,15:40:55.000,90,11083397,13285,0,1743435654,12972.725454139996,131.8701187800034,53403.939396480004 2025-03-31,15:40:56.000,90,11083446,13245,0,1743435655,12972.711981519991,131.86306965000404,53403.9463836 2025-03-31,15:40:57.000,90,11083497,13285,0,1743435656,12972.685036279996,131.87716791000275,53403.91843512 2025-03-31,15:40:58.000,90,11083451,13205,0,1743435657,12972.651354729991,131.95470834000298,53403.85555104 2025-03-31,15:40:59.000,90,11083418,13205,0,1743435658,12972.711981519991,131.94061008000426,53403.89747376 2025-03-31,15:41:00.000,90,11083423,13285,0,1743435659,12972.705245209996,132.01110137999785,53403.841576800005 2025-03-31,15:41:01.000,90,11083469,13125,0,1743435660,12972.685036279996,132.06749442,53403.82760256 2025-03-31,15:41:02.000,90,11083389,13165,0,1743435661,12972.6985089,132.1309365900015,53403.78567984001 2025-03-31,15:41:03.000,90,11083457,13285,0,1743435662,12972.705245209996,132.17323136999767,53403.85555104 2025-03-31,15:41:04.000,90,11083472,13205,0,1743435663,12972.691772589991,132.20142789000238,53403.81362832001 2025-03-31,15:41:05.000,90,11083435,13325,0,1743435664,12972.685036279996,132.2789683200026,53403.8066412 2025-03-31,15:41:06.000,90,11083501,13085,0,1743435665,12972.732190449991,132.28601745000196,53403.792666960006 2025-03-31,15:41:07.000,90,11083416,13485,0,1743435666,12972.718717830001,132.3776561400009,53403.79965408 2025-03-31,15:41:08.000,90,11083479,13445,0,1743435667,12972.67829997,132.41995092000434,53403.78567984001 2025-03-31,15:41:09.000,90,11083429,13325,0,1743435668,12972.67829997,132.46929482999985,53403.743757120006 2025-03-31,15:41:10.000,90,11083448,13405,0,1743435669,12972.6985089,132.525687870002,53403.771705600004 2025-03-31,15:41:11.000,90,11083404,13445,0,1743435670,12972.705245209996,132.56798264999816,53403.69484728001 2025-03-31,15:41:12.000,90,11083470,13045,0,1743435671,12972.705245209996,132.5609335199988,53403.73677000001 2025-03-31,15:41:13.000,90,11083447,13165,0,1743435672,12972.711981519991,132.6102774300016,53403.71580864001 2025-03-31,15:41:14.000,90,11083473,13285,0,1743435673,12972.711981519991,132.6102774300016,53403.771705600004 2025-03-31,15:41:15.000,90,11083452,13085,0,1743435674,12972.725454139996,132.69486699000117,53403.76471848001 2025-03-31,15:41:16.000,90,11083460,13045,0,1743435675,12972.718717830001,132.6737196000031,53403.76471848001 2025-03-31,15:41:17.000,90,11083425,13365,0,1743435676,12972.705245209996,132.7230635099986,53403.771705600004 2025-03-31,15:41:18.000,90,11083479,13205,0,1743435677,12972.718717830001,132.7089652499999,53403.743757120006 2025-03-31,15:41:19.000,90,11083421,13285,0,1743435678,12972.705245209996,132.79355480999948,53403.7018344 2025-03-31,15:41:20.000,90,11083500,13165,0,1743435679,12972.685036279996,132.79355480999948,53403.78567984001 2025-03-31,15:41:21.000,90,11083483,13325,0,1743435680,12972.718717830001,132.82880046000355,53403.75773136 2025-03-31,15:41:22.000,90,11083403,12805,0,1743435681,12972.671563659991,132.8076530699982,53403.66689880001 2025-03-31,15:41:23.000,90,11083375,13245,0,1743435682,12972.65809104,132.86404611000034,53403.69484728001 2025-03-31,15:41:24.000,90,11083433,13405,0,1743435683,12972.65809104,132.90634089000378,53403.70882152 2025-03-31,15:41:25.000,90,11083453,13605,0,1743435684,12972.631145799991,132.9204391500025,53403.65991168 2025-03-31,15:41:26.000,90,11083503,13205,0,1743435685,12972.59072793999,132.89224262999778,53403.63895032 2025-03-31,15:41:27.000,90,11083490,13445,0,1743435686,12972.59072793999,132.88519349999842,53403.65991168 2025-03-31,15:41:28.000,90,11083441,12925,0,1743435687,12972.604200559996,132.90634089000378,53403.624976080006 2025-03-31,15:41:29.000,90,11083473,13205,0,1743435688,12972.57725532,132.94863566999993,53403.65991168 2025-03-31,15:41:30.000,90,11083387,13445,0,1743435689,12972.53683746,132.969783059998,53403.624976080006 2025-03-31,15:41:31.000,90,11083423,13285,0,1743435690,12972.55704639,132.9556847999993,53403.604014720004 2025-03-31,15:41:32.000,90,11083449,13125,0,1743435691,12972.51662853,132.90634089000378,53403.56907912001 2025-03-31,15:41:33.000,90,11083381,13205,0,1743435692,12972.482946979995,132.94158654000057,53403.624976080006 2025-03-31,15:41:34.000,90,11083471,13405,0,1743435693,12972.482946979995,132.86404611000034,53403.65292456 2025-03-31,15:41:35.000,90,11083414,13245,0,1743435694,12972.442529119995,132.86404611000034,53403.59702760001 2025-03-31,15:41:36.000,90,11083408,13445,0,1743435695,12972.45600174,132.90634089000378,53403.576066240006 2025-03-31,15:41:37.000,90,11083398,13005,0,1743435696,12972.44926542999,132.91339002000313,53403.58305336 2025-03-31,15:41:38.000,90,11083469,13525,0,1743435697,12972.44926542999,132.9204391500025,53403.51318216 2025-03-31,15:41:39.000,90,11083416,13245,0,1743435698,12972.41558388,132.90634089000378,53403.555104880004 2025-03-31,15:41:40.000,90,11083514,13205,0,1743435699,12972.37516602,132.9204391500025,53403.604014720004 2025-03-31,15:41:41.000,90,11083512,13365,0,1743435700,12972.34822077999,132.9345374100012,53403.51318216 2025-03-31,15:41:42.000,90,11083465,13085,0,1743435701,12972.321275539995,133.00502871000208,53403.56907912001 2025-03-31,15:41:43.000,90,11083402,13365,0,1743435702,12972.35495709,133.01207784000144,53403.52016928 2025-03-31,15:41:44.000,90,11083477,13405,0,1743435703,12972.33474816,133.04027435999888,53403.4922208 2025-03-31,15:41:45.000,90,11083487,13365,0,1743435704,12972.321275539995,133.05437262000487,53403.47125944 2025-03-31,15:41:46.000,90,11083489,13325,0,1743435705,12972.301066609994,133.07552001000295,53403.47125944 2025-03-31,15:41:47.000,90,11083485,13085,0,1743435706,12972.25391244,133.09666740000102,53403.46427232 2025-03-31,15:41:48.000,90,11083531,13085,0,1743435707,12972.33474816,133.16010957000253,53403.49920792001 2025-03-31,15:41:49.000,90,11083383,13205,0,1743435708,12972.30780291999,133.2024043499987,53403.47824656001 2025-03-31,15:41:50.000,90,11083472,13485,0,1743435709,12972.2943303,133.18830608999997,53403.47824656001 2025-03-31,15:41:51.000,90,11083421,13285,0,1743435710,12972.27412137,133.30814130000363,53403.51318216 2025-03-31,15:41:52.000,90,11083400,13245,0,1743435711,12972.33474816,133.33633782000106,53403.47125944 2025-03-31,15:41:53.000,90,11083482,13405,0,1743435712,12972.25391244,133.33633782000106,53403.48523368 2025-03-31,15:41:54.000,90,11083525,13405,0,1743435713,12972.25391244,133.43502563999937,53403.47125944 2025-03-31,15:41:55.000,90,11083454,13365,0,1743435714,12972.24717612999,133.42797651,53403.4223496 2025-03-31,15:41:56.000,90,11083477,13085,0,1743435715,12972.22696719999,133.45617303000472,53403.40138824001 2025-03-31,15:41:57.000,90,11083415,13245,0,1743435716,12972.20675826999,133.46322216000408,53403.42933672001 2025-03-31,15:41:58.000,90,11083570,13165,0,1743435717,12972.166340409989,133.50551694000023,53403.47125944 2025-03-31,15:41:59.000,90,11083351,13285,0,1743435718,12972.166340409989,133.53371345999767,53403.41536248 2025-03-31,15:42:00.000,90,11083451,13405,0,1743435719,12972.193285649999,133.59715562999918,53403.44331096 2025-03-31,15:42:01.000,90,11083496,13285,0,1743435720,12972.139395169994,133.63240128000325,53403.436323840004 2025-03-31,15:42:02.000,90,11083446,13285,0,1743435721,12972.132658859999,133.6253521500039,53403.4223496 2025-03-31,15:42:03.000,90,11083498,13565,0,1743435722,12972.072032069998,133.6112538899979,53403.387414000004 2025-03-31,15:42:04.000,90,11083467,13125,0,1743435723,12972.065295759989,133.60420475999854,53403.32452992 2025-03-31,15:42:05.000,90,11083395,13445,0,1743435724,12972.011405279998,133.60420475999854,53403.35946552001 2025-03-31,15:42:06.000,90,11083302,13205,0,1743435725,12971.991196349998,133.64649954000197,53403.39440112 2025-03-31,15:42:07.000,90,11083480,13525,0,1743435726,12971.964251109988,133.61830302000453,53403.41536248 2025-03-31,15:42:08.000,90,11083418,13085,0,1743435727,12971.964251109988,133.59715562999918,53403.338504160005 2025-03-31,15:42:09.000,90,11083445,13285,0,1743435728,12971.903624320003,133.70289258000412,53403.387414000004 2025-03-31,15:42:10.000,90,11083552,13485,0,1743435729,12971.917096939993,133.70994171000348,53403.3524784 2025-03-31,15:42:11.000,90,11083431,13165,0,1743435730,12971.856470149993,133.7381382300009,53403.338504160005 2025-03-31,15:42:12.000,90,11083531,13405,0,1743435731,12971.842997530002,133.68879431999812,53403.3524784 2025-03-31,15:42:13.000,90,11083377,13365,0,1743435732,12971.802579670002,133.7240399700022,53403.36645264 2025-03-31,15:42:14.000,90,11083424,12805,0,1743435733,12971.782370740002,133.78043301000434,53403.387414000004 2025-03-31,15:42:15.000,90,11083502,13245,0,1743435734,12971.721743950002,133.76633474999835,53403.35946552001 2025-03-31,15:42:16.000,90,11083435,13285,0,1743435735,12971.681326090002,133.82977691999986,53403.33151704001 2025-03-31,15:42:17.000,90,11083451,13365,0,1743435736,12971.688062399997,133.81567866000114,53403.29658144 2025-03-31,15:42:18.000,90,11083461,13245,0,1743435737,12971.661117160002,133.83682604999922,53403.32452992 2025-03-31,15:42:19.000,90,11083521,13325,0,1743435738,12971.647644539997,133.8720717000033,53403.28260720001 2025-03-31,15:42:20.000,90,11083497,13285,0,1743435739,12971.600490370001,133.84387517999858,53403.3175428 2025-03-31,15:42:21.000,90,11083469,13085,0,1743435740,12971.593754059992,133.91436647999944,53403.289594320006 2025-03-31,15:42:22.000,90,11083381,13085,0,1743435741,12971.613962989992,133.84387517999858,53403.29658144 2025-03-31,15:42:23.000,90,11083370,13405,0,1743435742,12971.613962989992,133.84387517999858,53403.28260720001 2025-03-31,15:42:24.000,90,11083444,13405,0,1743435743,12971.613962989992,133.89321909000137,53403.30356856 2025-03-31,15:42:25.000,90,11083500,13285,0,1743435744,12971.654380849992,133.86502257000393,53403.23369736001 2025-03-31,15:42:26.000,90,11083502,13165,0,1743435745,12971.600490370001,133.8720717000033,53403.25465872 2025-03-31,15:42:27.000,90,11083468,13245,0,1743435746,12971.627435609997,133.91436647999944,53403.25465872 2025-03-31,15:42:28.000,90,11083517,13165,0,1743435747,12971.613962989992,133.91436647999944,53403.31055568001 2025-03-31,15:42:29.000,90,11083494,13085,0,1743435748,12971.607226679997,133.92846473999816,53403.22671024 2025-03-31,15:42:30.000,90,11083407,13365,0,1743435749,12971.593754059992,133.86502257000393,53403.27562008 2025-03-31,15:42:31.000,90,11083413,13005,0,1743435750,12971.546599889996,133.9214156099988,53403.2476716 2025-03-31,15:42:32.000,90,11083456,13125,0,1743435751,12971.472500479991,133.91436647999944,53403.30356856 2025-03-31,15:42:33.000,90,11083465,13165,0,1743435752,12971.445555239996,133.90026822000073,53403.2476716 2025-03-31,15:42:34.000,90,11083485,13445,0,1743435753,12971.425346309996,133.92846473999816,53403.219723120004 2025-03-31,15:42:35.000,90,11083460,13285,0,1743435754,12971.39840107,133.92846473999816,53403.23369736001 2025-03-31,15:42:36.000,90,11083426,13085,0,1743435755,12971.37819214,133.86502257000393,53403.29658144 2025-03-31,15:42:37.000,90,11083444,13085,0,1743435756,12971.37145582999,133.87912083000265,53403.240684480006 2025-03-31,15:42:38.000,90,11083401,13285,0,1743435757,12971.33777428,133.85092430999794,53403.26164584001 2025-03-31,15:42:39.000,90,11083455,13165,0,1743435758,12971.2165207,133.8227277900005,53403.219723120004 2025-03-31,15:42:40.000,90,11083513,13045,0,1743435759,12971.2165207,133.8227277900005,53403.21273600001 2025-03-31,15:42:41.000,90,11083442,13325,0,1743435760,12971.182839149995,133.81567866000114,53403.16382616001 2025-03-31,15:42:42.000,90,11083507,13405,0,1743435761,12971.22999331999,133.81567866000114,53403.20574888 2025-03-31,15:42:43.000,90,11083438,13445,0,1743435762,12971.2165207,133.79453127000306,53403.20574888 2025-03-31,15:42:44.000,90,11083461,13285,0,1743435763,12971.162630219995,133.78043301000434,53403.170813280005 2025-03-31,15:42:45.000,90,11083491,13365,0,1743435764,12971.18957545999,133.75223648999963,53403.16382616001 2025-03-31,15:42:46.000,90,11083445,13165,0,1743435765,12971.18957545999,133.759285619999,53403.11491632001 2025-03-31,15:42:47.000,90,11083438,13365,0,1743435766,12971.162630219995,133.7381382300009,53403.1778004 2025-03-31,15:42:48.000,90,11083438,13125,0,1743435767,12971.15589391,133.7240399700022,53403.15683904 2025-03-31,15:42:49.000,90,11083463,13405,0,1743435768,12971.14915759999,133.69584345000476,53403.100942080004 2025-03-31,15:42:50.000,90,11083445,13205,0,1743435769,12971.19631177,133.7381382300009,53403.13587768 2025-03-31,15:42:51.000,90,11083341,13165,0,1743435770,12971.17610284,133.7240399700022,53403.08696784 2025-03-31,15:42:52.000,90,11083448,13045,0,1743435771,12971.25693856,133.6746960599994,53403.121903440006 2025-03-31,15:42:53.000,90,11083507,13325,0,1743435772,12971.2165207,133.68174518999876,53403.1778004 2025-03-31,15:42:54.000,90,11083469,13245,0,1743435773,12971.22999331999,133.70289258000412,53403.11491632001 2025-03-31,15:42:55.000,90,11083415,13525,0,1743435774,12971.223257009995,133.70994171000348,53403.15683904 2025-03-31,15:42:56.000,90,11083392,13405,0,1743435775,12971.263674869995,133.68879431999812,53403.14286480001 2025-03-31,15:42:57.000,90,11083539,13445,0,1743435776,12971.283883799995,133.69584345000476,53403.14985192 2025-03-31,15:42:58.000,90,11083438,13525,0,1743435777,12971.35124689999,133.7240399700022,53403.12889056 2025-03-31,15:42:59.000,90,11083404,13125,0,1743435778,12971.37145582999,133.68174518999876,53403.14985192 2025-03-31,15:43:00.000,90,11083439,13365,0,1743435779,12971.41861,133.69584345000476,53403.14985192 2025-03-31,15:43:01.000,90,11083498,13285,0,1743435780,12971.425346309996,133.6746960599994,53403.21273600001 2025-03-31,15:43:02.000,90,11083387,13325,0,1743435781,12971.432082619991,133.65354867000133,53403.20574888 2025-03-31,15:43:03.000,90,11083481,13165,0,1743435782,12971.452291549991,133.65354867000133,53403.19177464001 2025-03-31,15:43:04.000,90,11083360,13405,0,1743435783,12971.499445720001,133.70289258000412,53403.18478752 2025-03-31,15:43:05.000,90,11083340,13205,0,1743435784,12971.506182029996,133.65354867000133,53403.19876176 2025-03-31,15:43:06.000,90,11083408,13045,0,1743435785,12971.526390959996,133.69584345000476,53403.21273600001 2025-03-31,15:43:07.000,90,11083460,13165,0,1743435786,12971.519654650001,133.7381382300009,53403.16382616001 2025-03-31,15:43:08.000,90,11083442,13205,0,1743435787,12971.539863580001,133.74518736000027,53403.1778004 2025-03-31,15:43:09.000,90,11083462,13285,0,1743435788,12971.573545129992,133.74518736000027,53403.14985192 2025-03-31,15:43:10.000,90,11083437,13285,0,1743435789,12971.593754059992,133.76633474999835,53403.219723120004 2025-03-31,15:43:11.000,90,11083379,13205,0,1743435790,12971.613962989992,133.68879431999812,53403.1778004 2025-03-31,15:43:12.000,90,11083452,13365,0,1743435791,12971.647644539997,133.81567866000114,53403.2476716 2025-03-31,15:43:13.000,90,11083415,13205,0,1743435792,12971.620699300001,133.8227277900005,53403.240684480006 2025-03-31,15:43:14.000,90,11083376,13085,0,1743435793,12971.634171919992,133.886169960002,53403.23369736001 2025-03-31,15:43:15.000,90,11083386,13045,0,1743435794,12971.661117160002,133.90026822000073,53403.23369736001 2025-03-31,15:43:16.000,90,11083372,13205,0,1743435795,12971.661117160002,133.886169960002,53403.30356856 2025-03-31,15:43:17.000,90,11083435,13365,0,1743435796,12971.715007639992,133.9355138700048,53403.1778004 2025-03-31,15:43:18.000,90,11083382,13085,0,1743435797,12971.688062399997,133.9355138700048,53403.28260720001 2025-03-31,15:43:19.000,90,11083374,13005,0,1743435798,12971.647644539997,133.96371039000223,53403.219723120004 2025-03-31,15:43:20.000,90,11083370,13085,0,1743435799,12971.667853469997,134.02010343000438,53403.170813280005 2025-03-31,15:43:21.000,90,11083385,13245,0,1743435800,12971.694798709992,133.99190690999967,53403.31055568001 2025-03-31,15:43:22.000,90,11083431,13285,0,1743435801,12971.667853469997,134.06239821000054,53403.23369736001 2025-03-31,15:43:23.000,90,11083368,13205,0,1743435802,12971.661117160002,134.0694473399999,53403.23369736001 2025-03-31,15:43:24.000,90,11083474,13205,0,1743435803,12971.661117160002,134.13993864000076,53403.28260720001 2025-03-31,15:43:25.000,90,11083412,13125,0,1743435804,12971.661117160002,134.14698777000012,53403.29658144 2025-03-31,15:43:26.000,90,11083450,13365,0,1743435805,12971.640908230002,134.2315773299997,53403.3524784 2025-03-31,15:43:27.000,90,11083366,13205,0,1743435806,12971.647644539997,134.217479070001,53403.33151704001 2025-03-31,15:43:28.000,90,11083452,13125,0,1743435807,12971.654380849992,134.26682298000378,53403.338504160005 2025-03-31,15:43:29.000,90,11083375,13405,0,1743435808,12971.688062399997,134.35846167000273,53403.338504160005 2025-03-31,15:43:30.000,90,11083411,13325,0,1743435809,12971.600490370001,134.32321601999865,53403.240684480006 2025-03-31,15:43:31.000,90,11083485,13285,0,1743435810,12971.701535020002,134.3796090600008,53403.35946552001 2025-03-31,15:43:32.000,90,11083391,13125,0,1743435811,12971.694798709992,134.4289529700036,53403.31055568001 2025-03-31,15:43:33.000,90,11083360,13325,0,1743435812,12971.674589779992,134.43600210000295,53403.3524784 2025-03-31,15:43:34.000,90,11083394,13205,0,1743435813,12971.715007639992,134.4641986200004,53403.32452992 2025-03-31,15:43:35.000,90,11083460,13285,0,1743435814,12971.789107049997,134.45714949000103,53403.36645264 2025-03-31,15:43:36.000,90,11083441,13285,0,1743435815,12971.809315979997,134.53468992000126,53403.338504160005 2025-03-31,15:43:37.000,90,11083454,13325,0,1743435816,12971.829524909997,134.5628864399987,53403.33151704001 2025-03-31,15:43:38.000,90,11083417,13445,0,1743435817,12971.917096939993,134.53468992000126,53403.34549128 2025-03-31,15:43:39.000,90,11083501,13325,0,1743435818,12971.869942769998,134.47124774999975,53403.40138824001 2025-03-31,15:43:40.000,90,11083354,13445,0,1743435819,12971.937305869993,134.49239513999783,53403.38042688001 2025-03-31,15:43:41.000,90,11083495,13205,0,1743435820,12971.970987419998,134.54878817999997,53403.41536248 2025-03-31,15:43:42.000,90,11083520,13525,0,1743435821,12971.991196349998,134.53468992000126,53403.3524784 2025-03-31,15:43:43.000,90,11083506,13045,0,1743435822,12972.125922549989,134.47124774999975,53403.38042688001 2025-03-31,15:43:44.000,90,11083384,13085,0,1743435823,12972.105713619989,134.49239513999783,53403.387414000004 2025-03-31,15:43:45.000,90,11083450,13325,0,1743435824,12972.146131479989,134.53468992000126,53403.41536248 2025-03-31,15:43:46.000,90,11083452,13165,0,1743435825,12972.240439819994,134.54173905000061,53403.4922208 2025-03-31,15:43:47.000,90,11083365,13165,0,1743435826,12972.24717612999,134.55583730999933,53403.4922208 2025-03-31,15:43:48.000,90,11083412,13325,0,1743435827,12972.30780291999,134.60518122000212,53403.51318216 2025-03-31,15:43:49.000,90,11083408,13245,0,1743435828,12972.40884756999,134.5769847000047,53403.42933672001 2025-03-31,15:43:50.000,90,11083391,13245,0,1743435829,12972.442529119995,134.64042686999892,53403.506195040005 2025-03-31,15:43:51.000,90,11083390,13405,0,1743435830,12972.482946979995,134.6263286100002,53403.506195040005 2025-03-31,15:43:52.000,90,11083525,13365,0,1743435831,12972.462738049995,134.6263286100002,53403.555104880004 2025-03-31,15:43:53.000,90,11083433,12925,0,1743435832,12972.523364839995,134.64747599999828,53403.51318216 2025-03-31,15:43:54.000,90,11083418,13525,0,1743435833,12972.604200559996,134.66157426000427,53403.64593744001 2025-03-31,15:43:55.000,90,11083462,13245,0,1743435834,12972.63788211,134.66157426000427,53403.59004048 2025-03-31,15:43:56.000,90,11083440,13245,0,1743435835,12972.651354729991,134.6897707800017,53403.61798896001 2025-03-31,15:43:57.000,90,11083325,13045,0,1743435836,12972.711981519991,134.64747599999828,53403.64593744001 2025-03-31,15:43:58.000,90,11083423,13405,0,1743435837,12972.738926760001,134.675672520003,53403.743757120006 2025-03-31,15:43:59.000,90,11083515,12925,0,1743435838,12972.806289859996,134.7391146900045,53403.576066240006 2025-03-31,15:44:00.000,90,11083355,13125,0,1743435839,12972.799553550001,134.68272165000235,53403.673885920005 2025-03-31,15:44:01.000,90,11083522,13085,0,1743435840,12972.914070819992,134.6897707800017,53403.64593744001 2025-03-31,15:44:02.000,90,11083396,13325,0,1743435841,12972.961224990002,134.69681991000107,53403.673885920005 2025-03-31,15:44:03.000,90,11083516,13405,0,1743435842,12972.981433920002,134.63337773999956,53403.69484728001 2025-03-31,15:44:04.000,90,11083412,13605,0,1743435843,12972.967961299997,134.58403383000405,53403.7018344 2025-03-31,15:44:05.000,90,11083468,13205,0,1743435844,12973.116160119993,134.64042686999892,53403.65292456 2025-03-31,15:44:06.000,90,11083448,13485,0,1743435845,12973.116160119993,134.61223035000148,53403.79965408 2025-03-31,15:44:07.000,90,11083432,13165,0,1743435846,12973.109423809998,134.5628864399987,53403.792666960006 2025-03-31,15:44:08.000,90,11083512,13165,0,1743435847,12973.156577979993,134.58403383000405,53403.75074424 2025-03-31,15:44:09.000,90,11083480,13285,0,1743435848,12973.149841669998,134.64042686999892,53403.6319632 2025-03-31,15:44:10.000,90,11083425,13485,0,1743435849,12973.203732149988,134.52059166000254,53403.771705600004 2025-03-31,15:44:11.000,90,11083379,13245,0,1743435850,12973.190259529998,134.54878817999997,53403.78567984001 2025-03-31,15:44:12.000,90,11083421,13325,0,1743435851,12973.237413699993,134.53468992000126,53403.78567984001 2025-03-31,15:44:13.000,90,11083444,13245,0,1743435852,12973.257622629993,134.49944427000446,53403.8066412 2025-03-31,15:44:24.000,90,11083403,13205,0,1743435863,12973.419294069994,134.27387211000314,53403.939396480004 2025-03-31,15:44:25.000,90,11083473,13285,0,1743435864,12973.439502999994,134.2527247199978,53403.91843512 2025-03-31,15:44:26.000,90,11083412,13285,0,1743435865,12973.439502999994,134.21042994000163,53403.97433208 2025-03-31,15:44:27.000,90,11083428,13125,0,1743435866,12973.419294069994,134.2527247199978,53403.95337072001 2025-03-31,15:44:28.000,90,11083452,13245,0,1743435867,12973.500129789994,134.14698777000012,53403.98131920001 2025-03-31,15:44:29.000,90,11083515,13605,0,1743435868,12973.46644823999,134.13993864000076,53403.96734496 2025-03-31,15:44:30.000,90,11083516,13245,0,1743435869,12973.50686609999,134.10469299000397,53404.00228056001 2025-03-31,15:44:31.000,90,11083347,13365,0,1743435870,12973.520338719994,134.09059472999797,53404.00228056001 2025-03-31,15:44:32.000,90,11083482,13365,0,1743435871,12973.56749288999,134.09059472999797,53403.99529344 2025-03-31,15:44:33.000,90,11083429,13085,0,1743435872,12973.54728395999,134.04125082000246,53404.10010024001 2025-03-31,15:44:34.000,90,11083413,13165,0,1743435873,12973.5742292,134.05534908000118,53404.10010024001 2025-03-31,15:44:35.000,90,11083351,13245,0,1743435874,12973.560756579995,133.9355138700048,53404.107087360004 2025-03-31,15:44:36.000,90,11083395,13285,0,1743435875,12973.580965509995,133.9707595200016,53404.03022904001 2025-03-31,15:44:37.000,90,11083524,13325,0,1743435876,12973.601174439995,133.9214156099988,53404.14202296 2025-03-31,15:44:38.000,90,11083430,13605,0,1743435877,12973.621383369995,133.89321909000137,53404.079138880006 2025-03-31,15:44:39.000,90,11083447,13125,0,1743435878,12973.70895539999,133.87912083000265,53404.13503584 2025-03-31,15:44:40.000,90,11083480,13245,0,1743435879,12973.641592299995,133.90026822000073,53404.07215176001 2025-03-31,15:44:41.000,90,11083434,13365,0,1743435880,12973.63485599,133.85092430999794,53404.079138880006 2025-03-31,15:44:42.000,90,11083424,13285,0,1743435881,12973.66853753999,133.78043301000434,53404.1559972 2025-03-31,15:44:43.000,90,11083501,13125,0,1743435882,12973.682010159995,133.74518736000027,53404.16298432 2025-03-31,15:44:44.000,90,11083380,13405,0,1743435883,12973.682010159995,133.7381382300009,53404.23285552 2025-03-31,15:44:45.000,90,11083422,13525,0,1743435884,12973.722428019995,133.7381382300009,53404.1559972 2025-03-31,15:44:46.000,90,11083487,13085,0,1743435885,12973.74937325999,133.64649954000197,53404.16298432 2025-03-31,15:44:47.000,90,11083459,13405,0,1743435886,12973.78979111999,133.6253521500039,53404.1909328 2025-03-31,15:44:48.000,90,11083423,13245,0,1743435887,12973.783054809996,133.59010649999982,53404.246829760006 2025-03-31,15:44:49.000,90,11083428,13525,0,1743435888,12973.76958218999,133.56895911000174,53404.20490704 2025-03-31,15:44:50.000,90,11083434,13165,0,1743435889,12973.85715422,133.48436955000216,53404.225868400004 2025-03-31,15:44:51.000,90,11083422,13245,0,1743435890,12973.823472669996,133.5407625900043,53404.23984264001 2025-03-31,15:44:52.000,90,11083477,13365,0,1743435891,12973.89757208,133.43502563999937,53404.26779112001 2025-03-31,15:44:53.000,90,11083440,13285,0,1743435892,12973.937989940001,133.4773204200028,53404.260804 2025-03-31,15:44:54.000,90,11083413,13285,0,1743435893,12973.951462559991,133.51961519999895,53404.21189416 2025-03-31,15:44:55.000,90,11083522,13245,0,1743435894,12973.944726249996,133.4138782500013,53404.23285552 2025-03-31,15:44:56.000,90,11083419,13365,0,1743435895,12974.025561969996,133.44207476999873,53404.28875248001 2025-03-31,15:44:57.000,90,11083416,13325,0,1743435896,12974.025561969996,133.3292886900017,53404.31670096001 2025-03-31,15:44:58.000,90,11083550,13325,0,1743435897,12974.018825660001,133.44207476999873,53404.344649440005 2025-03-31,15:44:59.000,90,11083404,13085,0,1743435898,12973.991880419992,133.34338695000042,53404.246829760006 2025-03-31,15:45:00.000,90,11083325,13085,0,1743435899,12974.039034590001,133.3292886900017,53404.274778240004 2025-03-31,15:45:01.000,90,11083396,13565,0,1743435900,12973.998616730001,133.31519043000299,53404.295739600006 2025-03-31,15:45:02.000,90,11083367,13485,0,1743435901,12974.167024479997,133.2306008700034,53404.4005464 2025-03-31,15:45:03.000,90,11083381,13045,0,1743435902,12973.991880419992,133.21650261000468,53404.36561080001 2025-03-31,15:45:04.000,90,11083391,13445,0,1743435903,12974.025561969996,133.16010957000253,53404.31670096001 2025-03-31,15:45:05.000,90,11083445,13245,0,1743435904,12974.140079240002,133.12486391999846,53404.442469120004 2025-03-31,15:45:06.000,90,11083427,13205,0,1743435905,12974.106397689997,133.16010957000253,53404.35163656 2025-03-31,15:45:07.000,90,11083428,13245,0,1743435906,12974.025561969996,133.12486391999846,53404.28875248001 2025-03-31,15:45:08.000,90,11083475,13285,0,1743435907,12974.079452450002,133.10371653000038,53404.37958504 2025-03-31,15:45:09.000,90,11083415,13445,0,1743435908,12974.079452450002,132.97683219000464,53404.42150776 2025-03-31,15:45:10.000,90,11083469,13685,0,1743435909,12974.072716139992,132.99093045000336,53404.37958504 2025-03-31,15:45:11.000,90,11083533,13405,0,1743435910,12974.113133999992,132.94158654000057,53404.414520640006 2025-03-31,15:45:12.000,90,11083414,13565,0,1743435911,12974.072716139992,132.82880046000355,53404.48439184001 2025-03-31,15:45:13.000,90,11083353,13405,0,1743435912,12974.187233409997,132.8710952399997,53404.4704176 2025-03-31,15:45:14.000,90,11083412,13325,0,1743435913,12974.126606619997,132.75126003000332,53404.442469120004 2025-03-31,15:45:15.000,90,11083526,13765,0,1743435914,12974.119870310002,132.74421090000396,53404.48439184001 2025-03-31,15:45:16.000,90,11083441,13245,0,1743435915,12974.146815549997,132.7371617700046,53404.4704176 2025-03-31,15:45:17.000,90,11083385,13245,0,1743435916,12974.086188759997,132.63142481999967,53404.42849488 2025-03-31,15:45:18.000,90,11083417,13165,0,1743435917,12974.140079240002,132.63847394999902,53404.48439184001 2025-03-31,15:45:19.000,90,11083384,13245,0,1743435918,12974.167024479997,132.5891300400035,53404.47740472 2025-03-31,15:45:20.000,90,11083316,13085,0,1743435919,12974.220914960002,132.50454048000393,53404.50535320001 2025-03-31,15:45:21.000,90,11083418,13085,0,1743435920,12974.241123890002,132.59617917000287,53404.512340320005 2025-03-31,15:45:22.000,90,11083496,13245,0,1743435921,12974.214178649992,132.55388438999944,53404.56823728 2025-03-31,15:45:23.000,90,11083439,13245,0,1743435922,12974.167024479997,132.49749135000457,53404.49137896 2025-03-31,15:45:24.000,90,11083359,13045,0,1743435923,12974.200706030002,132.45519657000114,53404.49836608 2025-03-31,15:45:25.000,90,11083433,13205,0,1743435924,12974.227651269997,132.50454048000393,53404.52631456 2025-03-31,15:45:26.000,90,11083446,13285,0,1743435925,12974.254596509993,132.49749135000457,53404.512340320005 2025-03-31,15:45:27.000,90,11083580,13285,0,1743435926,12974.180497100002,132.44109831000242,53404.51932744 2025-03-31,15:45:28.000,90,11083475,12925,0,1743435927,12974.173760789992,132.37060701000155,53404.582211520006 2025-03-31,15:45:29.000,90,11083442,13085,0,1743435928,12974.119870310002,132.34945962000347,53404.54727592 2025-03-31,15:45:30.000,90,11083570,13245,0,1743435929,12974.180497100002,132.4129017899977,53404.60317288001 2025-03-31,15:45:31.000,90,11083455,13005,0,1743435930,12974.173760789992,132.43404918000306,53404.58919864 2025-03-31,15:45:32.000,90,11083476,13245,0,1743435931,12974.200706030002,132.3635578800022,53404.52631456 2025-03-31,15:45:33.000,90,11083434,13365,0,1743435932,12974.220914960002,132.29306658000132,53404.47740472 2025-03-31,15:45:34.000,90,11083571,13125,0,1743435933,12974.207442339997,132.3142139699994,53404.610160000004 2025-03-31,15:45:35.000,90,11083497,13285,0,1743435934,12974.214178649992,132.2507717999979,53404.631121360006 2025-03-31,15:45:36.000,90,11083420,13325,0,1743435935,12974.193969719992,132.24372266999853,53404.51932744 2025-03-31,15:45:37.000,90,11083556,13565,0,1743435936,12974.200706030002,132.22257528000046,53404.561250160004 2025-03-31,15:45:38.000,90,11083429,13245,0,1743435937,12974.187233409997,132.13798572000087,53404.57522440001 2025-03-31,15:45:39.000,90,11083456,13445,0,1743435938,12974.106397689997,132.0181505100045,53404.59618576 2025-03-31,15:45:40.000,90,11083509,13365,0,1743435939,12974.099661380002,132.04634703000193,53404.58919864 2025-03-31,15:45:41.000,90,11083519,13485,0,1743435940,12974.106397689997,131.99700311999914,53404.60317288001 2025-03-31,15:45:42.000,90,11083558,13285,0,1743435941,12974.099661380002,131.91241355999955,53404.6450956 2025-03-31,15:45:43.000,90,11083438,13325,0,1743435942,12974.099661380002,131.83487312999932,53404.62413424001 2025-03-31,15:45:44.000,90,11083443,13325,0,1743435943,12974.039034590001,131.84897138999804,53404.57522440001 2025-03-31,15:45:45.000,90,11083459,13405,0,1743435944,12974.025561969996,131.8701187800034,53404.631121360006 2025-03-31,15:45:46.000,90,11083442,13125,0,1743435945,12973.978407800001,131.9053644300002,53404.70797968 2025-03-31,15:45:47.000,90,11083410,13205,0,1743435946,12973.964935179996,131.8207748700006,53404.631121360006 2025-03-31,15:45:48.000,90,11083437,13165,0,1743435947,12974.025561969996,131.86306965000404,53404.6450956 2025-03-31,15:45:49.000,90,11083499,13245,0,1743435948,12973.985144109996,131.75028356999974,53404.56823728 2025-03-31,15:45:50.000,90,11083535,13125,0,1743435949,12973.944726249996,131.74323444000038,53404.6450956 2025-03-31,15:45:51.000,90,11083442,13605,0,1743435950,12973.937989940001,131.72913618000166,53404.60317288001 2025-03-31,15:45:52.000,90,11083480,13285,0,1743435951,12973.843681599996,131.6586448800008,53404.610160000004 2025-03-31,15:45:53.000,90,11083495,13325,0,1743435952,12973.803263739996,131.6727431399995,53404.58919864 2025-03-31,15:45:54.000,90,11083444,13325,0,1743435953,12973.75610957,131.64454662000207,53404.582211520006 2025-03-31,15:45:55.000,90,11083404,13285,0,1743435954,12973.68874646999,131.55290793000313,53404.582211520006 2025-03-31,15:45:56.000,90,11083483,13085,0,1743435955,12973.661801229995,131.55290793000313,53404.631121360006 2025-03-31,15:45:57.000,90,11083498,13205,0,1743435956,12973.64832860999,131.51766227999906,53404.63810848 2025-03-31,15:45:58.000,90,11083415,13325,0,1743435957,12973.63485599,131.39782707000268,53404.57522440001 2025-03-31,15:45:59.000,90,11083478,13245,0,1743435958,12973.601174439995,131.4260235900001,53404.610160000004 2025-03-31,15:46:00.000,90,11083437,13165,0,1743435959,12973.59443813,131.38372881000396,53404.66605696 2025-03-31,15:46:01.000,90,11083449,13245,0,1743435960,12973.61464706,131.38372881000396,53404.610160000004 2025-03-31,15:46:02.000,90,11083447,13445,0,1743435961,12973.53381134,131.3132375100031,53404.631121360006 2025-03-31,15:46:03.000,90,11083424,13325,0,1743435962,12973.53381134,131.2286479500035,53404.57522440001 2025-03-31,15:46:04.000,90,11083576,13285,0,1743435963,12973.55402027,131.17225491000136,53404.610160000004 2025-03-31,15:46:05.000,90,11083507,13285,0,1743435964,12973.53381134,131.15110752000328,53404.56823728 2025-03-31,15:46:06.000,90,11083479,13285,0,1743435965,12973.452975619999,131.13700926000456,53404.582211520006 2025-03-31,15:46:07.000,90,11083428,13285,0,1743435966,12973.49339348,131.03832143999898,53404.52631456 2025-03-31,15:46:08.000,90,11083450,13165,0,1743435967,12973.49339348,131.1017636100005,53404.60317288001 2025-03-31,15:46:09.000,90,11083373,13085,0,1743435968,12973.452975619999,130.96078100999875,53404.58919864 2025-03-31,15:46:10.000,90,11083545,13525,0,1743435969,12973.385612519989,130.9678301399981,53404.58919864 2025-03-31,15:46:11.000,90,11083475,13285,0,1743435970,12973.365403589989,130.9678301399981,53404.631121360006 2025-03-31,15:46:12.000,90,11083388,13325,0,1743435971,12973.412557759999,130.89733884000452,53404.58919864 2025-03-31,15:46:13.000,90,11083433,13245,0,1743435972,12973.40582144999,130.82684754000366,53404.561250160004 2025-03-31,15:46:14.000,90,11083422,13245,0,1743435973,12973.318249419994,130.76340537000215,53404.60317288001 2025-03-31,15:46:15.000,90,11083394,13485,0,1743435974,12973.338458349994,130.82684754000366,53404.57522440001 2025-03-31,15:46:16.000,90,11083359,13325,0,1743435975,12973.250886319998,130.78455276000022,53404.52631456 2025-03-31,15:46:17.000,90,11083463,13005,0,1743435976,12973.244150009989,130.7704545000015,53404.561250160004 2025-03-31,15:46:18.000,90,11083425,13285,0,1743435977,12973.183523219988,130.74225798000407,53404.49137896 2025-03-31,15:46:19.000,90,11083373,13325,0,1743435978,12973.237413699993,130.72111058999872,53404.53330168001 2025-03-31,15:46:20.000,90,11083432,13205,0,1743435979,12973.230677389998,130.6435701599985,53404.47740472 2025-03-31,15:46:21.000,90,11083574,13445,0,1743435980,12973.217204769993,130.6224227700004,53404.49836608 2025-03-31,15:46:22.000,90,11083586,13205,0,1743435981,12973.223941079988,130.68586494000192,53404.42150776 2025-03-31,15:46:23.000,90,11083436,13405,0,1743435982,12973.217204769993,130.66471755000384,53404.512340320005 2025-03-31,15:46:24.000,90,11083404,13365,0,1743435983,12973.223941079988,130.6224227700004,53404.512340320005 2025-03-31,15:46:25.000,90,11083526,13325,0,1743435984,12973.298040489994,130.62947189999977,53404.49836608 2025-03-31,15:46:26.000,90,11083439,13485,0,1743435985,12973.210468459998,130.5730788600049,53404.512340320005 2025-03-31,15:46:27.000,90,11083493,13245,0,1743435986,12973.244150009989,130.5730788600049,53404.5402888 2025-03-31,15:46:28.000,90,11083339,13005,0,1743435987,12973.257622629993,130.56602972999826,53404.53330168001 2025-03-31,15:46:29.000,90,11083349,13205,0,1743435988,12973.244150009989,130.48144016999868,53404.582211520006 2025-03-31,15:46:30.000,90,11083362,13205,0,1743435989,12973.358667279994,130.48848929999804,53404.56823728 2025-03-31,15:46:31.000,90,11083459,13245,0,1743435990,12973.291304179998,130.49553843000467,53404.60317288001 2025-03-31,15:46:32.000,90,11083468,13205,0,1743435991,12973.190259529998,130.45324365000124,53404.51932744 2025-03-31,15:46:33.000,90,11083471,13765,0,1743435992,12973.264358939989,130.48144016999868,53404.56823728 2025-03-31,15:46:34.000,90,11083453,13205,0,1743435993,12973.291304179998,130.46734190999996,53404.463430480006 2025-03-31,15:46:35.000,90,11083374,13445,0,1743435994,12973.190259529998,130.4109488699978,53404.463430480006 2025-03-31,15:46:36.000,90,11083532,12925,0,1743435995,12973.170050599998,130.4109488699978,53404.55426304001 2025-03-31,15:46:37.000,90,11083458,13285,0,1743435996,12973.149841669998,130.41799800000445,53404.52631456 2025-03-31,15:46:38.000,90,11083455,13325,0,1743435997,12973.116160119993,130.3968506099991,53404.53330168001 2025-03-31,15:46:39.000,90,11083475,13205,0,1743435998,12973.116160119993,130.4109488699978,53404.45644336001 2025-03-31,15:46:40.000,90,11083433,13285,0,1743435999,12973.102687500003,130.40389973999845,53404.57522440001 2025-03-31,15:46:41.000,90,11083473,13365,0,1743436000,12973.062269640002,130.46734190999996,53404.51932744 2025-03-31,15:46:42.000,90,11083524,13165,0,1743436001,12973.048797019997,130.40389973999845,53404.49836608 2025-03-31,15:46:43.000,90,11083433,13325,0,1743436002,12973.109423809998,130.4250471300038,53404.48439184001 2025-03-31,15:46:44.000,90,11083460,13205,0,1743436003,12973.102687500003,130.3968506099991,53404.51932744 2025-03-31,15:46:45.000,90,11083422,13245,0,1743436004,12973.028588089997,130.37570322000101,53404.4704176 2025-03-31,15:46:46.000,90,11083451,13205,0,1743436005,12973.042060710002,130.3616049600023,53404.49836608 2025-03-31,15:46:47.000,90,11083401,13405,0,1743436006,12973.095951189993,130.23472061999928,53404.52631456 2025-03-31,15:46:48.000,90,11083381,13445,0,1743436007,12973.136369049993,130.3122610499995,53404.53330168001 2025-03-31,15:46:49.000,90,11083313,13205,0,1743436008,12973.075742259993,130.3122610499995,53404.52631456 2025-03-31,15:46:50.000,90,11083508,13005,0,1743436009,12973.136369049993,130.3122610499995,53404.49836608 2025-03-31,15:46:51.000,90,11083422,13165,0,1743436010,12973.163314289988,130.23472061999928,53404.54727592 2025-03-31,15:46:52.000,90,11083374,13205,0,1743436011,12973.170050599998,130.18537671000377,53404.48439184001 2025-03-31,15:46:53.000,90,11083320,13365,0,1743436012,12973.203732149988,130.15718018999905,53404.57522440001 2025-03-31,15:46:54.000,90,11083417,13005,0,1743436013,12973.183523219988,130.1642293199984,53404.49836608 2025-03-31,15:46:55.000,90,11083420,13285,0,1743436014,12973.190259529998,130.1148854100029,53404.51932744 2025-03-31,15:46:56.000,90,11083414,13245,0,1743436015,12973.244150009989,130.03734498000267,53404.561250160004 2025-03-31,15:46:57.000,90,11083458,13405,0,1743436016,12973.257622629993,130.0020993299986,53404.582211520006 2025-03-31,15:46:58.000,90,11083399,13525,0,1743436017,12973.196995839993,129.94570629000373,53404.561250160004 2025-03-31,15:46:59.000,90,11083476,13205,0,1743436018,12973.170050599998,129.9668536800018,53404.5402888 2025-03-31,15:47:00.000,90,11083347,13325,0,1743436019,12973.223941079988,129.93865716000437,53404.561250160004 2025-03-31,15:47:01.000,90,11083406,13405,0,1743436020,12973.122896430003,129.83292020999943,53404.54727592 2025-03-31,15:47:02.000,90,11083328,13445,0,1743436021,12973.069005949998,129.79062543000327,53404.59618576 2025-03-31,15:47:03.000,90,11083347,13245,0,1743436022,12973.075742259993,129.74833064999984,53404.44945624 2025-03-31,15:47:04.000,90,11083396,13405,0,1743436023,12973.075742259993,129.6566919600009,53404.512340320005 2025-03-31,15:47:05.000,90,11083333,13245,0,1743436024,12973.021851780002,129.7201341300024,53404.54727592 2025-03-31,15:47:06.000,90,11083379,13245,0,1743436025,12972.934279749992,129.67079021999962,53404.48439184001 2025-03-31,15:47:07.000,90,11083436,13445,0,1743436026,12972.927543439997,129.64964283000154,53404.49137896 2025-03-31,15:47:08.000,90,11083409,13405,0,1743436027,12972.893861889992,129.64259370000218,53404.43548200001 2025-03-31,15:47:09.000,90,11083370,13325,0,1743436028,12972.819762480001,129.5932497899994,53404.43548200001 2025-03-31,15:47:10.000,90,11083456,13245,0,1743436029,12972.839971410001,129.51570935999916,53404.49137896 2025-03-31,15:47:11.000,90,11083338,13325,0,1743436030,12972.839971410001,129.52980761999788,53404.53330168001 2025-03-31,15:47:12.000,90,11083431,13125,0,1743436031,12972.806289859996,129.473414580003,53404.50535320001 2025-03-31,15:47:13.000,90,11083392,13405,0,1743436032,12972.813026169992,129.4593163200043,53404.42849488 2025-03-31,15:47:14.000,90,11083310,13205,0,1743436033,12972.792817239992,129.4099724100015,53404.38657216001 2025-03-31,15:47:15.000,90,11083359,13405,0,1743436034,12972.786080929996,129.42407067000022,53404.43548200001 2025-03-31,15:47:16.000,90,11083360,13205,0,1743436035,12972.846707719997,129.38177589000406,53404.44945624 2025-03-31,15:47:17.000,90,11083305,13325,0,1743436036,12972.799553550001,129.36767762999807,53404.47740472 2025-03-31,15:47:18.000,90,11083457,13525,0,1743436037,12972.846707719997,129.41702154000086,53404.463430480006 2025-03-31,15:47:19.000,90,11083478,13125,0,1743436038,12972.880389270002,129.29718633000448,53404.35163656 2025-03-31,15:47:20.000,90,11083470,13365,0,1743436039,12972.860180340002,129.3747267600047,53404.30272672 2025-03-31,15:47:21.000,90,11083441,13485,0,1743436040,12972.907334509997,129.27603893999913,53404.414520640006 2025-03-31,15:47:22.000,90,11083443,13165,0,1743436041,12972.866916649997,129.20554763999826,53404.42849488 2025-03-31,15:47:23.000,90,11083400,13445,0,1743436042,12972.907334509997,129.1984985099989,53404.37958504 2025-03-31,15:47:24.000,90,11083351,13605,0,1743436043,12972.873652959992,129.15620373000274,53404.344649440005 2025-03-31,15:47:25.000,90,11083364,13285,0,1743436044,12972.914070819992,129.1139089499993,53404.295739600006 2025-03-31,15:47:26.000,90,11083531,13165,0,1743436045,12972.873652959992,129.05751591000444,53404.393559280004 2025-03-31,15:47:27.000,90,11083419,13325,0,1743436046,12972.759135690001,129.00817200000165,53404.30971384 2025-03-31,15:47:28.000,90,11083466,13125,0,1743436047,12972.813026169992,128.95882808999886,53404.393559280004 2025-03-31,15:47:29.000,90,11083431,13245,0,1743436048,12972.779344620001,128.99407374000293,53404.33766232001 2025-03-31,15:47:30.000,90,11083418,13325,0,1743436049,12972.765871999996,128.9517789599995,53404.442469120004 2025-03-31,15:47:31.000,90,11083414,13445,0,1743436050,12972.671563659991,128.98702461000357,53404.35862368 2025-03-31,15:47:32.000,90,11083512,13085,0,1743436051,12972.738926760001,128.93768070000078,53404.47740472 2025-03-31,15:47:33.000,90,11083295,13445,0,1743436052,12972.664827349996,128.86014027000056,53404.36561080001 2025-03-31,15:47:34.000,90,11083461,13485,0,1743436053,12972.651354729991,128.88128765999863,53404.295739600006 2025-03-31,15:47:35.000,90,11083546,13285,0,1743436054,12972.671563659991,128.88128765999863,53404.35862368 2025-03-31,15:47:36.000,90,11083474,13205,0,1743436055,12972.651354729991,128.9165333100027,53404.33766232001 2025-03-31,15:47:37.000,90,11083220,13205,0,1743436056,12972.61767318,128.81079635999777,53404.31670096001 2025-03-31,15:47:38.000,90,11083361,13205,0,1743436057,12972.631145799991,128.81079635999777,53404.30971384 2025-03-31,15:47:39.000,90,11083628,13325,0,1743436058,12972.624409489996,128.7685015800016,53404.26779112001 2025-03-31,15:47:40.000,90,11083446,13325,0,1743436059,12972.61767318,128.77555071000097,53404.23285552 2025-03-31,15:47:41.000,90,11083321,13325,0,1743436060,12972.59072793999,128.74030506000418,53404.31670096001 2025-03-31,15:47:42.000,90,11083425,13445,0,1743436061,12972.63788211,128.7896489699997,53404.26779112001 2025-03-31,15:47:43.000,90,11083242,13125,0,1743436062,12972.57051900999,128.66276463000395,53404.1909328 2025-03-31,15:47:44.000,90,11083313,13125,0,1743436063,12972.61093686999,128.6063715900018,53404.28176536 2025-03-31,15:47:45.000,90,11083449,13445,0,1743436064,12972.59072793999,128.58522420000372,53404.260804 2025-03-31,15:47:46.000,90,11083521,13325,0,1743436065,12972.55704639,128.62046985000052,53404.14901008001 2025-03-31,15:47:47.000,90,11083450,13405,0,1743436066,12972.644618419996,128.56407680999837,53404.33766232001 2025-03-31,15:47:48.000,90,11083370,13405,0,1743436067,12972.563782699995,128.57112593999773,53404.23984264001 2025-03-31,15:47:49.000,90,11083239,13245,0,1743436068,12972.53010114999,128.46538899000006,53404.274778240004 2025-03-31,15:47:50.000,90,11083431,13645,0,1743436069,12972.57725532,128.40899594999792,53404.23285552 2025-03-31,15:47:51.000,90,11083407,13445,0,1743436070,12972.50989221999,128.38784855999984,53404.14202296 2025-03-31,15:47:52.000,90,11083377,13245,0,1743436071,12972.55704639,128.37375030000112,53404.14202296 2025-03-31,15:47:53.000,90,11083286,13005,0,1743436072,12972.55031007999,128.31735725999897,53404.26779112001 2025-03-31,15:47:54.000,90,11083443,13165,0,1743436073,12972.583991629996,128.2609642200041,53404.14202296 2025-03-31,15:47:55.000,90,11083404,12925,0,1743436074,12972.57051900999,128.30325900000025,53404.23984264001 2025-03-31,15:47:56.000,90,11083444,13285,0,1743436075,12972.61767318,128.1975220500026,53404.1909328 2025-03-31,15:47:57.000,90,11083473,13565,0,1743436076,12972.651354729991,128.25391509000474,53404.079138880006 2025-03-31,15:47:58.000,90,11083266,13245,0,1743436077,12972.63788211,128.16932552999788,53404.21888128001 2025-03-31,15:47:59.000,90,11083456,13165,0,1743436078,12972.711981519991,128.11998162000236,53404.079138880006 2025-03-31,15:48:00.000,90,11083414,13285,0,1743436079,12972.711981519991,128.06358858000021,53404.14901008001 2025-03-31,15:48:01.000,90,11083436,13685,0,1743436080,12972.772608309991,128.1481781399998,53404.14901008001 2025-03-31,15:48:02.000,90,11083413,13605,0,1743436081,12972.792817239992,127.98604814999999,53404.16298432 2025-03-31,15:48:03.000,90,11083314,13245,0,1743436082,12972.846707719997,127.97899902000063,53404.12106160001 2025-03-31,15:48:04.000,90,11083379,13445,0,1743436083,12972.819762480001,127.85211468000489,53404.19791992001 2025-03-31,15:48:05.000,90,11083451,13205,0,1743436084,12972.846707719997,127.9014585900004,53404.09311312 2025-03-31,15:48:06.000,90,11083476,13165,0,1743436085,12972.813026169992,127.8380164199989,53404.10010024001 2025-03-31,15:48:07.000,90,11083376,13525,0,1743436086,12972.806289859996,127.81686903000082,53404.079138880006 2025-03-31,15:48:08.000,90,11083440,13365,0,1743436087,12972.934279749992,127.73227947000123,53404.128048720006 2025-03-31,15:48:09.000,90,11083424,13445,0,1743436088,12972.887125579997,127.62654252000357,53404.176958560005 2025-03-31,15:48:10.000,90,11083449,13325,0,1743436089,12972.887125579997,127.64064078000229,53404.21189416 2025-03-31,15:48:11.000,90,11083468,13525,0,1743436090,12972.893861889992,127.6899846899978,53404.14901008001 2025-03-31,15:48:12.000,90,11083394,13525,0,1743436091,12972.839971410001,127.59834599999886,53404.21189416 2025-03-31,15:48:13.000,90,11083353,13125,0,1743436092,12972.887125579997,127.53490383000462,53404.128048720006 2025-03-31,15:48:14.000,90,11083431,13525,0,1743436093,12972.826498789997,127.52080556999863,53404.23285552 2025-03-31,15:48:15.000,90,11083399,13285,0,1743436094,12972.819762480001,127.4432651399984,53404.19791992001 2025-03-31,15:48:16.000,90,11083354,13245,0,1743436095,12972.866916649997,127.43621600999904,53404.16997144001 2025-03-31,15:48:17.000,90,11083425,13245,0,1743436096,12972.927543439997,127.46441253000376,53404.12106160001 2025-03-31,15:48:18.000,90,11083403,13405,0,1743436097,12972.900598200002,127.45031426999776,53404.16997144001 2025-03-31,15:48:19.000,90,11083383,12925,0,1743436098,12972.988170229997,127.3445773200001,53404.1909328 2025-03-31,15:48:20.000,90,11083323,13565,0,1743436099,12972.954488679992,127.30228254000394,53404.1909328 2025-03-31,15:48:21.000,90,11083457,13285,0,1743436100,12973.048797019997,127.37277384000481,53404.128048720006 2025-03-31,15:48:22.000,90,11083540,13245,0,1743436101,12973.102687500003,127.31638080000266,53404.1909328 2025-03-31,15:48:23.000,90,11083450,13285,0,1743436102,12973.143105359988,127.22474211000372,53404.18394568 2025-03-31,15:48:24.000,90,11083433,13085,0,1743436103,12973.190259529998,127.2458895000018,53404.086126 2025-03-31,15:48:25.000,90,11083424,13645,0,1743436104,12973.190259529998,127.20359471999836,53404.07215176001 2025-03-31,15:48:26.000,90,11083330,13245,0,1743436105,12973.223941079988,127.15425081000285,53404.225868400004 2025-03-31,15:48:27.000,90,11083308,13365,0,1743436106,12973.284567869989,127.06966125000326,53404.1559972 2025-03-31,15:48:28.000,90,11083483,13165,0,1743436107,12973.358667279994,127.04851385999791,53404.14202296 2025-03-31,15:48:29.000,90,11083445,13125,0,1743436108,12973.298040489994,126.87228560999938,53404.21189416 2025-03-31,15:48:30.000,90,11083365,13365,0,1743436109,12973.284567869989,127.04146472999855,53404.09311312 2025-03-31,15:48:31.000,90,11083326,13205,0,1743436110,12973.372139899999,126.95687516999897,53404.18394568 2025-03-31,15:48:32.000,90,11083449,13445,0,1743436111,12973.412557759999,126.85818735000066,53404.16298432 2025-03-31,15:48:33.000,90,11083539,13525,0,1743436112,12973.358667279994,126.83703996000258,53404.14901008001 2025-03-31,15:48:34.000,90,11083428,13005,0,1743436113,12973.419294069994,126.76654866000172,53404.1909328 2025-03-31,15:48:35.000,90,11083341,13325,0,1743436114,12973.392348829999,126.69605736000085,53404.176958560005 2025-03-31,15:48:36.000,90,11083275,13205,0,1743436115,12973.459711929994,126.64671344999806,53404.11407448 2025-03-31,15:48:37.000,90,11083430,13605,0,1743436116,12973.53381134,126.59032041000319,53404.02324192 2025-03-31,15:48:38.000,90,11083433,13045,0,1743436117,12973.42603037999,126.59736954000255,53404.05119040001 2025-03-31,15:48:39.000,90,11083425,13165,0,1743436118,12973.54728395999,126.49868172000424,53404.058177520004 2025-03-31,15:48:40.000,90,11083372,13325,0,1743436119,12973.560756579995,126.46343607000017,53404.19791992001 2025-03-31,15:48:41.000,90,11083333,13565,0,1743436120,12973.53381134,126.5057308500036,53404.12106160001 2025-03-31,15:48:42.000,90,11083423,13125,0,1743436121,12973.56749288999,126.38589563999994,53404.07215176001 2025-03-31,15:48:43.000,90,11083556,13285,0,1743436122,12973.580965509995,126.51277998000296,53404.05119040001 2025-03-31,15:48:44.000,90,11083446,13485,0,1743436123,12973.661801229995,126.56917301999783,53404.12106160001 2025-03-31,15:48:45.000,90,11083404,13085,0,1743436124,12973.68874646999,126.49163259000488,53404.14901008001 2025-03-31,15:48:46.000,90,11083395,13085,0,1743436125,12973.722428019995,126.49163259000488,53404.225868400004 2025-03-31,15:48:47.000,90,11083275,13165,0,1743436126,12973.71569171,126.44933781000145,53404.128048720006 2025-03-31,15:48:48.000,90,11083449,13285,0,1743436127,12973.75610957,126.34360086000379,53404.13503584 2025-03-31,15:48:49.000,90,11083551,13205,0,1743436128,12973.803263739996,126.43523955000273,53404.1559972 2025-03-31,15:48:50.000,90,11083501,13565,0,1743436129,12973.843681599996,126.30130608000036,53404.16997144001 2025-03-31,15:48:51.000,90,11083333,13885,0,1743436130,12973.76958218999,126.36474825000187,53404.128048720006 2025-03-31,15:48:52.000,90,11083560,13365,0,1743436131,12973.863890529996,126.34360086000379,53404.25381688 2025-03-31,15:48:53.000,90,11083395,13405,0,1743436132,12973.951462559991,126.3295025999978,53404.128048720006 2025-03-31,15:48:54.000,90,11083340,13165,0,1743436133,12974.005353039996,126.37179738000123,53404.176958560005 2025-03-31,15:48:55.000,90,11083546,13245,0,1743436134,12973.91778101,126.38589563999994,53404.14901008001 2025-03-31,15:48:56.000,90,11083606,13285,0,1743436135,12974.072716139992,126.31540433999908,53404.21888128001 2025-03-31,15:48:57.000,90,11083438,13445,0,1743436136,12974.113133999992,126.30130608000036,53404.1559972 2025-03-31,15:48:58.000,90,11083336,13325,0,1743436137,12974.126606619997,126.36474825000187,53404.246829760006 2025-03-31,15:48:59.000,90,11083336,13205,0,1743436138,12974.146815549997,126.20966739000141,53404.086126 2025-03-31,15:49:00.000,90,11083248,13085,0,1743436139,12974.153551859992,126.23081477999949,53404.13503584 2025-03-31,15:49:01.000,90,11083260,13245,0,1743436140,12974.092925069992,126.24491303999821,53404.176958560005 2025-03-31,15:49:02.000,90,11083214,13445,0,1743436141,12974.113133999992,126.24491303999821,53404.21189416 2025-03-31,15:49:03.000,90,11083402,13525,0,1743436142,12974.065979829997,126.18147087000398,53404.176958560005 2025-03-31,15:49:04.000,90,11083358,13565,0,1743436143,12974.113133999992,126.09688131000439,53404.23285552 2025-03-31,15:49:05.000,90,11083478,13285,0,1743436144,12973.998616730001,126.11097957000311,53404.21888128001 2025-03-31,15:49:06.000,90,11083262,13285,0,1743436145,12974.032298279992,126.06868478999968,53404.30272672 2025-03-31,15:49:07.000,90,11083344,13525,0,1743436146,12974.086188759997,126.09688131000439,53404.14202296 2025-03-31,15:49:08.000,90,11083344,13405,0,1743436147,12974.052507209992,126.16737260999798,53404.246829760006 2025-03-31,15:49:09.000,90,11083483,13285,0,1743436148,12974.167024479997,126.1462252199999,53404.107087360004 2025-03-31,15:49:10.000,90,11083532,13245,0,1743436149,12974.193969719992,126.13212696000119,53404.1559972 2025-03-31,15:49:11.000,90,11083392,13125,0,1743436150,12974.187233409997,126.17442174000462,53404.107087360004 2025-03-31,15:49:12.000,90,11083561,13285,0,1743436151,12974.288278059998,126.18147087000398,53404.079138880006 2025-03-31,15:49:13.000,90,11083453,13285,0,1743436152,12974.342168540003,126.1462252199999,53404.26779112001 2025-03-31,15:49:14.000,90,11083502,13365,0,1743436153,12974.369113779998,126.18852000000334,53404.128048720006 2025-03-31,15:49:15.000,90,11083422,13485,0,1743436154,12974.449949499998,126.23081477999949,53404.21189416 2025-03-31,15:49:16.000,90,11083396,13125,0,1743436155,12974.530785219999,126.16737260999798,53404.176958560005 2025-03-31,15:49:17.000,90,11083460,13525,0,1743436156,12974.591412009999,126.18852000000334,53404.09311312 2025-03-31,15:49:18.000,90,11083452,13285,0,1743436157,12974.537521529994,126.23786390999885,53404.26779112001 2025-03-31,15:49:19.000,90,11083410,13405,0,1743436158,12974.658775109994,126.35769912000251,53404.28875248001 2025-03-31,15:49:20.000,90,11083416,13405,0,1743436159,12974.557730459994,126.42819042000338,53404.16298432 2025-03-31,15:49:21.000,90,11083458,13405,0,1743436160,12974.598148319994,126.30130608000036,53404.16997144001 2025-03-31,15:49:22.000,90,11083344,13605,0,1743436161,12974.550994149999,126.33655173000443,53404.31670096001 2025-03-31,15:49:23.000,90,11083410,13285,0,1743436162,12974.497103669994,126.31540433999908,53404.20490704 2025-03-31,15:49:24.000,90,11083373,13525,0,1743436163,12974.456685809993,126.2590113000042,53404.25381688 2025-03-31,15:49:25.000,90,11083366,13245,0,1743436164,12974.470158429998,126.32245346999844,53404.20490704 2025-03-31,15:49:26.000,90,11083442,13085,0,1743436165,12974.295014369993,126.13212696000119,53404.21189416 2025-03-31,15:49:27.000,90,11083542,13285,0,1743436166,12974.160288170002,126.18147087000398,53404.23984264001 2025-03-31,15:49:28.000,90,11083484,13205,0,1743436167,12974.200706030002,126.18852000000334,53404.1909328 2025-03-31,15:49:29.000,90,11083391,13245,0,1743436168,12974.153551859992,126.10393044000375,53404.21189416 2025-03-31,15:49:30.000,90,11083365,13365,0,1743436169,12974.227651269997,126.06163566000032,53404.18394568 2025-03-31,15:49:31.000,90,11083452,13085,0,1743436170,12974.180497100002,126.13917609000055,53404.20490704 2025-03-31,15:49:32.000,90,11083307,13405,0,1743436171,12974.173760789992,126.17442174000462,53404.1909328 2025-03-31,15:49:33.000,90,11083464,13445,0,1743436172,12974.241123890002,126.13917609000055,53404.16298432 2025-03-31,15:49:34.000,90,11083512,13405,0,1743436173,12974.254596509993,126.11097957000311,53404.25381688 2025-03-31,15:49:35.000,90,11083379,13365,0,1743436174,12974.261332820002,126.25196217000484,53404.20490704 2025-03-31,15:49:36.000,90,11083447,13445,0,1743436175,12974.281541750002,126.12507783000183,53404.10010024001 2025-03-31,15:49:37.000,90,11083359,13485,0,1743436176,12974.416267949993,126.1462252199999,53404.14901008001 2025-03-31,15:49:38.000,90,11083518,13325,0,1743436177,12974.369113779998,126.11802870000247,53404.295739600006 2025-03-31,15:49:39.000,90,11083517,13765,0,1743436178,12974.423004259988,126.18147087000398,53404.13503584 2025-03-31,15:49:40.000,90,11083470,13365,0,1743436179,12974.470158429998,126.18147087000398,53404.1559972 2025-03-31,15:49:41.000,90,11083474,13205,0,1743436180,12974.423004259988,126.18147087000398,53404.11407448 2025-03-31,15:49:42.000,90,11083338,13365,0,1743436181,12974.423004259988,126.09688131000439,53404.26779112001 2025-03-31,15:49:43.000,90,11083360,13205,0,1743436182,12974.503839979989,126.18852000000334,53404.1909328 2025-03-31,15:49:44.000,90,11083482,13325,0,1743436183,12974.503839979989,126.20261826000205,53404.16997144001 2025-03-31,15:49:45.000,90,11083372,13445,0,1743436184,12974.402795329988,126.04048827000224,53404.107087360004 2025-03-31,15:49:46.000,90,11083253,13125,0,1743436185,12974.436476879993,126.06163566000032,53404.21888128001 2025-03-31,15:49:47.000,90,11083525,13485,0,1743436186,12974.416267949993,125.97704610000073,53404.1909328 2025-03-31,15:49:48.000,90,11083593,13125,0,1743436187,12974.449949499998,125.97704610000073,53404.21189416 2025-03-31,15:49:49.000,90,11083402,13605,0,1743436188,12974.564466769989,125.96294784000202,53404.12106160001 2025-03-31,15:49:50.000,90,11083502,13525,0,1743436189,12974.423004259988,125.99819348999881,53404.11407448 2025-03-31,15:49:51.000,90,11083526,13325,0,1743436190,12974.490367359998,125.93475132000458,53404.09311312 2025-03-31,15:49:52.000,90,11083498,13365,0,1743436191,12974.503839979989,126.01934088000417,53404.1559972 2025-03-31,15:49:53.000,90,11083406,13285,0,1743436192,12974.524048909989,125.96999697000138,53404.05119040001 2025-03-31,15:49:54.000,90,11083385,13285,0,1743436193,12974.429740569998,125.9488495800033,53404.23984264001 2025-03-31,15:49:55.000,90,11083353,13365,0,1743436194,12974.470158429998,125.92770218999794,53404.23984264001 2025-03-31,15:49:56.000,90,11083340,13325,0,1743436195,12974.429740569998,125.9488495800033,53404.10010024001 2025-03-31,15:49:57.000,90,11083430,13285,0,1743436196,12974.456685809993,126.01934088000417,53404.079138880006 2025-03-31,15:49:58.000,90,11083548,13245,0,1743436197,12974.497103669994,125.9840952300001,53404.11407448 2025-03-31,15:49:59.000,90,11083286,13205,0,1743436198,12974.483631049989,125.9840952300001,53404.12106160001 2025-03-31,15:50:00.000,90,11083554,13285,0,1743436199,12974.463422119989,125.90655479999987,53404.09311312 2025-03-31,15:50:01.000,90,11083408,13205,0,1743436200,12974.436476879993,125.88540741000179,53404.10010024001 2025-03-31,15:50:02.000,90,11083440,13285,0,1743436201,12974.423004259988,125.81491611000092,53404.16997144001 2025-03-31,15:50:03.000,90,11083589,13125,0,1743436202,12974.423004259988,125.90655479999987,53404.11407448 2025-03-31,15:50:04.000,90,11083266,13525,0,1743436203,12974.423004259988,125.82901436999964,53404.19791992001 2025-03-31,15:50:05.000,90,11083346,13445,0,1743436204,12974.470158429998,125.87835828000243,53404.079138880006 2025-03-31,15:50:06.000,90,11083455,13365,0,1743436205,12974.409531639998,125.85016175999772,53404.1559972 2025-03-31,15:50:07.000,90,11083625,13285,0,1743436206,12974.429740569998,125.89950567000051,53404.128048720006 2025-03-31,15:50:08.000,90,11083424,13765,0,1743436207,12974.369113779998,125.94180045000394,53404.02324192 2025-03-31,15:50:09.000,90,11083463,13565,0,1743436208,12974.328695919998,125.84311262999836,53404.02324192 2025-03-31,15:50:10.000,90,11083347,13605,0,1743436209,12974.328695919998,125.90655479999987,53404.03721616 2025-03-31,15:50:11.000,90,11083489,13445,0,1743436210,12974.227651269997,125.99819348999881,53403.98131920001 2025-03-31,15:50:12.000,90,11083375,13365,0,1743436211,12974.288278059998,126.0475374000016,53403.99529344 2025-03-31,15:50:13.000,90,11083437,13405,0,1743436212,12974.173760789992,126.0827830499984,53404.02324192 2025-03-31,15:50:14.000,90,11083596,13125,0,1743436213,12974.187233409997,126.09688131000439,53404.12106160001 2025-03-31,15:50:15.000,90,11083599,13325,0,1743436214,12974.193969719992,126.22376565000013,53404.058177520004 2025-03-31,15:50:16.000,90,11083441,13405,0,1743436215,12974.119870310002,126.16737260999798,53404.058177520004 2025-03-31,15:50:17.000,90,11083453,13205,0,1743436216,12974.086188759997,126.20261826000205,53403.98131920001 2025-03-31,15:50:18.000,90,11083335,13605,0,1743436217,12974.086188759997,126.10393044000375,53404.09311312 2025-03-31,15:50:19.000,90,11083533,13365,0,1743436218,12974.092925069992,126.16032347999862,53404.0162548 2025-03-31,15:50:20.000,90,11083579,13405,0,1743436219,12974.065979829997,126.15327434999926,53404.009267680005 2025-03-31,15:50:21.000,90,11083456,13125,0,1743436220,12974.052507209992,126.10393044000375,53403.93240936001 2025-03-31,15:50:22.000,90,11083397,13445,0,1743436221,12973.978407800001,126.06868478999968,53403.91843512 2025-03-31,15:50:23.000,90,11083310,13205,0,1743436222,12973.951462559991,125.99819348999881,53404.0162548 2025-03-31,15:50:24.000,90,11083597,13085,0,1743436223,12973.971671489991,125.9488495800033,53403.88349952001 2025-03-31,15:50:25.000,90,11083581,13525,0,1743436224,12973.985144109996,125.96999697000138,53403.96734496 2025-03-31,15:50:26.000,90,11083431,13485,0,1743436225,12973.964935179996,125.84311262999836,53403.890486640004 2025-03-31,15:50:27.000,90,11083409,13445,0,1743436226,12974.012089349992,125.95589871000266,53403.99529344 2025-03-31,15:50:28.000,90,11083626,13405,0,1743436227,12973.985144109996,125.92065305999859,53403.90446088001 2025-03-31,15:50:29.000,90,11083290,13325,0,1743436228,12973.931253629991,125.93475132000458,53403.89747376 2025-03-31,15:50:30.000,90,11083541,13285,0,1743436229,12973.937989940001,125.91360392999923,53403.84856392 2025-03-31,15:50:31.000,90,11083422,13125,0,1743436230,12973.884099459996,126.00524261999817,53403.89747376 2025-03-31,15:50:32.000,90,11083537,13365,0,1743436231,12973.870626839991,126.01934088000417,53403.79965408 2025-03-31,15:50:33.000,90,11083304,13325,0,1743436232,12973.85715422,126.00524261999817,53403.90446088001 2025-03-31,15:50:34.000,90,11083321,13405,0,1743436233,12973.863890529996,126.0827830499984,53403.9463836 2025-03-31,15:50:35.000,90,11083309,12965,0,1743436234,12973.75610957,126.05458653000096,53403.92542224 2025-03-31,15:50:36.000,90,11083510,13125,0,1743436235,12973.67527385,126.20261826000205,53403.88349952001 2025-03-31,15:50:37.000,90,11083445,13165,0,1743436236,12973.66853753999,126.15327434999926,53403.85555104 2025-03-31,15:50:38.000,90,11083433,13285,0,1743436237,12973.63485599,126.0827830499984,53403.8765124 2025-03-31,15:50:39.000,90,11083401,13285,0,1743436238,12973.51360241,125.99114435999945,53403.85555104 2025-03-31,15:50:40.000,90,11083403,13285,0,1743436239,12973.641592299995,126.06163566000032,53403.771705600004 2025-03-31,15:50:41.000,90,11083384,13365,0,1743436240,12973.59443813,125.96294784000202,53403.75074424 2025-03-31,15:50:42.000,90,11083528,13365,0,1743436241,12973.62811967999,125.9488495800033,53403.79965408 2025-03-31,15:50:43.000,90,11083502,13285,0,1743436242,12973.641592299995,126.05458653000096,53403.72978288 2025-03-31,15:50:44.000,90,11083368,13365,0,1743436243,12973.621383369995,126.04048827000224,53403.6319632 2025-03-31,15:50:45.000,90,11083357,13365,0,1743436244,12973.72916432999,126.01934088000417,53403.76471848001 2025-03-31,15:50:46.000,90,11083418,13285,0,1743436245,12973.73590064,125.96999697000138,53403.72978288 2025-03-31,15:50:47.000,90,11083582,13325,0,1743436246,12973.83020897999,126.04048827000224,53403.82760256 2025-03-31,15:50:48.000,90,11083299,13445,0,1743436247,12973.79652743,126.10393044000375,53403.81362832001 2025-03-31,15:50:49.000,90,11083349,13485,0,1743436248,12973.83020897999,126.1462252199999,53403.75773136 2025-03-31,15:50:50.000,90,11083277,13245,0,1743436249,12973.850417909991,126.18852000000334,53403.83458968001 2025-03-31,15:50:51.000,90,11083386,13365,0,1743436250,12973.74937325999,126.34360086000379,53403.68087304 2025-03-31,15:50:52.000,90,11083494,13445,0,1743436251,12973.742636949995,126.3295025999978,53403.63895032 2025-03-31,15:50:53.000,90,11083315,13645,0,1743436252,12973.75610957,126.30835520999972,53403.76471848001 2025-03-31,15:50:54.000,90,11083563,13565,0,1743436253,12973.661801229995,126.28015869000228,53403.743757120006 2025-03-31,15:50:55.000,90,11083237,13405,0,1743436254,12973.68874646999,126.31540433999908,53403.73677000001 2025-03-31,15:50:56.000,90,11083537,13285,0,1743436255,12973.70895539999,126.33655173000443,53403.71580864001 2025-03-31,15:50:57.000,90,11083383,13365,0,1743436256,12973.641592299995,126.28015869000228,53403.75074424 2025-03-31,15:50:58.000,90,11083431,13325,0,1743436257,12973.641592299995,126.26606043000356,53403.70882152 2025-03-31,15:50:59.000,90,11083364,13405,0,1743436258,12973.682010159995,126.28720782000164,53403.743757120006 2025-03-31,15:51:00.000,90,11083460,13885,0,1743436259,12973.74937325999,126.07573391999904,53403.7018344 2025-03-31,15:51:01.000,90,11083514,13205,0,1743436260,12973.81000004999,126.15327434999926,53403.73677000001 2025-03-31,15:51:02.000,90,11083432,13605,0,1743436261,12973.850417909991,126.10393044000375,53403.7018344 2025-03-31,15:51:03.000,90,11083417,13365,0,1743436262,12973.83694529,126.13212696000119,53403.63895032 2025-03-31,15:51:04.000,90,11083466,13285,0,1743436263,12973.884099459996,126.18852000000334,53403.81362832001 2025-03-31,15:51:05.000,90,11083509,13285,0,1743436264,12973.91778101,126.28720782000164,53403.58305336 2025-03-31,15:51:06.000,90,11083461,13365,0,1743436265,12974.039034590001,126.2590113000042,53403.83458968001 2025-03-31,15:51:07.000,90,11083494,13205,0,1743436266,12974.072716139992,126.33655173000443,53403.76471848001 2025-03-31,15:51:08.000,90,11083402,13285,0,1743436267,12973.991880419992,126.26606043000356,53403.86952528 2025-03-31,15:51:09.000,90,11083521,13565,0,1743436268,12974.045770899997,126.33655173000443,53403.7018344 2025-03-31,15:51:10.000,90,11083353,13445,0,1743436269,12974.032298279992,126.33655173000443,53403.8066412 2025-03-31,15:51:11.000,90,11083388,13285,0,1743436270,12973.964935179996,126.34360086000379,53403.7018344 2025-03-31,15:51:12.000,90,11083328,13165,0,1743436271,12973.971671489991,126.41409216000466,53403.75773136 2025-03-31,15:51:13.000,90,11083353,13125,0,1743436272,12973.958198870001,126.31540433999908,53403.71580864001 2025-03-31,15:51:14.000,90,11083293,13165,0,1743436273,12973.870626839991,126.42819042000338,53403.792666960006 2025-03-31,15:51:15.000,90,11083494,13245,0,1743436274,12973.890835769991,126.33655173000443,53403.68786016 2025-03-31,15:51:16.000,90,11083544,13325,0,1743436275,12973.81673636,126.31540433999908,53403.722795760004 2025-03-31,15:51:17.000,90,11083444,13085,0,1743436276,12973.783054809996,126.294256950001,53403.75074424 2025-03-31,15:51:18.000,90,11083427,13245,0,1743436277,12973.79652743,126.23081477999949,53403.71580864001 2025-03-31,15:51:19.000,90,11083498,13205,0,1743436278,12973.72916432999,126.33655173000443,53403.743757120006 2025-03-31,15:51:20.000,90,11083368,13525,0,1743436279,12973.702219089995,126.23081477999949,53403.64593744001 2025-03-31,15:51:21.000,90,11083566,13725,0,1743436280,12973.742636949995,126.17442174000462,53403.7018344 2025-03-31,15:51:22.000,90,11083380,13405,0,1743436281,12973.76958218999,126.1955691300027,53403.65292456 2025-03-31,15:51:23.000,90,11083387,13605,0,1743436282,12973.75610957,126.23081477999949,53403.71580864001 2025-03-31,15:51:24.000,90,11083502,13205,0,1743436283,12973.78979111999,126.23081477999949,53403.68786016 2025-03-31,15:51:25.000,90,11083460,13245,0,1743436284,12973.742636949995,126.12507783000183,53403.604014720004 2025-03-31,15:51:26.000,90,11083447,13405,0,1743436285,12973.7763185,126.20261826000205,53403.69484728001 2025-03-31,15:51:27.000,90,11083428,13165,0,1743436286,12973.76958218999,126.11802870000247,53403.63895032 2025-03-31,15:51:28.000,90,11083232,13245,0,1743436287,12973.783054809996,126.18147087000398,53403.61798896001 2025-03-31,15:51:29.000,90,11083400,13325,0,1743436288,12973.85715422,126.18852000000334,53403.673885920005 2025-03-31,15:51:30.000,90,11083429,13525,0,1743436289,12973.7763185,126.11802870000247,53403.6319632 2025-03-31,15:51:31.000,90,11083397,13765,0,1743436290,12973.83020897999,126.16032347999862,53403.69484728001 2025-03-31,15:51:32.000,90,11083452,13405,0,1743436291,12973.783054809996,126.04048827000224,53403.506195040005 2025-03-31,15:51:33.000,90,11083379,13405,0,1743436292,12973.85715422,126.05458653000096,53403.52016928 2025-03-31,15:51:34.000,90,11083527,13165,0,1743436293,12973.85715422,126.05458653000096,53403.59004048 2025-03-31,15:51:35.000,90,11083538,13405,0,1743436294,12973.850417909991,126.05458653000096,53403.64593744001 2025-03-31,15:51:36.000,90,11083486,13565,0,1743436295,12973.83694529,126.02639001000352,53403.54113064 2025-03-31,15:51:37.000,90,11083278,13605,0,1743436296,12973.884099459996,126.06868478999968,53403.624976080006 2025-03-31,15:51:38.000,90,11083625,13245,0,1743436297,12973.884099459996,125.91360392999923,53403.59702760001 2025-03-31,15:51:39.000,90,11083373,13445,0,1743436298,12973.87736315,126.06163566000032,53403.48523368 2025-03-31,15:51:40.000,90,11083380,13165,0,1743436299,12973.81673636,125.96999697000138,53403.56907912001 2025-03-31,15:51:41.000,90,11083510,13605,0,1743436300,12973.78979111999,125.94180045000394,53403.576066240006 2025-03-31,15:51:42.000,90,11083365,13245,0,1743436301,12973.870626839991,125.9840952300001,53403.41536248 2025-03-31,15:51:43.000,90,11083434,13285,0,1743436302,12973.73590064,125.95589871000266,53403.54113064 2025-03-31,15:51:44.000,90,11083332,13285,0,1743436303,12973.661801229995,125.93475132000458,53403.54811776001 2025-03-31,15:51:45.000,90,11083427,13325,0,1743436304,12973.60791074999,125.82901436999964,53403.4922208 2025-03-31,15:51:46.000,90,11083457,13285,0,1743436305,12973.62811967999,125.91360392999923,53403.44331096 2025-03-31,15:51:47.000,90,11083458,13445,0,1743436306,12973.500129789994,125.75147393999941,53403.51318216 2025-03-31,15:51:48.000,90,11083397,13525,0,1743436307,12973.540547649995,125.76557219999813,53403.52715640001 2025-03-31,15:51:49.000,90,11083464,13405,0,1743436308,12973.52707502999,125.63868786000239,53403.46427232 2025-03-31,15:51:50.000,90,11083299,13405,0,1743436309,12973.44623930999,125.57524569000088,53403.4922208 2025-03-31,15:51:51.000,90,11083538,13605,0,1743436310,12973.500129789994,125.44836134999787,53403.4223496 2025-03-31,15:51:52.000,90,11083414,13405,0,1743436311,12973.520338719994,125.41311570000107,53403.34549128 2025-03-31,15:51:53.000,90,11083349,13565,0,1743436312,12973.378876209994,125.35672265999892,53403.4223496 2025-03-31,15:51:54.000,90,11083287,13365,0,1743436313,12973.48665716999,125.41311570000107,53403.3524784 2025-03-31,15:51:55.000,90,11083469,13365,0,1743436314,12973.500129789994,125.48360700000194,53403.46427232 2025-03-31,15:51:56.000,90,11083392,13445,0,1743436315,12973.53381134,125.38491918000364,53403.49920792001 2025-03-31,15:51:57.000,90,11083389,13405,0,1743436316,12973.479920859994,125.32147701000213,53403.289594320006 2025-03-31,15:51:58.000,90,11083390,13165,0,1743436317,12973.63485599,125.35672265999892,53403.39440112 2025-03-31,15:51:59.000,90,11083440,13405,0,1743436318,12973.500129789994,125.32852614000149,53403.33151704001 2025-03-31,15:52:00.000,90,11083456,13445,0,1743436319,12973.52707502999,125.3426244000002,53403.35946552001 2025-03-31,15:52:01.000,90,11083470,13125,0,1743436320,12973.55402027,125.37082091999764,53403.3524784 2025-03-31,15:52:02.000,90,11083307,13485,0,1743436321,12973.55402027,125.22278919000382,53403.42933672001 2025-03-31,15:52:03.000,90,11083259,13525,0,1743436322,12973.459711929994,125.31442788000277,53403.38042688001 2025-03-31,15:52:04.000,90,11083480,13085,0,1743436323,12973.54728395999,125.22983832000318,53403.47125944 2025-03-31,15:52:05.000,90,11083506,13205,0,1743436324,12973.520338719994,125.25803484000062,53403.41536248 2025-03-31,15:52:06.000,90,11083337,13285,0,1743436325,12973.580965509995,125.21574006000446,53403.408375360006 2025-03-31,15:52:07.000,90,11083302,13445,0,1743436326,12973.5742292,125.25098571000126,53403.3524784 2025-03-31,15:52:08.000,90,11083474,13605,0,1743436327,12973.62811967999,125.15229789000296,53403.42933672001 2025-03-31,15:52:09.000,90,11083482,12925,0,1743436328,12973.5742292,125.11000310999952,53403.34549128 2025-03-31,15:52:10.000,90,11083474,13245,0,1743436329,12973.459711929994,124.9972170300025,53403.457285200006 2025-03-31,15:52:11.000,90,11083382,13445,0,1743436330,12973.56749288999,125.02541354999994,53403.4922208 2025-03-31,15:52:12.000,90,11083384,13405,0,1743436331,12973.520338719994,125.0959048500008,53403.37343976 2025-03-31,15:52:13.000,90,11083448,13285,0,1743436332,12973.452975619999,124.91262747000292,53403.40138824001 2025-03-31,15:52:14.000,90,11083372,13325,0,1743436333,12973.47318455,124.84918530000141,53403.40138824001 2025-03-31,15:52:15.000,90,11083421,13085,0,1743436334,12973.385612519989,124.86328356000013,53403.40138824001 2025-03-31,15:52:16.000,90,11083372,13365,0,1743436335,12973.44623930999,124.89148008000484,53403.436323840004 2025-03-31,15:52:17.000,90,11083455,13325,0,1743436336,12973.42603037999,124.83508704000269,53403.38042688001 2025-03-31,15:52:18.000,90,11083403,13445,0,1743436337,12973.432766689999,124.83508704000269,53403.35946552001 2025-03-31,15:52:19.000,90,11083546,13445,0,1743436338,12973.358667279994,124.80689051999798,53403.3175428 2025-03-31,15:52:20.000,90,11083349,13565,0,1743436339,12973.331722039999,124.82098878000397,53403.34549128 2025-03-31,15:52:21.000,90,11083355,13205,0,1743436340,12973.40582144999,124.7857431299999,53403.28260720001 2025-03-31,15:52:22.000,90,11083449,13445,0,1743436341,12973.47318455,124.86328356000013,53403.408375360006 2025-03-31,15:52:23.000,90,11083315,13245,0,1743436342,12973.479920859994,124.73639922000439,53403.32452992 2025-03-31,15:52:24.000,90,11083383,13685,0,1743436343,12973.500129789994,124.71525182999903,53403.35946552001 2025-03-31,15:52:25.000,90,11083445,13605,0,1743436344,12973.479920859994,124.75754661000246,53403.38042688001 2025-03-31,15:52:26.000,90,11083377,13565,0,1743436345,12973.580965509995,124.74344835000375,53403.37343976 2025-03-31,15:52:27.000,90,11083298,13285,0,1743436346,12973.580965509995,124.85623443000077,53403.37343976 2025-03-31,15:52:28.000,90,11083223,13285,0,1743436347,12973.59443813,124.7504974800031,53403.219723120004 2025-03-31,15:52:29.000,90,11083224,13565,0,1743436348,12973.59443813,124.79279225999926,53403.33151704001 2025-03-31,15:52:30.000,90,11083344,13645,0,1743436349,12973.702219089995,124.73639922000439,53403.240684480006 2025-03-31,15:52:31.000,90,11083474,13365,0,1743436350,12973.70895539999,124.84918530000141,53403.37343976 2025-03-31,15:52:32.000,90,11083412,13405,0,1743436351,12973.762845879995,124.79279225999926,53403.40138824001 2025-03-31,15:52:33.000,90,11083411,13325,0,1743436352,12973.66853753999,124.72935008999775,53403.46427232 2025-03-31,15:52:34.000,90,11083345,13245,0,1743436353,12973.641592299995,124.83508704000269,53403.40138824001 2025-03-31,15:52:35.000,90,11083480,13325,0,1743436354,12973.72916432999,124.82098878000397,53403.44331096 2025-03-31,15:52:36.000,90,11083455,13285,0,1743436355,12973.67527385,124.79984138999862,53403.38042688001 2025-03-31,15:52:37.000,90,11083512,13365,0,1743436356,12973.621383369995,124.75754661000246,53403.3524784 2025-03-31,15:52:38.000,90,11083354,13245,0,1743436357,12973.62811967999,124.74344835000375,53403.338504160005 2025-03-31,15:52:39.000,90,11083508,13445,0,1743436358,12973.56749288999,124.77869400000054,53403.387414000004 2025-03-31,15:52:40.000,90,11083319,13245,0,1743436359,12973.5742292,124.72230095999839,53403.457285200006 2025-03-31,15:52:41.000,90,11083442,13285,0,1743436360,12973.452975619999,124.72230095999839,53403.387414000004 2025-03-31,15:52:42.000,90,11083389,13285,0,1743436361,12973.432766689999,124.7504974800031,53403.3175428 2025-03-31,15:52:43.000,90,11083444,13605,0,1743436362,12973.40582144999,124.76459574000182,53403.40138824001 2025-03-31,15:52:44.000,90,11083492,12925,0,1743436363,12973.40582144999,124.7504974800031,53403.39440112 2025-03-31,15:52:45.000,90,11083436,13445,0,1743436364,12973.49339348,124.66590792000352,53403.436323840004 2025-03-31,15:52:46.000,90,11083419,13445,0,1743436365,12973.439502999994,124.70115357000032,53403.32452992 2025-03-31,15:52:47.000,90,11083402,13285,0,1743436366,12973.49339348,124.73639922000439,53403.32452992 2025-03-31,15:52:48.000,90,11083351,13485,0,1743436367,12973.53381134,124.72935008999775,53403.338504160005 2025-03-31,15:52:49.000,90,11083521,13405,0,1743436368,12973.5742292,124.7857431299999,53403.3524784 2025-03-31,15:52:50.000,90,11083404,13245,0,1743436369,12973.5742292,124.85623443000077,53403.289594320006 2025-03-31,15:52:51.000,90,11083406,13365,0,1743436370,12973.5742292,124.84918530000141,53403.32452992 2025-03-31,15:52:52.000,90,11083443,13245,0,1743436371,12973.601174439995,124.87738181999885,53403.338504160005 2025-03-31,15:52:53.000,90,11083459,13445,0,1743436372,12973.621383369995,124.94787311999971,53403.29658144 2025-03-31,15:52:54.000,90,11083423,13325,0,1743436373,12973.722428019995,124.85623443000077,53403.408375360006 2025-03-31,15:52:55.000,90,11083338,13365,0,1743436374,12973.71569171,124.96197137999843,53403.35946552001 2025-03-31,15:52:56.000,90,11083306,13205,0,1743436375,12973.75610957,124.96902050999779,53403.35946552001 2025-03-31,15:52:57.000,90,11083322,13325,0,1743436376,12973.81000004999,124.99016790000314,53403.27562008 2025-03-31,15:52:58.000,90,11083392,13165,0,1743436377,12973.890835769991,124.91967660000228,53403.37343976 2025-03-31,15:52:59.000,90,11083383,13485,0,1743436378,12973.843681599996,124.96197137999843,53403.436323840004 2025-03-31,15:53:00.000,90,11083424,13565,0,1743436379,12973.803263739996,124.98311877000378,53403.3524784 2025-03-31,15:53:01.000,90,11083380,13485,0,1743436380,12973.823472669996,124.96902050999779,53403.31055568001 2025-03-31,15:53:02.000,90,11083425,13245,0,1743436381,12973.85715422,125.02541354999994,53403.27562008 2025-03-31,15:53:03.000,90,11083452,13405,0,1743436382,12973.924517319996,124.99016790000314,53403.30356856 2025-03-31,15:53:04.000,90,11083334,13325,0,1743436383,12973.89757208,124.9972170300025,53403.37343976 2025-03-31,15:53:05.000,90,11083491,13165,0,1743436384,12973.937989940001,125.06065920000401,53403.3524784 2025-03-31,15:53:06.000,90,11083490,13405,0,1743436385,12973.978407800001,125.17344528000103,53403.3524784 2025-03-31,15:53:07.000,90,11083471,13245,0,1743436386,12973.985144109996,125.20164179999847,53403.408375360006 2025-03-31,15:53:08.000,90,11083394,13205,0,1743436387,12974.025561969996,125.06770833000337,53403.4223496 2025-03-31,15:53:09.000,90,11083477,13445,0,1743436388,12974.052507209992,125.11000310999952,53403.436323840004 2025-03-31,15:53:10.000,90,11083492,13325,0,1743436389,12974.005353039996,125.11000310999952,53403.35946552001 2025-03-31,15:53:11.000,90,11083329,13365,0,1743436390,12974.018825660001,125.07475746000273,53403.37343976 2025-03-31,15:53:12.000,90,11083345,13205,0,1743436391,12974.032298279992,125.02541354999994,53403.31055568001 2025-03-31,15:53:13.000,90,11083501,13365,0,1743436392,12974.079452450002,125.06065920000401,53403.46427232 2025-03-31,15:53:14.000,90,11083351,13005,0,1743436393,12974.032298279992,125.05361007000465,53403.338504160005 2025-03-31,15:53:15.000,90,11083403,13405,0,1743436394,12974.086188759997,125.04656093999802,53403.30356856 2025-03-31,15:53:16.000,90,11083545,13565,0,1743436395,12974.119870310002,125.10295398000017,53403.33151704001 2025-03-31,15:53:17.000,90,11083564,13605,0,1743436396,12974.113133999992,125.13115050000488,53403.387414000004 2025-03-31,15:53:18.000,90,11083230,13485,0,1743436397,12974.059243520001,125.16639615000167,53403.31055568001 2025-03-31,15:53:19.000,90,11083265,13525,0,1743436398,12974.106397689997,125.12410136999824,53403.29658144 2025-03-31,15:53:20.000,90,11083374,13485,0,1743436399,12974.119870310002,125.27213309999934,53403.30356856 2025-03-31,15:53:21.000,90,11083240,13565,0,1743436400,12974.119870310002,125.22983832000318,53403.4223496 2025-03-31,15:53:22.000,90,11083278,13445,0,1743436401,12974.012089349992,125.30737875000341,53403.31055568001 2025-03-31,15:53:23.000,90,11083317,13405,0,1743436402,12974.018825660001,125.30032962000405,53403.34549128 2025-03-31,15:53:24.000,90,11083389,13405,0,1743436403,12974.032298279992,125.22983832000318,53403.39440112 2025-03-31,15:53:25.000,90,11083453,13285,0,1743436404,12973.998616730001,125.36377178999828,53403.3175428 2025-03-31,15:53:26.000,90,11083470,13285,0,1743436405,12973.991880419992,125.33557527000085,53403.40138824001 2025-03-31,15:53:27.000,90,11083262,13325,0,1743436406,12974.059243520001,125.31442788000277,53403.29658144 2025-03-31,15:53:28.000,90,11083533,13445,0,1743436407,12974.045770899997,125.27213309999934,53403.36645264 2025-03-31,15:53:29.000,90,11083415,13165,0,1743436408,12974.072716139992,125.30032962000405,53403.289594320006 2025-03-31,15:53:30.000,90,11083405,13325,0,1743436409,12974.119870310002,125.29328049000469,53403.268632960004 2025-03-31,15:53:31.000,90,11083461,13245,0,1743436410,12974.160288170002,125.31442788000277,53403.35946552001 2025-03-31,15:53:32.000,90,11083470,13125,0,1743436411,12974.126606619997,125.30032962000405,53403.338504160005 2025-03-31,15:53:33.000,90,11083449,13405,0,1743436412,12974.133342929992,125.33557527000085,53403.338504160005 2025-03-31,15:53:34.000,90,11083471,13285,0,1743436413,12974.187233409997,125.28623135999806,53403.37343976 2025-03-31,15:53:35.000,90,11083591,13405,0,1743436414,12974.247860199997,125.36377178999828,53403.387414000004 2025-03-31,15:53:36.000,90,11083603,13365,0,1743436415,12974.227651269997,125.29328049000469,53403.33151704001 2025-03-31,15:53:37.000,90,11083506,13605,0,1743436416,12974.234387579992,125.42721395999979,53403.289594320006 2025-03-31,15:53:38.000,90,11083400,13085,0,1743436417,12974.193969719992,125.41311570000107,53403.38042688001 2025-03-31,15:53:39.000,90,11083463,13405,0,1743436418,12974.220914960002,125.4554104800045,53403.408375360006 2025-03-31,15:53:40.000,90,11083326,13445,0,1743436419,12974.140079240002,125.47655787000258,53403.30356856 2025-03-31,15:53:41.000,90,11083326,13365,0,1743436420,12974.140079240002,125.46950874000322,53403.30356856 2025-03-31,15:53:42.000,90,11083567,13285,0,1743436421,12974.086188759997,125.42016483000043,53403.37343976 2025-03-31,15:53:43.000,90,11083288,13685,0,1743436422,12974.079452450002,125.50475439000002,53403.30356856 2025-03-31,15:53:44.000,90,11083477,13325,0,1743436423,12974.018825660001,125.46245961000386,53403.38042688001 2025-03-31,15:53:45.000,90,11083487,13285,0,1743436424,12974.018825660001,125.44836134999787,53403.33151704001 2025-03-31,15:53:46.000,90,11083481,13285,0,1743436425,12973.924517319996,125.54704917000345,53403.30356856 2025-03-31,15:53:47.000,90,11083373,13765,0,1743436426,12973.87736315,125.47655787000258,53403.3175428 2025-03-31,15:53:48.000,90,11083407,13565,0,1743436427,12973.863890529996,125.48360700000194,53403.268632960004 2025-03-31,15:53:49.000,90,11083424,13085,0,1743436428,12973.70895539999,125.42721395999979,53403.2476716 2025-03-31,15:53:50.000,90,11083456,13325,0,1743436429,12973.742636949995,125.43426308999915,53403.33151704001 2025-03-31,15:53:51.000,90,11083433,13445,0,1743436430,12973.68874646999,125.43426308999915,53403.18478752 2025-03-31,15:53:52.000,90,11083520,13205,0,1743436431,12973.67527385,125.4554104800045,53403.15683904 2025-03-31,15:53:53.000,90,11083413,13485,0,1743436432,12973.702219089995,125.391968310003,53403.25465872 2025-03-31,15:53:54.000,90,11083391,13125,0,1743436433,12973.61464706,125.44131221999851,53403.27562008 2025-03-31,15:53:55.000,90,11083443,13525,0,1743436434,12973.65506492,125.38491918000364,53403.23369736001 2025-03-31,15:53:56.000,90,11083488,13325,0,1743436435,12973.65506492,125.47655787000258,53403.19177464001 2025-03-31,15:53:57.000,90,11083351,13405,0,1743436436,12973.67527385,125.43426308999915,53403.240684480006 2025-03-31,15:53:58.000,90,11083579,13085,0,1743436437,12973.66853753999,125.50475439000002,53403.100942080004 2025-03-31,15:53:59.000,90,11083324,13245,0,1743436438,12973.661801229995,125.59639307999896,53403.13587768 2025-03-31,15:54:00.000,90,11083343,13325,0,1743436439,12973.69548278,125.67393350999919,53403.15683904 2025-03-31,15:54:01.000,90,11083449,13525,0,1743436440,12973.641592299995,125.67393350999919,53403.12889056 2025-03-31,15:54:02.000,90,11083431,13405,0,1743436441,12973.601174439995,125.73032655000134,53403.14286480001 2025-03-31,15:54:03.000,90,11083445,13285,0,1743436442,12973.62811967999,125.82196524000028,53403.14985192 2025-03-31,15:54:04.000,90,11083367,13405,0,1743436443,12973.55402027,125.92770218999794,53403.16382616001 2025-03-31,15:54:05.000,90,11083425,13605,0,1743436444,12973.58770181999,125.84311262999836,53403.21273600001 2025-03-31,15:54:06.000,90,11083386,13325,0,1743436445,12973.49339348,125.9488495800033,53403.121903440006 2025-03-31,15:54:07.000,90,11083495,13405,0,1743436446,12973.46644823999,125.97704610000073,53403.07998072 2025-03-31,15:54:08.000,90,11083451,13125,0,1743436447,12973.432766689999,126.01934088000417,53403.07998072 2025-03-31,15:54:09.000,90,11083226,13325,0,1743436448,12973.419294069994,125.96999697000138,53403.052032240004 2025-03-31,15:54:10.000,90,11083386,13445,0,1743436449,12973.338458349994,125.95589871000266,53403.14985192 2025-03-31,15:54:11.000,90,11083551,13245,0,1743436450,12973.291304179998,125.95589871000266,53403.11491632001 2025-03-31,15:54:12.000,90,11083436,13125,0,1743436451,12973.291304179998,126.02639001000352,53403.100942080004 2025-03-31,15:54:13.000,90,11083527,13405,0,1743436452,12973.271095249998,126.01934088000417,53403.08696784 2025-03-31,15:54:14.000,90,11083367,13325,0,1743436453,12973.217204769993,126.00524261999817,53403.14985192 2025-03-31,15:54:15.000,90,11083509,13405,0,1743436454,12973.210468459998,125.94180045000394,53403.01709664 2025-03-31,15:54:16.000,90,11083489,13645,0,1743436455,12973.149841669998,125.88540741000179,53403.072993600006 2025-03-31,15:54:17.000,90,11083239,13565,0,1743436456,12973.190259529998,125.91360392999923,53403.072993600006 2025-03-31,15:54:18.000,90,11083367,13405,0,1743436457,12973.244150009989,126.0475374000016,53403.16382616001 2025-03-31,15:54:19.000,90,11083425,13445,0,1743436458,12973.196995839993,125.95589871000266,53403.219723120004 2025-03-31,15:54:20.000,90,11083473,13325,0,1743436459,12973.116160119993,125.9488495800033,53403.08696784 2025-03-31,15:54:21.000,90,11083496,13245,0,1743436460,12973.082478570002,126.00524261999817,53402.98914816 2025-03-31,15:54:22.000,90,11083469,13365,0,1743436461,12973.015115469992,126.03343914000288,53403.01010952 2025-03-31,15:54:23.000,90,11083409,13285,0,1743436462,12973.028588089997,126.12507783000183,53403.038058 2025-03-31,15:54:24.000,90,11083526,13285,0,1743436463,12973.001642850002,126.02639001000352,53402.954212560006 2025-03-31,15:54:25.000,90,11083326,13445,0,1743436464,12972.927543439997,126.13212696000119,53402.91228984 2025-03-31,15:54:26.000,90,11083383,13405,0,1743436465,12972.920807130002,126.13212696000119,53403.003122400005 2025-03-31,15:54:27.000,90,11083489,13445,0,1743436466,12972.934279749992,126.08983217999776,53402.92626408001 2025-03-31,15:54:28.000,90,11083376,13445,0,1743436467,12972.914070819992,126.13917609000055,53403.02408376001 2025-03-31,15:54:29.000,90,11083450,13285,0,1743436468,12972.941016060002,126.00524261999817,53402.98216104 2025-03-31,15:54:30.000,90,11083239,13085,0,1743436469,12972.813026169992,126.1462252199999,53402.89831560001 2025-03-31,15:54:31.000,90,11083436,13565,0,1743436470,12972.907334509997,126.18147087000398,53402.89831560001 2025-03-31,15:54:32.000,90,11083417,13565,0,1743436471,12972.887125579997,126.16032347999862,53402.85639288001 2025-03-31,15:54:33.000,90,11083431,13285,0,1743436472,12972.873652959992,126.1955691300027,53402.91228984 2025-03-31,15:54:34.000,90,11083427,13125,0,1743436473,12972.860180340002,126.16737260999798,53402.905302720006 2025-03-31,15:54:35.000,90,11083393,13325,0,1743436474,12972.907334509997,126.24491303999821,53402.85639288001 2025-03-31,15:54:36.000,90,11083480,13165,0,1743436475,12972.806289859996,126.30130608000036,53402.82145728 2025-03-31,15:54:37.000,90,11083322,13445,0,1743436476,12972.839971410001,126.30130608000036,53402.87735424001 2025-03-31,15:54:38.000,90,11083541,13565,0,1743436477,12972.671563659991,126.37179738000123,53402.80049592 2025-03-31,15:54:39.000,90,11083455,13565,0,1743436478,12972.779344620001,126.36474825000187,53402.835431520005 2025-03-31,15:54:40.000,90,11083384,13445,0,1743436479,12972.685036279996,126.39999389999866,53402.82145728 2025-03-31,15:54:41.000,90,11083521,13565,0,1743436480,12972.644618419996,126.42819042000338,53402.82145728 2025-03-31,15:54:42.000,90,11083323,13205,0,1743436481,12972.631145799991,126.39999389999866,53402.7935088 2025-03-31,15:54:43.000,90,11083345,13205,0,1743436482,12972.57725532,126.45638694000081,53402.80049592 2025-03-31,15:54:44.000,90,11083407,13205,0,1743436483,12972.53010114999,126.48458345999825,53402.786521680006 2025-03-31,15:54:45.000,90,11083391,13325,0,1743436484,12972.46947435999,126.49163259000488,53402.75857320001 2025-03-31,15:54:46.000,90,11083503,13445,0,1743436485,12972.37516602,126.55507475999912,53402.75158608 2025-03-31,15:54:47.000,90,11083554,13565,0,1743436486,12972.42905649999,126.61146780000126,53402.765560320004 2025-03-31,15:54:48.000,90,11083277,13485,0,1743436487,12972.381902329995,126.59736954000255,53402.716650480004 2025-03-31,15:54:49.000,90,11083370,13285,0,1743436488,12972.42905649999,126.6044186700019,53402.67472776 2025-03-31,15:54:50.000,90,11083462,13285,0,1743436489,12972.42905649999,126.61146780000126,53402.716650480004 2025-03-31,15:54:51.000,90,11083510,13365,0,1743436490,12972.43579281,126.66081171000405,53402.69568912 2025-03-31,15:54:52.000,90,11083434,13405,0,1743436491,12972.482946979995,126.62556605999998,53402.61184368001 2025-03-31,15:54:53.000,90,11083398,13525,0,1743436492,12972.51662853,126.62556605999998,53402.6537664 2025-03-31,15:54:54.000,90,11083371,13325,0,1743436493,12972.50989221999,126.59736954000255,53402.63979216001 2025-03-31,15:54:55.000,90,11083493,13085,0,1743436494,12972.53683746,126.62556605999998,53402.75158608 2025-03-31,15:54:56.000,90,11083474,13525,0,1743436495,12972.503155909995,126.6044186700019,53402.74459896 2025-03-31,15:54:57.000,90,11083382,13285,0,1743436496,12972.55704639,126.56917301999783,53402.73062472001 2025-03-31,15:54:58.000,90,11083365,13245,0,1743436497,12972.41558388,126.64671344999806,53402.80049592 2025-03-31,15:54:59.000,90,11083374,13485,0,1743436498,12972.38863863999,126.61851693000062,53402.70966336001 2025-03-31,15:55:00.000,90,11083468,13485,0,1743436499,12972.34822077999,126.6537625800047,53402.6537664 2025-03-31,15:55:01.000,90,11083275,13325,0,1743436500,12972.2943303,126.66786084000341,53402.69568912 2025-03-31,15:55:02.000,90,11083512,13165,0,1743436501,12972.27412137,126.63261518999934,53402.64677928 2025-03-31,15:55:03.000,90,11083447,13285,0,1743436502,12972.159604099994,126.58327128000383,53402.68870200001 2025-03-31,15:55:04.000,90,11083383,13205,0,1743436503,12972.173076719999,126.5409765000004,53402.66075352001 2025-03-31,15:55:05.000,90,11083446,13405,0,1743436504,12972.031614209998,126.53392737000104,53402.59088232001 2025-03-31,15:55:06.000,90,11083562,13165,0,1743436505,12972.031614209998,126.53392737000104,53402.548959600004 2025-03-31,15:55:07.000,90,11083390,13485,0,1743436506,12972.018141589993,126.58327128000383,53402.56293384001 2025-03-31,15:55:08.000,90,11083412,13245,0,1743436507,12972.065295759989,126.52687824000168,53402.569920960006 2025-03-31,15:55:09.000,90,11083453,13485,0,1743436508,12972.024877899988,126.57622215000447,53402.5838952 2025-03-31,15:55:10.000,90,11083376,13525,0,1743436509,12972.092240999998,126.53392737000104,53402.514024 2025-03-31,15:55:11.000,90,11083474,13245,0,1743436510,12972.105713619989,126.55507475999912,53402.50703688 2025-03-31,15:55:12.000,90,11083421,13405,0,1743436511,12972.139395169994,126.55507475999912,53402.52799824 2025-03-31,15:55:13.000,90,11083503,13565,0,1743436512,12972.159604099994,126.48458345999825,53402.4790884 2025-03-31,15:55:14.000,90,11083447,13365,0,1743436513,12972.159604099994,126.59736954000255,53402.500049760005 2025-03-31,15:55:15.000,90,11083442,13605,0,1743436514,12972.159604099994,126.6396643199987,53402.548959600004 2025-03-31,15:55:16.000,90,11083371,13365,0,1743436515,12972.146131479989,126.59736954000255,53402.48607552 2025-03-31,15:55:17.000,90,11083473,13405,0,1743436516,12972.098977309994,126.58327128000383,53402.50703688 2025-03-31,15:55:18.000,90,11083455,13085,0,1743436517,12972.112449929999,126.54802562999976,53402.430178560004 2025-03-31,15:55:19.000,90,11083520,13325,0,1743436518,12972.112449929999,126.56212388999847,53402.49306264001 2025-03-31,15:55:20.000,90,11083448,13325,0,1743436519,12972.065295759989,126.59032041000319,53402.44415280001 2025-03-31,15:55:21.000,90,11083463,13405,0,1743436520,12972.072032069998,126.6044186700019,53402.41620432 2025-03-31,15:55:22.000,90,11083431,13205,0,1743436521,12972.065295759989,126.56917301999783,53402.38825584 2025-03-31,15:55:23.000,90,11083452,13285,0,1743436522,12972.031614209998,126.56212388999847,53402.38825584 2025-03-31,15:55:24.000,90,11083440,13805,0,1743436523,12972.024877899988,126.49868172000424,53402.36729448 2025-03-31,15:55:25.000,90,11083334,13365,0,1743436524,12972.058559449993,126.5057308500036,53402.49306264001 2025-03-31,15:55:26.000,90,11083458,13445,0,1743436525,12972.024877899988,126.49868172000424,53402.42319144001 2025-03-31,15:55:27.000,90,11083470,13325,0,1743436526,12972.058559449993,126.53392737000104,53402.430178560004 2025-03-31,15:55:28.000,90,11083485,13445,0,1743436527,12972.058559449993,126.54802562999976,53402.42319144001 2025-03-31,15:55:29.000,90,11083422,13605,0,1743436528,12972.058559449993,126.54802562999976,53402.402230080006 2025-03-31,15:55:30.000,90,11083312,13245,0,1743436529,12972.132658859999,126.54802562999976,53402.35332024001 2025-03-31,15:55:31.000,90,11083636,13245,0,1743436530,12972.200021959994,126.55507475999912,53402.44415280001 2025-03-31,15:55:32.000,90,11083379,13365,0,1743436531,12972.27412137,126.5409765000004,53402.548959600004 2025-03-31,15:55:33.000,90,11083416,13405,0,1743436532,12972.27412137,126.57622215000447,53402.39524296001 2025-03-31,15:55:34.000,90,11083461,13405,0,1743436533,12972.2943303,126.49868172000424,53402.4092172 2025-03-31,15:55:35.000,90,11083376,13365,0,1743436534,12972.280857679994,126.4422886800021,53402.37428160001 2025-03-31,15:55:36.000,90,11083493,13325,0,1743436535,12972.280857679994,126.49868172000424,53402.35332024001 2025-03-31,15:55:37.000,90,11083395,13205,0,1743436536,12972.2943303,126.5409765000004,53402.44415280001 2025-03-31,15:55:38.000,90,11083424,13565,0,1743436537,12972.26738505999,126.42819042000338,53402.381268720004 2025-03-31,15:55:39.000,90,11083524,13285,0,1743436538,12972.31453923,126.35064999000315,53402.41620432 2025-03-31,15:55:40.000,90,11083595,13485,0,1743436539,12972.32801184999,126.37884651000059,53402.332358880005 2025-03-31,15:55:41.000,90,11083493,13285,0,1743436540,12972.27412137,126.42819042000338,53402.34633312 2025-03-31,15:55:42.000,90,11083458,13325,0,1743436541,12972.27412137,126.44933781000145,53402.34633312 2025-03-31,15:55:43.000,90,11083415,13325,0,1743436542,12972.25391244,126.57622215000447,53402.47210128001 2025-03-31,15:55:44.000,90,11083369,13245,0,1743436543,12972.213494579999,126.46343607000017,53402.451139920006 2025-03-31,15:55:45.000,90,11083544,13245,0,1743436544,12972.321275539995,126.42819042000338,53402.4092172 2025-03-31,15:55:46.000,90,11083454,13445,0,1743436545,12972.260648749994,126.51982911000232,53402.430178560004 2025-03-31,15:55:47.000,90,11083343,13445,0,1743436546,12972.25391244,126.49163259000488,53402.44415280001 2025-03-31,15:55:48.000,90,11083389,13365,0,1743436547,12972.30780291999,126.54802562999976,53402.46511416 2025-03-31,15:55:49.000,90,11083494,13405,0,1743436548,12972.240439819994,126.52687824000168,53402.4092172 2025-03-31,15:55:50.000,90,11083436,13485,0,1743436549,12972.321275539995,126.5409765000004,53402.430178560004 2025-03-31,15:55:51.000,90,11083629,13245,0,1743436550,12972.301066609994,126.6396643199987,53402.42319144001 2025-03-31,15:55:52.000,90,11083503,13325,0,1743436551,12972.381902329995,126.64671344999806,53402.42319144001 2025-03-31,15:55:53.000,90,11083398,13525,0,1743436552,12972.46947435999,126.62556605999998,53402.41620432 2025-03-31,15:55:54.000,90,11083576,13325,0,1743436553,12972.4964196,126.62556605999998,53402.52799824 2025-03-31,15:55:55.000,90,11083494,13525,0,1743436554,12972.563782699995,126.6396643199987,53402.42319144001 2025-03-31,15:55:56.000,90,11083261,13645,0,1743436555,12972.61767318,126.61851693000062,53402.46511416 2025-03-31,15:55:57.000,90,11083402,13365,0,1743436556,12972.651354729991,126.54802562999976,53402.47210128001 2025-03-31,15:55:58.000,90,11083485,13565,0,1743436557,12972.685036279996,126.61146780000126,53402.430178560004 2025-03-31,15:55:59.000,90,11083449,13085,0,1743436558,12972.759135690001,126.54802562999976,53402.59088232001 2025-03-31,15:56:00.000,90,11083495,13405,0,1743436559,12972.631145799991,126.52687824000168,53402.49306264001 2025-03-31,15:56:01.000,90,11083449,13445,0,1743436560,12972.604200559996,126.42114129000402,53402.514024 2025-03-31,15:56:02.000,90,11083478,13525,0,1743436561,12972.55031007999,126.41409216000466,53402.45812704 2025-03-31,15:56:03.000,90,11083367,13405,0,1743436562,12972.685036279996,126.47753432999889,53402.61184368001 2025-03-31,15:56:04.000,90,11083402,13125,0,1743436563,12972.65809104,126.49163259000488,53402.430178560004 2025-03-31,15:56:05.000,90,11083444,13805,0,1743436564,12972.664827349996,126.38589563999994,53402.451139920006 2025-03-31,15:56:06.000,90,11083263,13245,0,1743436565,12972.57051900999,126.49163259000488,53402.47210128001 2025-03-31,15:56:07.000,90,11083428,13325,0,1743436566,12972.624409489996,126.35064999000315,53402.451139920006 2025-03-31,15:56:08.000,90,11083520,13365,0,1743436567,12972.664827349996,126.40704302999802,53402.55594672 2025-03-31,15:56:09.000,90,11083366,13405,0,1743436568,12972.59072793999,126.58327128000383,53402.548959600004 2025-03-31,15:56:10.000,90,11083335,13245,0,1743436569,12972.624409489996,126.51982911000232,53402.61184368001 2025-03-31,15:56:11.000,90,11083536,13685,0,1743436570,12972.57725532,126.43523955000273,53402.52799824 2025-03-31,15:56:12.000,90,11083398,13365,0,1743436571,12972.543573769995,126.51277998000296,53402.50703688 2025-03-31,15:56:13.000,90,11083281,13605,0,1743436572,12972.50989221999,126.44933781000145,53402.514024 2025-03-31,15:56:14.000,90,11083287,13445,0,1743436573,12972.482946979995,126.38589563999994,53402.597869440004 2025-03-31,15:56:15.000,90,11083428,13565,0,1743436574,12972.47621067,126.43523955000273,53402.53498536 2025-03-31,15:56:16.000,90,11083374,13405,0,1743436575,12972.47621067,126.37179738000123,53402.52799824 2025-03-31,15:56:17.000,90,11083409,13565,0,1743436576,12972.45600174,126.39999389999866,53402.50703688 2025-03-31,15:56:18.000,90,11083300,13285,0,1743436577,12972.50989221999,126.37179738000123,53402.548959600004 2025-03-31,15:56:19.000,90,11083337,13445,0,1743436578,12972.53683746,126.34360086000379,53402.59088232001 2025-03-31,15:56:20.000,90,11083413,13565,0,1743436579,12972.583991629996,126.28015869000228,53402.597869440004 2025-03-31,15:56:21.000,90,11083428,13485,0,1743436580,12972.61767318,126.294256950001,53402.59088232001 2025-03-31,15:56:22.000,90,11083356,13365,0,1743436581,12972.65809104,126.27310956000292,53402.5838952 2025-03-31,15:56:23.000,90,11083368,13525,0,1743436582,12972.718717830001,126.22376565000013,53402.514024 2025-03-31,15:56:24.000,90,11083353,13285,0,1743436583,12972.6985089,126.26606043000356,53402.52101112001 2025-03-31,15:56:25.000,90,11083384,13245,0,1743436584,12972.759135690001,126.28720782000164,53402.514024 2025-03-31,15:56:26.000,90,11083429,13245,0,1743436585,12972.725454139996,126.23786390999885,53402.50703688 2025-03-31,15:56:27.000,90,11083465,13405,0,1743436586,12972.752399379991,126.32245346999844,53402.66075352001 2025-03-31,15:56:28.000,90,11083522,13445,0,1743436587,12972.738926760001,126.3295025999978,53402.56293384001 2025-03-31,15:56:29.000,90,11083227,13605,0,1743436588,12972.67829997,126.37884651000059,53402.57690808 2025-03-31,15:56:30.000,90,11083575,13205,0,1743436589,12972.664827349996,126.33655173000443,53402.63979216001 2025-03-31,15:56:31.000,90,11083239,13325,0,1743436590,12972.61093686999,126.3929447699993,53402.55594672 2025-03-31,15:56:32.000,90,11083374,13405,0,1743436591,12972.543573769995,126.30130608000036,53402.53498536 2025-03-31,15:56:33.000,90,11083447,13525,0,1743436592,12972.48968328999,126.26606043000356,53402.5838952 2025-03-31,15:56:34.000,90,11083333,13245,0,1743436593,12972.563782699995,126.18147087000398,53402.60485656 2025-03-31,15:56:35.000,90,11083420,13405,0,1743436594,12972.47621067,126.1462252199999,53402.5838952 2025-03-31,15:56:36.000,90,11083404,13525,0,1743436595,12972.41558388,126.04048827000224,53402.52101112001 2025-03-31,15:56:37.000,90,11083354,13285,0,1743436596,12972.462738049995,125.96999697000138,53402.54197248001 2025-03-31,15:56:38.000,90,11083302,13285,0,1743436597,12972.44926542999,125.96999697000138,53402.59088232001 2025-03-31,15:56:39.000,90,11083387,13405,0,1743436598,12972.43579281,125.87130915000307,53402.548959600004 2025-03-31,15:56:40.000,90,11083415,13605,0,1743436599,12972.503155909995,125.75147393999941,53402.569920960006 2025-03-31,15:56:41.000,90,11083270,13285,0,1743436600,12972.4964196,125.80786698000156,53402.569920960006 2025-03-31,15:56:42.000,90,11083400,13405,0,1743436601,12972.4964196,125.88540741000179,53402.44415280001 2025-03-31,15:56:43.000,90,11083434,13165,0,1743436602,12972.57051900999,125.79376872000284,53402.53498536 2025-03-31,15:56:44.000,90,11083466,13525,0,1743436603,12972.53683746,125.86426002000371,53402.60485656 2025-03-31,15:56:45.000,90,11083383,13365,0,1743436604,12972.51662853,125.86426002000371,53402.430178560004 2025-03-31,15:56:46.000,90,11083246,13565,0,1743436605,12972.4964196,125.85016175999772,53402.50703688 2025-03-31,15:56:47.000,90,11083458,13205,0,1743436606,12972.53010114999,125.85016175999772,53402.48607552 2025-03-31,15:56:48.000,90,11083491,13365,0,1743436607,12972.47621067,125.89245654000115,53402.569920960006 2025-03-31,15:56:49.000,90,11083448,13445,0,1743436608,12972.543573769995,125.91360392999923,53402.4092172 2025-03-31,15:56:50.000,90,11083364,13405,0,1743436609,12972.4964196,125.836063499999,53402.597869440004 2025-03-31,15:56:51.000,90,11083418,13725,0,1743436610,12972.51662853,125.836063499999,53402.4092172 2025-03-31,15:56:52.000,90,11083346,13365,0,1743436611,12972.46947435999,125.81491611000092,53402.514024 2025-03-31,15:56:53.000,90,11083505,13285,0,1743436612,12972.462738049995,125.82196524000028,53402.43716568 2025-03-31,15:56:54.000,90,11083454,13525,0,1743436613,12972.43579281,125.84311262999836,53402.57690808 2025-03-31,15:56:55.000,90,11083330,13205,0,1743436614,12972.47621067,125.79376872000284,53402.61184368001 2025-03-31,15:56:56.000,90,11083348,13565,0,1743436615,12972.45600174,125.69508090000454,53402.548959600004 2025-03-31,15:56:57.000,90,11083537,13085,0,1743436616,12972.43579281,125.72327742000198,53402.48607552 2025-03-31,15:56:58.000,90,11083454,13165,0,1743436617,12972.462738049995,125.73032655000134,53402.45812704 2025-03-31,15:56:59.000,90,11083296,13565,0,1743436618,12972.48968328999,125.71622829000262,53402.46511416 2025-03-31,15:57:00.000,90,11083484,13325,0,1743436619,12972.523364839995,125.64573699000175,53402.50703688 2025-03-31,15:57:01.000,90,11083605,13485,0,1743436620,12972.42905649999,125.63868786000239,53402.569920960006 2025-03-31,15:57:02.000,90,11083223,13605,0,1743436621,12972.46947435999,125.60344220999832,53402.548959600004 2025-03-31,15:57:03.000,90,11083512,13365,0,1743436622,12972.51662853,125.62458960000367,53402.48607552 2025-03-31,15:57:04.000,90,11083464,13685,0,1743436623,12972.57725532,125.59639307999896,53402.451139920006 2025-03-31,15:57:05.000,90,11083315,13365,0,1743436624,12972.57051900999,125.65983525000047,53402.47210128001 2025-03-31,15:57:06.000,90,11083357,13325,0,1743436625,12972.624409489996,125.63868786000239,53402.49306264001 2025-03-31,15:57:07.000,90,11083580,13205,0,1743436626,12972.631145799991,125.63163873000303,53402.5838952 2025-03-31,15:57:08.000,90,11083536,13405,0,1743436627,12972.583991629996,125.65983525000047,53402.57690808 2025-03-31,15:57:09.000,90,11083460,13645,0,1743436628,12972.543573769995,125.63868786000239,53402.52101112001 2025-03-31,15:57:10.000,90,11083334,12925,0,1743436629,12972.55031007999,125.5540983000028,53402.46511416 2025-03-31,15:57:11.000,90,11083403,13285,0,1743436630,12972.482946979995,125.61049133999768,53402.57690808 2025-03-31,15:57:12.000,90,11083524,13565,0,1743436631,12972.40884756999,125.54704917000345,53402.48607552 2025-03-31,15:57:13.000,90,11083461,13325,0,1743436632,12972.462738049995,125.63868786000239,53402.53498536 2025-03-31,15:57:14.000,90,11083258,13605,0,1743436633,12972.462738049995,125.54704917000345,53402.49306264001 2025-03-31,15:57:15.000,90,11083462,13245,0,1743436634,12972.45600174,125.5893439499996,53402.548959600004 2025-03-31,15:57:16.000,90,11083525,13525,0,1743436635,12972.31453923,125.62458960000367,53402.618830800006 2025-03-31,15:57:17.000,90,11083424,13325,0,1743436636,12972.32801184999,125.50475439000002,53402.44415280001 2025-03-31,15:57:18.000,90,11083246,13165,0,1743436637,12972.41558388,125.5259017799981,53402.548959600004 2025-03-31,15:57:19.000,90,11083487,13205,0,1743436638,12972.32801184999,125.5540983000028,53402.500049760005 2025-03-31,15:57:20.000,90,11083248,13445,0,1743436639,12972.30780291999,125.54000004000409,53402.597869440004 2025-03-31,15:57:21.000,90,11083460,13285,0,1743436640,12972.32801184999,125.54000004000409,53402.59088232001 2025-03-31,15:57:22.000,90,11083525,13445,0,1743436641,12972.30780291999,125.48360700000194,53402.53498536 2025-03-31,15:57:23.000,90,11083430,13325,0,1743436642,12972.26738505999,125.4554104800045,53402.500049760005 2025-03-31,15:57:24.000,90,11083449,13365,0,1743436643,12972.30780291999,125.5540983000028,53402.47210128001 2025-03-31,15:57:25.000,90,11083375,13245,0,1743436644,12972.26738505999,125.54704917000345,53402.4790884 2025-03-31,15:57:26.000,90,11083381,13245,0,1743436645,12972.28759398999,125.57524569000088,53402.47210128001 2025-03-31,15:57:27.000,90,11083427,13245,0,1743436646,12972.20675826999,125.51180351999938,53402.55594672 2025-03-31,15:57:28.000,90,11083223,13525,0,1743436647,12972.22696719999,125.51885264999873,53402.41620432 2025-03-31,15:57:29.000,90,11083392,13085,0,1743436648,12972.24717612999,125.56819656000152,53402.50703688 2025-03-31,15:57:30.000,90,11083421,13525,0,1743436649,12972.260648749994,125.46245961000386,53402.46511416 2025-03-31,15:57:31.000,90,11083447,13685,0,1743436650,12972.30780291999,125.391968310003,53402.514024 2025-03-31,15:57:32.000,90,11083473,13405,0,1743436651,12972.260648749994,125.3426244000002,53402.46511416 2025-03-31,15:57:33.000,90,11083430,13605,0,1743436652,12972.33474816,125.42721395999979,53402.55594672 2025-03-31,15:57:34.000,90,11083461,13205,0,1743436653,12972.31453923,125.31442788000277,53402.56293384001 2025-03-31,15:57:35.000,90,11083464,13485,0,1743436654,12972.44926542999,125.31442788000277,53402.55594672 2025-03-31,15:57:36.000,90,11083462,13405,0,1743436655,12972.38863863999,125.26508396999998,53402.56293384001 2025-03-31,15:57:37.000,90,11083456,13325,0,1743436656,12972.45600174,125.32147701000213,53402.5838952 2025-03-31,15:57:38.000,90,11083352,13445,0,1743436657,12972.43579281,125.32147701000213,53402.57690808 2025-03-31,15:57:39.000,90,11083426,13325,0,1743436658,12972.41558388,125.22983832000318,53402.52799824 2025-03-31,15:57:40.000,90,11083407,13245,0,1743436659,12972.44926542999,125.25098571000126,53402.55594672 2025-03-31,15:57:41.000,90,11083352,13605,0,1743436660,12972.39537495,125.2791822299987,53402.57690808 2025-03-31,15:57:42.000,90,11083407,13405,0,1743436661,12972.37516602,125.30032962000405,53402.56293384001 2025-03-31,15:57:43.000,90,11083373,13245,0,1743436662,12972.36842970999,125.34967352999956,53402.597869440004 2025-03-31,15:57:44.000,90,11083504,13445,0,1743436663,12972.27412137,125.17344528000103,53402.52101112001 2025-03-31,15:57:45.000,90,11083410,13165,0,1743436664,12972.220230889994,125.34967352999956,53402.53498536 2025-03-31,15:57:46.000,90,11083353,13565,0,1743436665,12972.159604099994,125.27213309999934,53402.52101112001 2025-03-31,15:57:47.000,90,11083460,13165,0,1743436666,12972.152867789999,125.28623135999806,53402.55594672 2025-03-31,15:57:48.000,90,11083373,13245,0,1743436667,12972.058559449993,125.27213309999934,53402.514024 2025-03-31,15:57:49.000,90,11083409,13445,0,1743436668,12972.038350519993,125.20869092999783,53402.548959600004 2025-03-31,15:57:50.000,90,11083404,13365,0,1743436669,12972.058559449993,125.27213309999934,53402.47210128001 2025-03-31,15:57:51.000,90,11083400,13285,0,1743436670,12972.004668969988,125.19459266999911,53402.50703688 2025-03-31,15:57:52.000,90,11083447,13365,0,1743436671,12972.098977309994,125.19459266999911,53402.569920960006 2025-03-31,15:57:53.000,90,11083419,13365,0,1743436672,12972.078768379994,125.13115050000488,53402.53498536 2025-03-31,15:57:54.000,90,11083449,13365,0,1743436673,12972.179813029994,125.08180659000209,53402.430178560004 2025-03-31,15:57:55.000,90,11083381,13125,0,1743436674,12972.213494579999,125.02541354999994,53402.54197248001 2025-03-31,15:57:56.000,90,11083392,13445,0,1743436675,12972.173076719999,125.04656093999802,53402.4790884 2025-03-31,15:57:57.000,90,11083458,13365,0,1743436676,12972.200021959994,125.0324626799993,53402.548959600004 2025-03-31,15:57:58.000,90,11083366,13245,0,1743436677,12972.233703509999,125.01131529000122,53402.52101112001 2025-03-31,15:57:59.000,90,11083482,13325,0,1743436678,12972.321275539995,125.01131529000122,53402.61184368001 2025-03-31,15:58:00.000,90,11083302,13725,0,1743436679,12972.321275539995,124.97606964000443,53402.47210128001 2025-03-31,15:58:01.000,90,11083319,13605,0,1743436680,12972.30780291999,125.0324626799993,53402.49306264001 2025-03-31,15:58:02.000,90,11083502,13485,0,1743436681,12972.32801184999,124.91967660000228,53402.57690808 2025-03-31,15:58:03.000,90,11083381,13525,0,1743436682,12972.36842970999,124.96197137999843,53402.48607552 2025-03-31,15:58:04.000,90,11083449,13525,0,1743436683,12972.31453923,124.98311877000378,53402.56293384001 2025-03-31,15:58:05.000,90,11083479,13285,0,1743436684,12972.260648749994,124.9972170300025,53402.48607552 2025-03-31,15:58:06.000,90,11083354,13525,0,1743436685,12972.240439819994,124.91262747000292,53402.569920960006 2025-03-31,15:58:07.000,90,11083393,13205,0,1743436686,12972.301066609994,124.91262747000292,53402.50703688 2025-03-31,15:58:08.000,90,11083408,13445,0,1743436687,12972.27412137,124.933774860001,53402.548959600004 2025-03-31,15:58:09.000,90,11083444,13365,0,1743436688,12972.22696719999,124.91262747000292,53402.53498536 2025-03-31,15:58:10.000,90,11083372,13205,0,1743436689,12972.220230889994,124.84918530000141,53402.48607552 2025-03-31,15:58:11.000,90,11083537,13445,0,1743436690,12972.213494579999,124.89148008000484,53402.52101112001 2025-03-31,15:58:12.000,90,11083434,13525,0,1743436691,12972.240439819994,124.87033268999949,53402.500049760005 2025-03-31,15:58:13.000,90,11083486,13565,0,1743436692,12972.18654933999,124.72935008999775,53402.52799824 2025-03-31,15:58:14.000,90,11083312,13325,0,1743436693,12972.213494579999,124.82803791000333,53402.52799824 2025-03-31,15:58:15.000,90,11083466,13605,0,1743436694,12972.200021959994,124.83508704000269,53402.597869440004 2025-03-31,15:58:16.000,90,11083482,13365,0,1743436695,12972.166340409989,124.77869400000054,53402.514024 2025-03-31,15:58:17.000,90,11083395,13405,0,1743436696,12972.179813029994,124.7857431299999,53402.48607552 2025-03-31,15:58:18.000,90,11083437,13605,0,1743436697,12972.112449929999,124.76459574000182,53402.430178560004 2025-03-31,15:58:19.000,90,11083420,13365,0,1743436698,12972.152867789999,124.82803791000333,53402.50703688 2025-03-31,15:58:20.000,90,11083481,13365,0,1743436699,12972.132658859999,124.79279225999926,53402.57690808 2025-03-31,15:58:21.000,90,11083528,13605,0,1743436700,12972.098977309994,124.77869400000054,53402.48607552 2025-03-31,15:58:22.000,90,11083448,13565,0,1743436701,12972.085504689989,124.77869400000054,53402.56293384001 2025-03-31,15:58:23.000,90,11083317,13525,0,1743436702,12972.058559449993,124.79279225999926,53402.54197248001 2025-03-31,15:58:24.000,90,11083411,13405,0,1743436703,12972.024877899988,124.85623443000077,53402.430178560004 2025-03-31,15:58:25.000,90,11083428,13645,0,1743436704,12971.970987419998,124.87033268999949,53402.430178560004 2025-03-31,15:58:26.000,90,11083385,13405,0,1743436705,12971.883415390002,124.82098878000397,53402.44415280001 2025-03-31,15:58:27.000,90,11083495,13365,0,1743436706,12971.869942769998,124.87738181999885,53402.451139920006 2025-03-31,15:58:28.000,90,11083485,13285,0,1743436707,12971.768898119997,124.80689051999798,53402.37428160001 2025-03-31,15:58:29.000,90,11083360,13445,0,1743436708,12971.688062399997,124.80689051999798,53402.39524296001 2025-03-31,15:58:30.000,90,11083407,13285,0,1743436709,12971.654380849992,124.72230095999839,53402.4092172 2025-03-31,15:58:31.000,90,11083372,13125,0,1743436710,12971.620699300001,124.75754661000246,53402.430178560004 2025-03-31,15:58:32.000,90,11083400,13085,0,1743436711,12971.533127269991,124.72935008999775,53402.36030736 2025-03-31,15:58:33.000,90,11083418,13245,0,1743436712,12971.533127269991,124.74344835000375,53402.36729448 2025-03-31,15:58:34.000,90,11083504,13605,0,1743436713,12971.41861,124.71525182999903,53402.29043616 2025-03-31,15:58:35.000,90,11083411,13525,0,1743436714,12971.384928449996,124.72230095999839,53402.30441040001 2025-03-31,15:58:36.000,90,11083394,13485,0,1743436715,12971.33103796999,124.68000618000224,53402.332358880005 2025-03-31,15:58:37.000,90,11083443,13525,0,1743436716,12971.33777428,124.75754661000246,53402.30441040001 2025-03-31,15:58:38.000,90,11083386,13325,0,1743436717,12971.324301659995,124.72935008999775,53402.29742328 2025-03-31,15:58:39.000,90,11083354,13365,0,1743436718,12971.27041117999,124.76459574000182,53402.283449040006 2025-03-31,15:58:40.000,90,11083476,13365,0,1743436719,12971.23672963,124.8844309499982,53402.27646192001 2025-03-31,15:58:41.000,90,11083420,13285,0,1743436720,12971.182839149995,124.8844309499982,53402.283449040006 2025-03-31,15:58:42.000,90,11083461,13445,0,1743436721,12971.13568498,124.8985292100042,53402.234539200006 2025-03-31,15:58:43.000,90,11083427,13765,0,1743436722,12971.122212359995,124.83508704000269,53402.30441040001 2025-03-31,15:58:44.000,90,11083420,13725,0,1743436723,12971.10873973999,124.8985292100042,53402.24851344 2025-03-31,15:58:45.000,90,11083362,13725,0,1743436724,12971.061585569994,124.94787311999971,53402.1996036 2025-03-31,15:58:46.000,90,11083386,13405,0,1743436725,12971.014431399999,124.91967660000228,53402.22056496 2025-03-31,15:58:47.000,90,11083407,13445,0,1743436726,12970.96727722999,124.94787311999971,53402.24152632 2025-03-31,15:58:48.000,90,11083424,13485,0,1743436727,12970.906650439989,124.97606964000443,53402.17165512 2025-03-31,15:58:49.000,90,11083415,13765,0,1743436728,12970.879705199994,125.02541354999994,53402.164668000005 2025-03-31,15:58:50.000,90,11083403,13525,0,1743436729,12970.859496269994,125.06770833000337,53402.14370664 2025-03-31,15:58:51.000,90,11083506,13245,0,1743436730,12970.785396859988,125.04656093999802,53402.094796800004 2025-03-31,15:58:52.000,90,11083330,13285,0,1743436731,12970.765187929988,125.10295398000017,53402.13671952001 2025-03-31,15:58:53.000,90,11083483,13565,0,1743436732,12970.711297449998,125.16639615000167,53402.05287408 2025-03-31,15:58:54.000,90,11083344,13405,0,1743436733,12970.677615899993,125.15229789000296,53402.10877104001 2025-03-31,15:58:55.000,90,11083426,13325,0,1743436734,12970.590043869997,125.20869092999783,53402.115758160005 2025-03-31,15:58:56.000,90,11083434,13525,0,1743436735,12970.576571249992,125.22278919000382,53402.05287408 2025-03-31,15:58:57.000,90,11083440,13205,0,1743436736,12970.583307560002,125.25098571000126,53402.08082256 2025-03-31,15:58:58.000,90,11083360,13365,0,1743436737,12970.549626009997,125.2791822299987,53402.13671952001 2025-03-31,15:58:59.000,90,11083459,13285,0,1743436738,12970.563098630002,125.31442788000277,53402.08780968001 2025-03-31,15:59:00.000,90,11083565,13245,0,1743436739,12970.563098630002,125.391968310003,53402.08082256 2025-03-31,15:59:01.000,90,11083463,13285,0,1743436740,12970.583307560002,125.32147701000213,53402.01095136 2025-03-31,15:59:02.000,90,11083433,13325,0,1743436741,12970.529417079997,125.36377178999828,53402.01793848001 2025-03-31,15:59:03.000,90,11083387,13485,0,1743436742,12970.563098630002,125.41311570000107,53402.08082256 2025-03-31,15:59:04.000,90,11083423,13325,0,1743436743,12970.556362319992,125.42721395999979,53402.05986120001 2025-03-31,15:59:05.000,90,11083454,13365,0,1743436744,12970.610252799997,125.48360700000194,53401.996977120005 2025-03-31,15:59:06.000,90,11083360,13445,0,1743436745,12970.596780179992,125.49770526000066,53402.01095136 2025-03-31,15:59:07.000,90,11083360,13405,0,1743436746,12970.569834939997,125.51885264999873,53401.96204152 2025-03-31,15:59:08.000,90,11083429,13565,0,1743436747,12970.569834939997,125.56819656000152,53401.927105920004 2025-03-31,15:59:09.000,90,11083353,13485,0,1743436748,12970.542889700002,125.66688437999983,53401.98999000001 2025-03-31,15:59:10.000,90,11083507,13005,0,1743436749,12970.475526599992,125.65983525000047,53401.996977120005 2025-03-31,15:59:11.000,90,11083419,13445,0,1743436750,12970.448581359997,125.6880317699979,53401.96902864001 2025-03-31,15:59:12.000,90,11083426,13565,0,1743436751,12970.435108739992,125.78671959000349,53401.96204152 2025-03-31,15:59:13.000,90,11083393,13605,0,1743436752,12970.361009330001,125.84311262999836,53401.93409304 2025-03-31,15:59:14.000,90,11083469,13525,0,1743436753,12970.334064089991,125.88540741000179,53401.97601576 2025-03-31,15:59:15.000,90,11083501,13485,0,1743436754,12970.327327779996,125.92770218999794,53401.9550544 2025-03-31,15:59:16.000,90,11083423,13605,0,1743436755,12970.307118849996,125.9840952300001,53401.96204152 2025-03-31,15:59:17.000,90,11083419,13525,0,1743436756,12970.25996468,125.97704610000073,53401.86422184 2025-03-31,15:59:18.000,90,11083456,13245,0,1743436757,12970.253228369991,126.0475374000016,53402.01095136 2025-03-31,15:59:19.000,90,11083519,13485,0,1743436758,12970.206074199996,126.11097957000311,53401.927105920004 2025-03-31,15:59:20.000,90,11083355,13445,0,1743436759,12970.23975575,126.13212696000119,53401.8851832 2025-03-31,15:59:21.000,90,11083483,13165,0,1743436760,12970.300382540001,126.18147087000398,53401.94108016001 2025-03-31,15:59:22.000,90,11083466,13845,0,1743436761,12970.23975575,126.23081477999949,53401.8851832 2025-03-31,15:59:23.000,90,11083390,13605,0,1743436762,12970.25996468,126.27310956000292,53401.90614456 2025-03-31,15:59:24.000,90,11083441,13445,0,1743436763,12970.23975575,126.30130608000036,53401.89217032001 2025-03-31,15:59:25.000,90,11083400,13725,0,1743436764,12970.233019439991,126.294256950001,53401.86422184 2025-03-31,15:59:26.000,90,11083502,13325,0,1743436765,12970.253228369991,126.3929447699993,53401.85024760001 2025-03-31,15:59:27.000,90,11083505,13285,0,1743436766,12970.226283129996,126.46343607000017,53401.84326048 2025-03-31,15:59:28.000,90,11083463,13765,0,1743436767,12970.17912896,126.56212388999847,53401.85723472 2025-03-31,15:59:29.000,90,11083464,13485,0,1743436768,12970.17912896,126.59032041000319,53401.79435064 2025-03-31,15:59:30.000,90,11083485,13445,0,1743436769,12970.17912896,126.64671344999806,53401.85723472 2025-03-31,15:59:31.000,90,11083397,13685,0,1743436770,12970.105029549995,126.69605736000085,53401.82229912001 2025-03-31,15:59:32.000,90,11083463,13285,0,1743436771,12970.09829324,126.71720474999893,53401.8851832 2025-03-31,15:59:33.000,90,11083498,13605,0,1743436772,12970.11850217,126.73130300999765,53401.80133776001 2025-03-31,15:59:34.000,90,11083516,13365,0,1743436773,12970.105029549995,126.77359779000108,53401.83627336 2025-03-31,15:59:35.000,90,11083453,13765,0,1743436774,12970.07134799999,126.80884343999787,53401.84326048 2025-03-31,15:59:36.000,90,11083478,13365,0,1743436775,12970.05787538,126.80179430999851,53401.80133776001 2025-03-31,15:59:37.000,90,11083369,13725,0,1743436776,12970.09829324,126.87228560999938,53401.815312 2025-03-31,15:59:38.000,90,11083498,13645,0,1743436777,12970.105029549995,126.86523648000002,53401.78736352 2025-03-31,15:59:39.000,90,11083391,13285,0,1743436778,12970.15892003,126.91458039000281,53401.79435064 2025-03-31,15:59:40.000,90,11083432,13725,0,1743436779,12970.15218371999,126.92867865000153,53401.7454408 2025-03-31,15:59:41.000,90,11083518,13285,0,1743436780,12970.206074199996,126.93572778000089,53401.815312 2025-03-31,15:59:42.000,90,11083425,13365,0,1743436781,12970.1387111,126.98507169000368,53401.7454408 2025-03-31,15:59:43.000,90,11083439,13725,0,1743436782,12970.226283129996,127.02736646999983,53401.85024760001 2025-03-31,15:59:44.000,90,11083460,13445,0,1743436783,12970.226283129996,127.00621908000176,53401.7454408 2025-03-31,15:59:45.000,90,11083447,13365,0,1743436784,12970.280173610001,127.06966125000326,53401.80133776001 2025-03-31,15:59:46.000,90,11083437,13405,0,1743436785,12970.307118849996,127.08375951000198,53401.780376400005 2025-03-31,15:59:47.000,90,11083514,13165,0,1743436786,12970.414899809992,127.12605428999814,53401.780376400005 2025-03-31,15:59:48.000,90,11083403,13445,0,1743436787,12970.408163499997,127.16129994000221,53401.79435064 2025-03-31,15:59:49.000,90,11083483,13845,0,1743436788,12970.387954569997,127.18244733000029,53401.82229912001 2025-03-31,15:59:50.000,90,11083359,13245,0,1743436789,12970.354273019992,127.18244733000029,53401.83627336 2025-03-31,15:59:51.000,90,11083393,13565,0,1743436790,12970.387954569997,127.16834907000157,53401.73845368 2025-03-31,15:59:52.000,90,11083492,13365,0,1743436791,12970.340800400001,127.16834907000157,53401.76640216 2025-03-31,15:59:53.000,90,11083369,13405,0,1743436792,12970.394690879992,127.18244733000029,53401.759415040004 2025-03-31,15:59:54.000,90,11083400,13485,0,1743436793,12970.435108739992,127.17539820000093,53401.7454408 2025-03-31,15:59:55.000,90,11083477,13245,0,1743436794,12970.435108739992,127.13310342000477,53401.780376400005 2025-03-31,15:59:56.000,90,11083401,13485,0,1743436795,12970.414899809992,127.16129994000221,53401.78736352 2025-03-31,15:59:57.000,90,11083445,13245,0,1743436796,12970.408163499997,127.15425081000285,53401.76640216 2025-03-31,15:59:58.000,90,11083375,13445,0,1743436797,12970.387954569997,127.08375951000198,53401.829286240005 2025-03-31,15:59:59.000,90,11083487,13725,0,1743436798,12970.401427190001,127.01326821000112,53401.80832488 2025-03-31,16:00:00.000,90,11083469,13485,0,1743436799,12970.334064089991,127.00621908000176,53401.8851832 2025-03-31,16:00:01.000,90,11083438,13605,0,1743436800,12970.367745639996,126.97097342999768,53401.815312 2025-03-31,16:00:02.000,90,11083413,13405,0,1743436801,12970.293646229991,126.93572778000089,53401.89217032001 2025-03-31,16:00:03.000,90,11083495,13325,0,1743436802,12970.25996468,126.89343300000473,53401.82229912001 2025-03-31,16:00:04.000,90,11083419,13805,0,1743436803,12970.21954682,126.87933473999874,53401.7454408 2025-03-31,16:00:05.000,90,11083345,13325,0,1743436804,12970.280173610001,126.89343300000473,53401.80133776001 2025-03-31,16:00:06.000,90,11083373,13285,0,1743436805,12970.212810509991,126.82999083000323,53401.815312 2025-03-31,16:00:07.000,90,11083449,13565,0,1743436806,12970.206074199996,126.7876960499998,53401.76640216 2025-03-31,16:00:08.000,90,11083466,13405,0,1743436807,12970.15218371999,126.78064692000044,53401.75242792001 2025-03-31,16:00:09.000,90,11083336,13685,0,1743436808,12970.09829324,126.77359779000108,53401.759415040004 2025-03-31,16:00:10.000,90,11083383,13525,0,1743436809,12970.064611689995,126.76654866000172,53401.78736352 2025-03-31,16:00:11.000,90,11083389,13445,0,1743436810,12970.05787538,126.752450400003,53401.780376400005 2025-03-31,16:00:12.000,90,11083388,13645,0,1743436811,12970.03093013999,126.73835214000428,53401.76640216 2025-03-31,16:00:13.000,90,11083339,13165,0,1743436812,12969.99051227999,126.73130300999765,53401.76640216 2025-03-31,16:00:14.000,90,11083428,13325,0,1743436813,12969.923149179995,126.71720474999893,53401.70351808001 2025-03-31,16:00:15.000,90,11083327,13325,0,1743436814,12969.91641287,126.71015561999957,53401.68954384 2025-03-31,16:00:16.000,90,11083377,13205,0,1743436815,12969.87599501,126.6537625800047,53401.77338928001 2025-03-31,16:00:17.000,90,11083402,13485,0,1743436816,12969.87599501,126.64671344999806,53401.731466560006 2025-03-31,16:00:18.000,90,11083454,13245,0,1743436817,12969.83557715,126.6537625800047,53401.73845368 2025-03-31,16:00:19.000,90,11083351,13365,0,1743436818,12969.754741429999,126.63261518999934,53401.72447944001 2025-03-31,16:00:20.000,90,11083358,13605,0,1743436819,12969.74800511999,126.66786084000341,53401.65460824001 2025-03-31,16:00:21.000,90,11083472,13525,0,1743436820,12969.680642019994,126.63261518999934,53401.69653096 2025-03-31,16:00:22.000,90,11083431,13685,0,1743436821,12969.626751539989,126.66786084000341,53401.640634 2025-03-31,16:00:23.000,90,11083454,13765,0,1743436822,12969.559388439993,126.6396643199987,53401.6755696 2025-03-31,16:00:24.000,90,11083525,13525,0,1743436823,12969.498761649993,126.61851693000062,53401.612685520005 2025-03-31,16:00:25.000,90,11083424,13525,0,1743436824,12969.397716999993,126.61851693000062,53401.591724160004 2025-03-31,16:00:26.000,90,11083469,13245,0,1743436825,12969.384244380002,126.59736954000255,53401.57774992 2025-03-31,16:00:27.000,90,11083402,13405,0,1743436826,12969.330353899997,126.59032041000319,53401.60569840001 2025-03-31,16:00:28.000,90,11083410,13445,0,1743436827,12969.276463419992,126.58327128000383,53401.68255672001 2025-03-31,16:00:29.000,90,11083463,13365,0,1743436828,12969.202364010001,126.61146780000126,53401.64762112 2025-03-31,16:00:30.000,90,11083446,13485,0,1743436829,12969.101319360001,126.56212388999847,53401.59871128 2025-03-31,16:00:31.000,90,11083401,13285,0,1743436830,12969.0609015,126.54802562999976,53401.60569840001 2025-03-31,16:00:32.000,90,11083382,13285,0,1743436831,12969.04069257,126.5409765000004,53401.62665976 2025-03-31,16:00:33.000,90,11083478,13685,0,1743436832,12968.89923006,126.59736954000255,53401.48691736001 2025-03-31,16:00:34.000,90,11083458,13245,0,1743436833,12968.93291160999,126.54802562999976,53401.54980144 2025-03-31,16:00:35.000,90,11083412,13445,0,1743436834,12968.81165802999,126.57622215000447,53401.47294312 2025-03-31,16:00:36.000,90,11083370,13565,0,1743436835,12968.79818541,126.61146780000126,53401.47294312 2025-03-31,16:00:37.000,90,11083527,13565,0,1743436836,12968.73755862,126.6537625800047,53401.396084800006 2025-03-31,16:00:38.000,90,11083338,13285,0,1743436837,12968.75776755,126.63261518999934,53401.424033280004 2025-03-31,16:00:39.000,90,11083425,13325,0,1743436838,12968.75103123999,126.67490997000277,53401.41704616001 2025-03-31,16:00:40.000,90,11083413,13645,0,1743436839,12968.724085999995,126.59032041000319,53401.41704616001 2025-03-31,16:00:41.000,90,11083400,13605,0,1743436840,12968.69040444999,126.6537625800047,53401.36813632001 2025-03-31,16:00:42.000,90,11083419,13245,0,1743436841,12968.63651397,126.73130300999765,53401.396084800006 2025-03-31,16:00:43.000,90,11083421,13445,0,1743436842,12968.60956872999,126.70310649000021,53401.41704616001 2025-03-31,16:00:44.000,90,11083402,13445,0,1743436843,12968.575887179999,126.71015561999957,53401.38211056 2025-03-31,16:00:45.000,90,11083472,13405,0,1743436844,12968.508524079989,126.72425387999829,53401.38909768001 2025-03-31,16:00:46.000,90,11083433,13525,0,1743436845,12968.535469319999,126.7876960499998,53401.4310204 2025-03-31,16:00:47.000,90,11083440,13325,0,1743436846,12968.481578839994,126.8511382200013,53401.375123440004 2025-03-31,16:00:48.000,90,11083370,13485,0,1743436847,12968.447897289989,126.80179430999851,53401.38211056 2025-03-31,16:00:49.000,90,11083411,13525,0,1743436848,12968.434424669998,126.78064692000044,53401.30525224 2025-03-31,16:00:50.000,90,11083385,13405,0,1743436849,12968.420952049994,126.8511382200013,53401.33320072 2025-03-31,16:00:51.000,90,11083424,13605,0,1743436850,12968.313171089998,126.8863838699981,53401.27031664001 2025-03-31,16:00:52.000,90,11083382,13285,0,1743436851,12968.346852639988,126.94277691000025,53401.375123440004 2025-03-31,16:00:53.000,90,11083461,13525,0,1743436852,12968.299698469993,126.99212082000304,53401.34717496001 2025-03-31,16:00:54.000,90,11083429,13485,0,1743436853,12968.245807990003,126.9991699500024,53401.34717496001 2025-03-31,16:00:55.000,90,11083355,13485,0,1743436854,12968.185181200002,127.03441559999919,53401.29826512001 2025-03-31,16:00:56.000,90,11083435,13365,0,1743436855,12968.185181200002,126.97097342999768,53401.340187839996 2025-03-31,16:00:57.000,90,11083381,13245,0,1743436856,12968.111081789997,127.00621908000176,53401.326213600005 2025-03-31,16:00:58.000,90,11083322,13245,0,1743436857,12968.077400239992,127.02736646999983,53401.30525224 2025-03-31,16:00:59.000,90,11083362,13525,0,1743436858,12968.111081789997,127.00621908000176,53401.30525224 2025-03-31,16:01:00.000,90,11083462,13685,0,1743436859,12968.023509760002,127.08375951000198,53401.277303760005 2025-03-31,16:01:01.000,90,11083383,13365,0,1743436860,12968.050454999997,127.0626121200039,53401.36813632001 2025-03-31,16:01:02.000,90,11083413,13725,0,1743436861,12967.983091900001,127.07671038000262,53401.31922648001 2025-03-31,16:01:03.000,90,11083421,13525,0,1743436862,12968.003300830002,126.97097342999768,53401.36813632001 2025-03-31,16:01:04.000,90,11083409,13405,0,1743436863,12968.043718690002,127.02031734000047,53401.24935528001 2025-03-31,16:01:05.000,90,11083431,13245,0,1743436864,12968.063927620002,127.04146472999855,53401.36813632001 2025-03-31,16:01:06.000,90,11083444,13485,0,1743436865,12968.077400239992,127.07671038000262,53401.29826512001 2025-03-31,16:01:07.000,90,11083411,13605,0,1743436866,12968.097609169992,127.00621908000176,53401.228393920006 2025-03-31,16:01:08.000,90,11083350,13925,0,1743436867,12968.138027029992,127.03441559999919,53401.36813632001 2025-03-31,16:01:09.000,90,11083453,13325,0,1743436868,12968.084136550002,127.12605428999814,53401.36813632001 2025-03-31,16:01:10.000,90,11083392,13565,0,1743436869,12968.205390130002,127.11195602999942,53401.326213600005 2025-03-31,16:01:11.000,90,11083378,13365,0,1743436870,12968.232335369998,127.09080864000134,53401.340187839996 2025-03-31,16:01:12.000,90,11083411,13445,0,1743436871,12968.259280609993,127.18949645999965,53401.35416208 2025-03-31,16:01:13.000,90,11083380,13245,0,1743436872,12968.292962159998,127.20359471999836,53401.396084800006 2025-03-31,16:01:14.000,90,11083432,13485,0,1743436873,12968.346852639988,127.26703688999987,53401.36813632001 2025-03-31,16:01:15.000,90,11083377,13645,0,1743436874,12968.346852639988,127.26703688999987,53401.36813632001 2025-03-31,16:01:16.000,90,11083409,13285,0,1743436875,12968.434424669998,127.2458895000018,53401.340187839996 2025-03-31,16:01:17.000,90,11083463,13245,0,1743436876,12968.447897289989,127.31638080000266,53401.4310204 2025-03-31,16:01:18.000,90,11083448,13285,0,1743436877,12968.508524079989,127.3093316700033,53401.36813632001 2025-03-31,16:01:19.000,90,11083483,13485,0,1743436878,12968.495051459999,127.33752819000074,53401.41704616001 2025-03-31,16:01:20.000,90,11083459,13605,0,1743436879,12968.54894193999,127.29523341000458,53401.41005904 2025-03-31,16:01:21.000,90,11083435,13245,0,1743436880,12968.575887179999,127.3093316700033,53401.41704616001 2025-03-31,16:01:22.000,90,11083377,13365,0,1743436881,12968.61630504,127.18949645999965,53401.45198176 2025-03-31,16:01:23.000,90,11083354,13405,0,1743436882,12968.67019551999,127.23179124000308,53401.43800752001 2025-03-31,16:01:24.000,90,11083426,13565,0,1743436883,12968.79818541,127.18244733000029,53401.5008916 2025-03-31,16:01:25.000,90,11083485,13285,0,1743436884,12968.784712789995,127.196545589999,53401.444994640005 2025-03-31,16:01:26.000,90,11083376,13325,0,1743436885,12968.83186695999,127.16834907000157,53401.493904480005 2025-03-31,16:01:27.000,90,11083387,13845,0,1743436886,12968.946384229996,127.08375951000198,53401.5008916 2025-03-31,16:01:28.000,90,11083333,13485,0,1743436887,12968.993538399991,127.10490690000006,53401.424033280004 2025-03-31,16:01:29.000,90,11083312,13525,0,1743436888,12969.108055669996,127.0978577700007,53401.52185296 2025-03-31,16:01:30.000,90,11083342,13405,0,1743436889,12969.202364010001,127.08375951000198,53401.45198176 2025-03-31,16:01:31.000,90,11083421,13325,0,1743436890,12969.310144969997,127.0626121200039,53401.58473704001 2025-03-31,16:01:32.000,90,11083342,13445,0,1743436891,12969.343826520002,126.9498260399996,53401.5707628 2025-03-31,16:01:33.000,90,11083434,13365,0,1743436892,12969.451607479998,126.90753126000345,53401.53582720001 2025-03-31,16:01:34.000,90,11083361,13405,0,1743436893,12969.518970579993,126.84408909000194,53401.62665976 2025-03-31,16:01:35.000,90,11083368,13285,0,1743436894,12969.640224159994,126.87933473999874,53401.59871128 2025-03-31,16:01:36.000,90,11083464,13405,0,1743436895,12969.741268809994,126.81589257000451,53401.710505200004 2025-03-31,16:01:37.000,90,11083428,13365,0,1743436896,12969.76821404999,126.77359779000108,53401.64762112 2025-03-31,16:01:38.000,90,11083315,13245,0,1743436897,12969.862522389994,126.80884343999787,53401.661595360005 2025-03-31,16:01:39.000,90,11083453,13525,0,1743436898,12969.943358109995,126.7876960499998,53401.70351808001 2025-03-31,16:01:40.000,90,11083368,13485,0,1743436899,12970.064611689995,126.73130300999765,53401.6755696 2025-03-31,16:01:41.000,90,11083421,13685,0,1743436900,12970.09829324,126.70310649000021,53401.780376400005 2025-03-31,16:01:42.000,90,11083411,13605,0,1743436901,12970.1387111,126.66786084000341,53401.79435064 2025-03-31,16:01:43.000,90,11083307,13325,0,1743436902,12970.11176585999,126.66081171000405,53401.79435064 2025-03-31,16:01:44.000,90,11083455,13365,0,1743436903,12970.1387111,126.61146780000126,53401.85024760001 2025-03-31,16:01:45.000,90,11083380,13445,0,1743436904,12970.19260157999,126.58327128000383,53401.878196080004 2025-03-31,16:01:46.000,90,11083431,13365,0,1743436905,12970.25996468,126.55507475999912,53401.85024760001 2025-03-31,16:01:47.000,90,11083402,13405,0,1743436906,12970.233019439991,126.49868172000424,53401.91313168 2025-03-31,16:01:48.000,90,11083360,13285,0,1743436907,12970.233019439991,126.47753432999889,53401.91313168 2025-03-31,16:01:49.000,90,11083476,13485,0,1743436908,12970.23975575,126.46343607000017,53401.92011880001 2025-03-31,16:01:50.000,90,11083389,13085,0,1743436909,12970.246492059996,126.40704302999802,53401.96902864001 2025-03-31,16:01:51.000,90,11083422,13285,0,1743436910,12970.313855159991,126.38589563999994,53401.96902864001 2025-03-31,16:01:52.000,90,11083401,13285,0,1743436911,12970.280173610001,126.30130608000036,53401.948067280005 2025-03-31,16:01:53.000,90,11083390,13245,0,1743436912,12970.286909919996,126.30835520999972,53401.97601576 2025-03-31,16:01:54.000,90,11083377,13125,0,1743436913,12970.313855159991,126.28015869000228,53402.01793848001 2025-03-31,16:01:55.000,90,11083372,13565,0,1743436914,12970.347536709996,126.24491303999821,53402.01793848001 2025-03-31,16:01:56.000,90,11083389,13365,0,1743436915,12970.320591470001,126.10393044000375,53402.045886960004 2025-03-31,16:01:57.000,90,11083418,13405,0,1743436916,12970.354273019992,126.0827830499984,53401.96902864001 2025-03-31,16:01:58.000,90,11083425,13765,0,1743436917,12970.367745639996,125.99819348999881,53402.03191272 2025-03-31,16:01:59.000,90,11083391,13525,0,1743436918,12970.381218260001,125.97704610000073,53402.05287408 2025-03-31,16:02:00.000,90,11083471,13525,0,1743436919,12970.394690879992,125.91360392999923,53402.10178392 2025-03-31,16:02:01.000,90,11083442,13445,0,1743436920,12970.408163499997,125.78671959000349,53402.05986120001 2025-03-31,16:02:02.000,90,11083389,13485,0,1743436921,12970.448581359997,125.74442481000006,53401.98999000001 2025-03-31,16:02:03.000,90,11083365,13445,0,1743436922,12970.462053980002,125.68098263999855,53402.066848320006 2025-03-31,16:02:04.000,90,11083383,13245,0,1743436923,12970.488999219997,125.65278612000111,53402.03191272 2025-03-31,16:02:05.000,90,11083541,13365,0,1743436924,12970.462053980002,125.63163873000303,53402.00396424 2025-03-31,16:02:06.000,90,11083417,13285,0,1743436925,12970.441845050002,125.56819656000152,53402.08082256 2025-03-31,16:02:07.000,90,11083415,13245,0,1743436926,12970.502471840002,125.4906561300013,53402.08082256 2025-03-31,16:02:08.000,90,11083335,13565,0,1743436927,12970.468790289997,125.4554104800045,53401.996977120005 2025-03-31,16:02:09.000,90,11083420,13325,0,1743436928,12970.482262910002,125.41311570000107,53402.094796800004 2025-03-31,16:02:10.000,90,11083374,13525,0,1743436929,12970.515944459992,125.38491918000364,53402.05287408 2025-03-31,16:02:11.000,90,11083436,13245,0,1743436930,12970.509208149997,125.35672265999892,53402.115758160005 2025-03-31,16:02:12.000,90,11083448,13365,0,1743436931,12970.576571249992,125.37082091999764,53402.08082256 2025-03-31,16:02:13.000,90,11083395,13445,0,1743436932,12970.563098630002,125.30737875000341,53402.10877104001 2025-03-31,16:02:14.000,90,11083286,13365,0,1743436933,12970.482262910002,125.28623135999806,53402.10877104001 2025-03-31,16:02:15.000,90,11083313,13485,0,1743436934,12970.421636120001,125.28623135999806,53402.05287408 2025-03-31,16:02:16.000,90,11083329,13285,0,1743436935,12970.448581359997,125.26508396999998,53402.05986120001 2025-03-31,16:02:17.000,90,11083335,13565,0,1743436936,12970.367745639996,125.23688745000254,53402.03889984001 2025-03-31,16:02:18.000,90,11083493,13525,0,1743436937,12970.347536709996,125.18049441000039,53402.12274528 2025-03-31,16:02:19.000,90,11083317,13245,0,1743436938,12970.293646229991,125.17344528000103,53402.1297324 2025-03-31,16:02:20.000,90,11083466,13485,0,1743436939,12970.21954682,125.18049441000039,53402.13671952001 2025-03-31,16:02:21.000,90,11083429,13565,0,1743436940,12970.15218371999,125.1452487600036,53402.115758160005 2025-03-31,16:02:22.000,90,11083445,13325,0,1743436941,12970.13197478999,125.10295398000017,53402.164668000005 2025-03-31,16:02:23.000,90,11083344,13365,0,1743436942,12970.07808431,125.08885572000145,53402.13671952001 2025-03-31,16:02:24.000,90,11083430,13965,0,1743436943,12969.95683073,125.11000310999952,53402.05986120001 2025-03-31,16:02:25.000,90,11083394,13205,0,1743436944,12969.923149179995,125.05361007000465,53402.045886960004 2025-03-31,16:02:26.000,90,11083345,13485,0,1743436945,12969.902940249995,125.01131529000122,53402.08082256 2025-03-31,16:02:27.000,90,11083398,13325,0,1743436946,12969.882731319994,124.99016790000314,53402.066848320006 2025-03-31,16:02:28.000,90,11083418,13525,0,1743436947,12969.83557715,124.94787311999971,53402.066848320006 2025-03-31,16:02:29.000,90,11083416,13685,0,1743436948,12969.795159289999,124.96197137999843,53402.03191272 2025-03-31,16:02:30.000,90,11083337,13405,0,1743436949,12969.774950359999,124.97606964000443,53402.08082256 2025-03-31,16:02:31.000,90,11083343,13485,0,1743436950,12969.714323569999,124.96902050999779,53402.03191272 2025-03-31,16:02:32.000,90,11083424,13245,0,1743436951,12969.694114639999,124.87738181999885,53402.07383544 2025-03-31,16:02:33.000,90,11083461,13645,0,1743436952,12969.599806299993,124.94082399000035,53402.01793848001 2025-03-31,16:02:34.000,90,11083460,13445,0,1743436953,12969.606542609989,124.95492224999907,53402.094796800004 2025-03-31,16:02:35.000,90,11083401,13365,0,1743436954,12969.552652129998,124.89148008000484,53402.05986120001 2025-03-31,16:02:36.000,90,11083492,13165,0,1743436955,12969.498761649993,124.89148008000484,53402.10178392 2025-03-31,16:02:37.000,90,11083423,13285,0,1743436956,12969.471816409998,124.84213617000205,53402.10178392 2025-03-31,16:02:38.000,90,11083427,13565,0,1743436957,12969.364035450002,124.84213617000205,53402.05287408 2025-03-31,16:02:39.000,90,11083473,13405,0,1743436958,12969.343826520002,124.84213617000205,53402.03889984001 2025-03-31,16:02:40.000,90,11083531,13565,0,1743436959,12969.269727109997,124.84918530000141,53402.045886960004 2025-03-31,16:02:41.000,90,11083470,13445,0,1743436960,12969.209100319997,124.7857431299999,53402.0249256 2025-03-31,16:02:42.000,90,11083410,13645,0,1743436961,12969.128264599996,124.73639922000439,53402.0249256 2025-03-31,16:02:43.000,90,11083477,13605,0,1743436962,12969.0609015,124.7504974800031,53401.98999000001 2025-03-31,16:02:44.000,90,11083463,13605,0,1743436963,12968.966593159996,124.71525182999903,53401.94108016001 2025-03-31,16:02:45.000,90,11083388,13445,0,1743436964,12968.93291160999,124.74344835000375,53401.948067280005 2025-03-31,16:02:46.000,90,11083430,13365,0,1743436965,12968.885757439995,124.73639922000439,53401.97601576 2025-03-31,16:02:47.000,90,11083382,13445,0,1743436966,12968.865548509995,124.77869400000054,53401.93409304 2025-03-31,16:02:48.000,90,11083376,13325,0,1743436967,12968.77797648,124.74344835000375,53401.96204152 2025-03-31,16:02:49.000,90,11083416,13525,0,1743436968,12968.73755862,124.81393965000461,53401.89217032001 2025-03-31,16:02:50.000,90,11083440,13565,0,1743436969,12968.69040444999,124.7504974800031,53401.86422184 2025-03-31,16:02:51.000,90,11083289,13605,0,1743436970,12968.64998658999,124.79984138999862,53401.90614456 2025-03-31,16:02:52.000,90,11083501,13365,0,1743436971,12968.62977765999,124.79984138999862,53401.899157440006 2025-03-31,16:02:53.000,90,11083460,13605,0,1743436972,12968.58935979999,124.82803791000333,53401.8851832 2025-03-31,16:02:54.000,90,11083393,13525,0,1743436973,12968.535469319999,124.85623443000077,53401.89217032001 2025-03-31,16:02:55.000,90,11083403,13405,0,1743436974,12968.535469319999,124.8985292100042,53401.85723472 2025-03-31,16:02:56.000,90,11083344,13405,0,1743436975,12968.508524079989,124.933774860001,53401.87120896001 2025-03-31,16:02:57.000,90,11083389,13365,0,1743436976,12968.481578839994,124.98311877000378,53401.82229912001 2025-03-31,16:02:58.000,90,11083447,13605,0,1743436977,12968.407479429989,124.97606964000443,53401.82229912001 2025-03-31,16:02:59.000,90,11083492,13165,0,1743436978,12968.373797879998,125.0324626799993,53401.83627336 2025-03-31,16:03:00.000,90,11083365,13725,0,1743436979,12968.319907399993,125.08180659000209,53401.80133776001 2025-03-31,16:03:01.000,90,11083348,13205,0,1743436980,12968.272753229998,125.0959048500008,53401.78736352 2025-03-31,16:03:02.000,90,11083370,13645,0,1743436981,12968.225599060002,125.08885572000145,53401.780376400005 2025-03-31,16:03:03.000,90,11083407,13525,0,1743436982,12968.212126439998,125.13115050000488,53401.80832488 2025-03-31,16:03:04.000,90,11083407,13285,0,1743436983,12968.124554410002,125.06770833000337,53401.731466560006 2025-03-31,16:03:05.000,90,11083419,13525,0,1743436984,12968.077400239992,125.15229789000296,53401.72447944001 2025-03-31,16:03:06.000,90,11083431,13365,0,1743436985,12967.996564519992,125.10295398000017,53401.68954384 2025-03-31,16:03:07.000,90,11083402,13565,0,1743436986,12967.962882970001,125.06065920000401,53401.72447944001 2025-03-31,16:03:08.000,90,11083458,13685,0,1743436987,12967.855102009991,125.05361007000465,53401.68255672001 2025-03-31,16:03:09.000,90,11083453,13285,0,1743436988,12967.834893079991,125.08180659000209,53401.72447944001 2025-03-31,16:03:10.000,90,11083375,13085,0,1743436989,12967.807947839996,124.98311877000378,53401.640634 2025-03-31,16:03:11.000,90,11083413,13565,0,1743436990,12967.73384842999,124.99016790000314,53401.661595360005 2025-03-31,16:03:12.000,90,11083373,13285,0,1743436991,12967.71363949999,125.00426616000186,53401.68255672001 2025-03-31,16:03:13.000,90,11083370,13565,0,1743436992,12967.63280377999,124.99016790000314,53401.64762112 2025-03-31,16:03:14.000,90,11083435,13645,0,1743436993,12967.63954009,124.89148008000484,53401.612685520005 2025-03-31,16:03:15.000,90,11083476,13285,0,1743436994,12967.5789133,125.01836442000058,53401.54980144 2025-03-31,16:03:16.000,90,11083412,13565,0,1743436995,12967.57217698999,125.03951180999866,53401.59871128 2025-03-31,16:03:17.000,90,11083456,13605,0,1743436996,12967.51155019999,124.9972170300025,53401.612685520005 2025-03-31,16:03:18.000,90,11083438,13165,0,1743436997,12967.484604959995,125.0324626799993,53401.591724160004 2025-03-31,16:03:19.000,90,11083414,13405,0,1743436998,12967.51155019999,125.06065920000401,53401.59871128 2025-03-31,16:03:20.000,90,11083343,13365,0,1743436999,12967.47113233999,125.06065920000401,53401.52884008 2025-03-31,16:03:21.000,90,11083380,13405,0,1743437000,12967.41050554999,125.12410136999824,53401.54980144 2025-03-31,16:03:22.000,90,11083402,13365,0,1743437001,12967.39029661999,125.18049441000039,53401.50787872 2025-03-31,16:03:23.000,90,11083435,13485,0,1743437002,12967.363351379994,125.1452487600036,53401.444994640005 2025-03-31,16:03:24.000,90,11083447,13565,0,1743437003,12967.363351379994,125.22983832000318,53401.54980144 2025-03-31,16:03:25.000,90,11083474,13565,0,1743437004,12967.269043039989,125.20869092999783,53401.5008916 2025-03-31,16:03:26.000,90,11083420,13405,0,1743437005,12967.289251969989,125.26508396999998,53401.45198176 2025-03-31,16:03:27.000,90,11083330,13445,0,1743437006,12967.221888869994,125.3426244000002,53401.54980144 2025-03-31,16:03:28.000,90,11083381,13445,0,1743437007,12967.147789459988,125.33557527000085,53401.45198176 2025-03-31,16:03:29.000,90,11083402,13485,0,1743437008,12967.154525769998,125.37082091999764,53401.444994640005 2025-03-31,16:03:30.000,90,11083358,13325,0,1743437009,12967.114107909998,125.40606657000171,53401.5008916 2025-03-31,16:03:31.000,90,11083445,13485,0,1743437010,12967.087162669988,125.40606657000171,53401.45198176 2025-03-31,16:03:32.000,90,11083492,13725,0,1743437011,12967.046744810003,125.46245961000386,53401.38909768001 2025-03-31,16:03:33.000,90,11083312,13085,0,1743437012,12967.006326950002,125.44836134999787,53401.444994640005 2025-03-31,16:03:34.000,90,11083382,13525,0,1743437013,12966.932227539997,125.46950874000322,53401.40307192 2025-03-31,16:03:35.000,90,11083413,13525,0,1743437014,12966.891809679997,125.49770526000066,53401.396084800006 2025-03-31,16:03:36.000,90,11083503,13245,0,1743437015,12966.898545989992,125.5259017799981,53401.38211056 2025-03-31,16:03:37.000,90,11083364,13685,0,1743437016,12966.864864440002,125.51180351999938,53401.375123440004 2025-03-31,16:03:38.000,90,11083405,13525,0,1743437017,12966.804237650002,125.51180351999938,53401.34717496001 2025-03-31,16:03:39.000,90,11083400,13445,0,1743437018,12966.790765029997,125.53295091000473,53401.31922648001 2025-03-31,16:03:40.000,90,11083455,13525,0,1743437019,12966.736874549992,125.57524569000088,53401.291278 2025-03-31,16:03:41.000,90,11083369,13525,0,1743437020,12966.689720379996,125.5893439499996,53401.41005904 2025-03-31,16:03:42.000,90,11083394,13445,0,1743437021,12966.656038829991,125.58229482000024,53401.3611492 2025-03-31,16:03:43.000,90,11083368,13445,0,1743437022,12966.649302519996,125.56819656000152,53401.31223936 2025-03-31,16:03:44.000,90,11083423,13685,0,1743437023,12966.642566210001,125.66688437999983,53401.340187839996 2025-03-31,16:03:45.000,90,11083381,13725,0,1743437024,12966.588675729996,125.65278612000111,53401.291278 2025-03-31,16:03:46.000,90,11083369,13445,0,1743437025,12966.52131263,125.72327742000198,53401.277303760005 2025-03-31,16:03:47.000,90,11083396,13605,0,1743437026,12966.44047691,125.7021300300039,53401.26332952 2025-03-31,16:03:48.000,90,11083414,13845,0,1743437027,12966.43374059999,125.77262133000477,53401.277303760005 2025-03-31,16:03:49.000,90,11083365,13685,0,1743437028,12966.35964119,125.82901436999964,53401.277303760005 2025-03-31,16:03:50.000,90,11083406,13245,0,1743437029,12966.29227808999,125.77967046000413,53401.28429088 2025-03-31,16:03:51.000,90,11083383,13205,0,1743437030,12966.23165129999,125.89950567000051,53401.21441968 2025-03-31,16:03:52.000,90,11083384,13485,0,1743437031,12966.21144236999,125.92770218999794,53401.1864712 2025-03-31,16:03:53.000,90,11083457,13765,0,1743437032,12966.184497129994,125.96999697000138,53401.21441968 2025-03-31,16:03:54.000,90,11083371,13245,0,1743437033,12966.144079269994,126.06163566000032,53401.1864712 2025-03-31,16:03:55.000,90,11083466,13525,0,1743437034,12966.083452479994,126.08983217999776,53401.2563424 2025-03-31,16:03:56.000,90,11083421,13885,0,1743437035,12966.090188789989,126.17442174000462,53401.22140680001 2025-03-31,16:03:57.000,90,11083401,13365,0,1743437036,12966.009353069989,126.20261826000205,53401.15153560001 2025-03-31,16:03:58.000,90,11083436,13685,0,1743437037,12965.948726279988,126.22376565000013,53401.16550984 2025-03-31,16:03:59.000,90,11083361,13245,0,1743437038,12965.827472700003,126.28015869000228,53401.1864712 2025-03-31,16:04:00.000,90,11083469,13245,0,1743437039,12965.807263770002,126.28720782000164,53401.22140680001 2025-03-31,16:04:01.000,90,11083458,13565,0,1743437040,12965.760109599993,126.37179738000123,53401.19345832 2025-03-31,16:04:02.000,90,11083418,13445,0,1743437041,12965.760109599993,126.36474825000187,53401.19345832 2025-03-31,16:04:03.000,90,11083364,13285,0,1743437042,12965.686010190002,126.40704302999802,53401.16550984 2025-03-31,16:04:04.000,90,11083460,13285,0,1743437043,12965.692746499997,126.46343607000017,53401.29826512001 2025-03-31,16:04:05.000,90,11083436,13285,0,1743437044,12965.652328639997,126.43523955000273,53401.291278 2025-03-31,16:04:06.000,90,11083420,13405,0,1743437045,12965.706219120002,126.45638694000081,53401.16550984 2025-03-31,16:04:07.000,90,11083397,13405,0,1743437046,12965.712955429997,126.44933781000145,53401.1864712 2025-03-31,16:04:08.000,90,11083448,13605,0,1743437047,12965.699482809992,126.4422886800021,53401.22140680001 2025-03-31,16:04:09.000,90,11083424,13525,0,1743437048,12965.712955429997,126.47048519999953,53401.2563424 2025-03-31,16:04:10.000,90,11083437,13445,0,1743437049,12965.706219120002,126.41409216000466,53401.23538104 2025-03-31,16:04:11.000,90,11083413,13365,0,1743437050,12965.814000079998,126.46343607000017,53401.20044544001 2025-03-31,16:04:12.000,90,11083423,13445,0,1743437051,12965.766845910002,126.4422886800021,53401.14454848 2025-03-31,16:04:13.000,90,11083406,13205,0,1743437052,12965.847681630003,126.45638694000081,53401.17948408001 2025-03-31,16:04:14.000,90,11083444,13405,0,1743437053,12965.840945319993,126.42114129000402,53401.158522720005 2025-03-31,16:04:15.000,90,11083480,13205,0,1743437054,12965.901572109993,126.3929447699993,53401.16550984 2025-03-31,16:04:16.000,90,11083411,13525,0,1743437055,12965.888099489988,126.4422886800021,53401.158522720005 2025-03-31,16:04:17.000,90,11083514,13565,0,1743437056,12965.921781039993,126.39999389999866,53401.172496959996 2025-03-31,16:04:18.000,90,11083422,13605,0,1743437057,12965.975671519998,126.42114129000402,53401.15153560001 2025-03-31,16:04:19.000,90,11083451,13245,0,1743437058,12965.982407829993,126.42819042000338,53401.228393920006 2025-03-31,16:04:20.000,90,11083436,13125,0,1743437059,12966.049770929989,126.49868172000424,53401.20044544001 2025-03-31,16:04:21.000,90,11083423,13485,0,1743437060,12966.069979859989,126.49868172000424,53401.207432560004 2025-03-31,16:04:22.000,90,11083444,13605,0,1743437061,12966.056507239999,126.57622215000447,53401.26332952 2025-03-31,16:04:23.000,90,11083396,13405,0,1743437062,12966.076716169999,126.59736954000255,53401.172496959996 2025-03-31,16:04:24.000,90,11083444,13245,0,1743437063,12966.063243549994,126.6537625800047,53401.19345832 2025-03-31,16:04:25.000,90,11083441,13445,0,1743437064,12966.056507239999,126.71015561999957,53401.172496959996 2025-03-31,16:04:26.000,90,11083413,13205,0,1743437065,12966.049770929989,126.80179430999851,53401.1864712 2025-03-31,16:04:27.000,90,11083477,13285,0,1743437066,12966.002616759994,126.84408909000194,53401.1864712 2025-03-31,16:04:28.000,90,11083446,13205,0,1743437067,12965.982407829993,126.93572778000089,53401.1864712 2025-03-31,16:04:29.000,90,11083447,13725,0,1743437068,12965.968935209989,127.01326821000112,53401.207432560004 2025-03-31,16:04:30.000,90,11083499,13445,0,1743437069,12965.989144139989,127.06966125000326,53401.17948408001 2025-03-31,16:04:31.000,90,11083493,13685,0,1743437070,12965.894835799998,127.08375951000198,53401.24236816 2025-03-31,16:04:32.000,90,11083410,13565,0,1743437071,12965.847681630003,127.21769298000436,53401.24236816 2025-03-31,16:04:33.000,90,11083441,13525,0,1743437072,12965.847681630003,127.21064384999772,53401.277303760005 2025-03-31,16:04:34.000,90,11083510,13485,0,1743437073,12965.800527459993,127.26703688999987,53401.28429088 2025-03-31,16:04:35.000,90,11083459,13445,0,1743437074,12965.726428050002,127.32342993000202,53401.2563424 2025-03-31,16:04:36.000,90,11083382,13285,0,1743437075,12965.659064949992,127.38687210000353,53401.27031664001 2025-03-31,16:04:37.000,90,11083487,13245,0,1743437076,12965.652328639997,127.48555992000183,53401.207432560004 2025-03-31,16:04:38.000,90,11083464,13445,0,1743437077,12965.517602439992,127.49260905000119,53401.24236816 2025-03-31,16:04:39.000,90,11083413,13085,0,1743437078,12965.510866129996,127.57719861000078,53401.277303760005 2025-03-31,16:04:40.000,90,11083451,13565,0,1743437079,12965.490657199996,127.5912968699995,53401.27031664001 2025-03-31,16:04:41.000,90,11083434,13605,0,1743437080,12965.450239339996,127.69703382000444,53401.23538104 2025-03-31,16:04:42.000,90,11083390,13605,0,1743437081,12965.423294100001,127.76047598999867,53401.21441968 2025-03-31,16:04:43.000,90,11083514,13245,0,1743437082,12965.436766719991,127.79572164000274,53401.29826512001 2025-03-31,16:04:44.000,90,11083394,13325,0,1743437083,12965.409821479996,127.85211468000489,53401.172496959996 2025-03-31,16:04:45.000,90,11083373,13165,0,1743437084,12965.389612549996,127.97899902000063,53401.109612880005 2025-03-31,16:04:46.000,90,11083467,13245,0,1743437085,12965.308776829996,128.0494903200015,53401.1864712 2025-03-31,16:04:47.000,90,11083430,13565,0,1743437086,12965.369403619996,128.11998162000236,53401.228393920006 2025-03-31,16:04:48.000,90,11083449,13685,0,1743437087,12965.36266731,128.1763746600045,53401.20044544001 2025-03-31,16:04:49.000,90,11083387,13645,0,1743437088,12965.376139929991,128.23276769999939,53401.15153560001 2025-03-31,16:04:50.000,90,11083408,13605,0,1743437089,12965.36266731,128.28916074000153,53401.16550984 2025-03-31,16:04:51.000,90,11083476,13485,0,1743437090,12965.38287624,128.35260291000304,53401.21441968 2025-03-31,16:04:52.000,90,11083406,13485,0,1743437091,12965.369403619996,128.47243811999942,53401.09563864 2025-03-31,16:04:53.000,90,11083486,13285,0,1743437092,12965.328985759996,128.52883116000157,53401.14454848 2025-03-31,16:04:54.000,90,11083441,13485,0,1743437093,12965.30204052,128.6063715900018,53401.22140680001 2025-03-31,16:04:55.000,90,11083485,13565,0,1743437094,12965.33572206999,128.7050594100001,53401.12358712 2025-03-31,16:04:56.000,90,11083369,13445,0,1743437095,12965.30204052,128.7050594100001,53401.1864712 2025-03-31,16:04:57.000,90,11083404,13245,0,1743437096,12965.308776829996,128.7896489699997,53401.16550984 2025-03-31,16:04:58.000,90,11083426,13525,0,1743437097,12965.33572206999,128.9165333100027,53401.207432560004 2025-03-31,16:04:59.000,90,11083415,13605,0,1743437098,12965.328985759996,129.0011228700023,53401.15153560001 2025-03-31,16:05:00.000,90,11083415,13405,0,1743437099,12965.349194689996,129.08571243000188,53401.1864712 2025-03-31,16:05:01.000,90,11083349,13605,0,1743437100,12965.349194689996,129.20554763999826,53401.1864712 2025-03-31,16:05:02.000,90,11083423,13405,0,1743437101,12965.36266731,129.30423546000384,53401.172496959996 2025-03-31,16:05:03.000,90,11083431,13525,0,1743437102,12965.31551313999,129.45226718999766,53401.22140680001 2025-03-31,16:05:04.000,90,11083426,13445,0,1743437103,12965.328985759996,129.52275848999852,53401.1864712 2025-03-31,16:05:05.000,90,11083444,13485,0,1743437104,12965.369403619996,129.62849544000346,53401.1864712 2025-03-31,16:05:06.000,90,11083305,13445,0,1743437105,12965.32224945,129.804723690002,53401.19345832 2025-03-31,16:05:07.000,90,11083413,13365,0,1743437106,12965.31551313999,129.86111673000414,53401.26332952 2025-03-31,16:05:08.000,90,11083399,13525,0,1743437107,12965.31551313999,129.95980455000245,53401.19345832 2025-03-31,16:05:09.000,90,11083422,13725,0,1743437108,12965.40308517,130.0302958500033,53401.28429088 2025-03-31,16:05:10.000,90,11083357,13405,0,1743437109,12965.33572206999,130.13603280000098,53401.1864712 2025-03-31,16:05:11.000,90,11083305,13285,0,1743437110,12965.29530420999,130.248818879998,53401.24236816 2025-03-31,16:05:12.000,90,11083422,13405,0,1743437111,12965.31551313999,130.32635930999822,53401.228393920006 2025-03-31,16:05:13.000,90,11083293,13285,0,1743437112,12965.376139929991,130.37570322000101,53401.172496959996 2025-03-31,16:05:14.000,90,11083350,13405,0,1743437113,12965.34245838,130.46734190999996,53401.13057424001 2025-03-31,16:05:15.000,90,11083383,13325,0,1743437114,12965.36266731,130.51668582000275,53401.24935528001 2025-03-31,16:05:16.000,90,11083354,13605,0,1743437115,12965.389612549996,130.58717712000362,53401.207432560004 2025-03-31,16:05:17.000,90,11083438,13485,0,1743437116,12965.376139929991,130.6717666800032,53401.21441968 2025-03-31,16:05:18.000,90,11083427,13325,0,1743437117,12965.416557789991,130.70701233,53401.16550984 2025-03-31,16:05:19.000,90,11083431,13205,0,1743437118,12965.443503030001,130.7704545000015,53401.228393920006 2025-03-31,16:05:20.000,90,11083419,13285,0,1743437119,12965.463711960001,130.84094580000237,53401.228393920006 2025-03-31,16:05:21.000,90,11083481,13365,0,1743437120,12965.537811369992,130.8902897099979,53401.2563424 2025-03-31,16:05:22.000,90,11083428,13325,0,1743437121,12965.584965540002,130.98897753000347,53401.2563424 2025-03-31,16:05:23.000,90,11083389,13365,0,1743437122,12965.638856019992,131.01012492000154,53401.207432560004 2025-03-31,16:05:24.000,90,11083337,13525,0,1743437123,12965.679273879992,131.09471448000113,53401.26332952 2025-03-31,16:05:25.000,90,11083342,13405,0,1743437124,12965.780318529993,131.14405839000392,53401.21441968 2025-03-31,16:05:26.000,90,11083446,13405,0,1743437125,12965.800527459993,131.2145496900048,53401.31223936 2025-03-31,16:05:27.000,90,11083347,13845,0,1743437126,12965.901572109993,131.3132375100031,53401.27031664001 2025-03-31,16:05:28.000,90,11083432,13165,0,1743437127,12965.989144139989,131.38372881000396,53401.30525224 2025-03-31,16:05:29.000,90,11083351,13325,0,1743437128,12966.016089379998,131.38372881000396,53401.31223936 2025-03-31,16:05:30.000,90,11083390,13325,0,1743437129,12966.090188789989,131.46831837000354,53401.27031664001 2025-03-31,16:05:31.000,90,11083429,13325,0,1743437130,12966.164288199994,131.51766227999906,53401.26332952 2025-03-31,16:05:32.000,90,11083399,13285,0,1743437131,12966.17102450999,131.58110445000057,53401.3611492 2025-03-31,16:05:33.000,90,11083350,13245,0,1743437132,12966.23165129999,131.70798879000358,53401.41704616001 2025-03-31,16:05:34.000,90,11083407,13365,0,1743437133,12966.224914989994,131.77143095999782,53401.41704616001 2025-03-31,16:05:35.000,90,11083400,13125,0,1743437134,12966.224914989994,131.82782399999996,53401.38211056 2025-03-31,16:05:36.000,90,11083362,13645,0,1743437135,12966.25186022999,131.83487312999932,53401.41005904 2025-03-31,16:05:37.000,90,11083398,13205,0,1743437136,12966.265332849995,131.95470834000298,53401.444994640005 2025-03-31,16:05:38.000,90,11083393,13525,0,1743437137,12966.325959639995,131.9688066000017,53401.396084800006 2025-03-31,16:05:39.000,90,11083408,13485,0,1743437138,12966.325959639995,132.06044529000064,53401.4310204 2025-03-31,16:05:40.000,90,11083415,13405,0,1743437139,12966.37985012,132.09569094000472,53401.5008916 2025-03-31,16:05:41.000,90,11083385,13605,0,1743437140,12966.42026798,132.1520839799996,53401.47294312 2025-03-31,16:05:42.000,90,11083394,13485,0,1743437141,12966.41353166999,132.22962440999981,53401.47993024 2025-03-31,16:05:43.000,90,11083408,13525,0,1743437142,12966.44047691,132.24372266999853,53401.47294312 2025-03-31,16:05:44.000,90,11083398,13605,0,1743437143,12966.47415845999,132.3142139699994,53401.52185296 2025-03-31,16:05:45.000,90,11083472,13645,0,1743437144,12966.528048939996,132.34945962000347,53401.5707628 2025-03-31,16:05:46.000,90,11083334,13845,0,1743437145,12966.55499417999,132.39175439999963,53401.542814320004 2025-03-31,16:05:47.000,90,11083493,13285,0,1743437146,12966.595412039991,132.398803529999,53401.57774992 2025-03-31,16:05:48.000,90,11083397,13245,0,1743437147,12966.656038829991,132.46929482999985,53401.54980144 2025-03-31,16:05:49.000,90,11083437,13405,0,1743437148,12966.689720379996,132.50454048000393,53401.60569840001 2025-03-31,16:05:50.000,90,11083377,13365,0,1743437149,12966.763819790001,132.51158961000328,53401.69653096 2025-03-31,16:05:51.000,90,11083408,13365,0,1743437150,12966.804237650002,132.55388438999944,53401.60569840001 2025-03-31,16:05:52.000,90,11083401,13325,0,1743437151,12966.932227539997,132.6102774300016,53401.61967264 2025-03-31,16:05:53.000,90,11083365,13405,0,1743437152,12966.945700160002,132.68781786000181,53401.64762112 2025-03-31,16:05:54.000,90,11083426,13485,0,1743437153,12966.992854329997,132.73011263999797,53401.71749232 2025-03-31,16:05:55.000,90,11083453,13445,0,1743437154,12967.060217429993,132.78650568000012,53401.7454408 2025-03-31,16:05:56.000,90,11083425,13445,0,1743437155,12967.040008499993,132.8710952399997,53401.731466560006 2025-03-31,16:05:57.000,90,11083375,13245,0,1743437156,12967.134316839998,132.87814436999906,53401.71749232 2025-03-31,16:05:58.000,90,11083441,13605,0,1743437157,12967.141053149993,132.94863566999993,53401.68954384 2025-03-31,16:05:59.000,90,11083382,13605,0,1743437158,12967.201679939993,132.99797958000272,53401.7454408 2025-03-31,16:06:00.000,90,11083438,13365,0,1743437159,12967.188207319989,133.04732348999823,53401.7454408 2025-03-31,16:06:01.000,90,11083352,13405,0,1743437160,12967.289251969989,133.09666740000102,53401.77338928001 2025-03-31,16:06:02.000,90,11083338,13765,0,1743437161,12967.316197209999,133.13191304999782,53401.76640216 2025-03-31,16:06:03.000,90,11083383,13245,0,1743437162,12967.275779349999,133.20945347999805,53401.78736352 2025-03-31,16:06:04.000,90,11083392,13405,0,1743437163,12967.336406139999,133.30109217000427,53401.89217032001 2025-03-31,16:06:05.000,90,11083443,13245,0,1743437164,12967.336406139999,133.40682912000193,53401.89217032001 2025-03-31,16:06:06.000,90,11083362,13565,0,1743437165,12967.39029661999,133.4138782500013,53401.9550544 2025-03-31,16:06:07.000,90,11083401,13525,0,1743437166,12967.383560309994,133.43502563999937,53401.927105920004 2025-03-31,16:06:08.000,90,11083425,13725,0,1743437167,12967.45092340999,133.53371345999767,53401.96204152 2025-03-31,16:06:09.000,90,11083404,13685,0,1743437168,12967.41724186,133.56190998000238,53401.96902864001 2025-03-31,16:06:10.000,90,11083419,13525,0,1743437169,12967.444187099994,133.56895911000174,53401.97601576 2025-03-31,16:06:11.000,90,11083361,13165,0,1743437170,12967.43745079,133.6112538899979,53402.01793848001 2025-03-31,16:06:12.000,90,11083378,13405,0,1743437171,12967.39703293,133.70994171000348,53402.0249256 2025-03-31,16:06:13.000,90,11083335,13605,0,1743437172,12967.47113233999,133.70994171000348,53402.0249256 2025-03-31,16:06:14.000,90,11083348,13405,0,1743437173,12967.49134126999,133.68879431999812,53401.97601576 2025-03-31,16:06:15.000,90,11083339,13525,0,1743437174,12967.47786865,133.68879431999812,53402.045886960004 2025-03-31,16:06:16.000,90,11083444,13325,0,1743437175,12967.57217698999,133.65354867000133,53402.07383544 2025-03-31,16:06:17.000,90,11083313,13285,0,1743437176,12967.51828651,133.70994171000348,53402.08082256 2025-03-31,16:06:18.000,90,11083413,13485,0,1743437177,12967.57217698999,133.6394504100026,53402.15768088001 2025-03-31,16:06:19.000,90,11083351,13365,0,1743437178,12967.61259484999,133.56190998000238,53402.13671952001 2025-03-31,16:06:20.000,90,11083406,13685,0,1743437179,12967.65974902,133.59010649999982,53402.045886960004 2025-03-31,16:06:21.000,90,11083378,13525,0,1743437180,12967.666485329995,133.5760082400011,53402.094796800004 2025-03-31,16:06:22.000,90,11083371,13365,0,1743437181,12967.747321049996,133.54781172000366,53402.15069376 2025-03-31,16:06:23.000,90,11083381,13685,0,1743437182,12967.80121153,133.5760082400011,53402.17165512 2025-03-31,16:06:24.000,90,11083338,13885,0,1743437183,12967.82142046,133.49846781000088,53402.15768088001 2025-03-31,16:06:25.000,90,11083350,13525,0,1743437184,12967.915728799991,133.54781172000366,53402.20659072001 2025-03-31,16:06:26.000,90,11083335,13725,0,1743437185,12967.969619279997,133.53371345999767,53402.20659072001 2025-03-31,16:06:27.000,90,11083459,13405,0,1743437186,12967.996564519992,133.5266643299983,53402.25550056001 2025-03-31,16:06:28.000,90,11083409,13485,0,1743437187,12968.057191309992,133.5266643299983,53402.22056496 2025-03-31,16:06:29.000,90,11083412,13445,0,1743437188,12968.077400239992,133.60420475999854,53402.234539200006 2025-03-31,16:06:30.000,90,11083300,13365,0,1743437189,12968.117818099992,133.61830302000453,53402.262487680004 2025-03-31,16:06:31.000,90,11083375,13445,0,1743437190,12968.144763340002,133.61830302000453,53402.283449040006 2025-03-31,16:06:32.000,90,11083380,13245,0,1743437191,12968.171708579997,133.64649954000197,53402.30441040001 2025-03-31,16:06:33.000,90,11083329,13325,0,1743437192,12968.198653819993,133.68879431999812,53402.31838464 2025-03-31,16:06:34.000,90,11083359,13445,0,1743437193,12968.178444889993,133.75223648999963,53402.332358880005 2025-03-31,16:06:35.000,90,11083363,13205,0,1743437194,12968.218862749993,133.80158040000242,53402.35332024001 2025-03-31,16:06:36.000,90,11083403,13285,0,1743437195,12968.171708579997,133.82977691999986,53402.27646192001 2025-03-31,16:06:37.000,90,11083333,13205,0,1743437196,12968.124554410002,133.84387517999858,53402.36729448 2025-03-31,16:06:38.000,90,11083349,13405,0,1743437197,12968.151499649997,133.886169960002,53402.339346 2025-03-31,16:06:39.000,90,11083367,13525,0,1743437198,12968.104345480002,133.89321909000137,53402.381268720004 2025-03-31,16:06:40.000,90,11083378,13325,0,1743437199,12968.124554410002,133.95666126000287,53402.34633312 2025-03-31,16:06:41.000,90,11083387,13605,0,1743437200,12968.070663929997,133.99190690999967,53402.42319144001 2025-03-31,16:06:42.000,90,11083299,13365,0,1743437201,12968.063927620002,134.0342016900031,53402.381268720004 2025-03-31,16:06:43.000,90,11083415,13125,0,1743437202,12968.104345480002,134.02715256000374,53402.430178560004 2025-03-31,16:06:44.000,90,11083385,13685,0,1743437203,12968.077400239992,134.09059472999797,53402.34633312 2025-03-31,16:06:45.000,90,11083437,13565,0,1743437204,12968.063927620002,134.12584038000205,53402.430178560004 2025-03-31,16:06:46.000,90,11083311,13405,0,1743437205,12968.016773449992,134.1822334200042,53402.381268720004 2025-03-31,16:06:47.000,90,11083418,13445,0,1743437206,12967.969619279997,134.1822334200042,53402.451139920006 2025-03-31,16:06:48.000,90,11083457,13325,0,1743437207,12967.935937729992,134.16108602999884,53402.47210128001 2025-03-31,16:06:49.000,90,11083387,13565,0,1743437208,12967.922465110001,134.24567558999843,53402.42319144001 2025-03-31,16:06:50.000,90,11083399,13485,0,1743437209,12967.922465110001,134.21042994000163,53402.39524296001 2025-03-31,16:06:51.000,90,11083428,13605,0,1743437210,12967.908992489996,134.2315773299997,53402.44415280001 2025-03-31,16:06:52.000,90,11083381,13405,0,1743437211,12967.902256180001,134.2315773299997,53402.42319144001 2025-03-31,16:06:53.000,90,11083440,13405,0,1743437212,12967.861838320001,134.20338081000227,53402.38825584 2025-03-31,16:06:54.000,90,11083447,13565,0,1743437213,12967.895519869991,134.1822334200042,53402.44415280001 2025-03-31,16:06:55.000,90,11083425,13405,0,1743437214,12967.814684149991,134.17518429000484,53402.451139920006 2025-03-31,16:06:56.000,90,11083379,13605,0,1743437215,12967.7810026,134.1328895100014,53402.41620432 2025-03-31,16:06:57.000,90,11083382,13605,0,1743437216,12967.848365699996,134.14698777000012,53402.430178560004 2025-03-31,16:06:58.000,90,11083447,13525,0,1743437217,12967.787738909996,134.16108602999884,53402.41620432 2025-03-31,16:06:59.000,90,11083350,13645,0,1743437218,12967.80121153,134.14698777000012,53402.34633312 2025-03-31,16:07:00.000,90,11083412,13445,0,1743437219,12967.848365699996,134.1681351599982,53402.43716568 2025-03-31,16:07:01.000,90,11083492,13285,0,1743437220,12967.868574629996,134.13993864000076,53402.38825584 2025-03-31,16:07:02.000,90,11083475,13605,0,1743437221,12967.875310939991,134.17518429000484,53402.381268720004 2025-03-31,16:07:03.000,90,11083389,13245,0,1743437222,12967.902256180001,134.18928255000355,53402.402230080006 2025-03-31,16:07:04.000,90,11083478,13485,0,1743437223,12967.956146659992,134.1681351599982,53402.35332024001 2025-03-31,16:07:05.000,90,11083380,13525,0,1743437224,12967.915728799991,134.1963316800029,53402.36729448 2025-03-31,16:07:06.000,90,11083378,13365,0,1743437225,12967.956146659992,134.22452820000035,53402.430178560004 2025-03-31,16:07:07.000,90,11083372,13205,0,1743437226,12967.969619279997,134.1963316800029,53402.35332024001 2025-03-31,16:07:08.000,90,11083377,13605,0,1743437227,12967.949410349996,134.22452820000035,53402.31139752 2025-03-31,16:07:09.000,90,11083417,13565,0,1743437228,12967.956146659992,134.25977385000442,53402.381268720004 2025-03-31,16:07:10.000,90,11083365,13365,0,1743437229,12968.016773449992,134.2527247199978,53402.39524296001 2025-03-31,16:07:11.000,90,11083453,13485,0,1743437230,12968.023509760002,134.2809212400025,53402.381268720004 2025-03-31,16:07:12.000,90,11083397,13605,0,1743437231,12967.983091900001,134.24567558999843,53402.4092172 2025-03-31,16:07:13.000,90,11083347,13525,0,1743437232,12968.016773449992,134.27387211000314,53402.39524296001 2025-03-31,16:07:14.000,90,11083381,13325,0,1743437233,12968.036982379992,134.27387211000314,53402.37428160001 2025-03-31,16:07:15.000,90,11083517,13285,0,1743437234,12968.016773449992,134.3161668899993,53402.36729448 2025-03-31,16:07:16.000,90,11083423,13405,0,1743437235,12968.036982379992,134.35846167000273,53402.39524296001 2025-03-31,16:07:17.000,90,11083325,13445,0,1743437236,12968.010037139997,134.330265149998,53402.35332024001 2025-03-31,16:07:18.000,90,11083363,13325,0,1743437237,12968.084136550002,134.39370731999952,53402.37428160001 2025-03-31,16:07:19.000,90,11083393,13605,0,1743437238,12968.063927620002,134.38665819000016,53402.451139920006 2025-03-31,16:07:20.000,90,11083435,13605,0,1743437239,12968.117818099992,134.40075644999888,53402.45812704 2025-03-31,16:07:21.000,90,11083405,13565,0,1743437240,12968.084136550002,134.43600210000295,53402.43716568 2025-03-31,16:07:22.000,90,11083447,13605,0,1743437241,12968.104345480002,134.4782968799991,53402.42319144001 2025-03-31,16:07:23.000,90,11083393,13325,0,1743437242,12968.050454999997,134.45010036000167,53402.36729448 2025-03-31,16:07:24.000,90,11083444,13405,0,1743437243,12968.043718690002,134.49944427000446,53402.43716568 2025-03-31,16:07:25.000,90,11083394,13405,0,1743437244,12967.996564519992,134.51354253000318,53402.37428160001 2025-03-31,16:07:26.000,90,11083352,13405,0,1743437245,12967.996564519992,134.49239513999783,53402.4092172 2025-03-31,16:07:27.000,90,11083481,13405,0,1743437246,12967.962882970001,134.52059166000254,53402.42319144001 2025-03-31,16:07:28.000,90,11083446,13845,0,1743437247,12967.915728799991,134.4641986200004,53402.44415280001 2025-03-31,16:07:29.000,90,11083391,13445,0,1743437248,12967.888783559996,134.53468992000126,53402.42319144001 2025-03-31,16:07:30.000,90,11083485,13325,0,1743437249,12967.888783559996,134.55583730999933,53402.4092172 2025-03-31,16:07:31.000,90,11083405,13605,0,1743437250,12967.834893079991,134.4782968799991,53402.39524296001 2025-03-31,16:07:32.000,90,11083385,13325,0,1743437251,12967.80121153,134.4782968799991,53402.381268720004 2025-03-31,16:07:33.000,90,11083317,13325,0,1743437252,12967.84162939,134.4289529700036,53402.41620432 2025-03-31,16:07:34.000,90,11083477,13245,0,1743437253,12967.855102009991,134.39370731999952,53402.381268720004 2025-03-31,16:07:35.000,90,11083417,13365,0,1743437254,12967.82142046,134.330265149998,53402.39524296001 2025-03-31,16:07:36.000,90,11083443,13525,0,1743437255,12967.828156769996,134.30911775999994,53402.38825584 2025-03-31,16:07:37.000,90,11083322,13445,0,1743437256,12967.949410349996,134.28797037000186,53402.37428160001 2025-03-31,16:07:38.000,90,11083426,13925,0,1743437257,12967.942674040001,134.30911775999994,53402.4790884 2025-03-31,16:07:39.000,90,11083372,13645,0,1743437258,12968.016773449992,134.27387211000314,53402.39524296001 2025-03-31,16:07:40.000,90,11083418,13245,0,1743437259,12968.050454999997,134.27387211000314,53402.43716568 2025-03-31,16:07:41.000,90,11083375,13565,0,1743437260,12968.131290719997,134.23862645999907,53402.43716568 2025-03-31,16:07:42.000,90,11083405,13525,0,1743437261,12968.171708579997,134.1963316800029,53402.46511416 2025-03-31,16:07:43.000,90,11083433,13525,0,1743437262,12968.218862749993,134.1822334200042,53402.44415280001 2025-03-31,16:07:44.000,90,11083421,13525,0,1743437263,12968.279489539993,134.1822334200042,53402.45812704 2025-03-31,16:07:45.000,90,11083348,13205,0,1743437264,12968.319907399993,134.18928255000355,53402.548959600004 2025-03-31,16:07:46.000,90,11083490,13605,0,1743437265,12968.346852639988,134.06239821000054,53402.430178560004 2025-03-31,16:07:47.000,90,11083430,13325,0,1743437266,12968.326643709988,134.06239821000054,53402.49306264001 2025-03-31,16:07:48.000,90,11083417,13605,0,1743437267,12968.313171089998,134.08354559999862,53402.50703688 2025-03-31,16:07:49.000,90,11083383,13285,0,1743437268,12968.279489539993,134.08354559999862,53402.49306264001 2025-03-31,16:07:50.000,90,11083425,13525,0,1743437269,12968.272753229998,134.0976438600046,53402.47210128001 2025-03-31,16:07:51.000,90,11083412,13525,0,1743437270,12968.239071679993,134.04125082000246,53402.52799824 2025-03-31,16:07:52.000,90,11083389,13565,0,1743437271,12968.198653819993,134.04125082000246,53402.48607552 2025-03-31,16:07:53.000,90,11083479,13365,0,1743437272,12968.232335369998,134.01305429999775,53402.52799824 2025-03-31,16:07:54.000,90,11083382,13365,0,1743437273,12968.171708579997,133.99190690999967,53402.59088232001 2025-03-31,16:07:55.000,90,11083363,13445,0,1743437274,12968.178444889993,134.02010343000438,53402.56293384001 2025-03-31,16:07:56.000,90,11083462,13765,0,1743437275,12968.158235959992,133.97780865000095,53402.55594672 2025-03-31,16:07:57.000,90,11083340,13645,0,1743437276,12968.117818099992,133.9848577800003,53402.569920960006 2025-03-31,16:07:58.000,90,11083372,14085,0,1743437277,12968.138027029992,133.95666126000287,53402.56293384001 2025-03-31,16:07:59.000,90,11083383,13405,0,1743437278,12968.063927620002,133.94256300000416,53402.5838952 2025-03-31,16:08:00.000,90,11083408,13645,0,1743437279,12968.070663929997,133.89321909000137,53402.569920960006 2025-03-31,16:08:01.000,90,11083318,13325,0,1743437280,12968.070663929997,133.95666126000287,53402.53498536 2025-03-31,16:08:02.000,90,11083404,13645,0,1743437281,12968.036982379992,133.87912083000265,53402.52101112001 2025-03-31,16:08:03.000,90,11083468,13325,0,1743437282,12968.023509760002,133.92846473999816,53402.54197248001 2025-03-31,16:08:04.000,90,11083355,13405,0,1743437283,12968.023509760002,133.87912083000265,53402.52799824 2025-03-31,16:08:05.000,90,11083391,13325,0,1743437284,12967.949410349996,133.90026822000073,53402.49306264001 2025-03-31,16:08:06.000,90,11083401,13445,0,1743437285,12967.882047250001,133.82977691999986,53402.500049760005 2025-03-31,16:08:07.000,90,11083379,13445,0,1743437286,12967.848365699996,133.85092430999794,53402.54197248001 2025-03-31,16:08:08.000,90,11083333,14005,0,1743437287,12967.75405735999,133.79453127000306,53402.451139920006 2025-03-31,16:08:09.000,90,11083435,13445,0,1743437288,12967.666485329995,133.80862953000178,53402.52101112001 2025-03-31,16:08:10.000,90,11083357,13525,0,1743437289,12967.63954009,133.78043301000434,53402.45812704 2025-03-31,16:08:11.000,90,11083418,13245,0,1743437290,12967.57217698999,133.75223648999963,53402.47210128001 2025-03-31,16:08:12.000,90,11083427,13485,0,1743437291,12967.51828651,133.71699084000284,53402.48607552 2025-03-31,16:08:13.000,90,11083418,13805,0,1743437292,12967.51155019999,133.70289258000412,53402.37428160001 2025-03-31,16:08:14.000,90,11083466,13485,0,1743437293,12967.47113233999,133.6394504100026,53402.44415280001 2025-03-31,16:08:15.000,90,11083406,13445,0,1743437294,12967.444187099994,133.70289258000412,53402.430178560004 2025-03-31,16:08:16.000,90,11083396,13405,0,1743437295,12967.376823999999,133.66764693000005,53402.38825584 2025-03-31,16:08:17.000,90,11083325,13445,0,1743437296,12967.356615069999,133.66764693000005,53402.451139920006 2025-03-31,16:08:18.000,90,11083384,13645,0,1743437297,12967.302724589994,133.64649954000197,53402.4092172 2025-03-31,16:08:19.000,90,11083391,13325,0,1743437298,12967.322933519994,133.6394504100026,53402.46511416 2025-03-31,16:08:20.000,90,11083378,13605,0,1743437299,12967.282515659994,133.66764693000005,53402.39524296001 2025-03-31,16:08:21.000,90,11083434,13405,0,1743437300,12967.322933519994,133.59715562999918,53402.38825584 2025-03-31,16:08:22.000,90,11083358,13525,0,1743437301,12967.289251969989,133.6253521500039,53402.36030736 2025-03-31,16:08:23.000,90,11083398,13285,0,1743437302,12967.242097799994,133.59010649999982,53402.38825584 2025-03-31,16:08:24.000,90,11083441,13565,0,1743437303,12967.255570419999,133.5760082400011,53402.36729448 2025-03-31,16:08:25.000,90,11083467,13365,0,1743437304,12967.255570419999,133.58305737000046,53402.36030736 2025-03-31,16:08:26.000,90,11083323,13525,0,1743437305,12967.167998389988,133.6253521500039,53402.29043616 2025-03-31,16:08:27.000,90,11083441,13565,0,1743437306,12967.120844219993,133.60420475999854,53402.27646192001 2025-03-31,16:08:28.000,90,11083379,13445,0,1743437307,12967.174734699998,133.6112538899979,53402.25550056001 2025-03-31,16:08:29.000,90,11083383,13365,0,1743437308,12967.060217429993,133.61830302000453,53402.283449040006 2025-03-31,16:08:30.000,90,11083421,13565,0,1743437309,12966.986118020002,133.55486085000302,53402.234539200006 2025-03-31,16:08:31.000,90,11083492,13525,0,1743437310,12966.912018609997,133.5266643299983,53402.2694748 2025-03-31,16:08:32.000,90,11083481,13325,0,1743437311,12966.837919199992,133.49141868000152,53402.1996036 2025-03-31,16:08:33.000,90,11083367,13525,0,1743437312,12966.736874549992,133.48436955000216,53402.22755208001 2025-03-31,16:08:34.000,90,11083422,13685,0,1743437313,12966.595412039991,133.49141868000152,53402.234539200006 2025-03-31,16:08:35.000,90,11083418,13485,0,1743437314,12966.53478524999,133.42797651,53402.213577840004 2025-03-31,16:08:36.000,90,11083515,13205,0,1743437315,12966.41353166999,133.44912389999809,53402.1297324 2025-03-31,16:08:37.000,90,11083424,13605,0,1743437316,12966.35964119,133.42092738000065,53402.115758160005 2025-03-31,16:08:38.000,90,11083481,13245,0,1743437317,12966.245123919995,133.39977999000257,53402.13671952001 2025-03-31,16:08:39.000,90,11083400,13485,0,1743437318,12966.19796975,133.34338695000042,53402.07383544 2025-03-31,16:08:40.000,90,11083472,13445,0,1743437319,12966.137342959999,133.2799447799989,53402.10178392 2025-03-31,16:08:41.000,90,11083419,13565,0,1743437320,12966.036298309999,133.30109217000427,53402.00396424 2025-03-31,16:08:42.000,90,11083495,13805,0,1743437321,12965.941989969993,133.31519043000299,53402.05986120001 2025-03-31,16:08:43.000,90,11083461,13445,0,1743437322,12965.874626869998,133.25879739000084,53402.03889984001 2025-03-31,16:08:44.000,90,11083425,13925,0,1743437323,12965.787054840002,133.25879739000084,53401.96902864001 2025-03-31,16:08:45.000,90,11083409,13285,0,1743437324,12965.726428050002,133.30109217000427,53402.03191272 2025-03-31,16:08:46.000,90,11083409,13525,0,1743437325,12965.665801260002,133.22355174000404,53401.98300288 2025-03-31,16:08:47.000,90,11083455,13245,0,1743437326,12965.578229229992,133.2658465200002,53401.948067280005 2025-03-31,16:08:48.000,90,11083381,13645,0,1743437327,12965.524338750001,133.28699390999827,53401.90614456 2025-03-31,16:08:49.000,90,11083367,13845,0,1743437328,12965.443503030001,133.27289564999955,53401.878196080004 2025-03-31,16:08:50.000,90,11083414,13405,0,1743437329,12965.396348859991,133.32223956000234,53401.85723472 2025-03-31,16:08:51.000,90,11083490,13405,0,1743437330,12965.32224945,133.30814130000363,53401.829286240005 2025-03-31,16:08:52.000,90,11083486,13925,0,1743437331,12965.207732179995,133.33633782000106,53401.77338928001 2025-03-31,16:08:53.000,90,11083462,13565,0,1743437332,12965.20099587,133.3292886900017,53401.759415040004 2025-03-31,16:08:54.000,90,11083456,13445,0,1743437333,12965.14036908,133.2940430400049,53401.75242792001 2025-03-31,16:08:55.000,90,11083454,13725,0,1743437334,12965.147105389995,133.31519043000299,53401.73845368 2025-03-31,16:08:56.000,90,11083438,13525,0,1743437335,12965.09321490999,133.33633782000106,53401.68954384 2025-03-31,16:08:57.000,90,11083482,13605,0,1743437336,12965.086478599995,133.28699390999827,53401.65460824001 2025-03-31,16:08:58.000,90,11083450,13445,0,1743437337,12965.01237918999,133.30109217000427,53401.591724160004 2025-03-31,16:08:59.000,90,11083411,13245,0,1743437338,12964.95175239999,133.30109217000427,53401.65460824001 2025-03-31,16:09:00.000,90,11083391,13245,0,1743437339,12964.897861919999,133.24469913000212,53401.59871128 2025-03-31,16:09:01.000,90,11083434,13565,0,1743437340,12964.864180369994,133.2799447799989,53401.612685520005 2025-03-31,16:09:02.000,90,11083404,13525,0,1743437341,12964.803553579994,133.28699390999827,53401.640634 2025-03-31,16:09:03.000,90,11083375,13285,0,1743437342,12964.803553579994,133.2658465200002,53401.62665976 2025-03-31,16:09:04.000,90,11083458,13485,0,1743437343,12964.689036309988,133.25174826000148,53401.61967264 2025-03-31,16:09:05.000,90,11083352,13405,0,1743437344,12964.635145829998,133.2658465200002,53401.57774992 2025-03-31,16:09:06.000,90,11083466,13445,0,1743437345,12964.554310109997,133.28699390999827,53401.52185296 2025-03-31,16:09:07.000,90,11083534,13485,0,1743437346,12964.493683319997,133.30109217000427,53401.444994640005 2025-03-31,16:09:08.000,90,11083430,13525,0,1743437347,12964.338748189992,133.25174826000148,53401.48691736001 2025-03-31,16:09:09.000,90,11083420,13525,0,1743437348,12964.244439850001,133.27289564999955,53401.45198176 2025-03-31,16:09:10.000,90,11083396,13285,0,1743437349,12964.18381306,133.28699390999827,53401.45198176 2025-03-31,16:09:11.000,90,11083439,13485,0,1743437350,12964.008668999995,133.2658465200002,53401.375123440004 2025-03-31,16:09:12.000,90,11083513,13405,0,1743437351,12963.99519637999,133.28699390999827,53401.3611492 2025-03-31,16:09:13.000,90,11083444,13525,0,1743437352,12963.92109697,133.28699390999827,53401.340187839996 2025-03-31,16:09:14.000,90,11083408,13405,0,1743437353,12963.786370769994,133.3645343399985,53401.29826512001 2025-03-31,16:09:15.000,90,11083466,13485,0,1743437354,12963.75268921999,133.33633782000106,53401.26332952 2025-03-31,16:09:16.000,90,11083374,13445,0,1743437355,12963.644908259994,133.30814130000363,53401.22140680001 2025-03-31,16:09:17.000,90,11083397,13645,0,1743437356,12963.577545159998,133.38568173000385,53401.22140680001 2025-03-31,16:09:18.000,90,11083436,13325,0,1743437357,12963.489973129988,133.4138782500013,53401.14454848 2025-03-31,16:09:19.000,90,11083395,13485,0,1743437358,12963.456291579998,133.38568173000385,53401.14454848 2025-03-31,16:09:20.000,90,11083446,13605,0,1743437359,12963.355246929998,133.42797651,53401.10262576001 2025-03-31,16:09:21.000,90,11083451,13405,0,1743437360,12963.281147519992,133.4773204200028,53401.14454848 2025-03-31,16:09:22.000,90,11083453,13245,0,1743437361,12963.200311799992,133.44207476999873,53401.1166 2025-03-31,16:09:23.000,90,11083464,13645,0,1743437362,12963.132948699997,133.44912389999809,53401.109612880005 2025-03-31,16:09:24.000,90,11083406,13325,0,1743437363,12963.052112979996,133.47027129000344,53400.99781896 2025-03-31,16:09:25.000,90,11083487,13645,0,1743437364,12963.011695119996,133.44912389999809,53400.9768576 2025-03-31,16:09:26.000,90,11083357,13525,0,1743437365,12962.87696891999,133.44207476999873,53401.01179320001 2025-03-31,16:09:27.000,90,11083409,13485,0,1743437366,12962.84328737,133.42797651,53400.9768576 2025-03-31,16:09:28.000,90,11083451,13445,0,1743437367,12962.748979029995,133.48436955000216,53400.9768576 2025-03-31,16:09:29.000,90,11083417,13405,0,1743437368,12962.69508854999,133.46322216000408,53400.95589624 2025-03-31,16:09:30.000,90,11083460,13645,0,1743437369,12962.61425282999,133.44207476999873,53400.91397352001 2025-03-31,16:09:31.000,90,11083429,13245,0,1743437370,12962.53341710999,133.45617303000472,53400.92794776 2025-03-31,16:09:32.000,90,11083412,13605,0,1743437371,12962.452581389989,133.42797651,53400.823140960005 2025-03-31,16:09:33.000,90,11083424,13485,0,1743437372,12962.405427219994,133.43502563999937,53400.823140960005 2025-03-31,16:09:34.000,90,11083406,13645,0,1743437373,12962.317855189998,133.3645343399985,53400.83012808 2025-03-31,16:09:35.000,90,11083398,13285,0,1743437374,12962.270701019988,133.37158346999786,53400.823140960005 2025-03-31,16:09:36.000,90,11083418,13765,0,1743437375,12962.230283159988,133.34338695000042,53400.75326976 2025-03-31,16:09:37.000,90,11083428,13605,0,1743437376,12962.142711129993,133.34338695000042,53400.74628264001 2025-03-31,16:09:38.000,90,11083390,13605,0,1743437377,12962.014721239997,133.37158346999786,53400.725321280006 2025-03-31,16:09:39.000,90,11083421,13685,0,1743437378,12962.001248619992,133.3927308600032,53400.69737280001 2025-03-31,16:09:40.000,90,11083399,13325,0,1743437379,12961.913676589997,133.3927308600032,53400.655450080005 2025-03-31,16:09:41.000,90,11083360,13245,0,1743437380,12961.873258729996,133.38568173000385,53400.62750160001 2025-03-31,16:09:42.000,90,11083410,13245,0,1743437381,12961.76547777,133.39977999000257,53400.62051448 2025-03-31,16:09:43.000,90,11083440,13485,0,1743437382,12961.70485098,133.3927308600032,53400.61352736 2025-03-31,16:09:44.000,90,11083258,13445,0,1743437383,12961.630751569995,133.44207476999873,53400.57160464 2025-03-31,16:09:45.000,90,11083374,13645,0,1743437384,12961.590333709995,133.49846781000088,53400.54365616 2025-03-31,16:09:46.000,90,11083438,13525,0,1743437385,12961.53644322999,133.46322216000408,53400.606540240005 2025-03-31,16:09:47.000,90,11083465,13605,0,1743437386,12961.469080129995,133.5125660699996,53400.59955312001 2025-03-31,16:09:48.000,90,11083459,13685,0,1743437387,12961.39498071999,133.48436955000216,53400.557630400006 2025-03-31,16:09:49.000,90,11083412,13405,0,1743437388,12961.34109024,133.46322216000408,53400.487759200005 2025-03-31,16:09:50.000,90,11083469,13725,0,1743437389,12961.260254519999,133.53371345999767,53400.49474632 2025-03-31,16:09:51.000,90,11083427,13405,0,1743437390,12961.213100349989,133.47027129000344,53400.50872056001 2025-03-31,16:09:52.000,90,11083397,13765,0,1743437391,12961.186155109994,133.4773204200028,53400.4528236 2025-03-31,16:09:53.000,90,11083451,13925,0,1743437392,12961.145737249994,133.50551694000023,53400.42487512 2025-03-31,16:09:54.000,90,11083388,13605,0,1743437393,12961.078374149998,133.46322216000408,53400.41090088001 2025-03-31,16:09:55.000,90,11083410,13805,0,1743437394,12961.064901529993,133.48436955000216,53400.38295240001 2025-03-31,16:09:56.000,90,11083439,13285,0,1743437395,12960.990802120003,133.49141868000152,53400.334042559996 2025-03-31,16:09:57.000,90,11083440,13525,0,1743437396,12960.950384260002,133.49846781000088,53400.37596528 2025-03-31,16:09:58.000,90,11083433,13445,0,1743437397,12960.923439019993,133.5125660699996,53400.34102968001 2025-03-31,16:09:59.000,90,11083413,13405,0,1743437398,12960.903230089993,133.45617303000472,53400.3480168 2025-03-31,16:10:00.000,90,11083383,13525,0,1743437399,12960.849339610002,133.50551694000023,53400.368978160004 2025-03-31,16:10:01.000,90,11083380,13565,0,1743437400,12960.829130680002,133.5125660699996,53400.334042559996 2025-03-31,16:10:02.000,90,11083337,13605,0,1743437401,12960.775240199997,133.5407625900043,53400.35500392 2025-03-31,16:10:03.000,90,11083376,13485,0,1743437402,12960.694404479997,133.51961519999895,53400.29910696 2025-03-31,16:10:04.000,90,11083417,13405,0,1743437403,12960.653986619996,133.5760082400011,53400.23622288 2025-03-31,16:10:05.000,90,11083341,13285,0,1743437404,12960.552941969996,133.60420475999854,53400.29910696 2025-03-31,16:10:06.000,90,11083408,13565,0,1743437405,12960.45863362999,133.6112538899979,53400.222248640006 2025-03-31,16:10:07.000,90,11083369,13325,0,1743437406,12960.350852669995,133.59715562999918,53400.201287280004 2025-03-31,16:10:08.000,90,11083402,13325,0,1743437407,12960.25654432999,133.6394504100026,53400.17333880001 2025-03-31,16:10:09.000,90,11083361,13605,0,1743437408,12960.209390159995,133.64649954000197,53400.166351679996 2025-03-31,16:10:10.000,90,11083338,13325,0,1743437409,12960.189181229995,133.66764693000005,53400.21526152001 2025-03-31,16:10:11.000,90,11083455,13245,0,1743437410,12960.07466395999,133.6605978000007,53400.18731304 2025-03-31,16:10:12.000,90,11083344,13245,0,1743437411,12960.061191339999,133.6746960599994,53400.15936456 2025-03-31,16:10:13.000,90,11083414,13685,0,1743437412,12960.000564549999,133.73108910000155,53400.11045472 2025-03-31,16:10:14.000,90,11083362,13325,0,1743437413,12959.953410379989,133.7381382300009,53400.152377440005 2025-03-31,16:10:15.000,90,11083385,13645,0,1743437414,12959.906256209993,133.75223648999963,53400.07551912001 2025-03-31,16:10:16.000,90,11083350,13445,0,1743437415,12959.892783589989,133.75223648999963,53400.068532 2025-03-31,16:10:17.000,90,11083303,13525,0,1743437416,12959.805211559993,133.79453127000306,53400.08250624 2025-03-31,16:10:18.000,90,11083287,13485,0,1743437417,12959.758057389998,133.84387517999858,53400.01962216 2025-03-31,16:10:19.000,90,11083371,13605,0,1743437418,12959.751321080003,133.8227277900005,53399.99167368 2025-03-31,16:10:20.000,90,11083426,13645,0,1743437419,12959.704166909993,133.86502257000393,53399.99167368 2025-03-31,16:10:21.000,90,11083435,13405,0,1743437420,12959.670485360002,133.8720717000033,53399.90782824001 2025-03-31,16:10:22.000,90,11083340,13525,0,1743437421,12959.623331189992,133.9214156099988,53399.95673808001 2025-03-31,16:10:23.000,90,11083473,13565,0,1743437422,12959.636803809997,133.9355138700048,53399.95673808001 2025-03-31,16:10:24.000,90,11083453,13445,0,1743437423,12959.589649640002,133.99190690999967,53399.935776720005 2025-03-31,16:10:25.000,90,11083385,13405,0,1743437424,12959.582913329992,134.04125082000246,53399.984686560005 2025-03-31,16:10:26.000,90,11083414,13245,0,1743437425,12959.555968089997,134.05534908000118,53399.94975096 2025-03-31,16:10:27.000,90,11083359,13525,0,1743437426,12959.529022850002,134.06239821000054,53399.87289264 2025-03-31,16:10:28.000,90,11083464,13405,0,1743437427,12959.515550229997,134.09059472999797,53399.893854 2025-03-31,16:10:29.000,90,11083359,13365,0,1743437428,12959.502077609992,134.05534908000118,53399.94975096 2025-03-31,16:10:30.000,90,11083372,13445,0,1743437429,12959.549231780002,134.09059472999797,53399.91481536 2025-03-31,16:10:31.000,90,11083347,13325,0,1743437430,12959.502077609992,134.07649646999926,53399.935776720005 2025-03-31,16:10:32.000,90,11083355,13565,0,1743437431,12959.441450819992,134.1822334200042,53399.87987976001 2025-03-31,16:10:33.000,90,11083350,13605,0,1743437432,12959.407769270001,134.12584038000205,53399.83795704001 2025-03-31,16:10:34.000,90,11083341,13525,0,1743437433,12959.401032959991,134.14698777000012,53399.87289264 2025-03-31,16:10:35.000,90,11083486,13605,0,1743437434,12959.407769270001,134.20338081000227,53399.830969919996 2025-03-31,16:10:36.000,90,11083422,13485,0,1743437435,12959.340406169991,134.20338081000227,53399.83795704001 2025-03-31,16:10:37.000,90,11083377,13445,0,1743437436,12959.347142480001,134.217479070001,53399.85193128 2025-03-31,16:10:38.000,90,11083465,13605,0,1743437437,12959.340406169991,134.23862645999907,53399.78206008 2025-03-31,16:10:39.000,90,11083401,13685,0,1743437438,12959.340406169991,134.23862645999907,53399.84494416 2025-03-31,16:10:40.000,90,11083411,13325,0,1743437439,12959.320197239991,134.27387211000314,53399.80302144 2025-03-31,16:10:41.000,90,11083390,13565,0,1743437440,12959.273043069996,134.27387211000314,53399.8239828 2025-03-31,16:10:42.000,90,11083426,13565,0,1743437441,12959.347142480001,134.29501950000122,53399.77507296 2025-03-31,16:10:43.000,90,11083440,13365,0,1743437442,12959.353878789996,134.30911775999994,53399.8239828 2025-03-31,16:10:44.000,90,11083455,13685,0,1743437443,12959.313460929996,134.33731428000465,53399.8239828 2025-03-31,16:10:45.000,90,11083362,13445,0,1743437444,12959.374087719996,134.3796090600008,53399.78206008 2025-03-31,16:10:46.000,90,11083369,13485,0,1743437445,12959.293251999996,134.37255993000144,53399.74712448 2025-03-31,16:10:47.000,90,11083359,13445,0,1743437446,12959.353878789996,134.39370731999952,53399.74712448 2025-03-31,16:10:48.000,90,11083460,13405,0,1743437447,12959.320197239991,134.45010036000167,53399.77507296 2025-03-31,16:10:49.000,90,11083435,13325,0,1743437448,12959.333669859996,134.4289529700036,53399.76109872001 2025-03-31,16:10:50.000,90,11083376,13565,0,1743437449,12959.401032959991,134.50649340000382,53399.81000856001 2025-03-31,16:10:51.000,90,11083399,13565,0,1743437450,12959.401032959991,134.54878817999997,53399.79603432 2025-03-31,16:10:52.000,90,11083461,13565,0,1743437451,12959.407769270001,134.64042686999892,53399.8239828 2025-03-31,16:10:53.000,90,11083374,13565,0,1743437452,12959.414505579996,134.6545251300049,53399.816995680005 2025-03-31,16:10:54.000,90,11083423,13405,0,1743437453,12959.441450819992,134.66862339000363,53399.84494416 2025-03-31,16:10:55.000,90,11083376,13445,0,1743437454,12959.414505579996,134.7391146900045,53399.83795704001 2025-03-31,16:10:56.000,90,11083347,13365,0,1743437455,12959.380824029991,134.7884586,53399.80302144 2025-03-31,16:10:57.000,90,11083398,13485,0,1743437456,12959.434714509996,134.89419554999768,53399.8239828 2025-03-31,16:10:58.000,90,11083389,13725,0,1743437457,12959.475132369997,134.88714641999832,53399.85193128 2025-03-31,16:10:59.000,90,11083381,13445,0,1743437458,12959.495341299997,134.97878511000454,53399.78206008 2025-03-31,16:11:00.000,90,11083419,13605,0,1743437459,12959.481868679992,135.02812902000005,53399.80302144 2025-03-31,16:11:01.000,90,11083339,13685,0,1743437460,12959.508813920002,135.02812902000005,53399.79603432 2025-03-31,16:11:02.000,90,11083323,13365,0,1743437461,12959.502077609992,135.10566945000028,53399.8239828 2025-03-31,16:11:03.000,90,11083328,13325,0,1743437462,12959.502077609992,135.14091510000435,53399.830969919996 2025-03-31,16:11:04.000,90,11083359,13245,0,1743437463,12959.555968089997,135.23960292000265,53399.84494416 2025-03-31,16:11:05.000,90,11083372,13245,0,1743437464,12959.522286539992,135.23960292000265,53399.8239828 2025-03-31,16:11:06.000,90,11083363,13485,0,1743437465,12959.535759159997,135.27484856999945,53399.76109872001 2025-03-31,16:11:07.000,90,11083467,13525,0,1743437466,12959.542495469992,135.34533987000032,53399.78206008 2025-03-31,16:11:08.000,90,11083327,13725,0,1743437467,12959.569440710002,135.33829074000096,53399.830969919996 2025-03-31,16:11:09.000,90,11083459,13525,0,1743437468,12959.596385949997,135.40173291000247,53399.84494416 2025-03-31,16:11:10.000,90,11083388,13605,0,1743437469,12959.630067500002,135.41583117000118,53399.85891840001 2025-03-31,16:11:11.000,90,11083434,13605,0,1743437470,12959.650276430002,135.40173291000247,53399.816995680005 2025-03-31,16:11:12.000,90,11083363,13525,0,1743437471,12959.636803809997,135.34533987000032,53399.816995680005 2025-03-31,16:11:13.000,90,11083312,13605,0,1743437472,12959.710903220002,135.33829074000096,53399.85193128 2025-03-31,16:11:14.000,90,11083352,13645,0,1743437473,12959.697430599997,135.3664872599984,53399.8239828 2025-03-31,16:11:15.000,90,11083459,13925,0,1743437474,12959.758057389998,135.38763465000375,53399.85193128 2025-03-31,16:11:16.000,90,11083363,13645,0,1743437475,12959.845629419993,135.38763465000375,53399.92878960001 2025-03-31,16:11:17.000,90,11083373,13445,0,1743437476,12959.764793699993,135.40173291000247,53399.87987976001 2025-03-31,16:11:18.000,90,11083439,13405,0,1743437477,12959.791738939988,135.38763465000375,53399.85891840001 2025-03-31,16:11:19.000,90,11083409,13485,0,1743437478,12959.838893109998,135.4299294299999,53399.90782824001 2025-03-31,16:11:20.000,90,11083355,13485,0,1743437479,12959.845629419993,135.38763465000375,53399.91481536 2025-03-31,16:11:21.000,90,11083412,13285,0,1743437480,12959.899519899998,135.38763465000375,53399.87987976001 2025-03-31,16:11:22.000,90,11083418,13445,0,1743437481,12959.926465139994,135.3805855200044,53399.85891840001 2025-03-31,16:11:23.000,90,11083446,13405,0,1743437482,12960.014037169989,135.37353638999775,53399.92180248 2025-03-31,16:11:24.000,90,11083324,13485,0,1743437483,12960.020773479999,135.37353638999775,53399.935776720005 2025-03-31,16:11:25.000,90,11083331,13685,0,1743437484,12960.03424609999,135.44402768999862,53399.865905520004 2025-03-31,16:11:26.000,90,11083280,13605,0,1743437485,12960.05445502999,135.4792733400027,53399.81000856001 2025-03-31,16:11:27.000,90,11083356,13245,0,1743437486,12960.108345509994,135.43697855999926,53399.91481536 2025-03-31,16:11:28.000,90,11083322,13565,0,1743437487,12960.11508181999,135.41583117000118,53399.865905520004 2025-03-31,16:11:29.000,90,11083479,13245,0,1743437488,12960.189181229995,135.46517508000397,53399.935776720005 2025-03-31,16:11:30.000,90,11083372,13405,0,1743437489,12960.15549967999,135.43697855999926,53399.94975096 2025-03-31,16:11:31.000,90,11083411,13645,0,1743437490,12960.229599089995,135.41583117000118,53399.99167368 2025-03-31,16:11:32.000,90,11083391,13605,0,1743437491,12960.249808019995,135.47222421000333,53399.9637252 2025-03-31,16:11:33.000,90,11083360,13325,0,1743437492,12960.23633539999,135.43697855999926,53399.90782824001 2025-03-31,16:11:34.000,90,11083332,13325,0,1743437493,12960.24307171,135.4792733400027,53399.91481536 2025-03-31,16:11:35.000,90,11083415,13605,0,1743437494,12960.249808019995,135.43697855999926,53399.92878960001 2025-03-31,16:11:36.000,90,11083440,13765,0,1743437495,12960.3036985,135.42288030000054,53399.90782824001 2025-03-31,16:11:37.000,90,11083437,13565,0,1743437496,12960.290225879995,135.44402768999862,53400.00564792001 2025-03-31,16:11:38.000,90,11083411,13365,0,1743437497,12960.330643739995,135.43697855999926,53399.99167368 2025-03-31,16:11:39.000,90,11083444,13685,0,1743437498,12960.290225879995,135.46517508000397,53400.01962216 2025-03-31,16:11:40.000,90,11083421,13645,0,1743437499,12960.33738004999,135.41583117000118,53399.998660799996 2025-03-31,16:11:41.000,90,11083390,13445,0,1743437500,12960.330643739995,135.46517508000397,53399.97769944001 2025-03-31,16:11:42.000,90,11083401,13245,0,1743437501,12960.35758897999,135.44402768999862,53399.9637252 2025-03-31,16:11:43.000,90,11083375,13245,0,1743437502,12960.431688389996,135.50042073000077,53399.97769944001 2025-03-31,16:11:44.000,90,11083433,13485,0,1743437503,12960.411479459995,135.44402768999862,53399.9637252 2025-03-31,16:11:45.000,90,11083333,13685,0,1743437504,12960.41821576999,135.5427155100042,53399.94276384 2025-03-31,16:11:46.000,90,11083395,13565,0,1743437505,12960.35758897999,135.43697855999926,53399.998660799996 2025-03-31,16:11:47.000,90,11083343,13485,0,1743437506,12960.40474315,135.45107681999798,53399.97769944001 2025-03-31,16:11:48.000,90,11083458,13485,0,1743437507,12960.451897319996,135.5286172499982,53399.95673808001 2025-03-31,16:11:49.000,90,11083485,13445,0,1743437508,12960.431688389996,135.50042073000077,53399.94276384 2025-03-31,16:11:50.000,90,11083446,13405,0,1743437509,12960.391270529995,135.5145189899995,53399.97071232 2025-03-31,16:11:51.000,90,11083381,13525,0,1743437510,12960.40474315,135.56386290000228,53400.01962216 2025-03-31,16:11:52.000,90,11083405,13565,0,1743437511,12960.35758897999,135.48632247000205,53400.04058352 2025-03-31,16:11:53.000,90,11083429,13485,0,1743437512,12960.32390743,135.5286172499982,53399.95673808001 2025-03-31,16:11:54.000,90,11083372,13645,0,1743437513,12960.31717111999,135.48632247000205,53400.054557760006 2025-03-31,16:11:55.000,90,11083321,13485,0,1743437514,12960.25654432999,135.5427155100042,53399.99167368 2025-03-31,16:11:56.000,90,11083485,13605,0,1743437515,12960.21612646999,135.45812595000461,53400.01962216 2025-03-31,16:11:57.000,90,11083381,13325,0,1743437516,12960.209390159995,135.47222421000333,53399.97071232 2025-03-31,16:11:58.000,90,11083439,13405,0,1743437517,12960.189181229995,135.50042073000077,53399.984686560005 2025-03-31,16:11:59.000,90,11083437,13885,0,1743437518,12960.13529074999,135.50042073000077,53400.00564792001 2025-03-31,16:12:00.000,90,11083341,13605,0,1743437519,12960.05445502999,135.4792733400027,53399.984686560005 2025-03-31,16:12:01.000,90,11083469,13605,0,1743437520,12960.014037169989,135.45812595000461,53399.935776720005 2025-03-31,16:12:02.000,90,11083461,13405,0,1743437521,12959.919728829998,135.45812595000461,53399.94975096 2025-03-31,16:12:03.000,90,11083476,13245,0,1743437522,12959.906256209993,135.45107681999798,53399.94276384 2025-03-31,16:12:04.000,90,11083429,13325,0,1743437523,12959.811947869988,135.45812595000461,53399.90782824001 2025-03-31,16:12:05.000,90,11083432,13445,0,1743437524,12959.771530010003,135.52156811999885,53399.935776720005 2025-03-31,16:12:06.000,90,11083455,13685,0,1743437525,12959.663749049992,135.55681377000292,53399.85891840001 2025-03-31,16:12:07.000,90,11083359,13685,0,1743437526,12959.562704399992,135.5145189899995,53399.87987976001 2025-03-31,16:12:08.000,90,11083388,13885,0,1743437527,12959.562704399992,135.57091203000164,53399.85193128 2025-03-31,16:12:09.000,90,11083400,13365,0,1743437528,12959.508813920002,135.58501029000035,53399.85193128 2025-03-31,16:12:10.000,90,11083479,13605,0,1743437529,12959.441450819992,135.62730507000379,53399.865905520004 2025-03-31,16:12:11.000,90,11083410,13565,0,1743437530,12959.401032959991,135.704845500004,53399.91481536 2025-03-31,16:12:12.000,90,11083377,13645,0,1743437531,12959.320197239991,135.65550159000122,53399.85891840001 2025-03-31,16:12:13.000,90,11083517,13525,0,1743437532,12959.2258889,135.71894376000273,53399.79603432 2025-03-31,16:12:14.000,90,11083546,13445,0,1743437533,12959.2258889,135.76123853999889,53399.886866880006 2025-03-31,16:12:15.000,90,11083344,13525,0,1743437534,12959.111371629995,135.76123853999889,53399.81000856001 2025-03-31,16:12:16.000,90,11083419,13405,0,1743437535,12959.131580559995,135.85287722999783,53399.85193128 2025-03-31,16:12:17.000,90,11083392,13605,0,1743437536,12959.070953769995,135.81058245000168,53399.865905520004 2025-03-31,16:12:18.000,90,11083350,13725,0,1743437537,12958.96317281,135.84582809999847,53399.84494416 2025-03-31,16:12:19.000,90,11083481,13445,0,1743437538,12958.97664542999,135.84582809999847,53399.77507296 2025-03-31,16:12:20.000,90,11083464,13445,0,1743437539,12958.949700189994,135.85287722999783,53399.92180248 2025-03-31,16:12:21.000,90,11083382,13405,0,1743437540,12958.87560077999,135.84582809999847,53399.830969919996 2025-03-31,16:12:22.000,90,11083449,13485,0,1743437541,12958.808237679994,135.8246807100004,53399.80302144 2025-03-31,16:12:23.000,90,11083486,13285,0,1743437542,12958.801501369999,135.76828766999824,53399.830969919996 2025-03-31,16:12:24.000,90,11083377,13445,0,1743437543,12958.821710299999,135.81763158000103,53399.83795704001 2025-03-31,16:12:25.000,90,11083385,13445,0,1743437544,12958.801501369999,135.79648419000296,53399.73315024 2025-03-31,16:12:26.000,90,11083443,13445,0,1743437545,12958.747610889994,135.7259928900021,53399.719176000006 2025-03-31,16:12:27.000,90,11083386,13605,0,1743437546,12958.639829929998,135.73304202000145,53399.87289264 2025-03-31,16:12:28.000,90,11083387,13245,0,1743437547,12958.666775169993,135.7259928900021,53399.73315024 2025-03-31,16:12:29.000,90,11083451,13525,0,1743437548,12958.599412069998,135.69779637000465,53399.69122752001 2025-03-31,16:12:30.000,90,11083411,13485,0,1743437549,12958.606148379993,135.68369810999866,53399.77507296 2025-03-31,16:12:31.000,90,11083375,13685,0,1743437550,12958.558994209998,135.73304202000145,53399.69122752001 2025-03-31,16:12:32.000,90,11083497,13405,0,1743437551,12958.552257900003,135.81763158000103,53399.67026616001 2025-03-31,16:12:33.000,90,11083457,13845,0,1743437552,12958.505103729993,135.75418940999953,53399.64231768001 2025-03-31,16:12:34.000,90,11083367,13685,0,1743437553,12958.471422180002,135.81763158000103,53399.71218888001 2025-03-31,16:12:35.000,90,11083389,13485,0,1743437554,12958.511840040002,135.7894350600036,53399.67026616001 2025-03-31,16:12:36.000,90,11083440,13685,0,1743437555,12958.451213250002,135.78238593000424,53399.6842404 2025-03-31,16:12:37.000,90,11083418,13365,0,1743437556,12958.444476939992,135.84582809999847,53399.65629192 2025-03-31,16:12:38.000,90,11083357,13525,0,1743437557,12958.424268009992,135.90222114000062,53399.70520176 2025-03-31,16:12:39.000,90,11083381,13605,0,1743437558,12958.404059079992,135.94451592000405,53399.67725328 2025-03-31,16:12:40.000,90,11083460,13845,0,1743437559,12958.370377530002,136.01500721999764,53399.67026616001 2025-03-31,16:12:41.000,90,11083428,13485,0,1743437560,12958.303014429992,136.10664591000386,53399.698214640004 2025-03-31,16:12:42.000,90,11083360,13605,0,1743437561,12958.289541810002,136.1348424300013,53399.74013736001 2025-03-31,16:12:43.000,90,11083395,13685,0,1743437562,12958.228915020001,136.24762850999832,53399.64231768001 2025-03-31,16:12:44.000,90,11083403,13525,0,1743437563,12958.228915020001,136.3463163300039,53399.62834344 2025-03-31,16:12:45.000,90,11083430,13765,0,1743437564,12958.195233469996,136.3815619800007,53399.67026616001 2025-03-31,16:12:46.000,90,11083455,13525,0,1743437565,12958.154815609996,136.40975849999813,53399.663279039996 2025-03-31,16:12:47.000,90,11083387,13605,0,1743437566,12958.134606679996,136.47320066999964,53399.663279039996 2025-03-31,16:12:48.000,90,11083354,13685,0,1743437567,12958.073979889996,136.45205328000156,53399.67026616001 2025-03-31,16:12:49.000,90,11083432,13325,0,1743437568,12958.04703465,136.51549545000307,53399.67026616001 2025-03-31,16:12:50.000,90,11083453,13725,0,1743437569,12957.99988047999,136.55074109999987,53399.69122752001 2025-03-31,16:12:51.000,90,11083501,13445,0,1743437570,12957.98640786,136.55779022999923,53399.663279039996 2025-03-31,16:12:52.000,90,11083375,13405,0,1743437571,12957.98640786,136.5436919700005,53399.65629192 2025-03-31,16:12:53.000,90,11083413,13685,0,1743437572,12957.972935239995,136.53664284000115,53399.67026616001 2025-03-31,16:12:54.000,90,11083451,13245,0,1743437573,12957.95946261999,136.52254458000243,53399.64231768001 2025-03-31,16:12:55.000,90,11083470,13765,0,1743437574,12957.932517379995,136.49434805999772,53399.698214640004 2025-03-31,16:12:56.000,90,11083378,13565,0,1743437575,12957.91904475999,136.5084463200037,53399.63533056 2025-03-31,16:12:57.000,90,11083485,13525,0,1743437576,12957.83820903999,136.50139719000435,53399.63533056 2025-03-31,16:12:58.000,90,11083414,13645,0,1743437577,12957.811263799995,136.47320066999964,53399.71218888001 2025-03-31,16:12:59.000,90,11083455,13565,0,1743437578,12957.78431856,136.480249799999,53399.64231768001 2025-03-31,16:13:00.000,90,11083237,13405,0,1743437579,12957.76410963,136.51549545000307,53399.70520176 2025-03-31,16:13:01.000,90,11083373,13325,0,1743437580,12957.77758224999,136.45205328000156,53399.663279039996 2025-03-31,16:13:02.000,90,11083426,13525,0,1743437581,12957.690010219994,136.49434805999772,53399.649304800005 2025-03-31,16:13:03.000,90,11083361,13685,0,1743437582,12957.70348284,136.45205328000156,53399.73315024 2025-03-31,16:13:04.000,90,11083434,13285,0,1743437583,12957.622647119999,136.4309058900035,53399.600394960005 2025-03-31,16:13:05.000,90,11083428,13645,0,1743437584,12957.582229259999,136.46615154000028,53399.63533056 2025-03-31,16:13:06.000,90,11083426,13405,0,1743437585,12957.582229259999,136.49434805999772,53399.649304800005 2025-03-31,16:13:07.000,90,11083369,13445,0,1743437586,12957.535075089989,136.40975849999813,53399.69122752001 2025-03-31,16:13:08.000,90,11083452,13485,0,1743437587,12957.514866159989,136.47320066999964,53399.649304800005 2025-03-31,16:13:09.000,90,11083335,13445,0,1743437588,12957.474448299989,136.47320066999964,53399.649304800005 2025-03-31,16:13:10.000,90,11083572,13885,0,1743437589,12957.487920919993,136.46615154000028,53399.63533056 2025-03-31,16:13:11.000,90,11083407,13765,0,1743437590,12957.501393539998,136.51549545000307,53399.67026616001 2025-03-31,16:13:12.000,90,11083420,13405,0,1743437591,12957.460975679998,136.5295937100018,53399.6143692 2025-03-31,16:13:13.000,90,11083420,13765,0,1743437592,12957.440766749998,136.5295937100018,53399.65629192 2025-03-31,16:13:14.000,90,11083416,13445,0,1743437593,12957.407085199993,136.52254458000243,53399.63533056 2025-03-31,16:13:15.000,90,11083377,13245,0,1743437594,12957.427294129993,136.5436919700005,53399.64231768001 2025-03-31,16:13:16.000,90,11083426,13245,0,1743437595,12957.353194720003,136.55779022999923,53399.649304800005 2025-03-31,16:13:17.000,90,11083464,13765,0,1743437596,12957.346458409993,136.55074109999987,53399.6842404 2025-03-31,16:13:18.000,90,11083434,13765,0,1743437597,12957.258886379997,136.57188848999795,53399.698214640004 2025-03-31,16:13:19.000,90,11083357,13605,0,1743437598,12957.238677449997,136.480249799999,53399.69122752001 2025-03-31,16:13:20.000,90,11083552,13645,0,1743437599,12957.191523280002,136.57188848999795,53399.70520176 2025-03-31,16:13:21.000,90,11083422,13365,0,1743437600,12957.157841729997,136.53664284000115,53399.6842404 2025-03-31,16:13:22.000,90,11083283,13645,0,1743437601,12957.103951249992,136.5648393599986,53399.719176000006 2025-03-31,16:13:23.000,90,11083459,13485,0,1743437602,12957.043324459992,136.60008501000266,53399.63533056 2025-03-31,16:13:24.000,90,11083499,13805,0,1743437603,12957.050060770001,136.50139719000435,53399.663279039996 2025-03-31,16:13:25.000,90,11083412,13285,0,1743437604,12957.002906599992,136.4309058900035,53399.72616312 2025-03-31,16:13:26.000,90,11083530,13405,0,1743437605,12956.982697669991,136.46615154000028,53399.65629192 2025-03-31,16:13:27.000,90,11083455,13485,0,1743437606,12956.942279809991,136.40975849999813,53399.67725328 2025-03-31,16:13:28.000,90,11083442,13405,0,1743437607,12956.854707779996,136.3181198099992,53399.67725328 2025-03-31,16:13:29.000,90,11083562,13925,0,1743437608,12956.794080989996,136.30402155000047,53399.6143692 2025-03-31,16:13:30.000,90,11083431,13525,0,1743437609,12956.78060836999,136.26877590000367,53399.67725328 2025-03-31,16:13:31.000,90,11083413,13365,0,1743437610,12956.69977264999,136.21943199000088,53399.62834344 2025-03-31,16:13:32.000,90,11083384,13765,0,1743437611,12956.74692682,136.0854985199985,53399.63533056 2025-03-31,16:13:33.000,90,11083427,13565,0,1743437612,12956.612200619995,136.21238286000153,53399.55847224 2025-03-31,16:13:34.000,90,11083479,13965,0,1743437613,12956.632409549995,136.1348424300013,53399.53751088 2025-03-31,16:13:35.000,90,11083407,13325,0,1743437614,12956.56504645,136.14894069000002,53399.56545936 2025-03-31,16:13:36.000,90,11083450,13765,0,1743437615,12956.51789227999,136.05730200000107,53399.58642072 2025-03-31,16:13:37.000,90,11083432,13645,0,1743437616,12956.443792869999,136.12779330000194,53399.530523760004 2025-03-31,16:13:38.000,90,11083442,13525,0,1743437617,12956.39663869999,136.17713721000473,53399.58642072 2025-03-31,16:13:39.000,90,11083475,13565,0,1743437618,12956.349484529994,136.12074417000258,53399.551485120006 2025-03-31,16:13:40.000,90,11083405,13645,0,1743437619,12956.295594049989,136.20533373000217,53399.50257528001 2025-03-31,16:13:41.000,90,11083472,13325,0,1743437620,12956.268648809993,136.21238286000153,53399.58642072 2025-03-31,16:13:42.000,90,11083461,13605,0,1743437621,12956.275385119989,136.25467763999768,53399.5794336 2025-03-31,16:13:43.000,90,11083407,13605,0,1743437622,12956.187813089993,136.2969724200011,53399.46763968 2025-03-31,16:13:44.000,90,11083386,13605,0,1743437623,12956.093504750002,136.26172677000432,53399.54449800001 2025-03-31,16:13:45.000,90,11083394,13485,0,1743437624,12956.026141649992,136.26877590000367,53399.46065256 2025-03-31,16:13:46.000,90,11083388,13725,0,1743437625,12955.972251170002,136.25467763999768,53399.53751088 2025-03-31,16:13:47.000,90,11083363,13605,0,1743437626,12955.911624380002,136.3181198099992,53399.530523760004 2025-03-31,16:13:48.000,90,11083414,13405,0,1743437627,12955.904888069992,136.31107067999983,53399.46065256 2025-03-31,16:13:49.000,90,11083441,13685,0,1743437628,12955.817316039997,136.31107067999983,53399.4396912 2025-03-31,16:13:50.000,90,11083395,13325,0,1743437629,12955.763425559991,136.36746372000198,53399.4396912 2025-03-31,16:13:51.000,90,11083441,13285,0,1743437630,12955.655644599996,136.36041459000262,53399.44667832 2025-03-31,16:13:52.000,90,11083398,13605,0,1743437631,12955.635435669996,136.3815619800007,53399.432704080005 2025-03-31,16:13:53.000,90,11083342,13525,0,1743437632,12955.60175411999,136.40270936999877,53399.44667832 2025-03-31,16:13:54.000,90,11083402,13765,0,1743437633,12955.58154518999,136.46615154000028,53399.39776848 2025-03-31,16:13:55.000,90,11083425,13365,0,1743437634,12955.52091839999,136.37451285000134,53399.41174272 2025-03-31,16:13:56.000,90,11083459,13605,0,1743437635,12955.473764229995,136.39566023999942,53399.39776848 2025-03-31,16:13:57.000,90,11083453,13725,0,1743437636,12955.36598327,136.37451285000134,53399.40475560001 2025-03-31,16:13:58.000,90,11083437,13405,0,1743437637,12955.35924695999,136.3815619800007,53399.39078136 2025-03-31,16:13:59.000,90,11083362,13765,0,1743437638,12955.244729689999,136.41680763000477,53399.362832880004 2025-03-31,16:14:00.000,90,11083413,13565,0,1743437639,12955.19757551999,136.45205328000156,53399.2999488 2025-03-31,16:14:01.000,90,11083451,13485,0,1743437640,12955.103267179999,136.41680763000477,53399.34885864 2025-03-31,16:14:02.000,90,11083446,13405,0,1743437641,12955.062849319998,136.4450041500022,53399.37680712001 2025-03-31,16:14:03.000,90,11083380,13605,0,1743437642,12954.968540979993,136.4450041500022,53399.35584576001 2025-03-31,16:14:04.000,90,11083446,13525,0,1743437643,12954.928123119993,136.53664284000115,53399.27200032 2025-03-31,16:14:05.000,90,11083421,13285,0,1743437644,12954.860760019998,136.52254458000243,53399.28597456001 2025-03-31,16:14:06.000,90,11083425,13765,0,1743437645,12954.847287399993,136.64942891999817,53399.30693592001 2025-03-31,16:14:07.000,90,11083391,13445,0,1743437646,12954.732770130002,136.6917237000016,53399.25802608001 2025-03-31,16:14:08.000,90,11083521,13525,0,1743437647,12954.719297509997,136.67057631000353,53399.20911624001 2025-03-31,16:14:09.000,90,11083296,13565,0,1743437648,12954.645198099992,136.76221500000247,53399.195142000004 2025-03-31,16:14:10.000,90,11083434,13605,0,1743437649,12954.611516550001,136.83270630000334,53399.20212912 2025-03-31,16:14:11.000,90,11083333,13685,0,1743437650,12954.658670719997,136.85385369000142,53399.2999488 2025-03-31,16:14:12.000,90,11083462,13205,0,1743437651,12954.591307620001,136.91024673000356,53399.2300776 2025-03-31,16:14:13.000,90,11083438,13245,0,1743437652,12954.523944519991,136.95959063999908,53399.27898744 2025-03-31,16:14:14.000,90,11083370,13725,0,1743437653,12954.557626069996,137.12876975999825,53399.20911624001 2025-03-31,16:14:15.000,90,11083406,13285,0,1743437654,12954.523944519991,137.17106454000168,53399.20911624001 2025-03-31,16:14:16.000,90,11083321,13685,0,1743437655,12954.530680830001,137.17811367000104,53399.13924504001 2025-03-31,16:14:17.000,90,11083319,13485,0,1743437656,12954.483526659991,137.32614540000213,53399.146232160005 2025-03-31,16:14:18.000,90,11083343,13645,0,1743437657,12954.530680830001,137.40368583000236,53399.160206399996 2025-03-31,16:14:19.000,90,11083337,13645,0,1743437658,12954.476790349996,137.42483322000044,53399.160206399996 2025-03-31,16:14:20.000,90,11083420,13485,0,1743437659,12954.456581419996,137.5799140800009,53399.13924504001 2025-03-31,16:14:21.000,90,11083392,13605,0,1743437660,12954.44984511,137.5799140800009,53399.11828368001 2025-03-31,16:14:22.000,90,11083391,13645,0,1743437661,12954.456581419996,137.72089668000262,53399.18815488001 2025-03-31,16:14:23.000,90,11083434,13445,0,1743437662,12954.422899869991,137.76319145999878,53399.06937384001 2025-03-31,16:14:24.000,90,11083409,13645,0,1743437663,12954.436372489996,137.76319145999878,53399.13225792 2025-03-31,16:14:25.000,90,11083454,13445,0,1743437664,12954.40269093999,137.84778101999837,53399.097322320005 2025-03-31,16:14:26.000,90,11083325,13605,0,1743437665,12954.47005404,137.98171449000074,53399.04142536001 2025-03-31,16:14:27.000,90,11083435,13805,0,1743437666,12954.422899869991,137.96761623000202,53399.10430944 2025-03-31,16:14:28.000,90,11083416,13565,0,1743437667,12954.476790349996,138.02400927000417,53399.15321928 2025-03-31,16:14:29.000,90,11083466,13605,0,1743437668,12954.47005404,138.05925492000097,53399.18116776 2025-03-31,16:14:30.000,90,11083337,13685,0,1743437669,12954.517208209996,138.12974622000183,53399.09033520001 2025-03-31,16:14:31.000,90,11083479,13765,0,1743437670,12954.557626069996,138.24253229999886,53399.146232160005 2025-03-31,16:14:32.000,90,11083409,13725,0,1743437671,12954.571098690001,138.31302359999972,53399.1252708 2025-03-31,16:14:33.000,90,11083503,13485,0,1743437672,12954.564362379992,138.3482692500038,53399.048412480006 2025-03-31,16:14:34.000,90,11083463,13565,0,1743437673,12954.577834999996,138.40466228999867,53399.146232160005 2025-03-31,16:14:35.000,90,11083443,13205,0,1743437674,12954.598043929996,138.3835149000006,53399.146232160005 2025-03-31,16:14:36.000,90,11083404,13685,0,1743437675,12954.618252859997,138.5949888000032,53399.13924504001 2025-03-31,16:14:37.000,90,11083347,13765,0,1743437676,12954.624989169992,138.67252923000342,53399.13924504001 2025-03-31,16:14:38.000,90,11083466,13445,0,1743437677,12954.651934410002,138.7430205300043,53399.11828368001 2025-03-31,16:14:39.000,90,11083395,13565,0,1743437678,12954.665407029992,138.7923644399998,53399.216103360006 2025-03-31,16:14:40.000,90,11083351,13525,0,1743437679,12954.658670719997,138.86990487000003,53399.13924504001 2025-03-31,16:14:41.000,90,11083384,13565,0,1743437680,12954.624989169992,138.98269095000433,53399.20212912 2025-03-31,16:14:42.000,90,11083407,13525,0,1743437681,12954.651934410002,139.0390839899992,53399.29296168 2025-03-31,16:14:43.000,90,11083416,13285,0,1743437682,12954.658670719997,139.16596833000222,53399.20911624001 2025-03-31,16:14:44.000,90,11083455,13525,0,1743437683,12954.591307620001,139.22941050000372,53399.24405184 2025-03-31,16:14:45.000,90,11083484,13445,0,1743437684,12954.604780239992,139.30695093000395,53399.313923040005 2025-03-31,16:14:46.000,90,11083378,13365,0,1743437685,12954.611516550001,139.3492457100001,53399.24405184 2025-03-31,16:14:47.000,90,11083385,13405,0,1743437686,12954.611516550001,139.4620317900044,53399.20911624001 2025-03-31,16:14:48.000,90,11083313,13645,0,1743437687,12954.510471900001,139.532523089998,53399.33488440001 2025-03-31,16:14:49.000,90,11083393,13605,0,1743437688,12954.44984511,139.72284960000252,53399.27200032 2025-03-31,16:14:50.000,90,11083410,13485,0,1743437689,12954.416163559996,139.6946530799978,53399.27200032 2025-03-31,16:14:51.000,90,11083448,13485,0,1743437690,12954.32185521999,139.76514437999867,53399.27200032 2025-03-31,16:14:52.000,90,11083332,13725,0,1743437691,12954.30164628999,139.8708813300036,53399.265013200005 2025-03-31,16:14:53.000,90,11083420,13925,0,1743437692,12954.26796474,139.96252002000256,53399.383794240006 2025-03-31,16:14:54.000,90,11083551,13445,0,1743437693,12954.22754688,140.04710958000214,53399.27200032 2025-03-31,16:14:55.000,90,11083490,13525,0,1743437694,12954.153447469995,140.04006045000278,53399.33488440001 2025-03-31,16:14:56.000,90,11083481,13565,0,1743437695,12954.13997484999,140.21628870000131,53399.28597456001 2025-03-31,16:14:57.000,90,11083327,13325,0,1743437696,12954.12650223,140.1528465299998,53399.34187152 2025-03-31,16:14:58.000,90,11083453,13525,0,1743437697,12954.052402819994,140.15989565999917,53399.29296168 2025-03-31,16:14:59.000,90,11083506,13485,0,1743437698,12954.04566651,140.22333783000067,53399.35584576001 2025-03-31,16:15:00.000,90,11083340,13565,0,1743437699,12954.08608437,140.41366433999792,53399.30693592001 2025-03-31,16:15:01.000,90,11083325,13765,0,1743437700,12954.08608437,140.44186086000263,53399.32091016 2025-03-31,16:15:02.000,90,11083245,13725,0,1743437701,12954.025457579999,140.4841556399988,53399.34885864 2025-03-31,16:15:03.000,90,11083351,13325,0,1743437702,12953.985039719999,140.58989259000373,53399.265013200005 2025-03-31,16:15:04.000,90,11083354,13325,0,1743437703,12953.991776029994,140.63923649999924,53399.27898744 2025-03-31,16:15:05.000,90,11083402,13605,0,1743437704,12953.931149239994,140.7097278000001,53399.327897279996 2025-03-31,16:15:06.000,90,11083418,13445,0,1743437705,12953.924412929999,140.70267867000075,53399.36982 2025-03-31,16:15:07.000,90,11083404,13405,0,1743437706,12953.904203999999,140.78021910000098,53399.216103360006 2025-03-31,16:15:08.000,90,11083355,13485,0,1743437707,12953.782950419998,140.82956301000377,53399.32091016 2025-03-31,16:15:09.000,90,11083248,13565,0,1743437708,12953.735796249988,140.92825083000207,53399.313923040005 2025-03-31,16:15:10.000,90,11083228,13285,0,1743437709,12953.715587319988,140.94939822000015,53399.25103896 2025-03-31,16:15:11.000,90,11083400,13405,0,1743437710,12953.634751600002,140.93529996000143,53399.35584576001 2025-03-31,16:15:12.000,90,11083248,13525,0,1743437711,12953.574124810002,141.08333169000252,53399.30693592001 2025-03-31,16:15:13.000,90,11083349,13405,0,1743437712,12953.574124810002,141.0410369099991,53399.32091016 2025-03-31,16:15:14.000,90,11083292,13605,0,1743437713,12953.601070049997,140.99169300000358,53399.32091016 2025-03-31,16:15:15.000,90,11083429,13445,0,1743437714,12953.580861119997,141.1044790800006,53399.35584576001 2025-03-31,16:15:16.000,90,11083259,13525,0,1743437715,12953.513498020002,141.22431429000426,53399.2999488 2025-03-31,16:15:17.000,90,11083353,13445,0,1743437716,12953.513498020002,141.16087212000275,53399.383794240006 2025-03-31,16:15:18.000,90,11083498,13885,0,1743437717,12953.479816469997,141.35824775999936,53399.4396912 2025-03-31,16:15:19.000,90,11083329,13365,0,1743437718,12953.405717059992,141.28070732999913,53399.39078136 2025-03-31,16:15:20.000,90,11083429,13565,0,1743437719,12953.419189679997,141.3159529800032,53399.362832880004 2025-03-31,16:15:21.000,90,11083256,13405,0,1743437720,12953.412453370001,141.43578818999958,53399.39078136 2025-03-31,16:15:22.000,90,11083434,13405,0,1743437721,12953.365299199992,141.47103384000366,53399.362832880004 2025-03-31,16:15:23.000,90,11083422,13645,0,1743437722,12953.338353959996,141.42168993000087,53399.37680712001 2025-03-31,16:15:24.000,90,11083414,13525,0,1743437723,12953.345090269991,141.4639847100043,53399.41174272 2025-03-31,16:15:25.000,90,11083443,13485,0,1743437724,12953.217100379996,141.61906557000475,53399.362832880004 2025-03-31,16:15:26.000,90,11083463,13485,0,1743437725,12953.324881339991,141.55562340000324,53399.2999488 2025-03-31,16:15:27.000,90,11083528,13405,0,1743437726,12953.27099086,141.61201643999811,53399.41174272 2025-03-31,16:15:28.000,90,11083579,13405,0,1743437727,12953.19015514,141.7248025200024,53399.383794240006 2025-03-31,16:15:29.000,90,11083339,13525,0,1743437728,12953.21036407,141.80234295000264,53399.39078136 2025-03-31,16:15:30.000,90,11083367,13445,0,1743437729,12953.18341882999,141.809392080002,53399.45366544001 2025-03-31,16:15:31.000,90,11083401,13565,0,1743437730,12953.06216524999,141.78119556000456,53399.34885864 2025-03-31,16:15:32.000,90,11083489,13525,0,1743437731,12953.10258310999,141.8446377299988,53399.41872984 2025-03-31,16:15:33.000,90,11083315,13405,0,1743437732,12953.06890156,141.9715220700018,53399.39776848 2025-03-31,16:15:34.000,90,11083419,13605,0,1743437733,12953.08911049,141.9574238100031,53399.41872984 2025-03-31,16:15:35.000,90,11083584,13805,0,1743437734,12953.02174738999,142.0067677199986,53399.41872984 2025-03-31,16:15:36.000,90,11083378,13565,0,1743437735,12952.994802149995,142.09840641000483,53399.44667832 2025-03-31,16:15:37.000,90,11083467,13645,0,1743437736,12952.994802149995,142.19709423000313,53399.42571696001 2025-03-31,16:15:38.000,90,11083382,13605,0,1743437737,12952.893757499995,142.17594683999778,53399.41174272 2025-03-31,16:15:39.000,90,11083451,13405,0,1743437738,12952.873548569994,142.16889770999842,53399.41174272 2025-03-31,16:15:40.000,90,11083349,13525,0,1743437739,12952.913966429995,142.26053640000464,53399.44667832 2025-03-31,16:15:41.000,90,11083312,13525,0,1743437740,12952.94091166999,142.2041433600025,53399.530523760004 2025-03-31,16:15:42.000,90,11083392,13685,0,1743437741,12952.94764798,142.26053640000464,53399.28597456001 2025-03-31,16:15:43.000,90,11083370,13445,0,1743437742,12952.994802149995,142.28873292000208,53399.47462680001 2025-03-31,16:15:44.000,90,11083398,13565,0,1743437743,12952.94091166999,142.253487269998,53399.4396912 2025-03-31,16:15:45.000,90,11083179,13405,0,1743437744,12952.96785691,142.2393890099993,53399.45366544001 2025-03-31,16:15:46.000,90,11083430,13485,0,1743437745,12953.04869263,142.27463466000336,53399.47462680001 2025-03-31,16:15:47.000,90,11083347,13765,0,1743437746,12953.095846799995,142.28168379000272,53399.51654952 2025-03-31,16:15:48.000,90,11083240,13565,0,1743437747,12953.12279203999,142.37332248000166,53399.41174272 2025-03-31,16:15:49.000,90,11083275,13645,0,1743437748,12953.136264659996,142.3662733500023,53399.495588159996 2025-03-31,16:15:50.000,90,11083395,13485,0,1743437749,12953.12952835,142.37332248000166,53399.46065256 2025-03-31,16:15:51.000,90,11083282,13445,0,1743437750,12953.230573,142.44381378000253,53399.62135632001 2025-03-31,16:15:52.000,90,11083444,13645,0,1743437751,12953.264254549991,142.48610855999868,53399.600394960005 2025-03-31,16:15:53.000,90,11083438,13485,0,1743437752,12953.297936099996,142.47905942999932,53399.5794336 2025-03-31,16:15:54.000,90,11083360,13685,0,1743437753,12953.291199790001,142.54250160000083,53399.65629192 2025-03-31,16:15:55.000,90,11083356,13565,0,1743437754,12953.257518239996,142.5143050800034,53399.53751088 2025-03-31,16:15:56.000,90,11083480,13445,0,1743437755,12953.324881339991,142.52840334000211,53399.663279039996 2025-03-31,16:15:57.000,90,11083451,13565,0,1743437756,12953.304672409991,142.62004203000106,53399.6143692 2025-03-31,16:15:58.000,90,11083331,13805,0,1743437757,12953.338353959996,142.62004203000106,53399.64231768001 2025-03-31,16:15:59.000,90,11083257,13165,0,1743437758,12953.284463479991,142.6482385499985,53399.57244648001 2025-03-31,16:16:00.000,90,11083323,13685,0,1743437759,12953.324881339991,142.52840334000211,53399.77507296 2025-03-31,16:16:01.000,90,11083340,13525,0,1743437760,12953.264254549991,142.65528767999785,53399.78904720001 2025-03-31,16:16:02.000,90,11083332,13405,0,1743437761,12953.318145029996,142.66938594000385,53399.65629192 2025-03-31,16:16:03.000,90,11083338,13525,0,1743437762,12953.351826580001,142.71872984999936,53399.74013736001 2025-03-31,16:16:04.000,90,11083258,13525,0,1743437763,12953.378771819996,142.71168072,53399.69122752001 2025-03-31,16:16:05.000,90,11083403,13525,0,1743437764,12953.351826580001,142.66938594000385,53399.87289264 2025-03-31,16:16:06.000,90,11083439,13685,0,1743437765,12953.439398609997,142.6482385499985,53399.67026616001 2025-03-31,16:16:07.000,90,11083392,13245,0,1743437766,12953.493289090002,142.69053333000193,53399.85193128 2025-03-31,16:16:08.000,90,11083310,13485,0,1743437767,12953.425925989992,142.71168072,53399.935776720005 2025-03-31,16:16:09.000,90,11083232,13565,0,1743437768,12953.574124810002,142.62004203000106,53399.865905520004 2025-03-31,16:16:10.000,90,11083425,13445,0,1743437769,12953.702114699998,142.7751228900015,53399.95673808001 2025-03-31,16:16:11.000,90,11083409,13645,0,1743437770,12953.695378390003,142.68348420000257,53399.90084112 2025-03-31,16:16:12.000,90,11083449,13645,0,1743437771,12953.729059939993,142.71168072,53399.92180248 2025-03-31,16:16:13.000,90,11083366,13405,0,1743437772,12953.809895659993,142.71872984999936,53399.97769944001 2025-03-31,16:16:14.000,90,11083427,13765,0,1743437773,12953.870522449994,142.72577897999872,53399.90084112 2025-03-31,16:16:15.000,90,11083484,13765,0,1743437774,12953.910940309994,142.6764350700032,53400.11045472 2025-03-31,16:16:16.000,90,11083363,13325,0,1743437775,12953.944621859999,142.73987724000472,53399.94276384 2025-03-31,16:16:17.000,90,11083508,13405,0,1743437776,12953.951358169994,142.71168072,53400.1384032 2025-03-31,16:16:18.000,90,11083419,13525,0,1743437777,12953.985039719999,142.6482385499985,53400.054557760006 2025-03-31,16:16:19.000,90,11083225,13485,0,1743437778,12954.09955698999,142.72577897999872,53400.15936456 2025-03-31,16:16:20.000,90,11083472,13365,0,1743437779,12954.03893019999,142.66938594000385,53400.033596400004 2025-03-31,16:16:21.000,90,11083423,13525,0,1743437780,12954.1062933,142.70463159000064,53400.152377440005 2025-03-31,16:16:22.000,90,11083395,13725,0,1743437781,12954.005248649999,142.62709116000042,53400.17333880001 2025-03-31,16:16:23.000,90,11083383,13365,0,1743437782,12954.12650223,142.68348420000257,53400.222248640006 2025-03-31,16:16:24.000,90,11083443,13405,0,1743437783,12954.1062933,142.69053333000193,53400.201287280004 2025-03-31,16:16:25.000,90,11083477,13765,0,1743437784,12954.092820679994,142.58479638000426,53400.22923576 2025-03-31,16:16:26.000,90,11083418,13605,0,1743437785,12954.07934805999,142.54250160000083,53400.23622288 2025-03-31,16:16:27.000,90,11083414,13525,0,1743437786,12954.153447469995,142.5143050800034,53400.334042559996 2025-03-31,16:16:28.000,90,11083426,13605,0,1743437787,12954.16018377999,142.55659985999955,53400.23622288 2025-03-31,16:16:29.000,90,11083404,13445,0,1743437788,12954.22081056999,142.4649611700006,53400.26417136001 2025-03-31,16:16:30.000,90,11083439,13605,0,1743437789,12954.133238539995,142.4297155200038,53400.271158480005 2025-03-31,16:16:31.000,90,11083300,13645,0,1743437790,12954.234283189995,142.38037161000102,53400.222248640006 2025-03-31,16:16:32.000,90,11083486,13525,0,1743437791,12954.16018377999,142.39446986999974,53400.34102968001 2025-03-31,16:16:33.000,90,11083368,13445,0,1743437792,12954.254492119995,142.42266639000445,53400.37596528 2025-03-31,16:16:34.000,90,11083396,13365,0,1743437793,12954.234283189995,142.3662733500023,53400.44583648 2025-03-31,16:16:35.000,90,11083268,13765,0,1743437794,12954.32185521999,142.40856812999846,53400.37596528 2025-03-31,16:16:36.000,90,11083419,13445,0,1743437795,12954.28143735999,142.40856812999846,53400.36199104001 2025-03-31,16:16:37.000,90,11083390,13165,0,1743437796,12954.3083826,142.30988031000015,53400.368978160004 2025-03-31,16:16:38.000,90,11083343,13725,0,1743437797,12954.30164628999,142.38742074000038,53400.43186224001 2025-03-31,16:16:39.000,90,11083371,13245,0,1743437798,12954.416163559996,142.33807683000487,53400.39692664 2025-03-31,16:16:40.000,90,11083319,13685,0,1743437799,12954.456581419996,142.40856812999846,53400.41090088001 2025-03-31,16:16:41.000,90,11083370,13365,0,1743437800,12954.416163559996,142.37332248000166,53400.54365616 2025-03-31,16:16:42.000,90,11083434,13845,0,1743437801,12954.47005404,142.43676465000317,53400.52968192001 2025-03-31,16:16:43.000,90,11083498,13765,0,1743437802,12954.490262970001,142.4649611700006,53400.47378496 2025-03-31,16:16:44.000,90,11083319,13845,0,1743437803,12954.476790349996,142.47905942999932,53400.48077208001 2025-03-31,16:16:45.000,90,11083463,13485,0,1743437804,12954.645198099992,142.52135421000276,53400.592566 2025-03-31,16:16:46.000,90,11083461,13605,0,1743437805,12954.638461789997,142.47201029999997,53400.61352736 2025-03-31,16:16:47.000,90,11083323,13725,0,1743437806,12954.611516550001,142.5143050800034,53400.56461752 2025-03-31,16:16:48.000,90,11083287,13605,0,1743437807,12954.665407029992,142.53545247000147,53400.62051448 2025-03-31,16:16:49.000,90,11083494,13525,0,1743437808,12954.692352270002,142.52135421000276,53400.51570768 2025-03-31,16:16:50.000,90,11083444,13445,0,1743437809,12954.672143340002,142.52135421000276,53400.64846296001 2025-03-31,16:16:51.000,90,11083465,13165,0,1743437810,12954.685615959992,142.50020682000468,53400.55064328001 2025-03-31,16:16:52.000,90,11083377,13405,0,1743437811,12954.752979060002,142.55659985999955,53400.6624372 2025-03-31,16:16:53.000,90,11083383,13685,0,1743437812,12954.699088579997,142.5495507300002,53400.62750160001 2025-03-31,16:16:54.000,90,11083449,13485,0,1743437813,12954.739506439997,142.5495507300002,53400.67641144001 2025-03-31,16:16:55.000,90,11083393,13325,0,1743437814,12954.867496329993,142.5777472500049,53400.52968192001 2025-03-31,16:16:56.000,90,11083455,13725,0,1743437815,12954.766451679992,142.48610855999868,53400.69737280001 2025-03-31,16:16:57.000,90,11083398,13525,0,1743437816,12954.678879649997,142.54250160000083,53400.62051448 2025-03-31,16:16:58.000,90,11083225,13605,0,1743437817,12954.800133229997,142.54250160000083,53400.74628264001 2025-03-31,16:16:59.000,90,11083264,13445,0,1743437818,12954.766451679992,142.53545247000147,53400.73929552 2025-03-31,16:17:00.000,90,11083445,13485,0,1743437819,12954.759715369997,142.59184551000362,53400.71134704 2025-03-31,16:17:01.000,90,11083463,13525,0,1743437820,12954.820342159997,142.48610855999868,53400.62051448 2025-03-31,16:17:02.000,90,11083472,13445,0,1743437821,12954.847287399993,142.5143050800034,53400.655450080005 2025-03-31,16:17:03.000,90,11083389,13565,0,1743437822,12954.726033819992,142.5636489899989,53400.71134704 2025-03-31,16:17:04.000,90,11083298,13605,0,1743437823,12954.793396920002,142.55659985999955,53400.68339856 2025-03-31,16:17:05.000,90,11083509,13485,0,1743437824,12954.847287399993,142.64118941999914,53400.68339856 2025-03-31,16:17:06.000,90,11083470,13565,0,1743437825,12954.854023710002,142.52135421000276,53400.71134704 2025-03-31,16:17:07.000,90,11083437,13325,0,1743437826,12954.786660609992,142.5777472500049,53400.68339856 2025-03-31,16:17:08.000,90,11083485,13605,0,1743437827,12954.699088579997,142.58479638000426,53400.73929552 2025-03-31,16:17:09.000,90,11083569,13805,0,1743437828,12954.786660609992,142.6623368100045,53400.68339856 2025-03-31,16:17:10.000,90,11083247,13565,0,1743437829,12954.779924299997,142.58479638000426,53400.704359920004 2025-03-31,16:17:11.000,90,11083498,13605,0,1743437830,12954.773187990002,142.6482385499985,53400.68339856 2025-03-31,16:17:12.000,90,11083445,13205,0,1743437831,12954.800133229997,142.72577897999872,53400.76724400001 2025-03-31,16:17:13.000,90,11083468,13605,0,1743437832,12954.880968949998,142.71168072,53400.823140960005 2025-03-31,16:17:14.000,90,11083449,13485,0,1743437833,12954.907914189993,142.87381070999982,53400.80916672 2025-03-31,16:17:15.000,90,11083427,13285,0,1743437834,12954.961804669998,142.88790896999853,53400.71134704 2025-03-31,16:17:16.000,90,11083408,13725,0,1743437835,12954.941595739998,142.8103685399983,53400.837115199996 2025-03-31,16:17:17.000,90,11083382,13565,0,1743437836,12954.995486219988,142.83151593000366,53400.71833416001 2025-03-31,16:17:18.000,90,11083354,13605,0,1743437837,12954.988749909993,142.8597124500011,53400.75326976 2025-03-31,16:17:19.000,90,11083413,13485,0,1743437838,12954.988749909993,142.88790896999853,53400.725321280006 2025-03-31,16:17:20.000,90,11083389,13405,0,1743437839,12955.076321939989,142.69758246000129,53400.704359920004 2025-03-31,16:17:21.000,90,11083410,13685,0,1743437840,12955.022431459998,142.8103685399983,53400.872050800004 2025-03-31,16:17:22.000,90,11083304,13405,0,1743437841,12955.015695149988,142.7962702799996,53400.893012160006 2025-03-31,16:17:23.000,90,11083538,13525,0,1743437842,12955.069585629994,142.88085983999918,53400.79519248001 2025-03-31,16:17:24.000,90,11083368,13645,0,1743437843,12955.076321939989,142.83856506000302,53400.8021796 2025-03-31,16:17:25.000,90,11083382,13765,0,1743437844,12955.110003489994,142.71168072,53400.87903792 2025-03-31,16:17:26.000,90,11083370,13685,0,1743437845,12955.008958839993,142.76807376000215,53400.93493488001 2025-03-31,16:17:27.000,90,11083605,13725,0,1743437846,12954.982013599998,142.8597124500011,53400.81615384001 2025-03-31,16:17:28.000,90,11083325,13565,0,1743437847,12955.069585629994,142.8244668000043,53400.76724400001 2025-03-31,16:17:29.000,90,11083347,13925,0,1743437848,12955.076321939989,142.7962702799996,53400.837115199996 2025-03-31,16:17:30.000,90,11083406,13445,0,1743437849,12955.083058249998,142.83151593000366,53400.88602504001 2025-03-31,16:17:31.000,90,11083507,13725,0,1743437850,12955.049376699993,142.76807376000215,53400.96288336001 2025-03-31,16:17:32.000,90,11083429,13565,0,1743437851,12955.096530869989,142.84561419000238,53400.9768576 2025-03-31,16:17:33.000,90,11083455,13765,0,1743437852,12955.069585629994,142.88790896999853,53400.93493488001 2025-03-31,16:17:34.000,90,11083362,13605,0,1743437853,12955.069585629994,142.83856506000302,53400.83012808 2025-03-31,16:17:35.000,90,11083419,13565,0,1743437854,12955.190839209994,142.9231546200026,53400.93493488001 2025-03-31,16:17:36.000,90,11083445,13605,0,1743437855,12955.17736658999,142.91610549000325,53400.93493488001 2025-03-31,16:17:37.000,90,11083337,13645,0,1743437856,12955.163893969999,142.9231546200026,53400.941922000005 2025-03-31,16:17:38.000,90,11083278,13525,0,1743437857,12955.224520759999,142.83856506000302,53400.98384472001 2025-03-31,16:17:39.000,90,11083400,13565,0,1743437858,12955.251465999994,143.02889157000027,53400.990831840005 2025-03-31,16:17:40.000,90,11083362,13445,0,1743437859,12955.28514755,143.0077441800022,53400.9768576 2025-03-31,16:17:41.000,90,11083337,13445,0,1743437860,12955.30535648,143.042989829999,53400.93493488001 2025-03-31,16:17:42.000,90,11083538,13645,0,1743437861,12955.28514755,143.0077441800022,53400.990831840005 2025-03-31,16:17:43.000,90,11083474,13765,0,1743437862,12955.39966481999,143.14167765000457,53401.13057424001 2025-03-31,16:17:44.000,90,11083573,13645,0,1743437863,12955.27841123999,143.169874170002,53401.02576744 2025-03-31,16:17:45.000,90,11083469,13605,0,1743437864,12955.32556541,143.13462851999793,53401.08166440001 2025-03-31,16:17:46.000,90,11083428,13765,0,1743437865,12955.392928509995,143.18397243000072,53401.109612880005 2025-03-31,16:17:47.000,90,11083462,13765,0,1743437866,12955.41987374999,143.2333163400035,53401.21441968 2025-03-31,16:17:48.000,90,11083493,13565,0,1743437867,12955.473764229995,143.19102156000008,53401.07467728 2025-03-31,16:17:49.000,90,11083380,13365,0,1743437868,12955.44681899,143.29675850999774,53401.17948408001 2025-03-31,16:17:50.000,90,11083460,13645,0,1743437869,12955.44008267999,143.18397243000072,53401.1166 2025-03-31,16:17:51.000,90,11083301,13725,0,1743437870,12955.41987374999,143.24741460000223,53401.039741680004 2025-03-31,16:17:52.000,90,11083404,13485,0,1743437871,12955.574808879996,143.31085677000374,53401.2563424 2025-03-31,16:17:53.000,90,11083326,13365,0,1743437872,12955.48723685,143.30380764000438,53401.16550984 2025-03-31,16:17:54.000,90,11083391,13565,0,1743437873,12955.52765471,143.19807068999944,53401.17948408001 2025-03-31,16:17:55.000,90,11083441,13525,0,1743437874,12955.62196304999,143.2544637300016,53401.16550984 2025-03-31,16:17:56.000,90,11083346,13565,0,1743437875,12955.60175411999,143.19807068999944,53401.1864712 2025-03-31,16:17:57.000,90,11083441,13525,0,1743437876,12955.574808879996,143.2685619900003,53401.326213600005 2025-03-31,16:17:58.000,90,11083442,13565,0,1743437877,12955.615226739996,143.2051198199988,53401.277303760005 2025-03-31,16:17:59.000,90,11083451,13405,0,1743437878,12955.615226739996,143.3179059000031,53401.21441968 2025-03-31,16:18:00.000,90,11083294,13445,0,1743437879,12955.615226739996,143.26151286000095,53401.21441968 2025-03-31,16:18:01.000,90,11083438,13725,0,1743437880,12955.554599949995,143.2544637300016,53401.30525224 2025-03-31,16:18:02.000,90,11083375,13445,0,1743437881,12955.729744010001,143.34610242000053,53401.340187839996 2025-03-31,16:18:03.000,90,11083390,13725,0,1743437882,12955.736480319996,143.28970937999838,53401.34717496001 2025-03-31,16:18:04.000,90,11083454,13405,0,1743437883,12955.62869936,143.40249546000268,53401.30525224 2025-03-31,16:18:05.000,90,11083400,13525,0,1743437884,12955.64890829,143.42364285000076,53401.291278 2025-03-31,16:18:06.000,90,11083435,13525,0,1743437885,12955.64890829,143.4165937200014,53401.31922648001 2025-03-31,16:18:07.000,90,11083442,13405,0,1743437886,12955.682589839991,143.64216588000272,53401.43800752001 2025-03-31,16:18:08.000,90,11083464,13565,0,1743437887,12955.696062459996,143.55052719000378,53401.31922648001 2025-03-31,16:18:09.000,90,11083370,13485,0,1743437888,12955.655644599996,143.73380457000167,53401.326213600005 2025-03-31,16:18:10.000,90,11083428,13525,0,1743437889,12955.675853529996,143.70560805000423,53401.4310204 2025-03-31,16:18:11.000,90,11083420,13445,0,1743437890,12955.696062459996,143.67741152999952,53401.33320072 2025-03-31,16:18:12.000,90,11083387,13445,0,1743437891,12955.635435669996,143.7620010899991,53401.4310204 2025-03-31,16:18:13.000,90,11083292,13605,0,1743437892,12955.709535080001,143.8465906499987,53401.38909768001 2025-03-31,16:18:14.000,90,11083493,13765,0,1743437893,12955.723007699991,143.71970631000295,53401.35416208 2025-03-31,16:18:15.000,90,11083421,13685,0,1743437894,12955.803843419992,143.93118020999827,53401.27031664001 2025-03-31,16:18:16.000,90,11083502,13685,0,1743437895,12955.797107109996,143.98052412000106,53401.396084800006 2025-03-31,16:18:17.000,90,11083491,13685,0,1743437896,12955.723007699991,144.0228189000045,53401.424033280004 2025-03-31,16:18:18.000,90,11083426,13805,0,1743437897,12955.709535080001,144.0580645500013,53401.43800752001 2025-03-31,16:18:19.000,90,11083548,13325,0,1743437898,12955.770161870001,143.9734749900017,53401.47993024 2025-03-31,16:18:20.000,90,11083496,13565,0,1743437899,12955.776898179996,143.99462237999978,53401.50787872 2025-03-31,16:18:21.000,90,11083332,13565,0,1743437900,12955.729744010001,143.959376730003,53401.4310204 2025-03-31,16:18:22.000,90,11083503,13685,0,1743437901,12955.783634489992,143.98052412000106,53401.424033280004 2025-03-31,16:18:23.000,90,11083507,13605,0,1743437902,12955.729744010001,143.93118020999827,53401.41005904 2025-03-31,16:18:24.000,90,11083483,13565,0,1743437903,12955.729744010001,144.01576976999786,53401.493904480005 2025-03-31,16:18:25.000,90,11083444,13805,0,1743437904,12955.709535080001,144.07921193999937,53401.444994640005 2025-03-31,16:18:26.000,90,11083380,13445,0,1743437905,12955.709535080001,144.02986803000385,53401.59871128 2025-03-31,16:18:27.000,90,11083405,13925,0,1743437906,12955.723007699991,144.0087206399985,53401.60569840001 2025-03-31,16:18:28.000,90,11083291,13365,0,1743437907,12955.716271389996,144.04396629000257,53401.52185296 2025-03-31,16:18:29.000,90,11083450,13605,0,1743437908,12955.723007699991,143.9100328200002,53401.59871128 2025-03-31,16:18:30.000,90,11083367,13605,0,1743437909,12955.723007699991,144.14265411000088,53401.591724160004 2025-03-31,16:18:31.000,90,11083319,13565,0,1743437910,12955.803843419992,144.06511368000065,53401.493904480005 2025-03-31,16:18:32.000,90,11083395,13685,0,1743437911,12955.756689249996,144.07921193999937,53401.47294312 2025-03-31,16:18:33.000,90,11083689,13605,0,1743437912,12955.749952940001,144.14970324000024,53401.51486584001 2025-03-31,16:18:34.000,90,11083387,13445,0,1743437913,12955.790370800001,144.12855585000216,53401.52884008 2025-03-31,16:18:35.000,90,11083253,13805,0,1743437914,12955.857733899997,144.19199802000367,53401.50787872 2025-03-31,16:18:36.000,90,11083259,13525,0,1743437915,12955.918360689997,144.19199802000367,53401.41005904 2025-03-31,16:18:37.000,90,11083486,13765,0,1743437916,12955.877942829997,144.13560498000152,53401.55678856001 2025-03-31,16:18:38.000,90,11083481,13485,0,1743437917,12955.857733899997,144.29068584000197,53401.52185296 2025-03-31,16:18:39.000,90,11083304,13685,0,1743437918,12955.898151759997,144.20609628000238,53401.54980144 2025-03-31,16:18:40.000,90,11083419,13605,0,1743437919,12956.039614269997,144.29773497000133,53401.45198176 2025-03-31,16:18:41.000,90,11083371,13365,0,1743437920,12955.978987479997,144.24839105999854,53401.542814320004 2025-03-31,16:18:42.000,90,11083504,13405,0,1743437921,12955.999196409997,144.29068584000197,53401.59871128 2025-03-31,16:18:43.000,90,11083356,13725,0,1743437922,12956.039614269997,144.26248932000453,53401.661595360005 2025-03-31,16:18:44.000,90,11083493,13885,0,1743437923,12956.019405339997,144.27658758000325,53401.6755696 2025-03-31,16:18:45.000,90,11083195,13445,0,1743437924,12956.066559509993,144.2836367100026,53401.542814320004 2025-03-31,16:18:46.000,90,11083391,13405,0,1743437925,12956.053086890002,144.3047841000007,53401.66858248 2025-03-31,16:18:47.000,90,11083480,13645,0,1743437926,12956.086768439993,144.33298061999812,53401.591724160004 2025-03-31,16:18:48.000,90,11083417,13725,0,1743437927,12956.093504750002,144.34002975000476,53401.54980144 2025-03-31,16:18:49.000,90,11083248,13565,0,1743437928,12956.147395229993,144.34707888000412,53401.6755696 2025-03-31,16:18:50.000,90,11083385,13445,0,1743437929,12956.120449989998,144.32593148999877,53401.66858248 2025-03-31,16:18:51.000,90,11083321,13325,0,1743437930,12956.113713680003,144.37527540000156,53401.68954384 2025-03-31,16:18:52.000,90,11083481,13645,0,1743437931,12956.120449989998,144.2554401899979,53401.68255672001 2025-03-31,16:18:53.000,90,11083382,13805,0,1743437932,12956.167604159993,144.2201945400011,53401.62665976 2025-03-31,16:18:54.000,90,11083531,13445,0,1743437933,12956.147395229993,144.29068584000197,53401.7454408 2025-03-31,16:18:55.000,90,11083561,13405,0,1743437934,12956.214758329988,144.35412801000348,53401.73845368 2025-03-31,16:18:56.000,90,11083311,13685,0,1743437935,12956.201285709998,144.2836367100026,53401.72447944001 2025-03-31,16:18:57.000,90,11083438,13605,0,1743437936,12956.208022019993,144.3188823599994,53401.61967264 2025-03-31,16:18:58.000,90,11083445,13485,0,1743437937,12956.201285709998,144.36117714000284,53401.73845368 2025-03-31,16:18:59.000,90,11083370,13925,0,1743437938,12956.133922610003,144.403471919999,53401.6755696 2025-03-31,16:19:00.000,90,11083384,13325,0,1743437939,12956.228230949993,144.33298061999812,53401.58473704001 2025-03-31,16:19:01.000,90,11083464,13565,0,1743437940,12956.160867849998,144.31183323000005,53401.591724160004 2025-03-31,16:19:02.000,90,11083531,13405,0,1743437941,12956.241703569998,144.3682262700022,53401.64762112 2025-03-31,16:19:03.000,90,11083218,13605,0,1743437942,12956.261912499998,144.43871757000306,53401.640634 2025-03-31,16:19:04.000,90,11083274,13805,0,1743437943,12956.228230949993,144.35412801000348,53401.55678856001 2025-03-31,16:19:05.000,90,11083268,13805,0,1743437944,12956.221494639998,144.38232453000091,53401.612685520005 2025-03-31,16:19:06.000,90,11083307,13685,0,1743437945,12956.214758329988,144.29773497000133,53401.65460824001 2025-03-31,16:19:07.000,90,11083356,13365,0,1743437946,12956.241703569998,144.37527540000156,53401.57774992 2025-03-31,16:19:08.000,90,11083312,13845,0,1743437947,12956.248439879993,144.36117714000284,53401.76640216 2025-03-31,16:19:09.000,90,11083347,13605,0,1743437948,12956.221494639998,144.37527540000156,53401.69653096 2025-03-31,16:19:10.000,90,11083258,13405,0,1743437949,12956.214758329988,144.29773497000133,53401.71749232 2025-03-31,16:19:11.000,90,11083328,13845,0,1743437950,12956.201285709998,144.42461931000435,53401.60569840001 2025-03-31,16:19:12.000,90,11083259,13645,0,1743437951,12956.194549399988,144.38232453000091,53401.66858248 2025-03-31,16:19:13.000,90,11083545,13725,0,1743437952,12956.214758329988,144.2554401899979,53401.68954384 2025-03-31,16:19:14.000,90,11083352,13845,0,1743437953,12956.221494639998,144.4175701799977,53401.70351808001 2025-03-31,16:19:15.000,90,11083460,13525,0,1743437954,12956.214758329988,144.3047841000007,53401.710505200004 2025-03-31,16:19:16.000,90,11083226,13645,0,1743437955,12956.214758329988,144.33298061999812,53401.7454408 2025-03-31,16:19:17.000,90,11083483,13525,0,1743437956,12956.208022019993,144.31183323000005,53401.64762112 2025-03-31,16:19:18.000,90,11083392,14005,0,1743437957,12956.302330359998,144.36117714000284,53401.780376400005 2025-03-31,16:19:19.000,90,11083411,13645,0,1743437958,12956.187813089993,144.34707888000412,53401.815312 2025-03-31,16:19:20.000,90,11083460,13685,0,1743437959,12956.194549399988,144.38232453000091,53401.6755696 2025-03-31,16:19:21.000,90,11083470,13765,0,1743437960,12956.181076779998,144.34707888000412,53401.780376400005 2025-03-31,16:19:22.000,90,11083411,13565,0,1743437961,12956.154131539988,144.36117714000284,53401.75242792001 2025-03-31,16:19:23.000,90,11083392,13525,0,1743437962,12956.160867849998,144.3047841000007,53401.79435064 2025-03-31,16:19:24.000,90,11083371,13565,0,1743437963,12956.167604159993,144.37527540000156,53401.62665976 2025-03-31,16:19:25.000,90,11083299,13925,0,1743437964,12956.147395229993,144.26248932000453,53401.710505200004 2025-03-31,16:19:26.000,90,11083473,13645,0,1743437965,12956.086768439993,144.17789975999767,53401.710505200004 2025-03-31,16:19:27.000,90,11083337,13765,0,1743437966,12956.140658919998,144.2201945400011,53401.75242792001 2025-03-31,16:19:28.000,90,11083364,13725,0,1743437967,12956.113713680003,144.24839105999854,53401.70351808001 2025-03-31,16:19:29.000,90,11083410,13765,0,1743437968,12956.120449989998,144.37527540000156,53401.710505200004 2025-03-31,16:19:30.000,90,11083166,13565,0,1743437969,12956.012669030002,144.23429279999982,53401.72447944001 2025-03-31,16:19:31.000,90,11083267,13725,0,1743437970,12956.019405339997,144.39642278999963,53401.75242792001 2025-03-31,16:19:32.000,90,11083317,13565,0,1743437971,12955.992460100002,144.34707888000412,53401.815312 2025-03-31,16:19:33.000,90,11083289,13765,0,1743437972,12955.965514859992,144.39642278999963,53401.86422184 2025-03-31,16:19:34.000,90,11083219,13765,0,1743437973,12955.904888069992,144.47396321999986,53401.73845368 2025-03-31,16:19:35.000,90,11083244,13565,0,1743437974,12955.925096999992,144.54445452000073,53401.75242792001 2025-03-31,16:19:36.000,90,11083540,13605,0,1743437975,12955.911624380002,144.54445452000073,53401.85024760001 2025-03-31,16:19:37.000,90,11083318,13525,0,1743437976,12955.884679139992,144.5656019099988,53401.87120896001 2025-03-31,16:19:38.000,90,11083176,13405,0,1743437977,12955.911624380002,144.5797001700048,53401.69653096 2025-03-31,16:19:39.000,90,11083339,13525,0,1743437978,12955.824052349992,144.530356260002,53401.68954384 2025-03-31,16:19:40.000,90,11083553,13245,0,1743437979,12955.790370800001,144.65724059999775,53401.63364688001 2025-03-31,16:19:41.000,90,11083240,13725,0,1743437980,12955.696062459996,144.7418301600046,53401.75242792001 2025-03-31,16:19:42.000,90,11083270,13645,0,1743437981,12955.62869936,144.6783879900031,53401.84326048 2025-03-31,16:19:43.000,90,11083425,13405,0,1743437982,12955.723007699991,144.8264197200042,53401.80832488 2025-03-31,16:19:44.000,90,11083379,13565,0,1743437983,12955.743216629991,144.67133886000374,53401.759415040004 2025-03-31,16:19:45.000,90,11083273,13485,0,1743437984,12955.68932615,144.88281275999907,53401.80133776001 2025-03-31,16:19:46.000,90,11083297,13365,0,1743437985,12955.709535080001,144.8264197200042,53401.731466560006 2025-03-31,16:19:47.000,90,11083444,13725,0,1743437986,12955.66911722,144.88281275999907,53401.76640216 2025-03-31,16:19:48.000,90,11083519,13685,0,1743437987,12955.64890829,144.84051798000291,53401.68255672001 2025-03-31,16:19:49.000,90,11083387,13245,0,1743437988,12955.682589839991,144.9251075400025,53401.69653096 2025-03-31,16:19:50.000,90,11083421,13445,0,1743437989,12955.62869936,144.91100928000378,53401.69653096 2025-03-31,16:19:51.000,90,11083450,13525,0,1743437990,12955.723007699991,144.81937059000484,53401.731466560006 2025-03-31,16:19:52.000,90,11083505,13525,0,1743437991,12955.723007699991,144.83346885000356,53401.72447944001 2025-03-31,16:19:53.000,90,11083462,13485,0,1743437992,12955.709535080001,144.79822319999948,53401.661595360005 2025-03-31,16:19:54.000,90,11083495,13645,0,1743437993,12955.62869936,144.84051798000291,53401.815312 2025-03-31,16:19:55.000,90,11083381,13605,0,1743437994,12955.749952940001,144.83346885000356,53401.76640216 2025-03-31,16:19:56.000,90,11083389,13565,0,1743437995,12955.736480319996,144.80527232999884,53401.71749232 2025-03-31,16:19:57.000,90,11083339,13485,0,1743437996,12955.675853529996,145.00264797000273,53401.815312 2025-03-31,16:19:58.000,90,11083348,13565,0,1743437997,12955.763425559991,144.95330405999994,53401.780376400005 2025-03-31,16:19:59.000,90,11083238,13645,0,1743437998,12955.824052349992,145.01674623000144,53401.85024760001 2025-03-31,16:20:00.000,90,11083352,13325,0,1743437999,12955.776898179996,145.1224831799991,53401.75242792001 2025-03-31,16:20:01.000,90,11083360,13485,0,1743438000,12955.830788660001,145.11543404999975,53401.73845368 2025-03-31,16:20:02.000,90,11083434,13485,0,1743438001,12955.830788660001,145.13658143999783,53401.83627336 2025-03-31,16:20:03.000,90,11083411,13445,0,1743438002,12955.770161870001,145.15772883000318,53401.80832488 2025-03-31,16:20:04.000,90,11083501,13525,0,1743438003,12955.898151759997,145.28461316999892,53401.75242792001 2025-03-31,16:20:05.000,90,11083281,13485,0,1743438004,12955.877942829997,145.30576056000427,53401.79435064 2025-03-31,16:20:06.000,90,11083550,13405,0,1743438005,12955.844261279992,145.28461316999892,53401.80832488 2025-03-31,16:20:07.000,90,11083413,13605,0,1743438006,12955.837524969997,145.37625185999786,53401.815312 2025-03-31,16:20:08.000,90,11083339,13725,0,1743438007,12955.978987479997,145.36215359999915,53401.878196080004 2025-03-31,16:20:09.000,90,11083313,13365,0,1743438008,12955.931833310002,145.46789055000409,53401.79435064 2025-03-31,16:20:10.000,90,11083279,13605,0,1743438009,12956.039614269997,145.49608707000152,53401.731466560006 2025-03-31,16:20:11.000,90,11083318,13605,0,1743438010,12956.100241059998,145.57362750000175,53401.73845368 2025-03-31,16:20:12.000,90,11083368,13685,0,1743438011,12956.053086890002,145.53133271999832,53401.878196080004 2025-03-31,16:20:13.000,90,11083511,13645,0,1743438012,12956.046350579993,145.55248011000367,53401.77338928001 2025-03-31,16:20:14.000,90,11083371,13325,0,1743438013,12956.181076779998,145.50313620000088,53401.98300288 2025-03-31,16:20:15.000,90,11083236,13725,0,1743438014,12956.187813089993,145.6300205400039,53401.87120896001 2025-03-31,16:20:16.000,90,11083442,13765,0,1743438015,12956.234967259988,145.5454309800043,53401.84326048 2025-03-31,16:20:17.000,90,11083412,13925,0,1743438016,12956.255176189989,145.55248011000367,53401.77338928001 2025-03-31,16:20:18.000,90,11083368,13765,0,1743438017,12956.39663869999,145.53838184999768,53401.8851832 2025-03-31,16:20:19.000,90,11083348,13605,0,1743438018,12956.39663869999,145.68641357999877,53401.91313168 2025-03-31,16:20:20.000,90,11083427,13605,0,1743438019,12956.53810120999,145.69346270999813,53401.899157440006 2025-03-31,16:20:21.000,90,11083340,13525,0,1743438020,12956.612200619995,145.6159222799979,53401.96902864001 2025-03-31,16:20:22.000,90,11083331,13485,0,1743438021,12956.71998157999,145.64411880000262,53401.98999000001 2025-03-31,16:20:23.000,90,11083358,13565,0,1743438022,12956.82102622999,145.60887314999854,53402.08780968001 2025-03-31,16:20:24.000,90,11083525,13605,0,1743438023,12956.861444089991,145.4326449,53401.996977120005 2025-03-31,16:20:25.000,90,11083265,13605,0,1743438024,12956.949016120001,145.55952924000303,53401.996977120005 2025-03-31,16:20:26.000,90,11083456,13685,0,1743438025,12956.989433980001,145.55248011000367,53402.01793848001 2025-03-31,16:20:27.000,90,11083426,13885,0,1743438026,12957.029851840001,145.62297141000454,53402.05287408 2025-03-31,16:20:28.000,90,11083476,13565,0,1743438027,12957.157841729997,145.60887314999854,53402.03889984001 2025-03-31,16:20:29.000,90,11083399,13405,0,1743438028,12957.144369109992,145.5454309800043,53402.08082256 2025-03-31,16:20:30.000,90,11083376,13925,0,1743438029,12957.306040549993,145.60887314999854,53402.14370664 2025-03-31,16:20:31.000,90,11083440,13485,0,1743438030,12957.292567930002,145.43969402999937,53402.24851344 2025-03-31,16:20:32.000,90,11083535,13845,0,1743438031,12957.306040549993,145.48903794000216,53402.17165512 2025-03-31,16:20:33.000,90,11083223,13565,0,1743438032,12957.413821509988,145.4819888100028,53402.24851344 2025-03-31,16:20:34.000,90,11083349,13565,0,1743438033,12957.447503059993,145.5172344599996,53402.27646192001 2025-03-31,16:20:35.000,90,11083346,13565,0,1743438034,12957.541811399999,145.37625185999786,53402.1297324 2025-03-31,16:20:36.000,90,11083391,13805,0,1743438035,12957.548547709994,145.37625185999786,53402.31139752 2025-03-31,16:20:37.000,90,11083463,13685,0,1743438036,12957.63611973999,145.41149751000194,53402.37428160001 2025-03-31,16:20:38.000,90,11083237,13485,0,1743438037,12957.663064979999,145.2705149100002,53402.30441040001 2025-03-31,16:20:39.000,90,11083390,13925,0,1743438038,12957.70348284,145.319858820003,53402.2694748 2025-03-31,16:20:40.000,90,11083568,13525,0,1743438039,12957.669801289994,145.19297447999998,53402.18562936001 2025-03-31,16:20:41.000,90,11083614,13565,0,1743438040,12957.77758224999,145.39739925000322,53402.339346 2025-03-31,16:20:42.000,90,11083393,13405,0,1743438041,12957.91904475999,145.3339570800017,53402.332358880005 2025-03-31,16:20:43.000,90,11083343,13565,0,1743438042,12957.85841796999,145.3339570800017,53402.36030736 2025-03-31,16:20:44.000,90,11083256,13605,0,1743438043,12957.94599,145.22822013000405,53402.36030736 2025-03-31,16:20:45.000,90,11083339,13485,0,1743438044,12957.90557214,145.20002360999933,53402.430178560004 2025-03-31,16:20:46.000,90,11083336,13525,0,1743438045,12958.00661679,145.13658143999783,53402.36030736 2025-03-31,16:20:47.000,90,11083480,13685,0,1743438046,12958.00661679,145.27756403999956,53402.402230080006 2025-03-31,16:20:48.000,90,11083561,13845,0,1743438047,12958.04029833999,145.18592535000062,53402.4790884 2025-03-31,16:20:49.000,90,11083417,13805,0,1743438048,12958.073979889996,145.1224831799991,53402.35332024001 2025-03-31,16:20:50.000,90,11083341,13605,0,1743438049,12958.06724358,145.1718270900019,53402.618830800006 2025-03-31,16:20:51.000,90,11083365,13565,0,1743438050,12958.06724358,145.10133579000103,53402.46511416 2025-03-31,16:20:52.000,90,11083200,13405,0,1743438051,12958.12787037,145.10133579000103,53402.49306264001 2025-03-31,16:20:53.000,90,11083424,13405,0,1743438052,12958.175024539996,145.03084449000016,53402.50703688 2025-03-31,16:20:54.000,90,11083299,13725,0,1743438053,12958.134606679996,145.0237953600008,53402.55594672 2025-03-31,16:20:55.000,90,11083619,13605,0,1743438054,12958.148079300001,145.08018840000295,53402.63280504 2025-03-31,16:20:56.000,90,11083396,13725,0,1743438055,12958.181760849991,145.03789361999952,53402.618830800006 2025-03-31,16:20:57.000,90,11083302,13685,0,1743438056,12958.094188819996,145.03789361999952,53402.451139920006 2025-03-31,16:20:58.000,90,11083400,13565,0,1743438057,12958.201969779991,144.94625493000058,53402.57690808 2025-03-31,16:20:59.000,90,11083605,13485,0,1743438058,12958.235651329996,144.84051798000291,53402.597869440004 2025-03-31,16:21:00.000,90,11083494,13725,0,1743438059,12958.235651329996,144.96740231999866,53402.68870200001 2025-03-31,16:21:01.000,90,11083454,13605,0,1743438060,12958.222178709992,144.7629775500027,53402.70267624 2025-03-31,16:21:02.000,90,11083340,14005,0,1743438061,12958.134606679996,144.7136336399999,53402.53498536 2025-03-31,16:21:03.000,90,11083332,13925,0,1743438062,12958.249123950001,144.72068276999926,53402.57690808 2025-03-31,16:21:04.000,90,11083332,13845,0,1743438063,12958.215442399996,144.73478102999798,53402.667740640005 2025-03-31,16:21:05.000,90,11083254,13645,0,1743438064,12958.309750740002,144.6149458200016,53402.61184368001 2025-03-31,16:21:06.000,90,11083414,13605,0,1743438065,12958.377113839997,144.69248625000182,53402.54197248001 2025-03-31,16:21:07.000,90,11083331,13565,0,1743438066,12958.437740629997,144.65724059999775,53402.53498536 2025-03-31,16:21:08.000,90,11083512,13805,0,1743438067,12958.464685869993,144.5162580000033,53402.59088232001 2025-03-31,16:21:09.000,90,11083444,13325,0,1743438068,12958.464685869993,144.67133886000374,53402.667740640005 2025-03-31,16:21:10.000,90,11083574,13845,0,1743438069,12958.545521589993,144.65724059999775,53402.69568912 2025-03-31,16:21:11.000,90,11083537,13405,0,1743438070,12958.565730519993,144.63609320999967,53402.59088232001 2025-03-31,16:21:12.000,90,11083525,13565,0,1743438071,12958.619620999998,144.6290440800003,53402.63280504 2025-03-31,16:21:13.000,90,11083292,13645,0,1743438072,12958.639829929998,144.69248625000182,53402.56293384001 2025-03-31,16:21:14.000,90,11083500,13565,0,1743438073,12958.626357309993,144.6501914699984,53402.59088232001 2025-03-31,16:21:15.000,90,11083572,13565,0,1743438074,12958.788028749994,144.7136336399999,53402.64677928 2025-03-31,16:21:16.000,90,11083347,13565,0,1743438075,12958.734138269989,144.59379843000352,53402.68171488 2025-03-31,16:21:17.000,90,11083287,13725,0,1743438076,12958.720665649998,144.67133886000374,53402.737611840006 2025-03-31,16:21:18.000,90,11083330,13725,0,1743438077,12958.700456719998,144.6783879900031,53402.89132848 2025-03-31,16:21:19.000,90,11083494,13605,0,1743438078,12958.781292439999,144.62199495000095,53402.80748304001 2025-03-31,16:21:20.000,90,11083467,13405,0,1743438079,12958.89580970999,144.72773189999862,53402.68870200001 2025-03-31,16:21:21.000,90,11083275,13485,0,1743438080,12958.87560077999,144.79117407000012,53402.786521680006 2025-03-31,16:21:22.000,90,11083252,13645,0,1743438081,12958.83518291999,144.66428973000438,53402.63979216001 2025-03-31,16:21:23.000,90,11083420,13645,0,1743438082,12958.949700189994,144.72773189999862,53402.68870200001 2025-03-31,16:21:24.000,90,11083435,13605,0,1743438083,12958.90254602,144.6149458200016,53402.84940576 2025-03-31,16:21:25.000,90,11083428,13765,0,1743438084,12958.98338174,144.60789669000224,53402.75857320001 2025-03-31,16:21:26.000,90,11083394,13685,0,1743438085,12959.06421746,144.70658451000054,53402.786521680006 2025-03-31,16:21:27.000,90,11083451,13725,0,1743438086,12959.11810793999,144.6149458200016,53402.73062472001 2025-03-31,16:21:28.000,90,11083382,13765,0,1743438087,12959.13831686999,144.6149458200016,53402.80748304001 2025-03-31,16:21:29.000,90,11083257,13765,0,1743438088,12959.17873472999,144.69248625000182,53402.86338 2025-03-31,16:21:30.000,90,11083454,13685,0,1743438089,12959.171998419995,144.60084756000288,53402.89132848 2025-03-31,16:21:31.000,90,11083386,13605,0,1743438090,12959.21915258999,144.7770758100014,53402.81447016 2025-03-31,16:21:32.000,90,11083563,13605,0,1743438091,12959.171998419995,144.63609320999967,53402.91228984 2025-03-31,16:21:33.000,90,11083314,13765,0,1743438092,12959.19894365999,144.72773189999862,53403.003122400005 2025-03-31,16:21:34.000,90,11083473,13605,0,1743438093,12959.151789489995,144.72068276999926,53402.77953456001 2025-03-31,16:21:35.000,90,11083282,13605,0,1743438094,12959.19894365999,144.62199495000095,53402.94023832 2025-03-31,16:21:36.000,90,11083508,13805,0,1743438095,12959.23936151999,144.7136336399999,53402.91927696 2025-03-31,16:21:37.000,90,11083344,13565,0,1743438096,12959.212416279996,144.60084756000288,53402.89831560001 2025-03-31,16:21:38.000,90,11083498,13685,0,1743438097,12959.192207349995,144.79117407000012,53402.884341360004 2025-03-31,16:21:39.000,90,11083426,13725,0,1743438098,12959.151789489995,144.7418301600046,53402.80049592 2025-03-31,16:21:40.000,90,11083549,13685,0,1743438099,12959.13831686999,144.5797001700048,53402.89831560001 2025-03-31,16:21:41.000,90,11083494,13565,0,1743438100,12959.151789489995,144.75592842000333,53402.954212560006 2025-03-31,16:21:42.000,90,11083348,13645,0,1743438101,12959.192207349995,144.65724059999775,53402.92626408001 2025-03-31,16:21:43.000,90,11083358,13685,0,1743438102,12959.212416279996,144.68543712000246,53402.99613528001 2025-03-31,16:21:44.000,90,11083244,13405,0,1743438103,12959.232625209996,144.80527232999884,53402.98914816 2025-03-31,16:21:45.000,90,11083334,13765,0,1743438104,12959.14505318,144.80527232999884,53402.91228984 2025-03-31,16:21:46.000,90,11083394,13205,0,1743438105,12959.15852579999,144.79117407000012,53402.97517392001 2025-03-31,16:21:47.000,90,11083304,13925,0,1743438106,12959.13831686999,144.79822319999948,53402.9681868 2025-03-31,16:21:48.000,90,11083378,13725,0,1743438107,12959.04400853,144.83346885000356,53402.954212560006 2025-03-31,16:21:49.000,90,11083474,13845,0,1743438108,12959.070953769995,144.72068276999926,53403.038058 2025-03-31,16:21:50.000,90,11083402,13765,0,1743438109,12959.03727221999,144.79822319999948,53403.052032240004 2025-03-31,16:21:51.000,90,11083199,13565,0,1743438110,12959.0237996,144.96740231999866,53402.98914816 2025-03-31,16:21:52.000,90,11083322,13725,0,1743438111,12958.969909119995,144.84756711000227,53403.072993600006 2025-03-31,16:21:53.000,90,11083397,13525,0,1743438112,12958.93622756999,144.8264197200042,53403.07998072 2025-03-31,16:21:54.000,90,11083474,13485,0,1743438113,12959.03727221999,144.84051798000291,53402.92626408001 2025-03-31,16:21:55.000,90,11083370,13845,0,1743438114,12958.89580970999,144.7418301600046,53403.07998072 2025-03-31,16:21:56.000,90,11083553,13325,0,1743438115,12958.93622756999,144.73478102999798,53402.884341360004 2025-03-31,16:21:57.000,90,11083441,13525,0,1743438116,12958.97664542999,144.85461624000163,53402.96119968 2025-03-31,16:21:58.000,90,11083319,13605,0,1743438117,12958.91601863999,144.7770758100014,53402.786521680006 2025-03-31,16:21:59.000,90,11083307,13765,0,1743438118,12958.90254602,144.8264197200042,53402.89831560001 2025-03-31,16:22:00.000,90,11083326,13525,0,1743438119,12958.868864469994,144.8757636299997,53402.884341360004 2025-03-31,16:22:01.000,90,11083355,13565,0,1743438120,12958.814973989989,144.74887929000397,53402.96119968 2025-03-31,16:22:02.000,90,11083509,13565,0,1743438121,12958.841919229999,144.6783879900031,53402.85639288001 2025-03-31,16:22:03.000,90,11083381,13885,0,1743438122,12958.828446609994,144.7418301600046,53402.954212560006 2025-03-31,16:22:04.000,90,11083314,13405,0,1743438123,12958.848655539994,144.7629775500027,53402.91927696 2025-03-31,16:22:05.000,90,11083329,13765,0,1743438124,12958.841919229999,144.7136336399999,53402.92626408001 2025-03-31,16:22:06.000,90,11083397,13725,0,1743438125,12958.828446609994,144.72773189999862,53402.96119968 2025-03-31,16:22:07.000,90,11083446,13885,0,1743438126,12958.821710299999,144.6149458200016,53402.97517392001 2025-03-31,16:22:08.000,90,11083598,13765,0,1743438127,12958.848655539994,144.57265103999816,53402.91927696 2025-03-31,16:22:09.000,90,11083385,13605,0,1743438128,12958.83518291999,144.6783879900031,53402.91228984 2025-03-31,16:22:10.000,90,11083449,13645,0,1743438129,12958.814973989989,144.6501914699984,53403.003122400005 2025-03-31,16:22:11.000,90,11083292,13645,0,1743438130,12958.801501369999,144.59379843000352,53402.933251200004 2025-03-31,16:22:12.000,90,11083502,13565,0,1743438131,12958.754347199989,144.67133886000374,53402.89132848 2025-03-31,16:22:13.000,90,11083371,14005,0,1743438132,12958.707193029994,144.6501914699984,53402.786521680006 2025-03-31,16:22:14.000,90,11083402,13605,0,1743438133,12958.727401959994,144.54445452000073,53402.89132848 2025-03-31,16:22:15.000,90,11083520,13605,0,1743438134,12958.686984099993,144.50920887000393,53402.94722544001 2025-03-31,16:22:16.000,90,11083384,13605,0,1743438135,12958.653302549988,144.50920887000393,53402.94023832 2025-03-31,16:22:17.000,90,11083407,13885,0,1743438136,12958.680247789998,144.52330713000265,53402.89132848 2025-03-31,16:22:18.000,90,11083378,13605,0,1743438137,12958.599412069998,144.53740539000137,53402.835431520005 2025-03-31,16:22:19.000,90,11083444,13445,0,1743438138,12958.552257900003,144.45986496000114,53402.86338 2025-03-31,16:22:20.000,90,11083501,13525,0,1743438139,12958.612884689988,144.50920887000393,53402.75158608 2025-03-31,16:22:21.000,90,11083332,13525,0,1743438140,12958.612884689988,144.45986496000114,53402.82844440001 2025-03-31,16:22:22.000,90,11083388,13605,0,1743438141,12958.579203139998,144.530356260002,53402.89132848 2025-03-31,16:22:23.000,90,11083243,13765,0,1743438142,12958.633093619988,144.44576670000242,53402.86338 2025-03-31,16:22:24.000,90,11083503,13885,0,1743438143,12958.619620999998,144.54445452000073,53402.884341360004 2025-03-31,16:22:25.000,90,11083210,13805,0,1743438144,12958.700456719998,144.50920887000393,53402.765560320004 2025-03-31,16:22:26.000,90,11083558,13765,0,1743438145,12958.660038859998,144.4316684400037,53402.91228984 2025-03-31,16:22:27.000,90,11083495,13645,0,1743438146,12958.565730519993,144.4175701799977,53402.82844440001 2025-03-31,16:22:28.000,90,11083243,13805,0,1743438147,12958.693720409989,144.42461931000435,53402.89831560001 2025-03-31,16:22:29.000,90,11083374,13645,0,1743438148,12958.713929339989,144.38937366000027,53402.87036712 2025-03-31,16:22:30.000,90,11083513,13645,0,1743438149,12958.673511479989,144.27658758000325,53402.81447016 2025-03-31,16:22:31.000,90,11083471,13765,0,1743438150,12958.686984099993,144.24839105999854,53402.86338 2025-03-31,16:22:32.000,90,11083452,13925,0,1743438151,12958.693720409989,144.29773497000133,53402.81447016 2025-03-31,16:22:33.000,90,11083471,13605,0,1743438152,12958.713929339989,144.20609628000238,53402.7935088 2025-03-31,16:22:34.000,90,11083318,13605,0,1743438153,12958.734138269989,144.14970324000024,53402.91927696 2025-03-31,16:22:35.000,90,11083357,13405,0,1743438154,12958.707193029994,144.07216281,53402.84940576 2025-03-31,16:22:36.000,90,11083402,13405,0,1743438155,12958.633093619988,143.95232760000363,53402.81447016 2025-03-31,16:22:37.000,90,11083375,13565,0,1743438156,12958.720665649998,143.959376730003,53402.85639288001 2025-03-31,16:22:38.000,90,11083379,13525,0,1743438157,12958.585939449993,143.89593456000148,53403.003122400005 2025-03-31,16:22:39.000,90,11083378,13605,0,1743438158,12958.619620999998,143.9382293400049,53402.86338 2025-03-31,16:22:40.000,90,11083363,13605,0,1743438159,12958.599412069998,143.74790283000038,53402.94722544001 2025-03-31,16:22:41.000,90,11083394,13685,0,1743438160,12958.538785279998,143.78314848000446,53402.884341360004 2025-03-31,16:22:42.000,90,11083408,13605,0,1743438161,12958.457949559997,143.69855892000487,53402.884341360004 2025-03-31,16:22:43.000,90,11083464,13525,0,1743438162,12958.558994209998,143.71970631000295,53402.98216104 2025-03-31,16:22:44.000,90,11083357,13725,0,1743438163,12958.484894799993,143.63511675000336,53402.84241864 2025-03-31,16:22:45.000,90,11083371,13525,0,1743438164,12958.498367419998,143.64216588000272,53402.91927696 2025-03-31,16:22:46.000,90,11083512,13565,0,1743438165,12958.505103729993,143.73380457000167,53402.82145728 2025-03-31,16:22:47.000,90,11083318,13485,0,1743438166,12958.431004320002,143.63511675000336,53402.954212560006 2025-03-31,16:22:48.000,90,11083331,13365,0,1743438167,12958.377113839997,143.67036240000016,53402.84940576 2025-03-31,16:22:49.000,90,11083535,13885,0,1743438168,12958.336695979997,143.7126571800036,53402.84241864 2025-03-31,16:22:50.000,90,11083237,13765,0,1743438169,12958.451213250002,143.6633132700008,53402.905302720006 2025-03-31,16:22:51.000,90,11083440,13525,0,1743438170,12958.377113839997,143.68446065999888,53402.84241864 2025-03-31,16:22:52.000,90,11083294,13645,0,1743438171,12958.343432289992,143.60692022999865,53402.80049592 2025-03-31,16:22:53.000,90,11083417,13685,0,1743438172,12958.437740629997,143.67741152999952,53402.94023832 2025-03-31,16:22:54.000,90,11083223,13765,0,1743438173,12958.464685869993,143.75495195999974,53402.94023832 2025-03-31,16:22:55.000,90,11083441,13725,0,1743438174,12958.451213250002,143.8113450000019,53402.92626408001 2025-03-31,16:22:56.000,90,11083165,13605,0,1743438175,12958.471422180002,143.70560805000423,53402.80748304001 2025-03-31,16:22:57.000,90,11083459,13405,0,1743438176,12958.511840040002,143.79724674000317,53402.80049592 2025-03-31,16:22:58.000,90,11083435,13565,0,1743438177,12958.505103729993,143.80429587000253,53402.905302720006 2025-03-31,16:22:59.000,90,11083342,13765,0,1743438178,12958.612884689988,143.86068891000468,53402.92626408001 2025-03-31,16:23:00.000,90,11083477,13765,0,1743438179,12958.666775169993,143.8113450000019,53402.89831560001 2025-03-31,16:23:01.000,90,11083515,13925,0,1743438180,12958.599412069998,143.628067620004,53402.835431520005 2025-03-31,16:23:02.000,90,11083269,13685,0,1743438181,12958.740874579998,143.83954151999933,53402.85639288001 2025-03-31,16:23:03.000,90,11083284,13565,0,1743438182,12958.788028749994,143.69150978999824,53402.84940576 2025-03-31,16:23:04.000,90,11083382,13565,0,1743438183,12958.686984099993,143.7126571800036,53402.9681868 2025-03-31,16:23:05.000,90,11083359,13845,0,1743438184,12958.841919229999,143.6633132700008,53402.87735424001 2025-03-31,16:23:06.000,90,11083198,13605,0,1743438185,12958.713929339989,143.69150978999824,53402.87036712 2025-03-31,16:23:07.000,90,11083498,13525,0,1743438186,12958.828446609994,143.7126571800036,53402.94023832 2025-03-31,16:23:08.000,90,11083374,13925,0,1743438187,12958.761083509999,143.74085370000103,53402.92626408001 2025-03-31,16:23:09.000,90,11083399,13565,0,1743438188,12958.909282329994,143.64921501000208,53402.96119968 2025-03-31,16:23:10.000,90,11083632,13685,0,1743438189,12958.808237679994,143.57167458000185,53403.052032240004 2025-03-31,16:23:11.000,90,11083421,13405,0,1743438190,12958.821710299999,143.67036240000016,53403.038058 2025-03-31,16:23:12.000,90,11083444,13645,0,1743438191,12958.781292439999,143.59282196999993,53402.9681868 2025-03-31,16:23:13.000,90,11083295,13525,0,1743438192,12958.761083509999,143.7126571800036,53402.933251200004 2025-03-31,16:23:14.000,90,11083397,13525,0,1743438193,12958.761083509999,143.76905021999846,53402.85639288001 2025-03-31,16:23:15.000,90,11083443,13765,0,1743438194,12958.814973989989,143.89593456000148,53402.86338 2025-03-31,16:23:16.000,90,11083367,13645,0,1743438195,12958.889073399994,143.79724674000317,53402.94722544001 2025-03-31,16:23:17.000,90,11083422,14045,0,1743438196,12958.882337089999,143.88888543000212,53403.02408376001 2025-03-31,16:23:18.000,90,11083659,13725,0,1743438197,12958.882337089999,143.8747871700034,53402.94722544001 2025-03-31,16:23:19.000,90,11083310,13525,0,1743438198,12958.91601863999,143.92413107999892,53402.92626408001 2025-03-31,16:23:20.000,90,11083430,13845,0,1743438199,12958.862128159999,143.9382293400049,53403.11491632001 2025-03-31,16:23:21.000,90,11083400,13605,0,1743438200,12958.97664542999,143.98757325000042,53403.01709664 2025-03-31,16:23:22.000,90,11083564,13365,0,1743438201,12959.00359067,143.93118020999827,53403.03107088 2025-03-31,16:23:23.000,90,11083472,13885,0,1743438202,12959.030535909995,143.8465906499987,53402.98914816 2025-03-31,16:23:24.000,90,11083462,13565,0,1743438203,12959.08442639,143.96642586000235,53403.01709664 2025-03-31,16:23:25.000,90,11083346,13925,0,1743438204,12959.06421746,143.8747871700034,53402.98216104 2025-03-31,16:23:26.000,90,11083444,13605,0,1743438205,12959.16526211,143.9382293400049,53403.052032240004 2025-03-31,16:23:27.000,90,11083401,13645,0,1743438206,12959.17873472999,143.9382293400049,53402.933251200004 2025-03-31,16:23:28.000,90,11083326,13645,0,1743438207,12959.16526211,143.8747871700034,53403.003122400005 2025-03-31,16:23:29.000,90,11083446,13925,0,1743438208,12959.2258889,143.92413107999892,53403.08696784 2025-03-31,16:23:30.000,90,11083373,13725,0,1743438209,12959.17873472999,143.8254432600006,53403.12889056 2025-03-31,16:23:31.000,90,11083324,13525,0,1743438210,12959.19894365999,143.88183630000276,53403.038058 2025-03-31,16:23:32.000,90,11083563,13645,0,1743438211,12959.212416279996,143.86068891000468,53403.12889056 2025-03-31,16:23:33.000,90,11083586,13885,0,1743438212,12959.347142480001,143.86773804000404,53403.100942080004 2025-03-31,16:23:34.000,90,11083485,13765,0,1743438213,12959.28651569,143.90298369000084,53403.21273600001 2025-03-31,16:23:35.000,90,11083348,13445,0,1743438214,12959.279779379991,143.9734749900017,53403.04504512001 2025-03-31,16:23:36.000,90,11083397,13405,0,1743438215,12959.19894365999,143.81839413000125,53403.13587768 2025-03-31,16:23:37.000,90,11083336,13565,0,1743438216,12959.212416279996,143.8747871700034,53403.14286480001 2025-03-31,16:23:38.000,90,11083333,13405,0,1743438217,12959.21915258999,143.8254432600006,53403.03107088 2025-03-31,16:23:39.000,90,11083400,13605,0,1743438218,12959.30672462,143.959376730003,53403.100942080004 2025-03-31,16:23:40.000,90,11083416,13685,0,1743438219,12959.279779379991,144.00167150999914,53403.05901936 2025-03-31,16:23:41.000,90,11083227,13605,0,1743438220,12959.23936151999,144.01576976999786,53403.12889056 2025-03-31,16:23:42.000,90,11083422,13485,0,1743438221,12959.26630676,144.06511368000065,53403.16382616001 2025-03-31,16:23:43.000,90,11083389,13445,0,1743438222,12959.279779379991,144.10035933000472,53403.121903440006 2025-03-31,16:23:44.000,90,11083463,13645,0,1743438223,12959.353878789996,144.14265411000088,53403.14286480001 2025-03-31,16:23:45.000,90,11083470,13445,0,1743438224,12959.320197239991,144.1567523699996,53403.1079292 2025-03-31,16:23:46.000,90,11083360,13405,0,1743438225,12959.28651569,144.24839105999854,53403.170813280005 2025-03-31,16:23:47.000,90,11083202,13485,0,1743438226,12959.28651569,144.2554401899979,53403.14985192 2025-03-31,16:23:48.000,90,11083378,13845,0,1743438227,12959.279779379991,144.2695384500039,53403.22671024 2025-03-31,16:23:49.000,90,11083392,13685,0,1743438228,12959.212416279996,144.34002975000476,53403.16382616001 2025-03-31,16:23:50.000,90,11083268,13565,0,1743438229,12959.25957044999,144.36117714000284,53403.19177464001 2025-03-31,16:23:51.000,90,11083283,13405,0,1743438230,12959.299988309991,144.48101234999922,53403.16382616001 2025-03-31,16:23:52.000,90,11083472,13565,0,1743438231,12959.12484425,144.403471919999,53403.219723120004 2025-03-31,16:23:53.000,90,11083492,13565,0,1743438232,12959.23936151999,144.42461931000435,53403.12889056 2025-03-31,16:23:54.000,90,11083477,13445,0,1743438233,12959.212416279996,144.403471919999,53403.21273600001 2025-03-31,16:23:55.000,90,11083434,13605,0,1743438234,12959.171998419995,144.5515036500001,53403.170813280005 2025-03-31,16:23:56.000,90,11083299,13285,0,1743438235,12959.299988309991,144.4175701799977,53403.15683904 2025-03-31,16:23:57.000,90,11083420,13605,0,1743438236,12959.26630676,144.54445452000073,53403.15683904 2025-03-31,16:23:58.000,90,11083477,13565,0,1743438237,12959.252834139996,144.4175701799977,53403.170813280005 2025-03-31,16:23:59.000,90,11083330,13805,0,1743438238,12959.313460929996,144.4316684400037,53403.25465872 2025-03-31,16:24:00.000,90,11083276,13685,0,1743438239,12959.28651569,144.4175701799977,53403.12889056 2025-03-31,16:24:01.000,90,11083411,13605,0,1743438240,12959.252834139996,144.50920887000393,53403.20574888 2025-03-31,16:24:02.000,90,11083431,13565,0,1743438241,12959.279779379991,144.4316684400037,53403.240684480006 2025-03-31,16:24:03.000,90,11083434,13725,0,1743438242,12959.347142480001,144.35412801000348,53403.240684480006 2025-03-31,16:24:04.000,90,11083378,13645,0,1743438243,12959.2258889,144.41052104999835,53403.14985192 2025-03-31,16:24:05.000,90,11083427,13685,0,1743438244,12959.333669859996,144.44576670000242,53403.19876176 2025-03-31,16:24:06.000,90,11083391,13525,0,1743438245,12959.273043069996,144.38232453000091,53403.14985192 2025-03-31,16:24:07.000,90,11083565,13565,0,1743438246,12959.320197239991,144.35412801000348,53403.240684480006 2025-03-31,16:24:08.000,90,11083263,13405,0,1743438247,12959.25957044999,144.4669140900005,53403.18478752 2025-03-31,16:24:09.000,90,11083374,13725,0,1743438248,12959.340406169991,144.43871757000306,53403.19876176 2025-03-31,16:24:10.000,90,11083390,13845,0,1743438249,12959.252834139996,144.36117714000284,53403.15683904 2025-03-31,16:24:11.000,90,11083291,13485,0,1743438250,12959.367351410001,144.31183323000005,53403.170813280005 2025-03-31,16:24:12.000,90,11083395,13525,0,1743438251,12959.313460929996,144.48101234999922,53403.31055568001 2025-03-31,16:24:13.000,90,11083415,13565,0,1743438252,12959.320197239991,144.44576670000242,53403.21273600001 2025-03-31,16:24:14.000,90,11083231,13405,0,1743438253,12959.26630676,144.54445452000073,53403.26164584001 2025-03-31,16:24:15.000,90,11083457,13805,0,1743438254,12959.367351410001,144.41052104999835,53403.15683904 2025-03-31,16:24:16.000,90,11083399,13685,0,1743438255,12959.387560340001,144.48101234999922,53403.22671024 2025-03-31,16:24:17.000,90,11083362,13485,0,1743438256,12959.28651569,144.50215974000457,53403.20574888 2025-03-31,16:24:18.000,90,11083436,13445,0,1743438257,12959.293251999996,144.4316684400037,53403.21273600001 2025-03-31,16:24:19.000,90,11083430,13645,0,1743438258,12959.24609783,144.44576670000242,53403.11491632001 2025-03-31,16:24:20.000,90,11083515,13565,0,1743438259,12959.28651569,144.36117714000284,53403.170813280005 2025-03-31,16:24:21.000,90,11083438,13485,0,1743438260,12959.26630676,144.43871757000306,53403.19177464001 2025-03-31,16:24:22.000,90,11083281,13645,0,1743438261,12959.192207349995,144.45281583000178,53403.219723120004 2025-03-31,16:24:23.000,90,11083365,13405,0,1743438262,12959.212416279996,144.39642278999963,53403.22671024 2025-03-31,16:24:24.000,90,11083362,13725,0,1743438263,12959.171998419995,144.3682262700022,53403.3175428 2025-03-31,16:24:25.000,90,11083364,13685,0,1743438264,12959.212416279996,144.39642278999963,53403.268632960004 2025-03-31,16:24:26.000,90,11083353,13725,0,1743438265,12959.2258889,144.3047841000007,53403.240684480006 2025-03-31,16:24:27.000,90,11083281,13565,0,1743438266,12959.192207349995,144.38232453000091,53403.19876176 2025-03-31,16:24:28.000,90,11083455,13765,0,1743438267,12959.20567997,144.29068584000197,53403.2476716 2025-03-31,16:24:29.000,90,11083514,13805,0,1743438268,12959.17873472999,144.31183323000005,53403.29658144 2025-03-31,16:24:30.000,90,11083454,13765,0,1743438269,12959.212416279996,144.31183323000005,53403.121903440006 2025-03-31,16:24:31.000,90,11083463,13565,0,1743438270,12959.19894365999,144.24839105999854,53403.13587768 2025-03-31,16:24:32.000,90,11083444,13565,0,1743438271,12959.151789489995,144.2695384500039,53403.20574888 2025-03-31,16:24:33.000,90,11083317,13805,0,1743438272,12959.212416279996,144.26248932000453,53403.19177464001 2025-03-31,16:24:34.000,90,11083401,13685,0,1743438273,12959.18547104,144.20609628000238,53403.19876176 2025-03-31,16:24:35.000,90,11083316,13605,0,1743438274,12959.232625209996,144.16380149999895,53403.23369736001 2025-03-31,16:24:36.000,90,11083501,13725,0,1743438275,12959.232625209996,144.26248932000453,53403.2476716 2025-03-31,16:24:37.000,90,11083342,13605,0,1743438276,12959.21915258999,144.23429279999982,53403.23369736001 2025-03-31,16:24:38.000,90,11083397,13765,0,1743438277,12959.21915258999,144.1708506299983,53403.18478752 2025-03-31,16:24:39.000,90,11083366,13725,0,1743438278,12959.28651569,144.1849488900043,53403.19177464001 2025-03-31,16:24:40.000,90,11083357,13685,0,1743438279,12959.273043069996,144.22724367000046,53403.240684480006 2025-03-31,16:24:41.000,90,11083453,13605,0,1743438280,12959.32693355,144.17789975999767,53403.19876176 2025-03-31,16:24:42.000,90,11083389,13365,0,1743438281,12959.340406169991,144.2201945400011,53403.22671024 2025-03-31,16:24:43.000,90,11083353,13845,0,1743438282,12959.414505579996,144.1215067200028,53403.28260720001 2025-03-31,16:24:44.000,90,11083415,13645,0,1743438283,12959.427978200001,144.1849488900043,53403.29658144 2025-03-31,16:24:45.000,90,11083316,13405,0,1743438284,12959.475132369997,144.1708506299983,53403.32452992 2025-03-31,16:24:46.000,90,11083380,13685,0,1743438285,12959.555968089997,144.14265411000088,53403.289594320006 2025-03-31,16:24:47.000,90,11083385,13685,0,1743438286,12959.535759159997,144.0933101999981,53403.34549128 2025-03-31,16:24:48.000,90,11083300,13805,0,1743438287,12959.609858570002,144.2201945400011,53403.32452992 2025-03-31,16:24:49.000,90,11083406,13805,0,1743438288,12959.589649640002,144.14970324000024,53403.338504160005 2025-03-31,16:24:50.000,90,11083368,13725,0,1743438289,12959.663749049992,144.1567523699996,53403.3524784 2025-03-31,16:24:51.000,90,11083291,13805,0,1743438290,12959.616594879997,144.10740846000408,53403.37343976 2025-03-31,16:24:52.000,90,11083452,13925,0,1743438291,12959.710903220002,144.14970324000024,53403.408375360006 2025-03-31,16:24:53.000,90,11083276,13525,0,1743438292,12959.758057389998,144.12855585000216,53403.338504160005 2025-03-31,16:24:54.000,90,11083386,13765,0,1743438293,12959.771530010003,144.12855585000216,53403.29658144 2025-03-31,16:24:55.000,90,11083415,13645,0,1743438294,12959.751321080003,144.08626106999873,53403.219723120004 2025-03-31,16:24:56.000,90,11083444,13765,0,1743438295,12959.771530010003,144.1849488900043,53403.35946552001 2025-03-31,16:24:57.000,90,11083375,13645,0,1743438296,12959.832156799988,144.1215067200028,53403.40138824001 2025-03-31,16:24:58.000,90,11083393,13485,0,1743438297,12959.953410379989,144.19199802000367,53403.38042688001 2025-03-31,16:24:59.000,90,11083418,13685,0,1743438298,12959.926465139994,144.2201945400011,53403.3524784 2025-03-31,16:25:00.000,90,11083476,13765,0,1743438299,12960.027509789994,144.3047841000007,53403.40138824001 2025-03-31,16:25:01.000,90,11083282,13605,0,1743438300,12960.047718719994,144.24134192999918,53403.338504160005 2025-03-31,16:25:02.000,90,11083443,13925,0,1743438301,12960.014037169989,144.23429279999982,53403.31055568001 2025-03-31,16:25:03.000,90,11083412,13645,0,1743438302,12960.088136579994,144.27658758000325,53403.408375360006 2025-03-31,16:25:04.000,90,11083380,13685,0,1743438303,12960.17570860999,144.23429279999982,53403.47824656001 2025-03-31,16:25:05.000,90,11083399,13725,0,1743438304,12960.22286278,144.24839105999854,53403.39440112 2025-03-31,16:25:06.000,90,11083430,13405,0,1743438305,12960.27675325999,144.21314541000174,53403.47824656001 2025-03-31,16:25:07.000,90,11083399,13765,0,1743438306,12960.32390743,144.17789975999767,53403.506195040005 2025-03-31,16:25:08.000,90,11083375,13805,0,1743438307,12960.36432529,144.14970324000024,53403.47824656001 2025-03-31,16:25:09.000,90,11083397,13725,0,1743438308,12960.411479459995,144.17789975999767,53403.44331096 2025-03-31,16:25:10.000,90,11083417,13845,0,1743438309,12960.45863362999,144.17789975999767,53403.576066240006 2025-03-31,16:25:11.000,90,11083336,13605,0,1743438310,12960.539469349991,144.14970324000024,53403.555104880004 2025-03-31,16:25:12.000,90,11083305,13685,0,1743438311,12960.613568759996,144.12855585000216,53403.576066240006 2025-03-31,16:25:13.000,90,11083281,13605,0,1743438312,12960.667459240001,144.10740846000408,53403.61798896001 2025-03-31,16:25:14.000,90,11083404,13565,0,1743438313,12960.687668170001,144.06511368000065,53403.61798896001 2025-03-31,16:25:15.000,90,11083366,13725,0,1743438314,12960.755031269997,144.1215067200028,53403.72978288 2025-03-31,16:25:16.000,90,11083314,13725,0,1743438315,12960.795449129997,144.07921193999937,53403.65991168 2025-03-31,16:25:17.000,90,11083427,13565,0,1743438316,12960.721349719992,144.07921193999937,53403.7018344 2025-03-31,16:25:18.000,90,11083318,13765,0,1743438317,12960.802185439992,144.07921193999937,53403.64593744001 2025-03-31,16:25:19.000,90,11083398,13565,0,1743438318,12960.829130680002,144.10740846000408,53403.624976080006 2025-03-31,16:25:20.000,90,11083468,13845,0,1743438319,12960.822394369992,144.10740846000408,53403.65292456 2025-03-31,16:25:21.000,90,11083308,13565,0,1743438320,12960.909966400002,144.0933101999981,53403.66689880001 2025-03-31,16:25:22.000,90,11083376,13685,0,1743438321,12960.936911639998,144.1215067200028,53403.70882152 2025-03-31,16:25:23.000,90,11083418,13485,0,1743438322,12960.984065809993,144.07216281,53403.70882152 2025-03-31,16:25:24.000,90,11083398,13805,0,1743438323,12961.071637839988,144.1567523699996,53403.71580864001 2025-03-31,16:25:25.000,90,11083312,13525,0,1743438324,12961.125528319993,144.17789975999767,53403.75074424 2025-03-31,16:25:26.000,90,11083407,13525,0,1743438325,12961.145737249994,144.19199802000367,53403.75074424 2025-03-31,16:25:27.000,90,11083400,13765,0,1743438326,12961.159209869998,144.21314541000174,53403.75074424 2025-03-31,16:25:28.000,90,11083456,13885,0,1743438327,12961.213100349989,144.19199802000367,53403.73677000001 2025-03-31,16:25:29.000,90,11083427,13565,0,1743438328,12961.31414499999,144.17789975999767,53403.82760256 2025-03-31,16:25:30.000,90,11083404,13605,0,1743438329,12961.36129917,144.31183323000005,53403.8765124 2025-03-31,16:25:31.000,90,11083432,13685,0,1743438330,12961.41518964999,144.2201945400011,53403.8765124 2025-03-31,16:25:32.000,90,11083373,13925,0,1743438331,12961.46234382,144.24134192999918,53403.84856392 2025-03-31,16:25:33.000,90,11083475,13565,0,1743438332,12961.590333709995,144.2695384500039,53403.89747376 2025-03-31,16:25:34.000,90,11083365,13605,0,1743438333,12961.650960499996,144.2695384500039,53403.890486640004 2025-03-31,16:25:35.000,90,11083345,13685,0,1743438334,12961.69811466999,144.2554401899979,53403.841576800005 2025-03-31,16:25:36.000,90,11083270,13765,0,1743438335,12961.691378359996,144.3682262700022,53403.97433208 2025-03-31,16:25:37.000,90,11083400,13645,0,1743438336,12961.839577179991,144.2554401899979,53403.86952528 2025-03-31,16:25:38.000,90,11083434,13565,0,1743438337,12961.906940280001,144.29773497000133,53403.8765124 2025-03-31,16:25:39.000,90,11083521,13405,0,1743438338,12961.960830759992,144.3682262700022,53403.99529344 2025-03-31,16:25:40.000,90,11083354,13565,0,1743438339,12961.994512309997,144.26248932000453,53403.939396480004 2025-03-31,16:25:41.000,90,11083389,13565,0,1743438340,12962.061875409992,144.2554401899979,53404.05119040001 2025-03-31,16:25:42.000,90,11083489,13565,0,1743438341,12962.129238510002,144.3047841000007,53403.9463836 2025-03-31,16:25:43.000,90,11083422,13885,0,1743438342,12962.176392679998,144.2836367100026,53404.009267680005 2025-03-31,16:25:44.000,90,11083396,13805,0,1743438343,12962.156183749998,144.2836367100026,53404.03721616 2025-03-31,16:25:45.000,90,11083394,13685,0,1743438344,12962.250492089988,144.26248932000453,53403.960357840006 2025-03-31,16:25:46.000,90,11083419,13685,0,1743438345,12962.297646259998,144.27658758000325,53404.04420328 2025-03-31,16:25:47.000,90,11083387,13685,0,1743438346,12962.358273049998,144.32593148999877,53404.009267680005 2025-03-31,16:25:48.000,90,11083457,13925,0,1743438347,12962.391954599989,144.35412801000348,53404.02324192 2025-03-31,16:25:49.000,90,11083382,13845,0,1743438348,12962.439108769999,144.38232453000091,53404.12106160001 2025-03-31,16:25:50.000,90,11083370,13805,0,1743438349,12962.459317699999,144.403471919999,53404.07215176001 2025-03-31,16:25:51.000,90,11083224,13645,0,1743438350,12962.479526629999,144.39642278999963,53404.11407448 2025-03-31,16:25:52.000,90,11083419,13565,0,1743438351,12962.55362603999,144.3682262700022,53404.11407448 2025-03-31,16:25:53.000,90,11083398,13685,0,1743438352,12962.607516519995,144.48101234999922,53404.16298432 2025-03-31,16:25:54.000,90,11083446,13525,0,1743438353,12962.668143309995,144.55855277999945,53404.12106160001 2025-03-31,16:25:55.000,90,11083353,13565,0,1743438354,12962.74224272,144.5515036500001,53404.16298432 2025-03-31,16:25:56.000,90,11083418,13645,0,1743438355,12962.73550640999,144.5797001700048,53404.02324192 2025-03-31,16:25:57.000,90,11083393,13645,0,1743438356,12962.85675998999,144.52330713000265,53404.1559972 2025-03-31,16:25:58.000,90,11083404,13925,0,1743438357,12962.930859399996,144.5797001700048,53404.12106160001 2025-03-31,16:25:59.000,90,11083379,13245,0,1743438358,12962.991486189996,144.67133886000374,53404.20490704 2025-03-31,16:26:00.000,90,11083398,13365,0,1743438359,12963.018431429991,144.6149458200016,53404.19791992001 2025-03-31,16:26:01.000,90,11083361,13685,0,1743438360,12963.065585600001,144.60084756000288,53404.260804 2025-03-31,16:26:02.000,90,11083435,13685,0,1743438361,12963.031904049996,144.5656019099988,53404.19791992001 2025-03-31,16:26:03.000,90,11083359,14005,0,1743438362,12963.079058219992,144.57265103999816,53404.23285552 2025-03-31,16:26:04.000,90,11083409,13765,0,1743438363,12963.072321909996,144.6149458200016,53404.26779112001 2025-03-31,16:26:05.000,90,11083396,13605,0,1743438364,12963.153157629997,144.60084756000288,53404.32368808 2025-03-31,16:26:06.000,90,11083355,13525,0,1743438365,12963.180102869992,144.530356260002,53404.25381688 2025-03-31,16:26:07.000,90,11083356,13445,0,1743438366,12963.173366559997,144.52330713000265,53404.274778240004 2025-03-31,16:26:08.000,90,11083411,13725,0,1743438367,12963.173366559997,144.48101234999922,53404.26779112001 2025-03-31,16:26:09.000,90,11083388,13485,0,1743438368,12963.267674900002,144.4669140900005,53404.30272672 2025-03-31,16:26:10.000,90,11083362,13805,0,1743438369,12963.274411209997,144.5515036500001,53404.274778240004 2025-03-31,16:26:11.000,90,11083411,13725,0,1743438370,12963.274411209997,144.48101234999922,53404.35862368 2025-03-31,16:26:12.000,90,11083306,13645,0,1743438371,12963.308092760002,144.4316684400037,53404.31670096001 2025-03-31,16:26:13.000,90,11083398,13765,0,1743438372,12963.395664789998,144.4316684400037,53404.43548200001 2025-03-31,16:26:14.000,90,11083403,13565,0,1743438373,12963.429346339988,144.42461931000435,53404.32368808 2025-03-31,16:26:15.000,90,11083392,13765,0,1743438374,12963.476500509998,144.4316684400037,53404.37259792 2025-03-31,16:26:16.000,90,11083269,13685,0,1743438375,12963.476500509998,144.35412801000348,53404.37259792 2025-03-31,16:26:17.000,90,11083443,13405,0,1743438376,12963.570808849989,144.4316684400037,53404.37958504 2025-03-31,16:26:18.000,90,11083467,13605,0,1743438377,12963.671853499989,144.33298061999812,53404.52631456 2025-03-31,16:26:19.000,90,11083441,13525,0,1743438378,12963.698798739999,144.26248932000453,53404.393559280004 2025-03-31,16:26:20.000,90,11083317,13565,0,1743438379,12963.719007669999,144.26248932000453,53404.463430480006 2025-03-31,16:26:21.000,90,11083423,13765,0,1743438380,12963.806579699994,144.2554401899979,53404.43548200001 2025-03-31,16:26:22.000,90,11083397,13725,0,1743438381,12963.846997559995,144.23429279999982,53404.51932744 2025-03-31,16:26:23.000,90,11083400,13525,0,1743438382,12963.9413059,144.19199802000367,53404.58919864 2025-03-31,16:26:24.000,90,11083332,13605,0,1743438383,12963.988460069995,144.11445759000344,53404.561250160004 2025-03-31,16:26:25.000,90,11083454,13765,0,1743438384,12964.07603209999,144.10035933000472,53404.60317288001 2025-03-31,16:26:26.000,90,11083300,13805,0,1743438385,12964.03561423999,143.959376730003,53404.463430480006 2025-03-31,16:26:27.000,90,11083353,13565,0,1743438386,12964.16360413,144.0369171600032,53404.49137896 2025-03-31,16:26:28.000,90,11083454,13765,0,1743438387,12964.18381306,143.9100328200002,53404.52631456 2025-03-31,16:26:29.000,90,11083335,13685,0,1743438388,12964.278121399992,143.93118020999827,53404.5402888 2025-03-31,16:26:30.000,90,11083370,13765,0,1743438389,12964.251176159996,143.9100328200002,53404.57522440001 2025-03-31,16:26:31.000,90,11083283,13765,0,1743438390,12964.298330329992,143.8254432600006,53404.60317288001 2025-03-31,16:26:32.000,90,11083408,13445,0,1743438391,12964.305066640001,143.78314848000446,53404.610160000004 2025-03-31,16:26:33.000,90,11083502,13725,0,1743438392,12964.433056529997,143.5787237100012,53404.52631456 2025-03-31,16:26:34.000,90,11083360,13685,0,1743438393,12964.426320220002,143.62101849000464,53404.61714712 2025-03-31,16:26:35.000,90,11083433,13525,0,1743438394,12964.480210699992,143.65626414000144,53404.610160000004 2025-03-31,16:26:36.000,90,11083466,13605,0,1743438395,12964.540837489993,143.59282196999993,53404.66605696 2025-03-31,16:26:37.000,90,11083361,13605,0,1743438396,12964.561046419993,143.501183280001,53404.66605696 2025-03-31,16:26:38.000,90,11083469,13605,0,1743438397,12964.581255349993,143.42364285000076,53404.610160000004 2025-03-31,16:26:39.000,90,11083438,13765,0,1743438398,12964.594727969998,143.3813480700046,53404.63810848 2025-03-31,16:26:40.000,90,11083364,13645,0,1743438399,12964.608200590003,143.3672498099986,53404.65208272001 2025-03-31,16:26:41.000,90,11083345,13805,0,1743438400,12964.682299999993,143.33905329000117,53404.65208272001 2025-03-31,16:26:42.000,90,11083273,13565,0,1743438401,12964.790080959989,143.22626721000415,53404.72195392001 2025-03-31,16:26:43.000,90,11083449,13685,0,1743438402,12964.756399409998,143.2544637300016,53404.7149668 2025-03-31,16:26:44.000,90,11083442,13725,0,1743438403,12964.790080959989,143.169874170002,53404.77086376001 2025-03-31,16:26:45.000,90,11083387,13605,0,1743438404,12964.736190479998,143.09938287000114,53404.749902400006 2025-03-31,16:26:46.000,90,11083471,13765,0,1743438405,12964.790080959989,143.05003895999835,53404.847722080005 2025-03-31,16:26:47.000,90,11083485,13845,0,1743438406,12964.843971439994,142.97249852999812,53404.749902400006 2025-03-31,16:26:48.000,90,11083267,13725,0,1743438407,12964.783344649994,142.90200723000453,53404.77086376001 2025-03-31,16:26:49.000,90,11083318,13605,0,1743438408,12964.870916679989,142.83856506000302,53404.74291528001 2025-03-31,16:26:50.000,90,11083441,13525,0,1743438409,12964.904598229994,142.7962702799996,53404.82676072 2025-03-31,16:26:51.000,90,11083419,13445,0,1743438410,12964.884389299994,142.71872984999936,53404.749902400006 2025-03-31,16:26:52.000,90,11083485,13685,0,1743438411,12965.01237918999,142.71168072,53404.945541760004 2025-03-31,16:26:53.000,90,11083388,13765,0,1743438412,12964.904598229994,142.69053333000193,53404.82676072 2025-03-31,16:26:54.000,90,11083401,13765,0,1743438413,12964.89112560999,142.70463159000064,53404.86169632 2025-03-31,16:26:55.000,90,11083379,13725,0,1743438414,12964.843971439994,142.64118941999914,53404.90361904 2025-03-31,16:26:56.000,90,11083383,13605,0,1743438415,12964.857444059999,142.64118941999914,53404.966503120006 2025-03-31,16:26:57.000,90,11083335,13565,0,1743438416,12964.918070849999,142.53545247000147,53404.81278648 2025-03-31,16:26:58.000,90,11083442,13605,0,1743438417,12964.89112560999,142.60594377000234,53404.95951600001 2025-03-31,16:26:59.000,90,11083485,13765,0,1743438418,12964.864180369994,142.55659985999955,53404.95951600001 2025-03-31,16:27:00.000,90,11083462,13725,0,1743438419,12964.870916679989,142.49315768999804,53404.90361904 2025-03-31,16:27:01.000,90,11083330,13525,0,1743438420,12964.924807159994,142.47905942999932,53404.896631920004 2025-03-31,16:27:02.000,90,11083440,13405,0,1743438421,12964.837235129999,142.41561725999782,53404.95252888 2025-03-31,16:27:03.000,90,11083412,13685,0,1743438422,12964.857444059999,142.35922422000294,53404.97349024 2025-03-31,16:27:04.000,90,11083524,13565,0,1743438423,12964.796817269998,142.33102769999823,53404.917593280006 2025-03-31,16:27:05.000,90,11083359,13685,0,1743438424,12964.769872029989,142.23233987999993,53404.95252888 2025-03-31,16:27:06.000,90,11083429,13685,0,1743438425,12964.736190479998,142.23233987999993,53404.95252888 2025-03-31,16:27:07.000,90,11083435,13565,0,1743438426,12964.695772619998,142.02791511000396,53404.81977360001 2025-03-31,16:27:08.000,90,11083270,13565,0,1743438427,12964.736190479998,142.1195538000029,53404.86169632 2025-03-31,16:27:09.000,90,11083385,13605,0,1743438428,12964.655354759998,142.04201337000268,53404.80579936 2025-03-31,16:27:10.000,90,11083341,13845,0,1743438429,12964.641882139993,141.90103077000094,53404.93855464001 2025-03-31,16:27:11.000,90,11083478,13885,0,1743438430,12964.628409520003,141.96447294000245,53404.777850880004 2025-03-31,16:27:12.000,90,11083430,13565,0,1743438431,12964.614936899998,141.86578512000415,53404.81278648 2025-03-31,16:27:13.000,90,11083594,13885,0,1743438432,12964.601464279993,141.83053947000008,53404.81977360001 2025-03-31,16:27:14.000,90,11083418,13565,0,1743438433,12964.561046419993,141.6261147000041,53404.82676072 2025-03-31,16:27:15.000,90,11083393,13565,0,1743438434,12964.601464279993,141.6966059999977,53404.88265768 2025-03-31,16:27:16.000,90,11083403,13765,0,1743438435,12964.608200590003,141.66840948000026,53404.77086376001 2025-03-31,16:27:17.000,90,11083357,13765,0,1743438436,12964.641882139993,141.5979181799994,53404.81278648 2025-03-31,16:27:18.000,90,11083432,13765,0,1743438437,12964.554310109997,141.67545860999962,53404.88265768 2025-03-31,16:27:19.000,90,11083301,13765,0,1743438438,12964.547573800002,141.65431122000155,53404.784838 2025-03-31,16:27:20.000,90,11083476,13485,0,1743438439,12964.507155940002,141.67545860999962,53404.8547092 2025-03-31,16:27:21.000,90,11083395,13645,0,1743438440,12964.534101179997,141.54857427000388,53404.87567056 2025-03-31,16:27:22.000,90,11083376,13565,0,1743438441,12964.513892249997,141.54152514000452,53404.86169632 2025-03-31,16:27:23.000,90,11083500,13845,0,1743438442,12964.473474389997,141.54152514000452,53404.88964480001 2025-03-31,16:27:24.000,90,11083478,13445,0,1743438443,12964.392638669997,141.55562340000324,53404.784838 2025-03-31,16:27:25.000,90,11083428,13645,0,1743438444,12964.338748189992,141.52742687999853,53404.74291528001 2025-03-31,16:27:26.000,90,11083388,13725,0,1743438445,12964.278121399992,141.49218123000173,53404.81278648 2025-03-31,16:27:27.000,90,11083282,13725,0,1743438446,12964.284857710001,141.5626725300026,53404.77086376001 2025-03-31,16:27:28.000,90,11083267,13525,0,1743438447,12964.311802949996,141.40759167000215,53404.70797968 2025-03-31,16:27:29.000,90,11083354,13685,0,1743438448,12964.257912469991,141.4639847100043,53404.77086376001 2025-03-31,16:27:30.000,90,11083238,13445,0,1743438449,12964.204021990001,141.36529688999872,53404.66605696 2025-03-31,16:27:31.000,90,11083436,13405,0,1743438450,12964.224230920001,141.45693557999766,53404.69400544 2025-03-31,16:27:32.000,90,11083531,13565,0,1743438451,12964.257912469991,141.29480558999785,53404.68701832 2025-03-31,16:27:33.000,90,11083657,13765,0,1743438452,12964.257912469991,141.09742995000124,53404.784838 2025-03-31,16:27:34.000,90,11083518,13845,0,1743438453,12964.237703539991,141.1538229900034,53404.680031200005 2025-03-31,16:27:35.000,90,11083405,13725,0,1743438454,12964.338748189992,141.1679212500021,53404.81278648 2025-03-31,16:27:36.000,90,11083351,13925,0,1743438455,12964.358957119992,140.97054560999823,53404.784838 2025-03-31,16:27:37.000,90,11083362,13645,0,1743438456,12964.406111290002,140.907103440004,53404.75688952 2025-03-31,16:27:38.000,90,11083281,13525,0,1743438457,12964.412847599997,140.99169300000358,53404.58919864 2025-03-31,16:27:39.000,90,11083583,13845,0,1743438458,12964.480210699992,140.80136648999905,53404.777850880004 2025-03-31,16:27:40.000,90,11083570,13565,0,1743438459,12964.486947010002,140.80136648999905,53404.65906984 2025-03-31,16:27:41.000,90,11083257,13725,0,1743438460,12964.446529150002,140.6462856299986,53404.6450956 2025-03-31,16:27:42.000,90,11083424,13565,0,1743438461,12964.406111290002,140.70267867000075,53404.65906984 2025-03-31,16:27:43.000,90,11083407,13685,0,1743438462,12964.399374979992,140.57579432999773,53404.58919864 2025-03-31,16:27:44.000,90,11083355,13805,0,1743438463,12964.399374979992,140.47710650999943,53404.57522440001 2025-03-31,16:27:45.000,90,11083317,14005,0,1743438464,12964.419583909992,140.38546782000049,53404.610160000004 2025-03-31,16:27:46.000,90,11083371,13805,0,1743438465,12964.433056529997,140.43481173000328,53404.62413424001 2025-03-31,16:27:47.000,90,11083508,13725,0,1743438466,12964.345484500001,140.35727130000305,53404.65208272001 2025-03-31,16:27:48.000,90,11083551,13725,0,1743438467,12964.372429739997,140.45595912000135,53404.62413424001 2025-03-31,16:27:49.000,90,11083413,13645,0,1743438468,12964.338748189992,140.3008782600009,53404.65906984 2025-03-31,16:27:50.000,90,11083464,14045,0,1743438469,12964.291594019996,140.27973087000282,53404.57522440001 2025-03-31,16:27:51.000,90,11083275,13725,0,1743438470,12964.332011879997,140.35727130000305,53404.53330168001 2025-03-31,16:27:52.000,90,11083302,13925,0,1743438471,12964.244439850001,140.31497651999962,53404.582211520006 2025-03-31,16:27:53.000,90,11083443,13445,0,1743438472,12964.271385089996,140.2515343499981,53404.53330168001 2025-03-31,16:27:54.000,90,11083497,13565,0,1743438473,12964.278121399992,140.25858348000475,53404.65906984 2025-03-31,16:27:55.000,90,11083535,13805,0,1743438474,12964.325275570001,140.22333783000067,53404.60317288001 2025-03-31,16:27:56.000,90,11083429,13445,0,1743438475,12964.257912469991,140.21628870000131,53404.561250160004 2025-03-31,16:27:57.000,90,11083494,13525,0,1743438476,12964.284857710001,140.2656326100041,53404.55426304001 2025-03-31,16:27:58.000,90,11083463,14005,0,1743438477,12964.204021990001,140.15989565999917,53404.52631456 2025-03-31,16:27:59.000,90,11083479,13805,0,1743438478,12964.264648780001,140.18809218000388,53404.58919864 2025-03-31,16:28:00.000,90,11083294,13645,0,1743438479,12964.311802949996,140.06825697000022,53404.48439184001 2025-03-31,16:28:01.000,90,11083376,13525,0,1743438480,12964.325275570001,140.14579740000045,53404.561250160004 2025-03-31,16:28:02.000,90,11083328,14085,0,1743438481,12964.379166049992,140.01186392999807,53404.582211520006 2025-03-31,16:28:03.000,90,11083475,13845,0,1743438482,12964.365693430002,139.9554708900032,53404.61714712 2025-03-31,16:28:04.000,90,11083262,13645,0,1743438483,12964.332011879997,139.88497959000233,53404.5402888 2025-03-31,16:28:05.000,90,11083532,13725,0,1743438484,12964.385902360002,139.91317610999977,53404.60317288001 2025-03-31,16:28:06.000,90,11083357,13805,0,1743438485,12964.379166049992,139.71580047000316,53404.49836608 2025-03-31,16:28:07.000,90,11083333,13685,0,1743438486,12964.466738080002,139.71580047000316,53404.53330168001 2025-03-31,16:28:08.000,90,11083326,13725,0,1743438487,12964.473474389997,139.63826004000293,53404.55426304001 2025-03-31,16:28:09.000,90,11083456,13645,0,1743438488,12964.500419629992,139.50432657000056,53404.49137896 2025-03-31,16:28:10.000,90,11083319,13565,0,1743438489,12964.493683319997,139.36334396999882,53404.55426304001 2025-03-31,16:28:11.000,90,11083482,13765,0,1743438490,12964.513892249997,139.25760702000116,53404.53330168001 2025-03-31,16:28:12.000,90,11083331,13765,0,1743438491,12964.473474389997,139.1871157200003,53404.50535320001 2025-03-31,16:28:13.000,90,11083376,13405,0,1743438492,12964.547573800002,139.22941050000372,53404.54727592 2025-03-31,16:28:14.000,90,11083355,13685,0,1743438493,12964.500419629992,139.08137877000263,53404.52631456 2025-03-31,16:28:15.000,90,11083380,13405,0,1743438494,12964.540837489993,139.0672805100039,53404.42849488 2025-03-31,16:28:16.000,90,11083295,13885,0,1743438495,12964.507155940002,139.05318224999792,53404.47740472 2025-03-31,16:28:17.000,90,11083417,13845,0,1743438496,12964.412847599997,139.02498573000048,53404.53330168001 2025-03-31,16:28:18.000,90,11083459,13405,0,1743438497,12964.460001769992,138.93334704000154,53404.49836608 2025-03-31,16:28:19.000,90,11083409,13885,0,1743438498,12964.426320220002,139.0038383400024,53404.55426304001 2025-03-31,16:28:20.000,90,11083446,13725,0,1743438499,12964.446529150002,138.86285574000067,53404.40753352001 2025-03-31,16:28:21.000,90,11083365,13805,0,1743438500,12964.399374979992,138.91924878000282,53404.42150776 2025-03-31,16:28:22.000,90,11083324,13565,0,1743438501,12964.412847599997,138.82761009000387,53404.4704176 2025-03-31,16:28:23.000,90,11083331,13485,0,1743438502,12964.439792839992,138.79941356999916,53404.53330168001 2025-03-31,16:28:24.000,90,11083425,13885,0,1743438503,12964.419583909992,138.8417083500026,53404.48439184001 2025-03-31,16:28:25.000,90,11083349,13565,0,1743438504,12964.392638669997,138.79941356999916,53404.512340320005 2025-03-31,16:28:26.000,90,11083376,13565,0,1743438505,12964.473474389997,138.81351182999788,53404.52631456 2025-03-31,16:28:27.000,90,11083392,13685,0,1743438506,12964.392638669997,138.7923644399998,53404.49836608 2025-03-31,16:28:28.000,90,11083449,13765,0,1743438507,12964.419583909992,138.77826618000108,53404.4704176 2025-03-31,16:28:29.000,90,11083423,13845,0,1743438508,12964.345484500001,138.8205609600045,53404.49137896 2025-03-31,16:28:30.000,90,11083391,13725,0,1743438509,12964.412847599997,138.82761009000387,53404.561250160004 2025-03-31,16:28:31.000,90,11083356,13565,0,1743438510,12964.379166049992,138.82761009000387,53404.4704176 2025-03-31,16:28:32.000,90,11083352,13725,0,1743438511,12964.345484500001,138.77826618000108,53404.48439184001 2025-03-31,16:28:33.000,90,11083456,13765,0,1743438512,12964.271385089996,138.7289222699983,53404.38657216001 2025-03-31,16:28:34.000,90,11083317,13605,0,1743438513,12964.318539259992,138.73597139999765,53404.54727592 2025-03-31,16:28:35.000,90,11083438,13925,0,1743438514,12964.358957119992,138.72187313999893,53404.5402888 2025-03-31,16:28:36.000,90,11083387,13565,0,1743438515,12964.352220809997,138.72187313999893,53404.50535320001 2025-03-31,16:28:37.000,90,11083411,13405,0,1743438516,12964.365693430002,138.6584309700047,53404.55426304001 2025-03-31,16:28:38.000,90,11083325,13485,0,1743438517,12964.345484500001,138.60203793000255,53404.463430480006 2025-03-31,16:28:39.000,90,11083337,13765,0,1743438518,12964.338748189992,138.5456448900004,53404.53330168001 2025-03-31,16:28:40.000,90,11083500,13485,0,1743438519,12964.338748189992,138.42580968000402,53404.53330168001 2025-03-31,16:28:41.000,90,11083397,13645,0,1743438520,12964.271385089996,138.46105533000082,53404.512340320005 2025-03-31,16:28:42.000,90,11083367,13525,0,1743438521,12964.298330329992,138.3482692500038,53404.57522440001 2025-03-31,16:28:43.000,90,11083405,13445,0,1743438522,12964.204021990001,138.298925340001,53404.50535320001 2025-03-31,16:28:44.000,90,11083345,13485,0,1743438523,12964.230967229996,138.21433578000142,53404.47740472 2025-03-31,16:28:45.000,90,11083428,13645,0,1743438524,12964.237703539991,138.16499186999863,53404.51932744 2025-03-31,16:28:46.000,90,11083436,13605,0,1743438525,12964.204021990001,138.00991100999818,53404.47740472 2025-03-31,16:28:47.000,90,11083313,13605,0,1743438526,12964.150131509996,138.00286187999882,53404.4704176 2025-03-31,16:28:48.000,90,11083370,13805,0,1743438527,12964.09624102999,137.9253214499986,53404.512340320005 2025-03-31,16:28:49.000,90,11083371,13765,0,1743438528,12964.08276841,137.81958450000093,53404.49137896 2025-03-31,16:28:50.000,90,11083436,13525,0,1743438529,12964.02214162,137.79843711000285,53404.56823728 2025-03-31,16:28:51.000,90,11083447,13565,0,1743438530,12964.00193269,137.74909320000006,53404.49137896 2025-03-31,16:28:52.000,90,11083384,13605,0,1743438531,12963.988460069995,137.65745451000112,53404.463430480006 2025-03-31,16:28:53.000,90,11083391,13525,0,1743438532,12963.9413059,137.72089668000262,53404.42849488 2025-03-31,16:28:54.000,90,11083494,13485,0,1743438533,12963.92109697,137.6433562500024,53404.44945624 2025-03-31,16:28:55.000,90,11083458,13685,0,1743438534,12964.008668999995,137.73499494000134,53404.414520640006 2025-03-31,16:28:56.000,90,11083306,14005,0,1743438535,12963.988460069995,137.7913879800035,53404.393559280004 2025-03-31,16:28:57.000,90,11083354,13925,0,1743438536,12964.02214162,137.77024058999814,53404.40753352001 2025-03-31,16:28:58.000,90,11083328,13525,0,1743438537,12964.06255948,137.81958450000093,53404.37259792 2025-03-31,16:28:59.000,90,11083460,13565,0,1743438538,12964.01540530999,137.77728972000477,53404.44945624 2025-03-31,16:29:00.000,90,11083378,13485,0,1743438539,12964.00193269,137.8266336300003,53404.49836608 2025-03-31,16:29:01.000,90,11083393,13925,0,1743438540,12963.988460069995,137.81253537000157,53404.4005464 2025-03-31,16:29:02.000,90,11083417,13645,0,1743438541,12964.08276841,137.85483014999772,53404.42849488 2025-03-31,16:29:03.000,90,11083365,13485,0,1743438542,12964.06255948,137.76319145999878,53404.42849488 2025-03-31,16:29:04.000,90,11083431,13765,0,1743438543,12964.07603209999,137.84778101999837,53404.512340320005 2025-03-31,16:29:05.000,90,11083358,13885,0,1743438544,12964.150131509996,137.78433885000413,53404.4005464 2025-03-31,16:29:06.000,90,11083444,13525,0,1743438545,12964.10297734,137.74909320000006,53404.4005464 2025-03-31,16:29:07.000,90,11083424,13765,0,1743438546,12964.1433952,137.73499494000134,53404.4005464 2025-03-31,16:29:08.000,90,11083369,13725,0,1743438547,12964.136658889991,137.62925799000368,53404.442469120004 2025-03-31,16:29:09.000,90,11083375,13565,0,1743438548,12964.136658889991,137.6786018999992,53404.414520640006 2025-03-31,16:29:10.000,90,11083432,13605,0,1743438549,12964.109713649996,137.65745451000112,53404.42150776 2025-03-31,16:29:11.000,90,11083553,13365,0,1743438550,12964.109713649996,137.65040538000176,53404.414520640006 2025-03-31,16:29:12.000,90,11083481,13605,0,1743438551,12964.10297734,137.57286495000153,53404.344649440005 2025-03-31,16:29:13.000,90,11083333,13565,0,1743438552,12964.04235055,137.4953245200013,53404.414520640006 2025-03-31,16:29:14.000,90,11083396,13765,0,1743438553,12964.12318627,137.50237365000066,53404.35163656 2025-03-31,16:29:15.000,90,11083355,13765,0,1743438554,12964.06255948,137.47417713000323,53404.414520640006 2025-03-31,16:29:16.000,90,11083461,13805,0,1743438555,12964.069295789996,137.37548930999765,53404.35163656 2025-03-31,16:29:17.000,90,11083426,13605,0,1743438556,12964.11644995999,137.37548930999765,53404.37958504 2025-03-31,16:29:18.000,90,11083400,13645,0,1743438557,12964.01540530999,137.2979488800047,53404.344649440005 2025-03-31,16:29:19.000,90,11083400,13765,0,1743438558,12964.03561423999,137.2486049700019,53404.42849488 2025-03-31,16:29:20.000,90,11083462,13765,0,1743438559,12964.04235055,137.2345067100032,53404.37259792 2025-03-31,16:29:21.000,90,11083439,13565,0,1743438560,12963.988460069995,137.17106454000168,53404.38657216001 2025-03-31,16:29:22.000,90,11083409,13805,0,1743438561,12963.988460069995,137.10762237000017,53404.28176536 2025-03-31,16:29:23.000,90,11083337,13685,0,1743438562,12963.91436065999,137.1851628000004,53404.28875248001 2025-03-31,16:29:24.000,90,11083367,13565,0,1743438563,12963.907624349995,137.1499171500036,53404.36561080001 2025-03-31,16:29:25.000,90,11083327,13965,0,1743438564,12963.88067911,137.1851628000004,53404.3306752 2025-03-31,16:29:26.000,90,11083492,13405,0,1743438565,12963.98172376,137.1499171500036,53404.30272672 2025-03-31,16:29:27.000,90,11083481,13845,0,1743438566,12963.9413059,137.15696628000296,53404.28875248001 2025-03-31,16:29:28.000,90,11083350,13925,0,1743438567,12963.93456958999,137.24155584000255,53404.3306752 2025-03-31,16:29:29.000,90,11083408,13845,0,1743438568,12963.988460069995,137.21335931999783,53404.40753352001 2025-03-31,16:29:30.000,90,11083440,13645,0,1743438569,12964.008668999995,137.19926105999912,53404.31670096001 2025-03-31,16:29:31.000,90,11083356,13725,0,1743438570,12963.99519637999,137.22040845000447,53404.26779112001 2025-03-31,16:29:32.000,90,11083395,13605,0,1743438571,12964.02214162,137.2486049700019,53404.260804 2025-03-31,16:29:33.000,90,11083234,13565,0,1743438572,12964.08276841,137.22745758000383,53404.295739600006 2025-03-31,16:29:34.000,90,11083352,13565,0,1743438573,12964.129922579996,137.24155584000255,53404.30272672 2025-03-31,16:29:35.000,90,11083419,13765,0,1743438574,12964.16360413,137.26270323000062,53404.35163656 2025-03-31,16:29:36.000,90,11083397,13685,0,1743438575,12964.244439850001,137.2345067100032,53404.260804 2025-03-31,16:29:37.000,90,11083365,13685,0,1743438576,12964.284857710001,137.22040845000447,53404.30971384 2025-03-31,16:29:38.000,90,11083340,13605,0,1743438577,12964.257912469991,137.15696628000296,53404.35862368 2025-03-31,16:29:39.000,90,11083450,13765,0,1743438578,12964.338748189992,137.07237672000338,53404.274778240004 2025-03-31,16:29:40.000,90,11083422,13485,0,1743438579,12964.332011879997,137.19221192999976,53404.31670096001 2025-03-31,16:29:41.000,90,11083466,13565,0,1743438580,12964.345484500001,137.0371310699993,53404.23984264001 2025-03-31,16:29:42.000,90,11083303,13645,0,1743438581,12964.372429739997,137.03008193999995,53404.3306752 2025-03-31,16:29:43.000,90,11083306,13885,0,1743438582,12964.412847599997,136.98073803000443,53404.23285552 2025-03-31,16:29:44.000,90,11083407,13885,0,1743438583,12964.426320220002,136.94549238000036,53404.225868400004 2025-03-31,16:29:45.000,90,11083428,13605,0,1743438584,12964.419583909992,136.9031976000042,53404.30971384 2025-03-31,16:29:46.000,90,11083464,13645,0,1743438585,12964.433056529997,136.81860804000462,53404.30971384 2025-03-31,16:29:47.000,90,11083352,13445,0,1743438586,12964.473474389997,136.82565717000398,53404.33766232001 2025-03-31,16:29:48.000,90,11083285,13965,0,1743438587,12964.460001769992,136.7904115199999,53404.28176536 2025-03-31,16:29:49.000,90,11083395,13725,0,1743438588,12964.419583909992,136.8397554300027,53404.16298432 2025-03-31,16:29:50.000,90,11083388,13645,0,1743438589,12964.460001769992,136.81155890999798,53404.23984264001 2025-03-31,16:29:51.000,90,11083482,13765,0,1743438590,12964.453265459997,136.84680456000206,53404.28875248001 2025-03-31,16:29:52.000,90,11083311,13965,0,1743438591,12964.513892249997,136.84680456000206,53404.295739600006 2025-03-31,16:29:53.000,90,11083354,13765,0,1743438592,12964.473474389997,136.91729586000292,53404.176958560005 2025-03-31,16:29:54.000,90,11083328,13325,0,1743438593,12964.486947010002,136.93139412000164,53404.16298432 2025-03-31,16:29:55.000,90,11083464,13765,0,1743438594,12964.587991660002,137.0018854200025,53404.23285552 2025-03-31,16:29:56.000,90,11083391,13925,0,1743438595,12964.601464279993,137.04418019999866,53404.225868400004 2025-03-31,16:29:57.000,90,11083380,13605,0,1743438596,12964.614936899998,137.10762237000017,53404.246829760006 2025-03-31,16:29:58.000,90,11083413,13485,0,1743438597,12964.621673209993,137.15696628000296,53404.30272672 2025-03-31,16:29:59.000,90,11083428,13485,0,1743438598,12964.695772619998,137.24155584000255,53404.225868400004 2025-03-31,16:30:00.000,90,11083432,13725,0,1743438599,12964.783344649994,137.25565410000127,53404.30971384 2025-03-31,16:30:01.000,90,11083373,13685,0,1743438600,12964.776608339998,137.27680148999934,53404.225868400004 2025-03-31,16:30:02.000,90,11083394,13725,0,1743438601,12964.850707749989,137.27680148999934,53404.23984264001 2025-03-31,16:30:03.000,90,11083438,13645,0,1743438602,12964.870916679989,137.30499801000406,53404.246829760006 2025-03-31,16:30:04.000,90,11083375,13485,0,1743438603,12964.918070849999,137.34024366000085,53404.25381688 2025-03-31,16:30:05.000,90,11083411,13365,0,1743438604,12964.945016089994,137.32614540000213,53404.274778240004 2025-03-31,16:30:06.000,90,11083474,13725,0,1743438605,12964.97196132999,137.40368583000236,53404.274778240004 2025-03-31,16:30:07.000,90,11083351,13525,0,1743438606,12964.99890657,137.37548930999765,53404.23984264001 2025-03-31,16:30:08.000,90,11083456,13845,0,1743438607,12965.005642879994,137.38958757000364,53404.274778240004 2025-03-31,16:30:09.000,90,11083367,13525,0,1743438608,12965.046060739995,137.37548930999765,53404.246829760006 2025-03-31,16:30:10.000,90,11083405,13925,0,1743438609,12965.066269669995,137.46712800000387,53404.30272672 2025-03-31,16:30:11.000,90,11083274,13485,0,1743438610,12965.09321490999,137.40368583000236,53404.246829760006 2025-03-31,16:30:12.000,90,11083362,13525,0,1743438611,12965.11342383999,137.38958757000364,53404.28176536 2025-03-31,16:30:13.000,90,11083473,13685,0,1743438612,12965.13363276999,137.396636700003,53404.23285552 2025-03-31,16:30:14.000,90,11083265,13445,0,1743438613,12965.13363276999,137.38958757000364,53404.246829760006 2025-03-31,16:30:15.000,90,11083386,13965,0,1743438614,12965.16057801,137.40368583000236,53404.3306752 2025-03-31,16:30:16.000,90,11083380,13965,0,1743438615,12965.16057801,137.41073496000172,53404.31670096001 2025-03-31,16:30:17.000,90,11083356,13725,0,1743438616,12965.23467741999,137.4600788700045,53404.28875248001 2025-03-31,16:30:18.000,90,11083369,13565,0,1743438617,12965.248150039995,137.42483322000044,53404.30971384 2025-03-31,16:30:19.000,90,11083428,13765,0,1743438618,12965.23467741999,137.38958757000364,53404.274778240004 2025-03-31,16:30:20.000,90,11083434,14005,0,1743438619,12965.29530420999,137.3472927900002,53404.36561080001 2025-03-31,16:30:21.000,90,11083407,13605,0,1743438620,12965.34245838,137.41073496000172,53404.3306752 2025-03-31,16:30:22.000,90,11083447,14085,0,1743438621,12965.349194689996,137.41073496000172,53404.3306752 2025-03-31,16:30:23.000,90,11083414,13525,0,1743438622,12965.389612549996,137.41778409000108,53404.28875248001 2025-03-31,16:30:24.000,90,11083369,13925,0,1743438623,12965.396348859991,137.4318823499998,53404.30971384 2025-03-31,16:30:25.000,90,11083264,13565,0,1743438624,12965.436766719991,137.41073496000172,53404.32368808 2025-03-31,16:30:26.000,90,11083476,13525,0,1743438625,12965.450239339996,137.42483322000044,53404.25381688 2025-03-31,16:30:27.000,90,11083424,13645,0,1743438626,12965.389612549996,137.42483322000044,53404.30272672 2025-03-31,16:30:28.000,90,11083436,13685,0,1743438627,12965.436766719991,137.37548930999765,53404.35163656 2025-03-31,16:30:29.000,90,11083416,13605,0,1743438628,12965.416557789991,137.3472927900002,53404.38657216001 2025-03-31,16:30:30.000,90,11083435,13645,0,1743438629,12965.483920890001,137.42483322000044,53404.31670096001 2025-03-31,16:30:31.000,90,11083401,13765,0,1743438630,12965.443503030001,137.41073496000172,53404.274778240004 2025-03-31,16:30:32.000,90,11083421,13925,0,1743438631,12965.409821479996,137.41073496000172,53404.35862368 2025-03-31,16:30:33.000,90,11083408,13645,0,1743438632,12965.436766719991,137.44598060999851,53404.274778240004 2025-03-31,16:30:34.000,90,11083392,13605,0,1743438633,12965.463711960001,137.44598060999851,53404.30971384 2025-03-31,16:30:35.000,90,11083329,13605,0,1743438634,12965.436766719991,137.41073496000172,53404.37958504 2025-03-31,16:30:36.000,90,11083385,13725,0,1743438635,12965.40308517,137.42483322000044,53404.393559280004 2025-03-31,16:30:37.000,90,11083379,13645,0,1743438636,12965.450239339996,137.41073496000172,53404.33766232001 2025-03-31,16:30:38.000,90,11083399,13405,0,1743438637,12965.409821479996,137.41778409000108,53404.36561080001 2025-03-31,16:30:39.000,90,11083483,13765,0,1743438638,12965.40308517,137.44598060999851,53404.28875248001 2025-03-31,16:30:40.000,90,11083370,13925,0,1743438639,12965.436766719991,137.4318823499998,53404.3306752 2025-03-31,16:30:41.000,90,11083499,13845,0,1743438640,12965.470448269996,137.4953245200013,53404.30272672 2025-03-31,16:30:42.000,90,11083381,13605,0,1743438641,12965.477184579991,137.43893147999916,53404.246829760006 2025-03-31,16:30:43.000,90,11083388,13845,0,1743438642,12965.537811369992,137.41073496000172,53404.33766232001 2025-03-31,16:30:44.000,90,11083334,13845,0,1743438643,12965.524338750001,137.41073496000172,53404.38657216001 2025-03-31,16:30:45.000,90,11083400,13725,0,1743438644,12965.504129820001,137.396636700003,53404.3306752 2025-03-31,16:30:46.000,90,11083420,13405,0,1743438645,12965.537811369992,137.34024366000085,53404.28875248001 2025-03-31,16:30:47.000,90,11083428,13645,0,1743438646,12965.510866129996,137.27680148999934,53404.28875248001 2025-03-31,16:30:48.000,90,11083369,13445,0,1743438647,12965.578229229992,137.20631018999848,53404.37259792 2025-03-31,16:30:49.000,90,11083354,13765,0,1743438648,12965.598438159992,137.15696628000296,53404.23984264001 2025-03-31,16:30:50.000,90,11083356,13565,0,1743438649,12965.611910779997,137.16401541000232,53404.260804 2025-03-31,16:30:51.000,90,11083382,13685,0,1743438650,12965.611910779997,137.1005732400008,53404.33766232001 2025-03-31,16:30:52.000,90,11083349,13525,0,1743438651,12965.632119709997,137.0230328100006,53404.274778240004 2025-03-31,16:30:53.000,90,11083400,13605,0,1743438652,12965.618647089992,137.01598368000123,53404.30272672 2025-03-31,16:30:54.000,90,11083421,13765,0,1743438653,12965.591701849997,136.9877871600038,53404.344649440005 2025-03-31,16:30:55.000,90,11083515,13645,0,1743438654,12965.578229229992,136.94549238000036,53404.30971384 2025-03-31,16:30:56.000,90,11083372,13565,0,1743438655,12965.558020299992,136.8890993399982,53404.28875248001 2025-03-31,16:30:57.000,90,11083420,13845,0,1743438656,12965.584965540002,136.93139412000164,53404.30272672 2025-03-31,16:30:58.000,90,11083331,13885,0,1743438657,12965.524338750001,136.82565717000398,53404.3306752 2025-03-31,16:30:59.000,90,11083461,14165,0,1743438658,12965.591701849997,136.83270630000334,53404.35163656 2025-03-31,16:31:00.000,90,11083386,13525,0,1743438659,12965.591701849997,136.85385369000142,53404.30971384 2025-03-31,16:31:01.000,90,11083460,13645,0,1743438660,12965.584965540002,136.81860804000462,53404.30272672 2025-03-31,16:31:02.000,90,11083393,13645,0,1743438661,12965.584965540002,136.81860804000462,53404.30971384 2025-03-31,16:31:03.000,90,11083344,13565,0,1743438662,12965.584965540002,136.76926413000183,53404.30272672 2025-03-31,16:31:04.000,90,11083458,13485,0,1743438663,12965.571492919997,136.7763132600012,53404.30272672 2025-03-31,16:31:05.000,90,11083464,13685,0,1743438664,12965.598438159992,136.79746064999927,53404.30272672 2025-03-31,16:31:06.000,90,11083416,13645,0,1743438665,12965.611910779997,136.70582196000032,53404.31670096001 2025-03-31,16:31:07.000,90,11083297,13765,0,1743438666,12965.645592330002,136.76221500000247,53404.28875248001 2025-03-31,16:31:08.000,90,11083422,13765,0,1743438667,12965.692746499997,136.70582196000032,53404.42849488 2025-03-31,16:31:09.000,90,11083341,13525,0,1743438668,12965.692746499997,136.61418327000138,53404.37259792 2025-03-31,16:31:10.000,90,11083334,13725,0,1743438669,12965.699482809992,136.6282815300001,53404.35163656 2025-03-31,16:31:11.000,90,11083437,13885,0,1743438670,12965.787054840002,136.6423797899988,53404.38657216001 2025-03-31,16:31:12.000,90,11083325,13925,0,1743438671,12965.760109599993,136.55074109999987,53404.30971384 2025-03-31,16:31:13.000,90,11083318,13605,0,1743438672,12965.780318529993,136.48729892999836,53404.35862368 2025-03-31,16:31:14.000,90,11083457,13685,0,1743438673,12965.840945319993,136.4309058900035,53404.393559280004 2025-03-31,16:31:15.000,90,11083429,13805,0,1743438674,12965.847681630003,136.42385676000413,53404.3306752 2025-03-31,16:31:16.000,90,11083302,13605,0,1743438675,12965.861154249993,136.40270936999877,53404.35163656 2025-03-31,16:31:17.000,90,11083465,13765,0,1743438676,12965.861154249993,136.3815619800007,53404.36561080001 2025-03-31,16:31:18.000,90,11083339,13765,0,1743438677,12965.894835799998,136.33926720000454,53404.393559280004 2025-03-31,16:31:19.000,90,11083321,13925,0,1743438678,12965.901572109993,136.25467763999768,53404.36561080001 2025-03-31,16:31:20.000,90,11083358,13725,0,1743438679,12965.861154249993,136.27582503000303,53404.32368808 2025-03-31,16:31:21.000,90,11083408,13525,0,1743438680,12965.915044729998,136.22648112000024,53404.28875248001 2025-03-31,16:31:22.000,90,11083252,13605,0,1743438681,12965.867890559988,136.2335302499996,53404.31670096001 2025-03-31,16:31:23.000,90,11083301,13645,0,1743438682,12965.847681630003,136.11369504000322,53404.31670096001 2025-03-31,16:31:24.000,90,11083436,13845,0,1743438683,12965.888099489988,136.1841863400041,53404.393559280004 2025-03-31,16:31:25.000,90,11083371,13605,0,1743438684,12965.840945319993,136.09254764999787,53404.30971384 2025-03-31,16:31:26.000,90,11083322,13645,0,1743438685,12965.820736389993,136.09254764999787,53404.344649440005 2025-03-31,16:31:27.000,90,11083434,13645,0,1743438686,12965.827472700003,136.09254764999787,53404.42849488 2025-03-31,16:31:28.000,90,11083350,13525,0,1743438687,12965.787054840002,136.07844938999915,53404.31670096001 2025-03-31,16:31:29.000,90,11083507,13565,0,1743438688,12965.814000079998,136.0854985199985,53404.40753352001 2025-03-31,16:31:30.000,90,11083523,13925,0,1743438689,12965.766845910002,136.14894069000002,53404.36561080001 2025-03-31,16:31:31.000,90,11083367,13605,0,1743438690,12965.753373289997,136.0714002599998,53404.42849488 2025-03-31,16:31:32.000,90,11083307,13925,0,1743438691,12965.739900669992,136.00795808999828,53404.44945624 2025-03-31,16:31:33.000,90,11083371,13605,0,1743438692,12965.820736389993,136.00090895999892,53404.35163656 2025-03-31,16:31:34.000,90,11083339,14085,0,1743438693,12965.726428050002,135.99385982999956,53404.37958504 2025-03-31,16:31:35.000,90,11083348,13965,0,1743438694,12965.692746499997,135.93041765999806,53404.36561080001 2025-03-31,16:31:36.000,90,11083399,13405,0,1743438695,12965.773582219997,135.90222114000062,53404.393559280004 2025-03-31,16:31:37.000,90,11083415,13525,0,1743438696,12965.760109599993,135.87402462000318,53404.35163656 2025-03-31,16:31:38.000,90,11083476,13765,0,1743438697,12965.712955429997,135.76828766999824,53404.3306752 2025-03-31,16:31:39.000,90,11083396,13605,0,1743438698,12965.726428050002,135.78238593000424,53404.30272672 2025-03-31,16:31:40.000,90,11083372,13565,0,1743438699,12965.686010190002,135.74714028000017,53404.30971384 2025-03-31,16:31:41.000,90,11083399,13605,0,1743438700,12965.733164359997,135.704845500004,53404.36561080001 2025-03-31,16:31:42.000,90,11083348,13725,0,1743438701,12965.625383400002,135.64845246000186,53404.260804 2025-03-31,16:31:43.000,90,11083306,13525,0,1743438702,12965.638856019992,135.65550159000122,53404.28875248001 2025-03-31,16:31:44.000,90,11083380,13765,0,1743438703,12965.598438159992,135.6132068099978,53404.28176536 2025-03-31,16:31:45.000,90,11083445,13845,0,1743438704,12965.652328639997,135.56386290000228,53404.30272672 2025-03-31,16:31:46.000,90,11083383,13925,0,1743438705,12965.625383400002,135.54976464000356,53404.260804 2025-03-31,16:31:47.000,90,11083428,14085,0,1743438706,12965.625383400002,135.5286172499982,53404.295739600006 2025-03-31,16:31:48.000,90,11083422,13565,0,1743438707,12965.625383400002,135.45107681999798,53404.274778240004 2025-03-31,16:31:49.000,90,11083477,13765,0,1743438708,12965.605174470002,135.42288030000054,53404.28875248001 2025-03-31,16:31:50.000,90,11083349,13685,0,1743438709,12965.591701849997,135.41583117000118,53404.274778240004 2025-03-31,16:31:51.000,90,11083279,13645,0,1743438710,12965.551283989997,135.33829074000096,53404.176958560005 2025-03-31,16:31:52.000,90,11083353,14005,0,1743438711,12965.591701849997,135.31714335000288,53404.225868400004 2025-03-31,16:31:53.000,90,11083338,13725,0,1743438712,12965.578229229992,135.30304509000416,53404.23984264001 2025-03-31,16:31:54.000,90,11083320,13845,0,1743438713,12965.571492919997,135.33829074000096,53404.260804 2025-03-31,16:31:55.000,90,11083438,13805,0,1743438714,12965.618647089992,135.25370118000137,53404.260804 2025-03-31,16:31:56.000,90,11083321,13485,0,1743438715,12965.598438159992,135.19025900999986,53404.26779112001 2025-03-31,16:31:57.000,90,11083343,14085,0,1743438716,12965.598438159992,135.1691116200018,53404.1559972 2025-03-31,16:31:58.000,90,11083376,13765,0,1743438717,12965.625383400002,135.19025900999986,53404.260804 2025-03-31,16:31:59.000,90,11083335,13805,0,1743438718,12965.571492919997,135.14091510000435,53404.14202296 2025-03-31,16:32:00.000,90,11083400,13645,0,1743438719,12965.558020299992,135.15501336000307,53404.14901008001 2025-03-31,16:32:01.000,90,11083350,13605,0,1743438720,12965.578229229992,135.119767709999,53404.18394568 2025-03-31,16:32:02.000,90,11083350,13445,0,1743438721,12965.584965540002,135.05632554000476,53404.225868400004 2025-03-31,16:32:03.000,90,11083368,13645,0,1743438722,12965.544547680001,134.99288337000326,53404.16298432 2025-03-31,16:32:04.000,90,11083428,13565,0,1743438723,12965.524338750001,134.99288337000326,53404.1559972 2025-03-31,16:32:05.000,90,11083451,13845,0,1743438724,12965.517602439992,134.99288337000326,53404.14901008001 2025-03-31,16:32:06.000,90,11083369,13525,0,1743438725,12965.605174470002,134.89419554999768,53404.13503584 2025-03-31,16:32:07.000,90,11083491,13805,0,1743438726,12965.537811369992,134.90829381000367,53404.07215176001 2025-03-31,16:32:08.000,90,11083270,13605,0,1743438727,12965.584965540002,134.8730481599996,53404.13503584 2025-03-31,16:32:09.000,90,11083360,13765,0,1743438728,12965.591701849997,134.81665512000473,53404.128048720006 2025-03-31,16:32:10.000,90,11083387,13605,0,1743438729,12965.611910779997,134.7391146900045,53404.128048720006 2025-03-31,16:32:11.000,90,11083398,13805,0,1743438730,12965.605174470002,134.74616382000386,53404.16997144001 2025-03-31,16:32:12.000,90,11083367,13645,0,1743438731,12965.652328639997,134.7109181699998,53404.12106160001 2025-03-31,16:32:13.000,90,11083389,13965,0,1743438732,12965.638856019992,134.66862339000363,53404.12106160001 2025-03-31,16:32:14.000,90,11083421,13645,0,1743438733,12965.679273879992,134.66862339000363,53404.13503584 2025-03-31,16:32:15.000,90,11083374,13605,0,1743438734,12965.692746499997,134.61927948000084,53404.079138880006 2025-03-31,16:32:16.000,90,11083431,13885,0,1743438735,12965.692746499997,134.47124774999975,53404.11407448 2025-03-31,16:32:17.000,90,11083422,13845,0,1743438736,12965.760109599993,134.43600210000295,53404.1559972 2025-03-31,16:32:18.000,90,11083361,13845,0,1743438737,12965.753373289997,134.45714949000103,53404.128048720006 2025-03-31,16:32:19.000,90,11083558,13845,0,1743438738,12965.787054840002,134.35846167000273,53404.16298432 2025-03-31,16:32:20.000,90,11083285,13565,0,1743438739,12965.780318529993,134.36551080000208,53404.14202296 2025-03-31,16:32:21.000,90,11083366,13565,0,1743438740,12965.773582219997,134.32321601999865,53404.086126 2025-03-31,16:32:22.000,90,11083402,13845,0,1743438741,12965.753373289997,134.27387211000314,53404.14901008001 2025-03-31,16:32:23.000,90,11083446,13845,0,1743438742,12965.814000079998,134.1963316800029,53404.176958560005 2025-03-31,16:32:24.000,90,11083461,13245,0,1743438743,12965.820736389993,134.16108602999884,53404.16997144001 2025-03-31,16:32:25.000,90,11083398,13605,0,1743438744,12965.787054840002,134.17518429000484,53404.058177520004 2025-03-31,16:32:26.000,90,11083445,13565,0,1743438745,12965.827472700003,134.0976438600046,53404.12106160001 2025-03-31,16:32:27.000,90,11083423,13445,0,1743438746,12965.787054840002,134.04829995000182,53403.98830632 2025-03-31,16:32:28.000,90,11083341,13605,0,1743438747,12965.780318529993,134.08354559999862,53404.079138880006 2025-03-31,16:32:29.000,90,11083413,13565,0,1743438748,12965.733164359997,134.02715256000374,53404.03721616 2025-03-31,16:32:30.000,90,11083425,13765,0,1743438749,12965.699482809992,134.02715256000374,53404.12106160001 2025-03-31,16:32:31.000,90,11083407,13805,0,1743438750,12965.665801260002,133.96371039000223,53404.086126 2025-03-31,16:32:32.000,90,11083338,13565,0,1743438751,12965.699482809992,133.99895603999903,53404.14901008001 2025-03-31,16:32:33.000,90,11083306,13565,0,1743438752,12965.665801260002,133.9355138700048,53404.06516464 2025-03-31,16:32:34.000,90,11083396,13885,0,1743438753,12965.611910779997,133.9355138700048,53404.058177520004 2025-03-31,16:32:35.000,90,11083362,13805,0,1743438754,12965.638856019992,133.8720717000033,53404.03022904001 2025-03-31,16:32:36.000,90,11083343,13525,0,1743438755,12965.517602439992,133.80862953000178,53404.03721616 2025-03-31,16:32:37.000,90,11083440,13485,0,1743438756,12965.571492919997,133.76633474999835,53403.98830632 2025-03-31,16:32:38.000,90,11083342,13685,0,1743438757,12965.584965540002,133.75223648999963,53403.92542224 2025-03-31,16:32:39.000,90,11083359,13685,0,1743438758,12965.490657199996,133.6605978000007,53403.97433208 2025-03-31,16:32:40.000,90,11083384,13965,0,1743438759,12965.463711960001,133.64649954000197,53403.9463836 2025-03-31,16:32:41.000,90,11083395,13845,0,1743438760,12965.477184579991,133.61830302000453,53403.98830632 2025-03-31,16:32:42.000,90,11083397,13885,0,1743438761,12965.497393509992,133.5125660699996,53403.97433208 2025-03-31,16:32:43.000,90,11083423,13605,0,1743438762,12965.423294100001,133.44207476999873,53403.98131920001 2025-03-31,16:32:44.000,90,11083271,13765,0,1743438763,12965.436766719991,133.38568173000385,53403.9463836 2025-03-31,16:32:45.000,90,11083385,13485,0,1743438764,12965.443503030001,133.32223956000234,53403.98131920001 2025-03-31,16:32:46.000,90,11083286,13645,0,1743438765,12965.436766719991,133.18830608999997,53403.98131920001 2025-03-31,16:32:47.000,90,11083439,13605,0,1743438766,12965.450239339996,133.14601131000381,53403.91843512 2025-03-31,16:32:48.000,90,11083352,13765,0,1743438767,12965.517602439992,133.12486391999846,53403.960357840006 2025-03-31,16:32:49.000,90,11083379,13645,0,1743438768,12965.510866129996,133.06142175000423,53403.88349952001 2025-03-31,16:32:50.000,90,11083399,13685,0,1743438769,12965.510866129996,132.9556847999993,53403.9463836 2025-03-31,16:32:51.000,90,11083394,13765,0,1743438770,12965.483920890001,132.88519349999842,53403.98131920001 2025-03-31,16:32:52.000,90,11083506,13605,0,1743438771,12965.490657199996,132.84994785000163,53403.95337072001 2025-03-31,16:32:53.000,90,11083461,13965,0,1743438772,12965.470448269996,132.7371617700046,53403.91843512 2025-03-31,16:32:54.000,90,11083408,13605,0,1743438773,12965.456975649991,132.65962134000438,53403.960357840006 2025-03-31,16:32:55.000,90,11083440,13765,0,1743438774,12965.450239339996,132.65962134000438,53403.91843512 2025-03-31,16:32:56.000,90,11083410,14165,0,1743438775,12965.430030409996,132.59617917000287,53403.939396480004 2025-03-31,16:32:57.000,90,11083384,13885,0,1743438776,12965.369403619996,132.5891300400035,53403.890486640004 2025-03-31,16:32:58.000,90,11083425,13965,0,1743438777,12965.31551313999,132.60322830000223,53403.9463836 2025-03-31,16:32:59.000,90,11083419,13725,0,1743438778,12965.268358969995,132.49044221999793,53403.98131920001 2025-03-31,16:33:00.000,90,11083444,13525,0,1743438779,12965.19425955999,132.49749135000457,53403.92542224 2025-03-31,16:33:01.000,90,11083483,13565,0,1743438780,12965.17405062999,132.50454048000393,53403.96734496 2025-03-31,16:33:02.000,90,11083420,13565,0,1743438781,12965.07974229,132.44814744000178,53403.90446088001 2025-03-31,16:33:03.000,90,11083417,13605,0,1743438782,12965.01237918999,132.45519657000114,53403.8765124 2025-03-31,16:33:04.000,90,11083372,13725,0,1743438783,12964.924807159994,132.46929482999985,53403.86952528 2025-03-31,16:33:05.000,90,11083395,13565,0,1743438784,12964.843971439994,132.398803529999,53403.841576800005 2025-03-31,16:33:06.000,90,11083366,13845,0,1743438785,12964.769872029989,132.39175439999963,53403.84856392 2025-03-31,16:33:07.000,90,11083359,13565,0,1743438786,12964.682299999993,132.3424104900041,53403.86253816001 2025-03-31,16:33:08.000,90,11083428,13685,0,1743438787,12964.614936899998,132.33536136000475,53403.81362832001 2025-03-31,16:33:09.000,90,11083356,13245,0,1743438788,12964.587991660002,132.2648700600039,53403.78567984001 2025-03-31,16:33:10.000,90,11083323,13525,0,1743438789,12964.567782730002,132.29306658000132,53403.841576800005 2025-03-31,16:33:11.000,90,11083382,13765,0,1743438790,12964.480210699992,132.2507717999979,53403.77869272 2025-03-31,16:33:12.000,90,11083307,13725,0,1743438791,12964.460001769992,132.24372266999853,53403.673885920005 2025-03-31,16:33:13.000,90,11083366,13565,0,1743438792,12964.419583909992,132.13798572000087,53403.68786016 2025-03-31,16:33:14.000,90,11083316,13565,0,1743438793,12964.439792839992,131.98290486000042,53403.673885920005 2025-03-31,16:33:15.000,90,11083407,13565,0,1743438794,12964.419583909992,132.0181505100045,53403.77869272 2025-03-31,16:33:16.000,90,11083314,13845,0,1743438795,12964.352220809997,131.95470834000298,53403.68087304 2025-03-31,16:33:17.000,90,11083363,13645,0,1743438796,12964.372429739997,131.89126617000147,53403.673885920005 2025-03-31,16:33:18.000,90,11083365,13565,0,1743438797,12964.365693430002,131.91241355999955,53403.72978288 2025-03-31,16:33:19.000,90,11083416,13685,0,1743438798,12964.338748189992,131.84192225999868,53403.59702760001 2025-03-31,16:33:20.000,90,11083370,14085,0,1743438799,12964.291594019996,131.8842170400021,53403.7018344 2025-03-31,16:33:21.000,90,11083412,13565,0,1743438800,12964.278121399992,131.84897138999804,53403.604014720004 2025-03-31,16:33:22.000,90,11083293,13725,0,1743438801,12964.257912469991,131.79962748000253,53403.673885920005 2025-03-31,16:33:23.000,90,11083362,13565,0,1743438802,12964.150131509996,131.81372574000125,53403.562092 2025-03-31,16:33:24.000,90,11083390,13805,0,1743438803,12964.07603209999,131.75028356999974,53403.624976080006 2025-03-31,16:33:25.000,90,11083426,13645,0,1743438804,12964.02214162,131.7573326999991,53403.576066240006 2025-03-31,16:33:26.000,90,11083398,13725,0,1743438805,12964.04235055,131.7220870500023,53403.61100184 2025-03-31,16:33:27.000,90,11083422,13805,0,1743438806,12963.907624349995,131.60225183999864,53403.54811776001 2025-03-31,16:33:28.000,90,11083366,13925,0,1743438807,12963.89415172999,131.64454662000207,53403.54811776001 2025-03-31,16:33:29.000,90,11083417,13645,0,1743438808,12963.79984339,131.59520270999928,53403.51318216 2025-03-31,16:33:30.000,90,11083438,13645,0,1743438809,12963.745952909994,131.6586448800008,53403.51318216 2025-03-31,16:33:31.000,90,11083379,13725,0,1743438810,12963.624699329994,131.56700619000185,53403.59004048 2025-03-31,16:33:32.000,90,11083387,13445,0,1743438811,12963.543863609993,131.5740553200012,53403.47824656001 2025-03-31,16:33:33.000,90,11083358,13525,0,1743438812,12963.516918369998,131.53176053999778,53403.436323840004 2025-03-31,16:33:34.000,90,11083399,13765,0,1743438813,12963.429346339988,131.55290793000313,53403.436323840004 2025-03-31,16:33:35.000,90,11083382,13805,0,1743438814,12963.388928480003,131.46126924000419,53403.46427232 2025-03-31,16:33:36.000,90,11083441,13605,0,1743438815,12963.328301690002,131.48241663000226,53403.47824656001 2025-03-31,16:33:37.000,90,11083347,13845,0,1743438816,12963.294620139997,131.45422011000483,53403.47125944 2025-03-31,16:33:38.000,90,11083422,13765,0,1743438817,12963.260938589992,131.4260235900001,53403.37343976 2025-03-31,16:33:39.000,90,11083380,13605,0,1743438818,12963.173366559997,131.41897446000075,53403.36645264 2025-03-31,16:33:40.000,90,11083416,13725,0,1743438819,12963.132948699997,131.39782707000268,53403.3175428 2025-03-31,16:33:41.000,90,11083348,13925,0,1743438820,12963.153157629997,131.40487620000204,53403.408375360006 2025-03-31,16:33:42.000,90,11083383,13845,0,1743438821,12963.132948699997,131.36963054999796,53403.387414000004 2025-03-31,16:33:43.000,90,11083375,13925,0,1743438822,12963.099267149992,131.36963054999796,53403.387414000004 2025-03-31,16:33:44.000,90,11083328,13245,0,1743438823,12963.065585600001,131.3625814199986,53403.32452992 2025-03-31,16:33:45.000,90,11083256,13805,0,1743438824,12963.085794530001,131.32028664000245,53403.3524784 2025-03-31,16:33:46.000,90,11083365,13725,0,1743438825,12963.052112979996,131.3273357700018,53403.32452992 2025-03-31,16:33:47.000,90,11083309,13805,0,1743438826,12963.004958810001,131.29913925000437,53403.268632960004 2025-03-31,16:33:48.000,90,11083411,13805,0,1743438827,12963.031904049996,131.28504098999838,53403.29658144 2025-03-31,16:33:49.000,90,11083405,13685,0,1743438828,12963.025167740001,131.3132375100031,53403.3175428 2025-03-31,16:33:50.000,90,11083373,13485,0,1743438829,12963.031904049996,131.28504098999838,53403.22671024 2025-03-31,16:33:51.000,90,11083389,13685,0,1743438830,12962.991486189996,131.27094272999966,53403.31055568001 2025-03-31,16:33:52.000,90,11083338,13845,0,1743438831,12963.018431429991,131.34143403000053,53403.26164584001 2025-03-31,16:33:53.000,90,11083359,13565,0,1743438832,12962.930859399996,131.23569708000286,53403.20574888 2025-03-31,16:33:54.000,90,11083432,13605,0,1743438833,12962.957804639991,131.165205780002,53403.268632960004 2025-03-31,16:33:55.000,90,11083364,13645,0,1743438834,12962.92412309,131.24979534000158,53403.23369736001 2025-03-31,16:33:56.000,90,11083370,13645,0,1743438835,12962.88370523,131.17930404000072,53403.23369736001 2025-03-31,16:33:57.000,90,11083445,13605,0,1743438836,12962.890441539996,131.18635317000007,53403.170813280005 2025-03-31,16:33:58.000,90,11083421,13405,0,1743438837,12962.79613319999,131.15110752000328,53403.219723120004 2025-03-31,16:33:59.000,90,11083410,13805,0,1743438838,12962.80286951,131.09471448000113,53403.18478752 2025-03-31,16:34:00.000,90,11083331,13925,0,1743438839,12962.76245165,131.09471448000113,53403.100942080004 2025-03-31,16:34:01.000,90,11083439,13605,0,1743438840,12962.769187959995,131.08766535000177,53403.19177464001 2025-03-31,16:34:02.000,90,11083396,13525,0,1743438841,12962.708561169995,131.01012492000154,53403.25465872 2025-03-31,16:34:03.000,90,11083413,13725,0,1743438842,12962.68161593,130.97487927000475,53403.14985192 2025-03-31,16:34:04.000,90,11083344,13565,0,1743438843,12962.69508854999,131.03832143999898,53403.22671024 2025-03-31,16:34:05.000,90,11083367,13925,0,1743438844,12962.65467068999,130.93258449000132,53403.1778004 2025-03-31,16:34:06.000,90,11083328,13565,0,1743438845,12962.647934379995,130.89733884000452,53403.14985192 2025-03-31,16:34:07.000,90,11083410,13645,0,1743438846,12962.65467068999,130.8902897099979,53403.14985192 2025-03-31,16:34:08.000,90,11083322,13765,0,1743438847,12962.65467068999,130.87619144999917,53403.19177464001 2025-03-31,16:34:09.000,90,11083284,13485,0,1743438848,12962.661407,130.86209319000045,53403.11491632001 2025-03-31,16:34:10.000,90,11083413,13645,0,1743438849,12962.63446175999,130.7704545000015,53403.16382616001 2025-03-31,16:34:11.000,90,11083302,14005,0,1743438850,12962.65467068999,130.7704545000015,53403.11491632001 2025-03-31,16:34:12.000,90,11083356,13725,0,1743438851,12962.668143309995,130.77750363000087,53403.08696784 2025-03-31,16:34:13.000,90,11083449,13725,0,1743438852,12962.67487961999,130.76340537000215,53403.121903440006 2025-03-31,16:34:14.000,90,11083410,13565,0,1743438853,12962.647934379995,130.82684754000366,53403.11491632001 2025-03-31,16:34:15.000,90,11083354,13925,0,1743438854,12962.661407,130.69291407000128,53403.072993600006 2025-03-31,16:34:16.000,90,11083381,13925,0,1743438855,12962.61425282999,130.69291407000128,53403.121903440006 2025-03-31,16:34:17.000,90,11083335,13925,0,1743438856,12962.688352239995,130.63652102999913,53403.121903440006 2025-03-31,16:34:18.000,90,11083295,13925,0,1743438857,12962.68161593,130.69291407000128,53403.14286480001 2025-03-31,16:34:19.000,90,11083431,13845,0,1743438858,12962.728770099995,130.7704545000015,53403.13587768 2025-03-31,16:34:20.000,90,11083437,13565,0,1743438859,12962.74224272,130.74930711000343,53403.052032240004 2025-03-31,16:34:21.000,90,11083366,13485,0,1743438860,12962.76245165,130.70701233,53403.121903440006 2025-03-31,16:34:22.000,90,11083404,13845,0,1743438861,12962.728770099995,130.71406145999936,53403.052032240004 2025-03-31,16:34:23.000,90,11083403,14085,0,1743438862,12962.80286951,130.76340537000215,53403.12889056 2025-03-31,16:34:24.000,90,11083413,13685,0,1743438863,12962.73550640999,130.7704545000015,53403.072993600006 2025-03-31,16:34:25.000,90,11083371,13765,0,1743438864,12962.80286951,130.7352088500047,53403.03107088 2025-03-31,16:34:26.000,90,11083452,13965,0,1743438865,12962.81634212999,130.72815971999808,53403.121903440006 2025-03-31,16:34:27.000,90,11083353,13365,0,1743438866,12962.78266058,130.78455276000022,53403.052032240004 2025-03-31,16:34:28.000,90,11083360,13645,0,1743438867,12962.829814749995,130.7704545000015,53403.100942080004 2025-03-31,16:34:29.000,90,11083452,13685,0,1743438868,12962.8634963,130.69996320000064,53403.038058 2025-03-31,16:34:30.000,90,11083416,13525,0,1743438869,12962.79613319999,130.68586494000192,53403.06600648001 2025-03-31,16:34:31.000,90,11083298,13765,0,1743438870,12962.88370523,130.72815971999808,53403.06600648001 2025-03-31,16:34:32.000,90,11083433,13605,0,1743438871,12962.850023679996,130.63652102999913,53403.12889056 2025-03-31,16:34:33.000,90,11083441,14045,0,1743438872,12962.890441539996,130.58012799000426,53402.98914816 2025-03-31,16:34:34.000,90,11083410,13605,0,1743438873,12962.87696891999,130.6083245100017,53403.038058 2025-03-31,16:34:35.000,90,11083412,13565,0,1743438874,12962.971277259996,130.6083245100017,53403.05901936 2025-03-31,16:34:36.000,90,11083269,13725,0,1743438875,12962.89717784999,130.63652102999913,53403.21273600001 2025-03-31,16:34:37.000,90,11083264,13725,0,1743438876,12962.890441539996,130.53078408000147,53403.100942080004 2025-03-31,16:34:38.000,90,11083369,13805,0,1743438877,12962.951068329996,130.56602972999826,53403.1079292 2025-03-31,16:34:39.000,90,11083283,13525,0,1743438878,12962.87696891999,130.5589805999989,53403.13587768 2025-03-31,16:34:40.000,90,11083290,13605,0,1743438879,12962.94433202,130.53783321000083,53403.06600648001 2025-03-31,16:34:41.000,90,11083415,13605,0,1743438880,12962.957804639991,130.53783321000083,53403.16382616001 2025-03-31,16:34:42.000,90,11083333,13565,0,1743438881,12962.910650469996,130.5589805999989,53403.09395496001 2025-03-31,16:34:43.000,90,11083335,13725,0,1743438882,12962.937595709991,130.51668582000275,53403.06600648001 2025-03-31,16:34:44.000,90,11083391,13925,0,1743438883,12962.94433202,130.50258756000403,53403.072993600006 2025-03-31,16:34:45.000,90,11083389,14125,0,1743438884,12962.978013569991,130.48848929999804,53403.22671024 2025-03-31,16:34:46.000,90,11083323,13605,0,1743438885,12962.94433202,130.5237349500021,53403.19177464001 2025-03-31,16:34:47.000,90,11083394,13605,0,1743438886,12962.930859399996,130.5096366900034,53403.13587768 2025-03-31,16:34:48.000,90,11083310,13845,0,1743438887,12962.957804639991,130.50258756000403,53403.21273600001 2025-03-31,16:34:49.000,90,11083292,13525,0,1743438888,12963.004958810001,130.47439103999932,53403.170813280005 2025-03-31,16:34:50.000,90,11083419,13765,0,1743438889,12962.978013569991,130.43209626000316,53403.100942080004 2025-03-31,16:34:51.000,90,11083445,13605,0,1743438890,12962.917386779991,130.48144016999868,53403.170813280005 2025-03-31,16:34:52.000,90,11083376,13645,0,1743438891,12962.90391416,130.45324365000124,53403.08696784 2025-03-31,16:34:53.000,90,11083425,13645,0,1743438892,12962.957804639991,130.44619452000188,53403.1079292 2025-03-31,16:34:54.000,90,11083360,13765,0,1743438893,12963.004958810001,130.38275235000037,53403.02408376001 2025-03-31,16:34:55.000,90,11083320,13605,0,1743438894,12962.978013569991,130.41799800000445,53403.12889056 2025-03-31,16:34:56.000,90,11083375,13685,0,1743438895,12962.890441539996,130.46734190999996,53403.052032240004 2025-03-31,16:34:57.000,90,11083325,13485,0,1743438896,12962.937595709991,130.4250471300038,53403.08696784 2025-03-31,16:34:58.000,90,11083401,13565,0,1743438897,12962.917386779991,130.51668582000275,53403.1079292 2025-03-31,16:34:59.000,90,11083483,13885,0,1743438898,12962.94433202,130.48848929999804,53403.11491632001 2025-03-31,16:35:00.000,90,11083355,13805,0,1743438899,12962.890441539996,130.4250471300038,53403.12889056 2025-03-31,16:35:01.000,90,11083505,13605,0,1743438900,12962.930859399996,130.49553843000467,53403.14985192 2025-03-31,16:35:02.000,90,11083423,13525,0,1743438901,12962.971277259996,130.48144016999868,53403.08696784 2025-03-31,16:35:03.000,90,11083403,13845,0,1743438902,12962.88370523,130.49553843000467,53403.1079292 2025-03-31,16:35:04.000,90,11083433,13645,0,1743438903,12962.84328737,130.48848929999804,53403.08696784 2025-03-31,16:35:05.000,90,11083425,13765,0,1743438904,12962.917386779991,130.44619452000188,53403.08696784 2025-03-31,16:35:06.000,90,11083339,13565,0,1743438905,12962.83655105999,130.40389973999845,53403.09395496001 2025-03-31,16:35:07.000,90,11083337,13765,0,1743438906,12962.88370523,130.47439103999932,53403.07998072 2025-03-31,16:35:08.000,90,11083376,13605,0,1743438907,12962.80286951,130.41799800000445,53403.06600648001 2025-03-31,16:35:09.000,90,11083373,13845,0,1743438908,12962.789396889995,130.45324365000124,53403.03107088 2025-03-31,16:35:10.000,90,11083285,13565,0,1743438909,12962.809605819995,130.41799800000445,53403.121903440006 2025-03-31,16:35:11.000,90,11083399,13645,0,1743438910,12962.789396889995,130.43209626000316,53403.072993600006 2025-03-31,16:35:12.000,90,11083420,13405,0,1743438911,12962.75571533999,130.43914539000252,53403.14286480001 2025-03-31,16:35:13.000,90,11083388,13605,0,1743438912,12962.75571533999,130.44619452000188,53403.05901936 2025-03-31,16:35:14.000,90,11083239,13645,0,1743438913,12962.64119807,130.4602927800006,53403.07998072 2025-03-31,16:35:15.000,90,11083366,13925,0,1743438914,12962.72203379,130.44619452000188,53403.038058 2025-03-31,16:35:16.000,90,11083390,13805,0,1743438915,12962.668143309995,130.43914539000252,53403.01010952 2025-03-31,16:35:17.000,90,11083354,13605,0,1743438916,12962.607516519995,130.48848929999804,53403.01010952 2025-03-31,16:35:18.000,90,11083386,14005,0,1743438917,12962.59404389999,130.45324365000124,53403.08696784 2025-03-31,16:35:19.000,90,11083473,13925,0,1743438918,12962.587307589994,130.4250471300038,53403.003122400005 2025-03-31,16:35:20.000,90,11083405,13605,0,1743438919,12962.56036235,130.43914539000252,53403.072993600006 2025-03-31,16:35:21.000,90,11083520,13805,0,1743438920,12962.499735559999,130.48848929999804,53403.04504512001 2025-03-31,16:35:22.000,90,11083380,13685,0,1743438921,12962.445845079994,130.4602927800006,53402.96119968 2025-03-31,16:35:23.000,90,11083351,13525,0,1743438922,12962.452581389989,130.51668582000275,53402.98216104 2025-03-31,16:35:24.000,90,11083397,13405,0,1743438923,12962.398690909999,130.47439103999932,53403.038058 2025-03-31,16:35:25.000,90,11083333,13925,0,1743438924,12962.439108769999,130.4109488699978,53402.98914816 2025-03-31,16:35:26.000,90,11083375,13645,0,1743438925,12962.418899839999,130.48848929999804,53402.99613528001 2025-03-31,16:35:27.000,90,11083392,13765,0,1743438926,12962.452581389989,130.58012799000426,53403.03107088 2025-03-31,16:35:28.000,90,11083445,13765,0,1743438927,12962.391954599989,130.48144016999868,53402.98914816 2025-03-31,16:35:29.000,90,11083319,13765,0,1743438928,12962.385218289994,130.5589805999989,53402.94722544001 2025-03-31,16:35:30.000,90,11083438,13405,0,1743438929,12962.324591499993,130.53078408000147,53403.03107088 2025-03-31,16:35:31.000,90,11083395,13805,0,1743438930,12962.365009359994,130.58717712000362,53403.05901936 2025-03-31,16:35:32.000,90,11083369,13925,0,1743438931,12962.418899839999,130.53783321000083,53403.04504512001 2025-03-31,16:35:33.000,90,11083390,13805,0,1743438932,12962.358273049998,130.51668582000275,53402.98216104 2025-03-31,16:35:34.000,90,11083360,13725,0,1743438933,12962.358273049998,130.48144016999868,53403.08696784 2025-03-31,16:35:35.000,90,11083329,13485,0,1743438934,12962.331327809989,130.53078408000147,53403.08696784 2025-03-31,16:35:36.000,90,11083376,13565,0,1743438935,12962.270701019988,130.46734190999996,53403.02408376001 2025-03-31,16:35:37.000,90,11083438,13605,0,1743438936,12962.304382569993,130.51668582000275,53402.98216104 2025-03-31,16:35:38.000,90,11083396,13565,0,1743438937,12962.290909949988,130.5096366900034,53403.02408376001 2025-03-31,16:35:39.000,90,11083336,13445,0,1743438938,12962.237019469998,130.48848929999804,53402.97517392001 2025-03-31,16:35:40.000,90,11083351,13765,0,1743438939,12962.210074230003,130.49553843000467,53402.933251200004 2025-03-31,16:35:41.000,90,11083446,13645,0,1743438940,12962.250492089988,130.50258756000403,53402.85639288001 2025-03-31,16:35:42.000,90,11083411,13925,0,1743438941,12962.250492089988,130.51668582000275,53402.96119968 2025-03-31,16:35:43.000,90,11083439,13565,0,1743438942,12962.203337919993,130.54488234000019,53403.003122400005 2025-03-31,16:35:44.000,90,11083407,13645,0,1743438943,12962.230283159988,130.58012799000426,53403.003122400005 2025-03-31,16:35:45.000,90,11083326,13685,0,1743438944,12962.210074230003,130.47439103999932,53402.98914816 2025-03-31,16:35:46.000,90,11083355,13805,0,1743438945,12962.189865300003,130.48848929999804,53402.94023832 2025-03-31,16:35:47.000,90,11083360,13685,0,1743438946,12962.189865300003,130.55193146999954,53402.94722544001 2025-03-31,16:35:48.000,90,11083384,13605,0,1743438947,12962.169656370002,130.5237349500021,53403.02408376001 2025-03-31,16:35:49.000,90,11083328,13525,0,1743438948,12962.162920059993,130.5237349500021,53403.03107088 2025-03-31,16:35:50.000,90,11083400,13565,0,1743438949,12962.183128989993,130.55193146999954,53403.003122400005 2025-03-31,16:35:51.000,90,11083318,13485,0,1743438950,12962.156183749998,130.58717712000362,53402.933251200004 2025-03-31,16:35:52.000,90,11083434,13765,0,1743438951,12962.068611720002,130.58717712000362,53402.94722544001 2025-03-31,16:35:53.000,90,11083430,13565,0,1743438952,12962.109029580002,130.54488234000019,53402.954212560006 2025-03-31,16:35:54.000,90,11083333,13845,0,1743438953,12962.082084339992,130.5096366900034,53403.01010952 2025-03-31,16:35:55.000,90,11083372,13965,0,1743438954,12962.102293269993,130.5730788600049,53402.96119968 2025-03-31,16:35:56.000,90,11083348,13685,0,1743438955,12962.068611720002,130.60127538000233,53402.9681868 2025-03-31,16:35:57.000,90,11083438,13845,0,1743438956,12962.129238510002,130.53078408000147,53402.98914816 2025-03-31,16:35:58.000,90,11083382,13565,0,1743438957,12962.183128989993,130.53783321000083,53402.89132848 2025-03-31,16:35:59.000,90,11083376,13685,0,1743438958,12962.122502199993,130.49553843000467,53402.884341360004 2025-03-31,16:36:00.000,90,11083431,13765,0,1743438959,12962.135974819998,130.58012799000426,53402.94722544001 2025-03-31,16:36:01.000,90,11083340,13645,0,1743438960,12962.142711129993,130.56602972999826,53403.003122400005 2025-03-31,16:36:02.000,90,11083462,13645,0,1743438961,12962.135974819998,130.5237349500021,53402.91927696 2025-03-31,16:36:03.000,90,11083306,13645,0,1743438962,12962.176392679998,130.51668582000275,53402.94023832 2025-03-31,16:36:04.000,90,11083405,13485,0,1743438963,12962.169656370002,130.4602927800006,53402.87036712 2025-03-31,16:36:05.000,90,11083314,13605,0,1743438964,12962.250492089988,130.44619452000188,53402.91228984 2025-03-31,16:36:06.000,90,11083332,13565,0,1743438965,12962.210074230003,130.43209626000316,53402.98216104 2025-03-31,16:36:07.000,90,11083365,13725,0,1743438966,12962.250492089988,130.44619452000188,53402.96119968 2025-03-31,16:36:08.000,90,11083331,13805,0,1743438967,12962.277437329998,130.37570322000101,53402.9681868 2025-03-31,16:36:09.000,90,11083420,13645,0,1743438968,12962.297646259998,130.38275235000037,53403.003122400005 2025-03-31,16:36:10.000,90,11083345,13845,0,1743438969,12962.344800429993,130.3616049600023,53402.92626408001 2025-03-31,16:36:11.000,90,11083460,13765,0,1743438970,12962.304382569993,130.31931017999887,53402.905302720006 2025-03-31,16:36:12.000,90,11083415,13845,0,1743438971,12962.344800429993,130.30521192000015,53402.87735424001 2025-03-31,16:36:13.000,90,11083476,13645,0,1743438972,12962.344800429993,130.30521192000015,53402.94023832 2025-03-31,16:36:14.000,90,11083417,13565,0,1743438973,12962.378481979998,130.28406453000207,53402.92626408001 2025-03-31,16:36:15.000,90,11083434,13885,0,1743438974,12962.405427219994,130.35455583000294,53402.884341360004 2025-03-31,16:36:16.000,90,11083363,13925,0,1743438975,12962.405427219994,130.32635930999822,53402.97517392001 2025-03-31,16:36:17.000,90,11083380,13565,0,1743438976,12962.391954599989,130.28406453000207,53402.92626408001 2025-03-31,16:36:18.000,90,11083431,13765,0,1743438977,12962.445845079994,130.29111366000143,53402.91927696 2025-03-31,16:36:19.000,90,11083379,13765,0,1743438978,12962.385218289994,130.2981627900008,53402.87036712 2025-03-31,16:36:20.000,90,11083501,13605,0,1743438979,12962.439108769999,130.34750670000358,53402.94722544001 2025-03-31,16:36:21.000,90,11083316,13645,0,1743438980,12962.398690909999,130.32635930999822,53402.98914816 2025-03-31,16:36:22.000,90,11083288,13565,0,1743438981,12962.391954599989,130.28406453000207,53402.98216104 2025-03-31,16:36:23.000,90,11083311,13605,0,1743438982,12962.365009359994,130.2770154000027,53402.98216104 2025-03-31,16:36:24.000,90,11083278,13605,0,1743438983,12962.398690909999,130.31931017999887,53402.97517392001 2025-03-31,16:36:25.000,90,11083339,13765,0,1743438984,12962.365009359994,130.2981627900008,53402.98216104 2025-03-31,16:36:26.000,90,11083310,13725,0,1743438985,12962.351536739989,130.24176974999864,53402.97517392001 2025-03-31,16:36:27.000,90,11083380,13645,0,1743438986,12962.338064119998,130.26996627000335,53402.86338 2025-03-31,16:36:28.000,90,11083380,13685,0,1743438987,12962.297646259998,130.248818879998,53402.92626408001 2025-03-31,16:36:29.000,90,11083422,13765,0,1743438988,12962.304382569993,130.19947497000248,53402.92626408001 2025-03-31,16:36:30.000,90,11083416,13605,0,1743438989,12962.277437329998,130.22767148999992,53402.835431520005 2025-03-31,16:36:31.000,90,11083447,13565,0,1743438990,12962.304382569993,130.15718018999905,53402.9681868 2025-03-31,16:36:32.000,90,11083479,14005,0,1743438991,12962.284173639993,130.14308193000033,53402.91927696 2025-03-31,16:36:33.000,90,11083345,13685,0,1743438992,12962.317855189998,130.12898367000162,53402.94722544001 2025-03-31,16:36:34.000,90,11083430,13725,0,1743438993,12962.324591499993,130.14308193000033,53402.94722544001 2025-03-31,16:36:35.000,90,11083394,13605,0,1743438994,12962.284173639993,130.1148854100029,53402.954212560006 2025-03-31,16:36:36.000,90,11083454,13765,0,1743438995,12962.344800429993,130.1148854100029,53402.85639288001 2025-03-31,16:36:37.000,90,11083470,14005,0,1743438996,12962.263964709993,130.12193454000226,53402.81447016 2025-03-31,16:36:38.000,90,11083494,13565,0,1743438997,12962.311118879988,130.0866888899982,53402.91927696 2025-03-31,16:36:39.000,90,11083374,13645,0,1743438998,12962.284173639993,130.0161975900046,53402.905302720006 2025-03-31,16:36:40.000,90,11083401,14125,0,1743438999,12962.311118879988,130.04439411000203,53402.92626408001 2025-03-31,16:36:41.000,90,11083359,13645,0,1743439000,12962.317855189998,129.9668536800018,53402.87036712 2025-03-31,16:36:42.000,90,11083462,13685,0,1743439001,12962.324591499993,130.00914845999796,53402.84940576 2025-03-31,16:36:43.000,90,11083404,13605,0,1743439002,12962.270701019988,129.94570629000373,53402.87735424001 2025-03-31,16:36:44.000,90,11083360,13845,0,1743439003,12962.216810539998,129.9034115100003,53402.84940576 2025-03-31,16:36:45.000,90,11083340,13885,0,1743439004,12962.230283159988,129.89636238000094,53402.835431520005 2025-03-31,16:36:46.000,90,11083325,13765,0,1743439005,12962.263964709993,129.89636238000094,53402.85639288001 2025-03-31,16:36:47.000,90,11083464,13525,0,1743439006,12962.189865300003,129.88931325000158,53402.87735424001 2025-03-31,16:36:48.000,90,11083433,13925,0,1743439007,12962.203337919993,129.86111673000414,53402.933251200004 2025-03-31,16:36:49.000,90,11083406,13645,0,1743439008,12962.169656370002,129.88226412000222,53402.86338 2025-03-31,16:36:50.000,90,11083384,13645,0,1743439009,12962.115765889997,129.84701846999815,53402.86338 2025-03-31,16:36:51.000,90,11083437,13765,0,1743439010,12962.095556959997,129.82587108000007,53402.89831560001 2025-03-31,16:36:52.000,90,11083357,13725,0,1743439011,12962.068611720002,129.88931325000158,53402.86338 2025-03-31,16:36:53.000,90,11083451,13645,0,1743439012,12962.001248619992,129.83292020999943,53402.87036712 2025-03-31,16:36:54.000,90,11083407,13525,0,1743439013,12962.001248619992,129.79062543000327,53402.91228984 2025-03-31,16:36:55.000,90,11083384,14005,0,1743439014,12961.947358140002,129.84701846999815,53402.84241864 2025-03-31,16:36:56.000,90,11083419,13805,0,1743439015,12961.886731350001,129.8399693399988,53402.85639288001 2025-03-31,16:36:57.000,90,11083477,13805,0,1743439016,12961.859786109992,129.804723690002,53402.835431520005 2025-03-31,16:36:58.000,90,11083397,13485,0,1743439017,12961.799159319991,129.81177282000135,53402.70966336001 2025-03-31,16:36:59.000,90,11083365,13565,0,1743439018,12961.731796219996,129.86111673000414,53402.716650480004 2025-03-31,16:37:00.000,90,11083400,13525,0,1743439019,12961.758741459991,129.8188219500007,53402.69568912 2025-03-31,16:37:01.000,90,11083320,13685,0,1743439020,12961.69811466999,129.83292020999943,53402.765560320004 2025-03-31,16:37:02.000,90,11083451,13605,0,1743439021,12961.650960499996,129.79062543000327,53402.80748304001 2025-03-31,16:37:03.000,90,11083346,13925,0,1743439022,12961.64422419,129.8188219500007,53402.80748304001 2025-03-31,16:37:04.000,90,11083398,13805,0,1743439023,12961.60380633,129.72718326000177,53402.74459896 2025-03-31,16:37:05.000,90,11083352,13725,0,1743439024,12961.54317954,129.7060358700037,53402.75158608 2025-03-31,16:37:06.000,90,11083454,13645,0,1743439025,12961.469080129995,129.71308500000305,53402.6537664 2025-03-31,16:37:07.000,90,11083400,13565,0,1743439026,12961.448871199995,129.6919376099977,53402.737611840006 2025-03-31,16:37:08.000,90,11083280,13805,0,1743439027,12961.45560750999,129.71308500000305,53402.70267624 2025-03-31,16:37:09.000,90,11083338,13805,0,1743439028,12961.42192596,129.63554457000282,53402.70966336001 2025-03-31,16:37:10.000,90,11083305,13525,0,1743439029,12961.36129917,129.54390588000388,53402.68870200001 2025-03-31,16:37:11.000,90,11083421,13805,0,1743439030,12961.35456285999,129.56505327000195,53402.68870200001 2025-03-31,16:37:12.000,90,11083367,13765,0,1743439031,12961.32088131,129.50161110000045,53402.69568912 2025-03-31,16:37:13.000,90,11083372,13765,0,1743439032,12961.280463449999,129.48046371000237,53402.68171488 2025-03-31,16:37:14.000,90,11083406,13885,0,1743439033,12961.246781899994,129.48751284000173,53402.67472776 2025-03-31,16:37:15.000,90,11083382,13765,0,1743439034,12961.199627729999,129.4452180599983,53402.63280504 2025-03-31,16:37:16.000,90,11083257,13725,0,1743439035,12961.172682489989,129.36767762999807,53402.57690808 2025-03-31,16:37:17.000,90,11083397,13685,0,1743439036,12961.118792009998,129.3606284999987,53402.60485656 2025-03-31,16:37:18.000,90,11083429,13525,0,1743439037,12961.152473559989,129.34653024,53402.618830800006 2025-03-31,16:37:19.000,90,11083325,13565,0,1743439038,12961.105319389993,129.3112845900032,53402.61184368001 2025-03-31,16:37:20.000,90,11083408,13725,0,1743439039,12961.037956289998,129.34653024,53402.63979216001 2025-03-31,16:37:21.000,90,11083340,13565,0,1743439040,12961.024483669993,129.29013719999784,53402.59088232001 2025-03-31,16:37:22.000,90,11083396,14005,0,1743439041,12961.017747359998,129.33948111000063,53402.500049760005 2025-03-31,16:37:23.000,90,11083319,13725,0,1743439042,12960.984065809993,129.29718633000448,53402.43716568 2025-03-31,16:37:24.000,90,11083400,13725,0,1743439043,12960.963856879993,129.31833372000256,53402.42319144001 2025-03-31,16:37:25.000,90,11083373,13565,0,1743439044,12960.889757470002,129.33243198000127,53402.44415280001 2025-03-31,16:37:26.000,90,11083288,13765,0,1743439045,12960.849339610002,129.38177589000406,53402.4790884 2025-03-31,16:37:27.000,90,11083368,13765,0,1743439046,12960.876284849997,129.35357936999935,53402.430178560004 2025-03-31,16:37:28.000,90,11083342,13565,0,1743439047,12960.835866989997,129.41702154000086,53402.500049760005 2025-03-31,16:37:29.000,90,11083401,13725,0,1743439048,12960.795449129997,129.3112845900032,53402.42319144001 2025-03-31,16:37:30.000,90,11083362,13565,0,1743439049,12960.781976509992,129.4099724100015,53402.54197248001 2025-03-31,16:37:31.000,90,11083419,13805,0,1743439050,12960.741558649992,129.35357936999935,53402.45812704 2025-03-31,16:37:32.000,90,11083397,13525,0,1743439051,12960.721349719992,129.34653024,53402.402230080006 2025-03-31,16:37:33.000,90,11083386,13765,0,1743439052,12960.748294960002,129.32538285000192,53402.50703688 2025-03-31,16:37:34.000,90,11083329,13525,0,1743439053,12960.701140789992,129.33948111000063,53402.430178560004 2025-03-31,16:37:35.000,90,11083419,13645,0,1743439054,12960.620305069991,129.32538285000192,53402.46511416 2025-03-31,16:37:36.000,90,11083362,13965,0,1743439055,12960.633777689996,129.30423546000384,53402.45812704 2025-03-31,16:37:37.000,90,11083338,13685,0,1743439056,12960.600096139991,129.3606284999987,53402.339346 2025-03-31,16:37:38.000,90,11083356,14085,0,1743439057,12960.54620566,129.33243198000127,53402.381268720004 2025-03-31,16:37:39.000,90,11083459,13565,0,1743439058,12960.559678279991,129.29013719999784,53402.39524296001 2025-03-31,16:37:40.000,90,11083362,13925,0,1743439059,12960.566414590001,129.3112845900032,53402.36030736 2025-03-31,16:37:41.000,90,11083273,13925,0,1743439060,12960.552941969996,129.3112845900032,53402.39524296001 2025-03-31,16:37:42.000,90,11083472,13645,0,1743439061,12960.52599673,129.29718633000448,53402.42319144001 2025-03-31,16:37:43.000,90,11083352,13605,0,1743439062,12960.54620566,129.27603893999913,53402.451139920006 2025-03-31,16:37:44.000,90,11083384,13565,0,1743439063,12960.519260419991,129.3112845900032,53402.43716568 2025-03-31,16:37:45.000,90,11083319,13725,0,1743439064,12960.492315179996,129.29013719999784,53402.451139920006 2025-03-31,16:37:46.000,90,11083347,13605,0,1743439065,12960.499051489991,129.3112845900032,53402.35332024001 2025-03-31,16:37:47.000,90,11083403,13845,0,1743439066,12960.5057878,129.24079329000233,53402.42319144001 2025-03-31,16:37:48.000,90,11083338,13845,0,1743439067,12960.451897319996,129.24079329000233,53402.402230080006 2025-03-31,16:37:49.000,90,11083343,13645,0,1743439068,12960.499051489991,129.18440025000018,53402.42319144001 2025-03-31,16:37:50.000,90,11083364,13845,0,1743439069,12960.44516101,129.2478424200017,53402.30441040001 2025-03-31,16:37:51.000,90,11083336,13565,0,1743439070,12960.38453422,129.27603893999913,53402.31139752 2025-03-31,16:37:52.000,90,11083389,13445,0,1743439071,12960.391270529995,129.25489155000105,53402.381268720004 2025-03-31,16:37:53.000,90,11083347,13605,0,1743439072,12960.38453422,129.26898980999977,53402.381268720004 2025-03-31,16:37:54.000,90,11083391,13845,0,1743439073,12960.36432529,129.28308806999848,53402.36729448 2025-03-31,16:37:55.000,90,11083383,13765,0,1743439074,12960.40474315,129.2266950300036,53402.29742328 2025-03-31,16:37:56.000,90,11083341,13765,0,1743439075,12960.40474315,129.29718633000448,53402.339346 2025-03-31,16:37:57.000,90,11083429,13725,0,1743439076,12960.43842469999,129.26898980999977,53402.31838464 2025-03-31,16:37:58.000,90,11083463,13805,0,1743439077,12960.48557887,129.28308806999848,53402.25550056001 2025-03-31,16:37:59.000,90,11083355,13685,0,1743439078,12960.44516101,129.31833372000256,53402.34633312 2025-03-31,16:38:00.000,90,11083361,13525,0,1743439079,12960.44516101,129.39587415000278,53402.30441040001 2025-03-31,16:38:01.000,90,11083288,13605,0,1743439080,12960.44516101,129.27603893999913,53402.24851344 2025-03-31,16:38:02.000,90,11083287,13685,0,1743439081,12960.41821576999,129.35357936999935,53402.27646192001 2025-03-31,16:38:03.000,90,11083266,13725,0,1743439082,12960.411479459995,129.32538285000192,53402.32537176001 2025-03-31,16:38:04.000,90,11083405,13605,0,1743439083,12960.41821576999,129.41702154000086,53402.36030736 2025-03-31,16:38:05.000,90,11083410,13565,0,1743439084,12960.34411636,129.34653024,53402.31838464 2025-03-31,16:38:06.000,90,11083355,13805,0,1743439085,12960.391270529995,129.38882502000342,53402.339346 2025-03-31,16:38:07.000,90,11083407,13725,0,1743439086,12960.330643739995,129.4099724100015,53402.31838464 2025-03-31,16:38:08.000,90,11083342,13485,0,1743439087,12960.31717111999,129.4099724100015,53402.31838464 2025-03-31,16:38:09.000,90,11083404,13525,0,1743439088,12960.29696218999,129.33948111000063,53402.332358880005 2025-03-31,16:38:10.000,90,11083311,13605,0,1743439089,12960.33738004999,129.27603893999913,53402.24851344 2025-03-31,16:38:11.000,90,11083378,13445,0,1743439090,12960.20265385,129.3606284999987,53402.32537176001 2025-03-31,16:38:12.000,90,11083304,13765,0,1743439091,12960.128554439994,129.35357936999935,53402.31139752 2025-03-31,16:38:13.000,90,11083314,13725,0,1743439092,12960.13529074999,129.29718633000448,53402.234539200006 2025-03-31,16:38:14.000,90,11083277,13845,0,1743439093,12960.16223599,129.24079329000233,53402.30441040001 2025-03-31,16:38:15.000,90,11083418,13845,0,1743439094,12960.09487288999,129.2619406800004,53402.24851344 2025-03-31,16:38:16.000,90,11083396,13845,0,1743439095,12960.088136579994,129.1984985099989,53402.22056496 2025-03-31,16:38:17.000,90,11083315,13925,0,1743439096,12960.040982409999,129.15620373000274,53402.22755208001 2025-03-31,16:38:18.000,90,11083308,13685,0,1743439097,12960.007300859994,129.17030199000146,53402.24152632 2025-03-31,16:38:19.000,90,11083311,13725,0,1743439098,12959.973619309989,129.12095807999867,53402.18562936001 2025-03-31,16:38:20.000,90,11083457,13645,0,1743439099,12959.919728829998,129.10685981999995,53402.1996036 2025-03-31,16:38:21.000,90,11083448,13565,0,1743439100,12959.865838349993,129.0645650400038,53402.17165512 2025-03-31,16:38:22.000,90,11083421,13845,0,1743439101,12959.879310969998,129.14915460000338,53402.10877104001 2025-03-31,16:38:23.000,90,11083398,13565,0,1743439102,12959.852365729988,129.18440025000018,53402.17864224 2025-03-31,16:38:24.000,90,11083248,13605,0,1743439103,12959.845629419993,129.15620373000274,53402.10178392 2025-03-31,16:38:25.000,90,11083340,13765,0,1743439104,12959.818684179998,129.15620373000274,53402.17864224 2025-03-31,16:38:26.000,90,11083467,13725,0,1743439105,12959.865838349993,129.2125967700049,53402.17864224 2025-03-31,16:38:27.000,90,11083305,13845,0,1743439106,12959.791738939988,129.21964590000425,53402.14370664 2025-03-31,16:38:28.000,90,11083465,13845,0,1743439107,12959.798475249998,129.2125967700049,53402.15069376 2025-03-31,16:38:29.000,90,11083432,13645,0,1743439108,12959.852365729988,129.17030199000146,53402.20659072001 2025-03-31,16:38:30.000,90,11083413,13605,0,1743439109,12959.879310969998,129.26898980999977,53402.14370664 2025-03-31,16:38:31.000,90,11083424,13925,0,1743439110,12959.886047279993,129.29013719999784,53402.12274528 2025-03-31,16:38:32.000,90,11083419,13685,0,1743439111,12959.852365729988,129.27603893999913,53402.15069376 2025-03-31,16:38:33.000,90,11083404,13725,0,1743439112,12959.859102039998,129.26898980999977,53402.14370664 2025-03-31,16:38:34.000,90,11083301,13885,0,1743439113,12959.892783589989,129.3747267600047,53402.20659072001 2025-03-31,16:38:35.000,90,11083378,13565,0,1743439114,12959.865838349993,129.27603893999913,53402.164668000005 2025-03-31,16:38:36.000,90,11083353,13445,0,1743439115,12959.953410379989,129.29013719999784,53402.10877104001 2025-03-31,16:38:37.000,90,11083301,13725,0,1743439116,12959.933201449989,129.3747267600047,53402.05287408 2025-03-31,16:38:38.000,90,11083323,13605,0,1743439117,12959.899519899998,129.29013719999784,53402.03889984001 2025-03-31,16:38:39.000,90,11083283,13645,0,1743439118,12959.912992519989,129.2619406800004,53402.08082256 2025-03-31,16:38:40.000,90,11083315,13725,0,1743439119,12959.953410379989,129.2478424200017,53402.03889984001 2025-03-31,16:38:41.000,90,11083393,13925,0,1743439120,12959.960146689999,129.25489155000105,53401.98999000001 2025-03-31,16:38:42.000,90,11083319,13885,0,1743439121,12960.027509789994,129.17030199000146,53402.07383544 2025-03-31,16:38:43.000,90,11083422,13685,0,1743439122,12960.081400269999,129.17735112000082,53402.05986120001 2025-03-31,16:38:44.000,90,11083346,13965,0,1743439123,12959.987091929994,129.24079329000233,53402.08780968001 2025-03-31,16:38:45.000,90,11083368,13605,0,1743439124,12959.933201449989,129.13505634000467,53402.05986120001 2025-03-31,16:38:46.000,90,11083282,13805,0,1743439125,12960.007300859994,129.17735112000082,53402.12274528 2025-03-31,16:38:47.000,90,11083512,13605,0,1743439126,12959.987091929994,129.07866330000252,53402.0249256 2025-03-31,16:38:48.000,90,11083414,13645,0,1743439127,12959.973619309989,129.07161417000316,53402.08780968001 2025-03-31,16:38:49.000,90,11083436,14005,0,1743439128,12959.973619309989,129.0645650400038,53402.01095136 2025-03-31,16:38:50.000,90,11083452,13405,0,1743439129,12959.912992519989,129.02227026000037,53402.01793848001 2025-03-31,16:38:51.000,90,11083336,13765,0,1743439130,12959.906256209993,129.13505634000467,53402.01793848001 2025-03-31,16:38:52.000,90,11083385,13605,0,1743439131,12959.939937759998,129.02931938999973,53402.05986120001 2025-03-31,16:38:53.000,90,11083456,13725,0,1743439132,12959.879310969998,129.0645650400038,53402.03889984001 2025-03-31,16:38:54.000,90,11083440,13725,0,1743439133,12959.906256209993,129.12800720999803,53402.066848320006 2025-03-31,16:38:55.000,90,11083469,14085,0,1743439134,12959.832156799988,129.18440025000018,53402.066848320006 2025-03-31,16:38:56.000,90,11083330,13605,0,1743439135,12959.778266319998,129.1984985099989,53402.05986120001 2025-03-31,16:38:57.000,90,11083348,13765,0,1743439136,12959.731112150002,129.2478424200017,53402.05986120001 2025-03-31,16:38:58.000,90,11083400,13925,0,1743439137,12959.724375839993,129.28308806999848,53402.03191272 2025-03-31,16:38:59.000,90,11083329,13605,0,1743439138,12959.657012739997,129.2478424200017,53402.05287408 2025-03-31,16:39:00.000,90,11083315,13765,0,1743439139,12959.663749049992,129.27603893999913,53402.01095136 2025-03-31,16:39:01.000,90,11083472,13525,0,1743439140,12959.643540119992,129.3112845900032,53401.98999000001 2025-03-31,16:39:02.000,90,11083386,13565,0,1743439141,12959.582913329992,129.3747267600047,53401.96902864001 2025-03-31,16:39:03.000,90,11083404,14045,0,1743439142,12959.542495469992,129.3747267600047,53401.98999000001 2025-03-31,16:39:04.000,90,11083486,13565,0,1743439143,12959.495341299997,129.39587415000278,53402.00396424 2025-03-31,16:39:05.000,90,11083452,13565,0,1743439144,12959.454923439996,129.473414580003,53401.96204152 2025-03-31,16:39:06.000,90,11083453,13605,0,1743439145,12959.380824029991,129.42407067000022,53401.93409304 2025-03-31,16:39:07.000,90,11083398,13805,0,1743439146,12959.299988309991,129.39587415000278,53401.85723472 2025-03-31,16:39:08.000,90,11083407,13725,0,1743439147,12959.23936151999,129.42407067000022,53401.89217032001 2025-03-31,16:39:09.000,90,11083383,13525,0,1743439148,12959.20567997,129.48751284000173,53401.91313168 2025-03-31,16:39:10.000,90,11083461,13885,0,1743439149,12959.15852579999,129.3606284999987,53401.96902864001 2025-03-31,16:39:11.000,90,11083313,13925,0,1743439150,12959.111371629995,129.4593163200043,53401.80133776001 2025-03-31,16:39:12.000,90,11083459,13845,0,1743439151,12959.01706328999,129.48751284000173,53401.92011880001 2025-03-31,16:39:13.000,90,11083433,13725,0,1743439152,12958.990118049995,129.42407067000022,53401.878196080004 2025-03-31,16:39:14.000,90,11083312,13845,0,1743439153,12958.909282329994,129.50161110000045,53401.84326048 2025-03-31,16:39:15.000,90,11083453,14005,0,1743439154,12958.85539184999,129.48046371000237,53401.82229912001 2025-03-31,16:39:16.000,90,11083310,14045,0,1743439155,12958.828446609994,129.43816892999894,53401.89217032001 2025-03-31,16:39:17.000,90,11083370,13965,0,1743439156,12958.747610889994,129.4593163200043,53401.815312 2025-03-31,16:39:18.000,90,11083387,13605,0,1743439157,12958.727401959994,129.39587415000278,53401.83627336 2025-03-31,16:39:19.000,90,11083388,14045,0,1743439158,12958.660038859998,129.45226718999766,53401.87120896001 2025-03-31,16:39:20.000,90,11083389,13885,0,1743439159,12958.646566239993,129.45226718999766,53401.78736352 2025-03-31,16:39:21.000,90,11083332,13685,0,1743439160,12958.579203139998,129.41702154000086,53401.80832488 2025-03-31,16:39:22.000,90,11083263,13645,0,1743439161,12958.545521589993,129.45226718999766,53401.759415040004 2025-03-31,16:39:23.000,90,11083309,13565,0,1743439162,12958.538785279998,129.40292328000214,53401.80133776001 2025-03-31,16:39:24.000,90,11083427,13725,0,1743439163,12958.451213250002,129.46636545000365,53401.7454408 2025-03-31,16:39:25.000,90,11083402,13605,0,1743439164,12958.484894799993,129.43816892999894,53401.77338928001 2025-03-31,16:39:26.000,90,11083295,13725,0,1743439165,12958.457949559997,129.5086602299998,53401.62665976 2025-03-31,16:39:27.000,90,11083336,13805,0,1743439166,12958.390586460002,129.473414580003,53401.759415040004 2025-03-31,16:39:28.000,90,11083325,13765,0,1743439167,12958.383850149992,129.48046371000237,53401.710505200004 2025-03-31,16:39:29.000,90,11083326,13605,0,1743439168,12958.316487049997,129.50161110000045,53401.70351808001 2025-03-31,16:39:30.000,90,11083278,13565,0,1743439169,12958.323223359992,129.50161110000045,53401.69653096 2025-03-31,16:39:31.000,90,11083367,13685,0,1743439170,12958.269332880001,129.56505327000195,53401.72447944001 2025-03-31,16:39:32.000,90,11083392,13765,0,1743439171,12958.262596569992,129.473414580003,53401.591724160004 2025-03-31,16:39:33.000,90,11083322,13845,0,1743439172,12958.255860259997,129.54390588000388,53401.78736352 2025-03-31,16:39:34.000,90,11083409,13805,0,1743439173,12958.282805499992,129.5086602299998,53401.640634 2025-03-31,16:39:35.000,90,11083425,13925,0,1743439174,12958.249123950001,129.6073480499981,53401.7454408 2025-03-31,16:39:36.000,90,11083349,13485,0,1743439175,12958.222178709992,129.61439718000474,53401.6755696 2025-03-31,16:39:37.000,90,11083380,13845,0,1743439176,12958.255860259997,129.5721024000013,53401.69653096 2025-03-31,16:39:38.000,90,11083407,13805,0,1743439177,12958.309750740002,129.63554457000282,53401.69653096 2025-03-31,16:39:39.000,90,11083357,13685,0,1743439178,12958.296278119997,129.63554457000282,53401.66858248 2025-03-31,16:39:40.000,90,11083431,13765,0,1743439179,12958.289541810002,129.69898674000433,53401.70351808001 2025-03-31,16:39:41.000,90,11083292,13605,0,1743439180,12958.323223359992,129.804723690002,53401.70351808001 2025-03-31,16:39:42.000,90,11083305,13405,0,1743439181,12958.336695979997,129.8188219500007,53401.68255672001 2025-03-31,16:39:43.000,90,11083341,13885,0,1743439182,12958.329959670002,129.81177282000135,53401.710505200004 2025-03-31,16:39:44.000,90,11083351,13725,0,1743439183,12958.437740629997,129.78357630000392,53401.68954384 2025-03-31,16:39:45.000,90,11083416,13645,0,1743439184,12958.417531699997,129.88226412000222,53401.69653096 2025-03-31,16:39:46.000,90,11083400,13725,0,1743439185,12958.478158489997,129.86111673000414,53401.731466560006 2025-03-31,16:39:47.000,90,11083361,13565,0,1743439186,12958.505103729993,129.97390281000116,53401.68255672001 2025-03-31,16:39:48.000,90,11083314,13765,0,1743439187,12958.511840040002,129.92455889999837,53401.759415040004 2025-03-31,16:39:49.000,90,11083346,13565,0,1743439188,12958.538785279998,129.87521499000286,53401.7454408 2025-03-31,16:39:50.000,90,11083409,13765,0,1743439189,12958.545521589993,129.94570629000373,53401.69653096 2025-03-31,16:39:51.000,90,11083417,13685,0,1743439190,12958.660038859998,129.99505019999924,53401.70351808001 2025-03-31,16:39:52.000,90,11083366,13925,0,1743439191,12958.633093619988,130.00914845999796,53401.84326048 2025-03-31,16:39:53.000,90,11083451,13645,0,1743439192,12958.633093619988,130.0302958500033,53401.76640216 2025-03-31,16:39:54.000,90,11083329,13605,0,1743439193,12958.639829929998,130.00914845999796,53401.79435064 2025-03-31,16:39:55.000,90,11083491,13925,0,1743439194,12958.693720409989,130.1148854100029,53401.731466560006 2025-03-31,16:39:56.000,90,11083418,13645,0,1743439195,12958.727401959994,130.07963975999883,53401.73845368 2025-03-31,16:39:57.000,90,11083354,13845,0,1743439196,12958.781292439999,130.1501310599997,53401.89217032001 2025-03-31,16:39:58.000,90,11083331,13885,0,1743439197,12958.774556129989,130.1642293199984,53401.83627336 2025-03-31,16:39:59.000,90,11083425,13565,0,1743439198,12958.862128159999,130.20652410000184,53401.73845368 2025-03-31,16:40:00.000,90,11083426,13845,0,1743439199,12958.841919229999,130.19242584000312,53401.70351808001 2025-03-31,16:40:01.000,90,11083399,13645,0,1743439200,12958.95643649999,130.26996627000335,53401.780376400005 2025-03-31,16:40:02.000,90,11083377,13605,0,1743439201,12958.96317281,130.248818879998,53401.79435064 2025-03-31,16:40:03.000,90,11083527,13645,0,1743439202,12959.0237996,130.262917140004,53401.79435064 2025-03-31,16:40:04.000,90,11083299,13725,0,1743439203,12959.091162699995,130.3122610499995,53401.79435064 2025-03-31,16:40:05.000,90,11083337,14045,0,1743439204,12959.07769007999,130.43209626000316,53401.80832488 2025-03-31,16:40:06.000,90,11083305,13645,0,1743439205,12959.192207349995,130.4109488699978,53401.829286240005 2025-03-31,16:40:07.000,90,11083381,13805,0,1743439206,12959.273043069996,130.37570322000101,53401.85024760001 2025-03-31,16:40:08.000,90,11083422,13725,0,1743439207,12959.23936151999,130.41799800000445,53401.78736352 2025-03-31,16:40:09.000,90,11083401,13885,0,1743439208,12959.21915258999,130.38275235000037,53401.78736352 2025-03-31,16:40:10.000,90,11083328,13925,0,1743439209,12959.25957044999,130.44619452000188,53401.93409304 2025-03-31,16:40:11.000,90,11083377,13685,0,1743439210,12959.32693355,130.48144016999868,53401.8851832 2025-03-31,16:40:12.000,90,11083351,13845,0,1743439211,12959.340406169991,130.43914539000252,53401.94108016001 2025-03-31,16:40:13.000,90,11083236,13485,0,1743439212,12959.347142480001,130.43914539000252,53401.927105920004 2025-03-31,16:40:14.000,90,11083355,14085,0,1743439213,12959.320197239991,130.51668582000275,53401.86422184 2025-03-31,16:40:15.000,90,11083348,13605,0,1743439214,12959.387560340001,130.5096366900034,53401.87120896001 2025-03-31,16:40:16.000,90,11083295,13485,0,1743439215,12959.441450819992,130.41799800000445,53401.89217032001 2025-03-31,16:40:17.000,90,11083459,13565,0,1743439216,12959.448187130001,130.47439103999932,53401.92011880001 2025-03-31,16:40:18.000,90,11083308,13565,0,1743439217,12959.562704399992,130.5589805999989,53401.98300288 2025-03-31,16:40:19.000,90,11083425,13925,0,1743439218,12959.650276430002,130.5730788600049,53402.00396424 2025-03-31,16:40:20.000,90,11083480,13645,0,1743439219,12959.650276430002,130.5096366900034,53402.0249256 2025-03-31,16:40:21.000,90,11083344,13605,0,1743439220,12959.758057389998,130.61537364000105,53402.01793848001 2025-03-31,16:40:22.000,90,11083407,13725,0,1743439221,12959.832156799988,130.6083245100017,53401.996977120005 2025-03-31,16:40:23.000,90,11083377,13605,0,1743439222,12959.912992519989,130.56602972999826,53402.03191272 2025-03-31,16:40:24.000,90,11083379,13605,0,1743439223,12959.953410379989,130.56602972999826,53402.0249256 2025-03-31,16:40:25.000,90,11083379,13805,0,1743439224,12959.946674069994,130.6083245100017,53402.066848320006 2025-03-31,16:40:26.000,90,11083339,13685,0,1743439225,12960.07466395999,130.53078408000147,53402.05986120001 2025-03-31,16:40:27.000,90,11083319,13685,0,1743439226,12960.088136579994,130.50258756000403,53402.115758160005 2025-03-31,16:40:28.000,90,11083388,13445,0,1743439227,12960.101609199999,130.49553843000467,53402.1297324 2025-03-31,16:40:29.000,90,11083297,13605,0,1743439228,12960.081400269999,130.54488234000019,53402.15069376 2025-03-31,16:40:30.000,90,11083383,13805,0,1743439229,12960.128554439994,130.50258756000403,53402.10877104001 2025-03-31,16:40:31.000,90,11083331,13765,0,1743439230,12960.16223599,130.48848929999804,53402.115758160005 2025-03-31,16:40:32.000,90,11083604,13725,0,1743439231,12960.18244492,130.53078408000147,53402.115758160005 2025-03-31,16:40:33.000,90,11083450,13845,0,1743439232,12960.29696218999,130.53078408000147,53402.15069376 2025-03-31,16:40:34.000,90,11083375,13925,0,1743439233,12960.28348957,130.59422625000298,53402.17864224 2025-03-31,16:40:35.000,90,11083396,13645,0,1743439234,12960.330643739995,130.62947189999977,53402.1297324 2025-03-31,16:40:36.000,90,11083463,13845,0,1743439235,12960.371061599995,130.6083245100017,53402.05287408 2025-03-31,16:40:37.000,90,11083371,13925,0,1743439236,12960.38453422,130.66471755000384,53402.15069376 2025-03-31,16:40:38.000,90,11083269,13885,0,1743439237,12960.43842469999,130.6083245100017,53402.213577840004 2025-03-31,16:40:39.000,90,11083501,13845,0,1743439238,12960.492315179996,130.69996320000064,53402.213577840004 2025-03-31,16:40:40.000,90,11083383,13925,0,1743439239,12960.47884255999,130.69291407000128,53402.18562936001 2025-03-31,16:40:41.000,90,11083330,13805,0,1743439240,12960.52599673,130.74225798000407,53402.234539200006 2025-03-31,16:40:42.000,90,11083353,13765,0,1743439241,12960.532733039996,130.70701233,53402.22755208001 2025-03-31,16:40:43.000,90,11083450,13805,0,1743439242,12960.532733039996,130.7352088500047,53402.1996036 2025-03-31,16:40:44.000,90,11083288,13525,0,1743439243,12960.633777689996,130.69996320000064,53402.24851344 2025-03-31,16:40:45.000,90,11083343,13605,0,1743439244,12960.5057878,130.68586494000192,53402.13671952001 2025-03-31,16:40:46.000,90,11083488,13605,0,1743439245,12960.586623520001,130.69996320000064,53402.29043616 2025-03-31,16:40:47.000,90,11083346,13845,0,1743439246,12960.620305069991,130.69996320000064,53402.262487680004 2025-03-31,16:40:48.000,90,11083303,13725,0,1743439247,12960.600096139991,130.72815971999808,53402.29043616 2025-03-31,16:40:49.000,90,11083462,13725,0,1743439248,12960.552941969996,130.7563562400028,53402.24152632 2025-03-31,16:40:50.000,90,11083517,13805,0,1743439249,12960.532733039996,130.81274927999766,53402.31139752 2025-03-31,16:40:51.000,90,11083398,13925,0,1743439250,12960.519260419991,130.82684754000366,53402.2694748 2025-03-31,16:40:52.000,90,11083387,13805,0,1743439251,12960.499051489991,130.84094580000237,53402.332358880005 2025-03-31,16:40:53.000,90,11083382,13845,0,1743439252,12960.48557887,130.96078100999875,53402.262487680004 2025-03-31,16:40:54.000,90,11083387,13765,0,1743439253,12960.519260419991,130.84094580000237,53402.35332024001 2025-03-31,16:40:55.000,90,11083425,13485,0,1743439254,12960.532733039996,130.833896670003,53402.32537176001 2025-03-31,16:40:56.000,90,11083312,13645,0,1743439255,12960.472106249996,130.89733884000452,53402.262487680004 2025-03-31,16:40:57.000,90,11083417,13405,0,1743439256,12960.45863362999,130.93963362000068,53402.234539200006 2025-03-31,16:40:58.000,90,11083363,13725,0,1743439257,12960.40474315,130.93258449000132,53402.24851344 2025-03-31,16:40:59.000,90,11083357,13565,0,1743439258,12960.391270529995,130.9184862300026,53402.31139752 2025-03-31,16:41:00.000,90,11083491,13925,0,1743439259,12960.37779790999,130.84094580000237,53402.30441040001 2025-03-31,16:41:01.000,90,11083332,13645,0,1743439260,12960.371061599995,130.82684754000366,53402.37428160001 2025-03-31,16:41:02.000,90,11083376,13565,0,1743439261,12960.25654432999,130.82684754000366,53402.30441040001 2025-03-31,16:41:03.000,90,11083485,13805,0,1743439262,12960.28348957,130.8691423199998,53402.29043616 2025-03-31,16:41:04.000,90,11083335,13405,0,1743439263,12960.23633539999,130.8550440600011,53402.22755208001 2025-03-31,16:41:05.000,90,11083447,13565,0,1743439264,12960.19591753999,130.8057001499983,53402.31838464 2025-03-31,16:41:06.000,90,11083377,13845,0,1743439265,12960.16223599,130.70701233,53402.31838464 2025-03-31,16:41:07.000,90,11083358,13845,0,1743439266,12960.07466395999,130.69291407000128,53402.27646192001 2025-03-31,16:41:08.000,90,11083281,13485,0,1743439267,12960.067927649994,130.65766842000448,53402.339346 2025-03-31,16:41:09.000,90,11083291,13645,0,1743439268,12960.014037169989,130.6717666800032,53402.29742328 2025-03-31,16:41:10.000,90,11083370,13965,0,1743439269,12959.966882999994,130.6224227700004,53402.29043616 2025-03-31,16:41:11.000,90,11083346,13525,0,1743439270,12959.906256209993,130.60127538000233,53402.29043616 2025-03-31,16:41:12.000,90,11083426,13805,0,1743439271,12959.906256209993,130.63652102999913,53402.32537176001 2025-03-31,16:41:13.000,90,11083422,13565,0,1743439272,12959.899519899998,130.55193146999954,53402.24851344 2025-03-31,16:41:14.000,90,11083408,13645,0,1743439273,12959.764793699993,130.48144016999868,53402.20659072001 2025-03-31,16:41:15.000,90,11083324,13725,0,1743439274,12959.791738939988,130.48144016999868,53402.24152632 2025-03-31,16:41:16.000,90,11083335,13885,0,1743439275,12959.818684179998,130.44619452000188,53402.234539200006 2025-03-31,16:41:17.000,90,11083318,13605,0,1743439276,12959.785002629993,130.3968506099991,53402.25550056001 2025-03-31,16:41:18.000,90,11083360,13725,0,1743439277,12959.623331189992,130.41799800000445,53402.22056496 2025-03-31,16:41:19.000,90,11083324,13645,0,1743439278,12959.636803809997,130.40389973999845,53402.20659072001 2025-03-31,16:41:20.000,90,11083402,13805,0,1743439279,12959.650276430002,130.4602927800006,53402.24152632 2025-03-31,16:41:21.000,90,11083424,13765,0,1743439280,12959.589649640002,130.38980147999973,53402.14370664 2025-03-31,16:41:22.000,90,11083313,13565,0,1743439281,12959.529022850002,130.40389973999845,53402.13671952001 2025-03-31,16:41:23.000,90,11083433,13645,0,1743439282,12959.555968089997,130.38275235000037,53402.15069376 2025-03-31,16:41:24.000,90,11083384,13845,0,1743439283,12959.495341299997,130.36865409000166,53402.29742328 2025-03-31,16:41:25.000,90,11083298,13685,0,1743439284,12959.481868679992,130.3122610499995,53402.14370664 2025-03-31,16:41:26.000,90,11083346,14005,0,1743439285,12959.461659749992,130.33340844000486,53402.19261648 2025-03-31,16:41:27.000,90,11083313,14045,0,1743439286,12959.394296649996,130.31931017999887,53402.13671952001 2025-03-31,16:41:28.000,90,11083382,13605,0,1743439287,12959.421241889992,130.2981627900008,53402.15768088001 2025-03-31,16:41:29.000,90,11083356,13565,0,1743439288,12959.360615099991,130.37570322000101,53402.13671952001 2025-03-31,16:41:30.000,90,11083434,13725,0,1743439289,12959.320197239991,130.38980147999973,53402.07383544 2025-03-31,16:41:31.000,90,11083418,13605,0,1743439290,12959.353878789996,130.35455583000294,53402.10877104001 2025-03-31,16:41:32.000,90,11083344,13565,0,1743439291,12959.293251999996,130.31931017999887,53402.066848320006 2025-03-31,16:41:33.000,90,11083295,13765,0,1743439292,12959.25957044999,130.34750670000358,53402.08780968001 2025-03-31,16:41:34.000,90,11083524,13725,0,1743439293,12959.212416279996,130.2981627900008,53402.10178392 2025-03-31,16:41:35.000,90,11083356,13845,0,1743439294,12959.19894365999,130.25586801000463,53402.10178392 2025-03-31,16:41:36.000,90,11083353,13605,0,1743439295,12959.17873472999,130.28406453000207,53402.05287408 2025-03-31,16:41:37.000,90,11083357,13525,0,1743439296,12959.050744839995,130.248818879998,53402.094796800004 2025-03-31,16:41:38.000,90,11083445,13685,0,1743439297,12959.05748114999,130.22062236000056,53402.01095136 2025-03-31,16:41:39.000,90,11083435,13725,0,1743439298,12959.010326979995,130.22062236000056,53402.10178392 2025-03-31,16:41:40.000,90,11083399,13645,0,1743439299,12958.95643649999,130.14308193000033,53402.10178392 2025-03-31,16:41:41.000,90,11083428,13605,0,1743439300,12958.94296388,130.18537671000377,53402.10877104001 2025-03-31,16:41:42.000,90,11083391,13485,0,1743439301,12958.89580970999,130.2135732300012,53402.07383544 2025-03-31,16:41:43.000,90,11083369,13605,0,1743439302,12958.808237679994,130.19242584000312,53402.08082256 2025-03-31,16:41:44.000,90,11083365,13965,0,1743439303,12958.781292439999,130.24176974999864,53402.03889984001 2025-03-31,16:41:45.000,90,11083377,13725,0,1743439304,12958.801501369999,130.19947497000248,53402.03889984001 2025-03-31,16:41:46.000,90,11083348,13845,0,1743439305,12958.740874579998,130.1783275800044,53402.05986120001 2025-03-31,16:41:47.000,90,11083311,13845,0,1743439306,12958.727401959994,130.248818879998,53401.98999000001 2025-03-31,16:41:48.000,90,11083355,13645,0,1743439307,12958.686984099993,130.2135732300012,53402.045886960004 2025-03-31,16:41:49.000,90,11083351,13725,0,1743439308,12958.673511479989,130.2981627900008,53402.01793848001 2025-03-31,16:41:50.000,90,11083355,14045,0,1743439309,12958.646566239993,130.26996627000335,53402.045886960004 2025-03-31,16:41:51.000,90,11083359,13925,0,1743439310,12958.686984099993,130.32635930999822,53401.98999000001 2025-03-31,16:41:52.000,90,11083369,13805,0,1743439311,12958.686984099993,130.4109488699978,53401.899157440006 2025-03-31,16:41:53.000,90,11083242,13565,0,1743439312,12958.686984099993,130.38275235000037,53401.948067280005 2025-03-31,16:41:54.000,90,11083339,13725,0,1743439313,12958.653302549988,130.41799800000445,53401.948067280005 2025-03-31,16:41:55.000,90,11083381,13805,0,1743439314,12958.579203139998,130.40389973999845,53401.948067280005 2025-03-31,16:41:56.000,90,11083305,13885,0,1743439315,12958.612884689988,130.4602927800006,53401.89217032001 2025-03-31,16:41:57.000,90,11083334,14005,0,1743439316,12958.565730519993,130.45324365000124,53401.98300288 2025-03-31,16:41:58.000,90,11083322,13685,0,1743439317,12958.558994209998,130.5096366900034,53401.87120896001 2025-03-31,16:41:59.000,90,11083379,13805,0,1743439318,12958.538785279998,130.55193146999954,53401.9550544 2025-03-31,16:42:00.000,90,11083382,13965,0,1743439319,12958.538785279998,130.5237349500021,53401.927105920004 2025-03-31,16:42:01.000,90,11083286,13885,0,1743439320,12958.478158489997,130.54488234000019,53401.91313168 2025-03-31,16:42:02.000,90,11083391,13765,0,1743439321,12958.511840040002,130.60127538000233,53401.815312 2025-03-31,16:42:03.000,90,11083327,13645,0,1743439322,12958.484894799993,130.59422625000298,53401.87120896001 2025-03-31,16:42:04.000,90,11083405,13725,0,1743439323,12958.404059079992,130.65061928999785,53401.85024760001 2025-03-31,16:42:05.000,90,11083356,13765,0,1743439324,12958.417531699997,130.63652102999913,53401.927105920004 2025-03-31,16:42:06.000,90,11083274,13845,0,1743439325,12958.424268009992,130.74225798000407,53401.87120896001 2025-03-31,16:42:07.000,90,11083369,13605,0,1743439326,12958.377113839997,130.71406145999936,53401.86422184 2025-03-31,16:42:08.000,90,11083321,13605,0,1743439327,12958.370377530002,130.71406145999936,53401.80832488 2025-03-31,16:42:09.000,90,11083303,13925,0,1743439328,12958.370377530002,130.78455276000022,53401.829286240005 2025-03-31,16:42:10.000,90,11083414,13525,0,1743439329,12958.390586460002,130.82684754000366,53401.80832488 2025-03-31,16:42:11.000,90,11083395,13565,0,1743439330,12958.424268009992,130.97487927000475,53401.731466560006 2025-03-31,16:42:12.000,90,11083375,13765,0,1743439331,12958.363641219992,130.9819284000041,53401.80832488 2025-03-31,16:42:13.000,90,11083330,13725,0,1743439332,12958.431004320002,130.9678301399981,53401.829286240005 2025-03-31,16:42:14.000,90,11083275,14005,0,1743439333,12958.404059079992,131.03127230999962,53401.80832488 2025-03-31,16:42:15.000,90,11083430,13565,0,1743439334,12958.437740629997,131.05946883000433,53401.85723472 2025-03-31,16:42:16.000,90,11083323,13645,0,1743439335,12958.491631110002,131.15815665000264,53401.77338928001 2025-03-31,16:42:17.000,90,11083288,13805,0,1743439336,12958.471422180002,131.18635317000007,53401.76640216 2025-03-31,16:42:18.000,90,11083404,13925,0,1743439337,12958.525312659993,131.23569708000286,53401.731466560006 2025-03-31,16:42:19.000,90,11083377,13885,0,1743439338,12958.552257900003,131.3273357700018,53401.76640216 2025-03-31,16:42:20.000,90,11083425,13565,0,1743439339,12958.579203139998,131.3273357700018,53401.69653096 2025-03-31,16:42:21.000,90,11083405,13565,0,1743439340,12958.579203139998,131.39077794000332,53401.829286240005 2025-03-31,16:42:22.000,90,11083340,13765,0,1743439341,12958.599412069998,131.39782707000268,53401.76640216 2025-03-31,16:42:23.000,90,11083367,13565,0,1743439342,12958.700456719998,131.43307271999947,53401.815312 2025-03-31,16:42:24.000,90,11083382,13765,0,1743439343,12958.727401959994,131.46126924000419,53401.72447944001 2025-03-31,16:42:25.000,90,11083373,13805,0,1743439344,12958.740874579998,131.5388096700044,53401.77338928001 2025-03-31,16:42:26.000,90,11083402,13765,0,1743439345,12958.801501369999,131.5599570600025,53401.815312 2025-03-31,16:42:27.000,90,11083341,14245,0,1743439346,12958.841919229999,131.56700619000185,53401.829286240005 2025-03-31,16:42:28.000,90,11083331,13645,0,1743439347,12958.862128159999,131.59520270999928,53401.82229912001 2025-03-31,16:42:29.000,90,11083360,13845,0,1743439348,12958.90254602,131.63749749000272,53401.780376400005 2025-03-31,16:42:30.000,90,11083398,13805,0,1743439349,12958.909282329994,131.75028356999974,53401.80832488 2025-03-31,16:42:31.000,90,11083368,13485,0,1743439350,12958.929491259994,131.63044836000336,53401.89217032001 2025-03-31,16:42:32.000,90,11083356,13685,0,1743439351,12958.99685435999,131.6727431399995,53401.78736352 2025-03-31,16:42:33.000,90,11083429,13645,0,1743439352,12959.091162699995,131.70093966000422,53401.85024760001 2025-03-31,16:42:34.000,90,11083351,13885,0,1743439353,12959.10463532,131.69389053000486,53401.79435064 2025-03-31,16:42:35.000,90,11083390,13565,0,1743439354,12959.09789900999,131.67979226999887,53401.85024760001 2025-03-31,16:42:36.000,90,11083378,13885,0,1743439355,12959.151789489995,131.6586448800008,53401.780376400005 2025-03-31,16:42:37.000,90,11083318,13685,0,1743439356,12959.13831686999,131.74323444000038,53401.84326048 2025-03-31,16:42:38.000,90,11083488,13765,0,1743439357,12959.26630676,131.70093966000422,53401.96204152 2025-03-31,16:42:39.000,90,11083356,13925,0,1743439358,12959.293251999996,131.70093966000422,53402.0249256 2025-03-31,16:42:40.000,90,11083403,13565,0,1743439359,12959.374087719996,131.70798879000358,53401.85723472 2025-03-31,16:42:41.000,90,11083447,13765,0,1743439360,12959.394296649996,131.66569401000015,53401.90614456 2025-03-31,16:42:42.000,90,11083383,13805,0,1743439361,12959.488604990001,131.68684139999823,53401.8851832 2025-03-31,16:42:43.000,90,11083416,13765,0,1743439362,12959.555968089997,131.64454662000207,53401.91313168 2025-03-31,16:42:44.000,90,11083423,13645,0,1743439363,12959.555968089997,131.67979226999887,53401.86422184 2025-03-31,16:42:45.000,90,11083343,13685,0,1743439364,12959.650276430002,131.64454662000207,53401.899157440006 2025-03-31,16:42:46.000,90,11083556,13805,0,1743439365,12959.764793699993,131.6586448800008,53401.927105920004 2025-03-31,16:42:47.000,90,11083416,13725,0,1743439366,12959.758057389998,131.5599570600025,53401.91313168 2025-03-31,16:42:48.000,90,11083391,13525,0,1743439367,12959.865838349993,131.5599570600025,53401.97601576 2025-03-31,16:42:49.000,90,11083300,13885,0,1743439368,12959.838893109998,131.5599570600025,53401.9550544 2025-03-31,16:42:50.000,90,11083385,13525,0,1743439369,12959.946674069994,131.5106131499997,53401.98999000001 2025-03-31,16:42:51.000,90,11083402,13965,0,1743439370,12960.07466395999,131.46126924000419,53402.045886960004 2025-03-31,16:42:52.000,90,11083509,14005,0,1743439371,12960.040982409999,131.41897446000075,53401.98300288 2025-03-31,16:42:53.000,90,11083326,13445,0,1743439372,12960.07466395999,131.36963054999796,53402.05986120001 2025-03-31,16:42:54.000,90,11083370,14005,0,1743439373,12960.108345509994,131.34143403000053,53402.115758160005 2025-03-31,16:42:55.000,90,11083345,13525,0,1743439374,12960.148763369994,131.2638936000003,53402.0249256 2025-03-31,16:42:56.000,90,11083284,13685,0,1743439375,12960.088136579994,131.30618838000373,53402.08780968001 2025-03-31,16:42:57.000,90,11083406,13965,0,1743439376,12960.21612646999,131.2145496900048,53402.115758160005 2025-03-31,16:42:58.000,90,11083256,13845,0,1743439377,12960.21612646999,131.27799185999902,53402.15768088001 2025-03-31,16:42:59.000,90,11083417,13805,0,1743439378,12960.270016949995,131.2145496900048,53402.14370664 2025-03-31,16:43:00.000,90,11083390,13845,0,1743439379,12960.330643739995,131.17930404000072,53402.213577840004 2025-03-31,16:43:01.000,90,11083365,13685,0,1743439380,12960.34411636,131.2004514299988,53402.164668000005 2025-03-31,16:43:02.000,90,11083319,13845,0,1743439381,12960.37779790999,131.12291099999857,53402.164668000005 2025-03-31,16:43:03.000,90,11083318,13805,0,1743439382,12960.391270529995,131.14405839000392,53402.20659072001 2025-03-31,16:43:04.000,90,11083282,13645,0,1743439383,12960.391270529995,131.15815665000264,53402.14370664 2025-03-31,16:43:05.000,90,11083471,13565,0,1743439384,12960.44516101,131.0665179600037,53402.164668000005 2025-03-31,16:43:06.000,90,11083344,13405,0,1743439385,12960.431688389996,131.07356709000305,53402.22056496 2025-03-31,16:43:07.000,90,11083310,13885,0,1743439386,12960.41821576999,131.12996012999793,53402.164668000005 2025-03-31,16:43:08.000,90,11083299,13725,0,1743439387,12960.499051489991,131.05946883000433,53402.17864224 2025-03-31,16:43:09.000,90,11083361,13565,0,1743439388,12960.54620566,131.15110752000328,53402.14370664 2025-03-31,16:43:10.000,90,11083361,13845,0,1743439389,12960.451897319996,131.15815665000264,53402.14370664 2025-03-31,16:43:11.000,90,11083306,13845,0,1743439390,12960.519260419991,131.15815665000264,53402.164668000005 2025-03-31,16:43:12.000,90,11083318,13765,0,1743439391,12960.46536994,131.12291099999857,53402.1996036 2025-03-31,16:43:13.000,90,11083381,13925,0,1743439392,12960.499051489991,131.10881273999985,53402.25550056001 2025-03-31,16:43:14.000,90,11083398,13965,0,1743439393,12960.499051489991,130.99602666000283,53402.17165512 2025-03-31,16:43:15.000,90,11083302,13805,0,1743439394,12960.499051489991,131.12291099999857,53402.213577840004 2025-03-31,16:43:16.000,90,11083562,13685,0,1743439395,12960.492315179996,131.02422318000026,53402.27646192001 2025-03-31,16:43:17.000,90,11083350,13805,0,1743439396,12960.472106249996,131.03127230999962,53402.24152632 2025-03-31,16:43:18.000,90,11083408,13845,0,1743439397,12960.42495208,131.02422318000026,53402.19261648 2025-03-31,16:43:19.000,90,11083337,13485,0,1743439398,12960.47884255999,130.93963362000068,53402.25550056001 2025-03-31,16:43:20.000,90,11083418,13845,0,1743439399,12960.48557887,130.8691423199998,53402.18562936001 2025-03-31,16:43:21.000,90,11083334,13725,0,1743439400,12960.451897319996,130.8691423199998,53402.25550056001 2025-03-31,16:43:22.000,90,11083435,13565,0,1743439401,12960.48557887,130.8550440600011,53402.15069376 2025-03-31,16:43:23.000,90,11083384,14045,0,1743439402,12960.46536994,130.76340537000215,53402.15768088001 2025-03-31,16:43:24.000,90,11083321,13765,0,1743439403,12960.48557887,130.72111058999872,53402.1996036 2025-03-31,16:43:25.000,90,11083297,13605,0,1743439404,12960.52599673,130.74225798000407,53402.20659072001 2025-03-31,16:43:26.000,90,11083499,13805,0,1743439405,12960.492315179996,130.69996320000064,53402.22056496 2025-03-31,16:43:27.000,90,11083259,13725,0,1743439406,12960.5057878,130.7563562400028,53402.29043616 2025-03-31,16:43:28.000,90,11083369,13845,0,1743439407,12960.492315179996,130.69291407000128,53402.27646192001 2025-03-31,16:43:29.000,90,11083403,13685,0,1743439408,12960.48557887,130.68586494000192,53402.234539200006 2025-03-31,16:43:30.000,90,11083403,13685,0,1743439409,12960.472106249996,130.69291407000128,53402.20659072001 2025-03-31,16:43:31.000,90,11083337,13925,0,1743439410,12960.45863362999,130.6717666800032,53402.15768088001 2025-03-31,16:43:32.000,90,11083345,13645,0,1743439411,12960.451897319996,130.68586494000192,53402.24851344 2025-03-31,16:43:33.000,90,11083396,13885,0,1743439412,12960.39800683999,130.65766842000448,53402.1996036 2025-03-31,16:43:34.000,90,11083398,14045,0,1743439413,12960.33738004999,130.66471755000384,53402.234539200006 2025-03-31,16:43:35.000,90,11083441,13885,0,1743439414,12960.28348957,130.67881581000256,53402.22755208001 2025-03-31,16:43:36.000,90,11083331,13845,0,1743439415,12960.20265385,130.6717666800032,53402.1996036 2025-03-31,16:43:37.000,90,11083372,13885,0,1743439416,12960.11508181999,130.62947189999977,53402.13671952001 2025-03-31,16:43:38.000,90,11083455,13805,0,1743439417,12960.15549967999,130.66471755000384,53402.234539200006 2025-03-31,16:43:39.000,90,11083319,13645,0,1743439418,12960.014037169989,130.63652102999913,53402.22755208001 2025-03-31,16:43:40.000,90,11083369,13765,0,1743439419,12959.899519899998,130.6717666800032,53402.27646192001 2025-03-31,16:43:41.000,90,11083289,13885,0,1743439420,12959.811947869988,130.68586494000192,53402.24152632 2025-03-31,16:43:42.000,90,11083361,13845,0,1743439421,12959.697430599997,130.51668582000275,53402.19261648 2025-03-31,16:43:43.000,90,11083395,13725,0,1743439422,12959.670485360002,130.6224227700004,53402.15069376 2025-03-31,16:43:44.000,90,11083392,13845,0,1743439423,12959.569440710002,130.50258756000403,53402.22755208001 2025-03-31,16:43:45.000,90,11083316,13645,0,1743439424,12959.535759159997,130.5096366900034,53402.19261648 2025-03-31,16:43:46.000,90,11083375,13645,0,1743439425,12959.441450819992,130.49553843000467,53402.20659072001 2025-03-31,16:43:47.000,90,11083408,13325,0,1743439426,12959.347142480001,130.47439103999932,53402.13671952001 2025-03-31,16:43:48.000,90,11083366,13925,0,1743439427,12959.279779379991,130.41799800000445,53402.07383544 2025-03-31,16:43:49.000,90,11083389,13565,0,1743439428,12959.17873472999,130.38980147999973,53402.10877104001 2025-03-31,16:43:50.000,90,11083326,13605,0,1743439429,12959.070953769995,130.37570322000101,53402.15768088001 2025-03-31,16:43:51.000,90,11083355,13885,0,1743439430,12959.010326979995,130.34045757000422,53402.07383544 2025-03-31,16:43:52.000,90,11083337,13725,0,1743439431,12958.92275495,130.2981627900008,53402.07383544 2025-03-31,16:43:53.000,90,11083347,13685,0,1743439432,12958.87560077999,130.32635930999822,53401.93409304 2025-03-31,16:43:54.000,90,11083291,13765,0,1743439433,12958.814973989989,130.28406453000207,53401.97601576 2025-03-31,16:43:55.000,90,11083457,13645,0,1743439434,12958.727401959994,130.29111366000143,53401.98999000001 2025-03-31,16:43:56.000,90,11083408,13805,0,1743439435,12958.680247789998,130.248818879998,53401.98300288 2025-03-31,16:43:57.000,90,11083454,13645,0,1743439436,12958.646566239993,130.2135732300012,53401.94108016001 2025-03-31,16:43:58.000,90,11083445,13845,0,1743439437,12958.592675759988,130.22062236000056,53401.91313168 2025-03-31,16:43:59.000,90,11083377,13845,0,1743439438,12958.505103729993,130.13603280000098,53401.8851832 2025-03-31,16:44:00.000,90,11083327,13725,0,1743439439,12958.404059079992,130.19947497000248,53401.89217032001 2025-03-31,16:44:01.000,90,11083310,13805,0,1743439440,12958.410795390002,130.12898367000162,53401.85024760001 2025-03-31,16:44:02.000,90,11083336,13725,0,1743439441,12958.303014429992,130.17127844999777,53401.85723472 2025-03-31,16:44:03.000,90,11083329,13885,0,1743439442,12958.208706090001,130.14308193000033,53401.85723472 2025-03-31,16:44:04.000,90,11083266,13645,0,1743439443,12958.181760849991,130.18537671000377,53401.7454408 2025-03-31,16:44:05.000,90,11083313,13685,0,1743439444,12958.114397749996,130.1783275800044,53401.80832488 2025-03-31,16:44:06.000,90,11083280,13605,0,1743439445,12958.033562029996,130.18537671000377,53401.815312 2025-03-31,16:44:07.000,90,11083283,13765,0,1743439446,12957.952726309995,130.19242584000312,53401.73845368 2025-03-31,16:44:08.000,90,11083395,13765,0,1743439447,12957.871890589995,130.1148854100029,53401.759415040004 2025-03-31,16:44:09.000,90,11083409,13485,0,1743439448,12957.831472729995,130.18537671000377,53401.80133776001 2025-03-31,16:44:10.000,90,11083359,13765,0,1743439449,12957.710219149994,130.1501310599997,53401.68255672001 2025-03-31,16:44:11.000,90,11083323,13885,0,1743439450,12957.663064979999,130.20652410000184,53401.6755696 2025-03-31,16:44:12.000,90,11083385,14045,0,1743439451,12957.595701879989,130.1501310599997,53401.60569840001 2025-03-31,16:44:13.000,90,11083411,13925,0,1743439452,12957.514866159989,130.19242584000312,53401.70351808001 2025-03-31,16:44:14.000,90,11083367,13565,0,1743439453,12957.407085199993,130.17127844999777,53401.60569840001 2025-03-31,16:44:15.000,90,11083422,13885,0,1743439454,12957.332985790003,130.22062236000056,53401.612685520005 2025-03-31,16:44:16.000,90,11083407,13725,0,1743439455,12957.285831619993,130.19947497000248,53401.48691736001 2025-03-31,16:44:17.000,90,11083253,14125,0,1743439456,12957.191523280002,130.19242584000312,53401.5707628 2025-03-31,16:44:18.000,90,11083351,13725,0,1743439457,12957.110687560002,130.20652410000184,53401.591724160004 2025-03-31,16:44:19.000,90,11083406,13885,0,1743439458,12957.056797079997,130.18537671000377,53401.50787872 2025-03-31,16:44:20.000,90,11083419,13885,0,1743439459,12957.009642910001,130.10783628000354,53401.5008916 2025-03-31,16:44:21.000,90,11083294,13565,0,1743439460,12956.915334569996,130.12898367000162,53401.50787872 2025-03-31,16:44:22.000,90,11083346,13885,0,1743439461,12956.928807190001,130.17127844999777,53401.5707628 2025-03-31,16:44:23.000,90,11083387,13885,0,1743439462,12956.8681804,130.17127844999777,53401.5008916 2025-03-31,16:44:24.000,90,11083374,13645,0,1743439463,12956.82102622999,130.15718018999905,53401.36813632001 2025-03-31,16:44:25.000,90,11083386,13605,0,1743439464,12956.76039943999,130.12193454000226,53401.38211056 2025-03-31,16:44:26.000,90,11083479,13645,0,1743439465,12956.78060836999,130.12898367000162,53401.340187839996 2025-03-31,16:44:27.000,90,11083312,13845,0,1743439466,12956.733454199995,130.13603280000098,53401.30525224 2025-03-31,16:44:28.000,90,11083450,13645,0,1743439467,12956.71998157999,130.09373802000482,53401.3611492 2025-03-31,16:44:29.000,90,11083376,14045,0,1743439468,12956.64588217,130.17127844999777,53401.291278 2025-03-31,16:44:30.000,90,11083325,13805,0,1743439469,12956.672827409995,130.13603280000098,53401.3611492 2025-03-31,16:44:31.000,90,11083360,14005,0,1743439470,12956.63914585999,130.1148854100029,53401.33320072 2025-03-31,16:44:32.000,90,11083291,13765,0,1743439471,12956.551573829995,130.1501310599997,53401.291278 2025-03-31,16:44:33.000,90,11083342,13605,0,1743439472,12956.57851906999,130.19242584000312,53401.29826512001 2025-03-31,16:44:34.000,90,11083361,13885,0,1743439473,12956.511155969994,130.14308193000033,53401.22140680001 2025-03-31,16:44:35.000,90,11083320,13925,0,1743439474,12956.511155969994,130.2135732300012,53401.29826512001 2025-03-31,16:44:36.000,90,11083353,13925,0,1743439475,12956.45726548999,130.20652410000184,53401.20044544001 2025-03-31,16:44:37.000,90,11083327,13725,0,1743439476,12956.423583939999,130.20652410000184,53401.23538104 2025-03-31,16:44:38.000,90,11083420,13805,0,1743439477,12956.443792869999,130.262917140004,53401.15153560001 2025-03-31,16:44:39.000,90,11083362,13685,0,1743439478,12956.410111319994,130.248818879998,53401.22140680001 2025-03-31,16:44:40.000,90,11083356,13725,0,1743439479,12956.349484529994,130.23472061999928,53401.22140680001 2025-03-31,16:44:41.000,90,11083373,13925,0,1743439480,12956.336011909989,130.30521192000015,53401.1864712 2025-03-31,16:44:42.000,90,11083404,13805,0,1743439481,12956.309066669994,130.24176974999864,53401.1864712 2025-03-31,16:44:43.000,90,11083382,13925,0,1743439482,12956.282121429998,130.2981627900008,53401.14454848 2025-03-31,16:44:44.000,90,11083318,13645,0,1743439483,12956.214758329988,130.30521192000015,53401.15153560001 2025-03-31,16:44:45.000,90,11083357,13925,0,1743439484,12956.201285709998,130.33340844000486,53401.16550984 2025-03-31,16:44:46.000,90,11083374,14045,0,1743439485,12956.181076779998,130.33340844000486,53401.05371592001 2025-03-31,16:44:47.000,90,11083368,13805,0,1743439486,12956.181076779998,130.32635930999822,53401.1166 2025-03-31,16:44:48.000,90,11083363,13845,0,1743439487,12956.127186299993,130.38980147999973,53401.12358712 2025-03-31,16:44:49.000,90,11083349,13965,0,1743439488,12956.106977369993,130.4109488699978,53401.03275456001 2025-03-31,16:44:50.000,90,11083316,13565,0,1743439489,12956.120449989998,130.38980147999973,53401.05371592001 2025-03-31,16:44:51.000,90,11083349,13845,0,1743439490,12956.046350579993,130.38980147999973,53400.99781896 2025-03-31,16:44:52.000,90,11083317,13885,0,1743439491,12956.039614269997,130.49553843000467,53400.990831840005 2025-03-31,16:44:53.000,90,11083344,13605,0,1743439492,12956.066559509993,130.5237349500021,53401.03275456001 2025-03-31,16:44:54.000,90,11083447,13765,0,1743439493,12956.080032129998,130.48848929999804,53401.060703040006 2025-03-31,16:44:55.000,90,11083327,13885,0,1743439494,12956.100241059998,130.5730788600049,53401.0467288 2025-03-31,16:44:56.000,90,11083363,13725,0,1743439495,12956.140658919998,130.60127538000233,53400.96288336001 2025-03-31,16:44:57.000,90,11083405,13565,0,1743439496,12956.187813089993,130.59422625000298,53401.0467288 2025-03-31,16:44:58.000,90,11083336,13925,0,1743439497,12956.255176189989,130.63652102999913,53401.08166440001 2025-03-31,16:44:59.000,90,11083343,13645,0,1743439498,12956.261912499998,130.69291407000128,53400.96987048 2025-03-31,16:45:00.000,90,11083345,14045,0,1743439499,12956.275385119989,130.71406145999936,53400.95589624 2025-03-31,16:45:01.000,90,11083383,13765,0,1743439500,12956.315802979989,130.7563562400028,53401.060703040006 2025-03-31,16:45:02.000,90,11083354,13645,0,1743439501,12956.39663869999,130.7352088500047,53401.05371592001 2025-03-31,16:45:03.000,90,11083316,13925,0,1743439502,12956.39663869999,130.72815971999808,53401.01878032 2025-03-31,16:45:04.000,90,11083345,14005,0,1743439503,12956.47747441999,130.7563562400028,53400.990831840005 2025-03-31,16:45:05.000,90,11083433,13725,0,1743439504,12956.52462859,130.81274927999766,53400.9768576 2025-03-31,16:45:06.000,90,11083356,13925,0,1743439505,12956.60546431,130.81274927999766,53401.039741680004 2025-03-31,16:45:07.000,90,11083451,13645,0,1743439506,12956.64588217,130.77750363000087,53401.09563864 2025-03-31,16:45:08.000,90,11083447,13845,0,1743439507,12956.67956371999,130.72111058999872,53401.05371592001 2025-03-31,16:45:09.000,90,11083382,13605,0,1743439508,12956.834498849996,130.8057001499983,53401.07467728 2025-03-31,16:45:10.000,90,11083411,13565,0,1743439509,12956.814289919996,130.79160188999958,53401.0467288 2025-03-31,16:45:11.000,90,11083328,13685,0,1743439510,12956.962488739991,130.84094580000237,53401.13756136 2025-03-31,16:45:12.000,90,11083380,13885,0,1743439511,12956.928807190001,130.86209319000045,53401.10262576001 2025-03-31,16:45:13.000,90,11083407,13565,0,1743439512,12957.036588149997,130.8197984100043,53401.13756136 2025-03-31,16:45:14.000,90,11083436,13805,0,1743439513,12957.063533389992,130.833896670003,53401.08865152 2025-03-31,16:45:15.000,90,11083309,13565,0,1743439514,12957.157841729997,130.86209319000045,53401.09563864 2025-03-31,16:45:16.000,90,11083306,13725,0,1743439515,12957.225204829992,130.93963362000068,53401.12358712 2025-03-31,16:45:17.000,90,11083282,13565,0,1743439516,12957.319513169998,130.91143710000324,53401.19345832 2025-03-31,16:45:18.000,90,11083394,14165,0,1743439517,12957.359931029998,130.97487927000475,53401.060703040006 2025-03-31,16:45:19.000,90,11083339,13925,0,1743439518,12957.434030439988,131.01012492000154,53401.13756136 2025-03-31,16:45:20.000,90,11083381,13805,0,1743439519,12957.487920919993,131.08766535000177,53401.172496959996 2025-03-31,16:45:21.000,90,11083422,13685,0,1743439520,12957.541811399999,131.07356709000305,53401.277303760005 2025-03-31,16:45:22.000,90,11083300,13965,0,1743439521,12957.562020329999,131.17225491000136,53401.24935528001 2025-03-31,16:45:23.000,90,11083433,14045,0,1743439522,12957.68327391,131.18635317000007,53401.29826512001 2025-03-31,16:45:24.000,90,11083408,13645,0,1743439523,12957.76410963,131.22159882000415,53401.2563424 2025-03-31,16:45:25.000,90,11083385,13845,0,1743439524,12957.750637009995,131.24274621000222,53401.28429088 2025-03-31,16:45:26.000,90,11083405,13925,0,1743439525,12957.84494535,131.3484831599999,53401.29826512001 2025-03-31,16:45:27.000,90,11083341,13845,0,1743439526,12957.86515428,131.33438490000117,53401.34717496001 2025-03-31,16:45:28.000,90,11083379,13885,0,1743439527,12957.93925368999,131.3766796800046,53401.36813632001 2025-03-31,16:45:29.000,90,11083349,13365,0,1743439528,12958.02682572,131.43307271999947,53401.35416208 2025-03-31,16:45:30.000,90,11083335,13845,0,1743439529,12958.033562029996,131.40487620000204,53401.41005904 2025-03-31,16:45:31.000,90,11083434,13725,0,1743439530,12958.100925129991,131.46126924000419,53401.50787872 2025-03-31,16:45:32.000,90,11083365,13765,0,1743439531,12958.181760849991,131.4260235900001,53401.424033280004 2025-03-31,16:45:33.000,90,11083397,13565,0,1743439532,12958.208706090001,131.50356402000034,53401.45896888 2025-03-31,16:45:34.000,90,11083343,13885,0,1743439533,12958.336695979997,131.5388096700044,53401.5008916 2025-03-31,16:45:35.000,90,11083345,13725,0,1743439534,12958.343432289992,131.5599570600025,53401.52185296 2025-03-31,16:45:36.000,90,11083379,13925,0,1743439535,12958.397322769997,131.58110445000057,53401.52884008 2025-03-31,16:45:37.000,90,11083376,13645,0,1743439536,12958.437740629997,131.609300969998,53401.46595600001 2025-03-31,16:45:38.000,90,11083406,13605,0,1743439537,12958.444476939992,131.623399230004,53401.52185296 2025-03-31,16:45:39.000,90,11083309,13965,0,1743439538,12958.525312659993,131.623399230004,53401.5707628 2025-03-31,16:45:40.000,90,11083436,13925,0,1743439539,12958.545521589993,131.66569401000015,53401.612685520005 2025-03-31,16:45:41.000,90,11083376,13525,0,1743439540,12958.558994209998,131.69389053000486,53401.63364688001 2025-03-31,16:45:42.000,90,11083459,13685,0,1743439541,12958.599412069998,131.77848009000445,53401.59871128 2025-03-31,16:45:43.000,90,11083366,13805,0,1743439542,12958.565730519993,131.86306965000404,53401.63364688001 2025-03-31,16:45:44.000,90,11083408,13965,0,1743439543,12958.579203139998,131.83487312999932,53401.60569840001 2025-03-31,16:45:45.000,90,11083320,14005,0,1743439544,12958.612884689988,131.89831530000083,53401.68954384 2025-03-31,16:45:46.000,90,11083384,14125,0,1743439545,12958.633093619988,131.91241355999955,53401.75242792001 2025-03-31,16:45:47.000,90,11083315,13725,0,1743439546,12958.612884689988,131.98995398999978,53401.75242792001 2025-03-31,16:45:48.000,90,11083404,13845,0,1743439547,12958.592675759988,132.0181505100045,53401.75242792001 2025-03-31,16:45:49.000,90,11083375,13725,0,1743439548,12958.572466829988,132.07454354999936,53401.76640216 2025-03-31,16:45:50.000,90,11083356,13605,0,1743439549,12958.572466829988,132.03929790000257,53401.72447944001 2025-03-31,16:45:51.000,90,11083410,14165,0,1743439550,12958.606148379993,132.08159267999872,53401.731466560006 2025-03-31,16:45:52.000,90,11083285,13645,0,1743439551,12958.592675759988,132.1661822399983,53401.78736352 2025-03-31,16:45:53.000,90,11083383,13725,0,1743439552,12958.612884689988,132.19437876000302,53401.759415040004 2025-03-31,16:45:54.000,90,11083340,13925,0,1743439553,12958.660038859998,132.24372266999853,53401.77338928001 2025-03-31,16:45:55.000,90,11083424,14005,0,1743439554,12958.619620999998,132.2789683200026,53401.72447944001 2025-03-31,16:45:56.000,90,11083410,13765,0,1743439555,12958.633093619988,132.3635578800022,53401.82229912001 2025-03-31,16:45:57.000,90,11083329,13645,0,1743439556,12958.727401959994,132.3635578800022,53401.79435064 2025-03-31,16:45:58.000,90,11083416,13805,0,1743439557,12958.740874579998,132.34945962000347,53401.76640216 2025-03-31,16:45:59.000,90,11083495,13805,0,1743439558,12958.713929339989,132.398803529999,53401.77338928001 2025-03-31,16:46:00.000,90,11083345,13765,0,1743439559,12958.814973989989,132.46929482999985,53401.77338928001 2025-03-31,16:46:01.000,90,11083377,13605,0,1743439560,12958.828446609994,132.48339308999857,53401.89217032001 2025-03-31,16:46:02.000,90,11083318,13565,0,1743439561,12958.92275495,132.525687870002,53402.01095136 2025-03-31,16:46:03.000,90,11083387,13685,0,1743439562,12958.96317281,132.48339308999857,53401.83627336 2025-03-31,16:46:04.000,90,11083375,14165,0,1743439563,12958.96317281,132.56798264999816,53401.82229912001 2025-03-31,16:46:05.000,90,11083404,14085,0,1743439564,12959.01706328999,132.55388438999944,53401.83627336 2025-03-31,16:46:06.000,90,11083405,13725,0,1743439565,12959.06421746,132.54683526000008,53401.84326048 2025-03-31,16:46:07.000,90,11083353,13925,0,1743439566,12959.07769007999,132.51158961000328,53401.91313168 2025-03-31,16:46:08.000,90,11083287,13845,0,1743439567,12959.09789900999,132.59617917000287,53401.94108016001 2025-03-31,16:46:09.000,90,11083409,13965,0,1743439568,12959.111371629995,132.49044221999793,53401.93409304 2025-03-31,16:46:10.000,90,11083389,13765,0,1743439569,12959.09789900999,132.49044221999793,53401.948067280005 2025-03-31,16:46:11.000,90,11083290,13965,0,1743439570,12959.15852579999,132.49044221999793,53401.948067280005 2025-03-31,16:46:12.000,90,11083357,13805,0,1743439571,12959.19894365999,132.46929482999985,53401.96204152 2025-03-31,16:46:13.000,90,11083374,13845,0,1743439572,12959.232625209996,132.37060701000155,53401.97601576 2025-03-31,16:46:14.000,90,11083370,13565,0,1743439573,12959.212416279996,132.41995092000434,53401.94108016001 2025-03-31,16:46:15.000,90,11083421,13605,0,1743439574,12959.279779379991,132.40585265999835,53401.96902864001 2025-03-31,16:46:16.000,90,11083449,13925,0,1743439575,12959.26630676,132.43404918000306,53401.98999000001 2025-03-31,16:46:17.000,90,11083449,13965,0,1743439576,12959.26630676,132.34945962000347,53401.9550544 2025-03-31,16:46:18.000,90,11083254,13725,0,1743439577,12959.273043069996,132.3142139699994,53401.94108016001 2025-03-31,16:46:19.000,90,11083319,13765,0,1743439578,12959.293251999996,132.33536136000475,53401.927105920004 2025-03-31,16:46:20.000,90,11083342,13605,0,1743439579,12959.374087719996,132.25782093000453,53401.996977120005 2025-03-31,16:46:21.000,90,11083364,14085,0,1743439580,12959.374087719996,132.35650875000283,53402.05986120001 2025-03-31,16:46:22.000,90,11083312,13645,0,1743439581,12959.394296649996,132.2648700600039,53402.07383544 2025-03-31,16:46:23.000,90,11083378,13885,0,1743439582,12959.407769270001,132.30011571000068,53402.07383544 2025-03-31,16:46:24.000,90,11083351,13685,0,1743439583,12959.414505579996,132.2648700600039,53402.12274528 2025-03-31,16:46:25.000,90,11083309,13885,0,1743439584,12959.475132369997,132.33536136000475,53402.17165512 2025-03-31,16:46:26.000,90,11083370,13925,0,1743439585,12959.481868679992,132.2507717999979,53402.115758160005 2025-03-31,16:46:27.000,90,11083395,13925,0,1743439586,12959.508813920002,132.30011571000068,53402.1297324 2025-03-31,16:46:28.000,90,11083338,13605,0,1743439587,12959.502077609992,132.2789683200026,53402.05986120001 2025-03-31,16:46:29.000,90,11083403,13645,0,1743439588,12959.522286539992,132.33536136000475,53402.07383544 2025-03-31,16:46:30.000,90,11083450,13765,0,1743439589,12959.549231780002,132.2789683200026,53402.1297324 2025-03-31,16:46:31.000,90,11083359,13565,0,1743439590,12959.508813920002,132.3142139699994,53402.19261648 2025-03-31,16:46:32.000,90,11083348,13925,0,1743439591,12959.569440710002,132.3424104900041,53402.12274528 2025-03-31,16:46:33.000,90,11083280,13965,0,1743439592,12959.515550229997,132.43404918000306,53402.07383544 2025-03-31,16:46:34.000,90,11083412,13885,0,1743439593,12959.562704399992,132.40585265999835,53402.094796800004 2025-03-31,16:46:35.000,90,11083313,13645,0,1743439594,12959.549231780002,132.4270000500037,53402.164668000005 2025-03-31,16:46:36.000,90,11083315,13845,0,1743439595,12959.562704399992,132.4129017899977,53402.19261648 2025-03-31,16:46:37.000,90,11083329,13805,0,1743439596,12959.616594879997,132.40585265999835,53402.19261648 2025-03-31,16:46:38.000,90,11083369,13565,0,1743439597,12959.616594879997,132.43404918000306,53402.164668000005 2025-03-31,16:46:39.000,90,11083308,14005,0,1743439598,12959.576177019997,132.43404918000306,53402.283449040006 2025-03-31,16:46:40.000,90,11083393,13965,0,1743439599,12959.542495469992,132.3776561400009,53402.18562936001 2025-03-31,16:46:41.000,90,11083418,13765,0,1743439600,12959.569440710002,132.43404918000306,53402.22056496 2025-03-31,16:46:42.000,90,11083385,14165,0,1743439601,12959.616594879997,132.38470527000027,53402.22755208001 2025-03-31,16:46:43.000,90,11083284,13925,0,1743439602,12959.589649640002,132.32126309999876,53402.2694748 2025-03-31,16:46:44.000,90,11083321,13965,0,1743439603,12959.623331189992,132.3776561400009,53402.27646192001 2025-03-31,16:46:45.000,90,11083327,13565,0,1743439604,12959.616594879997,132.32831222999812,53402.25550056001 2025-03-31,16:46:46.000,90,11083315,13485,0,1743439605,12959.609858570002,132.3776561400009,53402.18562936001 2025-03-31,16:46:47.000,90,11083346,13565,0,1743439606,12959.657012739997,132.30011571000068,53402.32537176001 2025-03-31,16:46:48.000,90,11083396,13765,0,1743439607,12959.677221669997,132.3142139699994,53402.339346 2025-03-31,16:46:49.000,90,11083393,14005,0,1743439608,12959.663749049992,132.2648700600039,53402.15768088001 2025-03-31,16:46:50.000,90,11083247,13805,0,1743439609,12959.657012739997,132.2789683200026,53402.262487680004 2025-03-31,16:46:51.000,90,11083288,13725,0,1743439610,12959.690694290002,132.24372266999853,53402.30441040001 2025-03-31,16:46:52.000,90,11083360,13925,0,1743439611,12959.683957979993,132.19437876000302,53402.234539200006 2025-03-31,16:46:53.000,90,11083261,13605,0,1743439612,12959.670485360002,132.2155261500011,53402.164668000005 2025-03-31,16:46:54.000,90,11083352,13605,0,1743439613,12959.724375839993,132.2789683200026,53402.262487680004 2025-03-31,16:46:55.000,90,11083331,13925,0,1743439614,12959.704166909993,132.23667353999917,53402.31838464 2025-03-31,16:46:56.000,90,11083389,13685,0,1743439615,12959.717639529998,132.30011571000068,53402.35332024001 2025-03-31,16:46:57.000,90,11083325,13525,0,1743439616,12959.758057389998,132.29306658000132,53402.2694748 2025-03-31,16:46:58.000,90,11083350,13685,0,1743439617,12959.764793699993,132.32126309999876,53402.31139752 2025-03-31,16:46:59.000,90,11083321,13805,0,1743439618,12959.731112150002,132.34945962000347,53402.25550056001 2025-03-31,16:47:00.000,90,11083319,13765,0,1743439619,12959.717639529998,132.34945962000347,53402.262487680004 2025-03-31,16:47:01.000,90,11083321,13925,0,1743439620,12959.778266319998,132.3776561400009,53402.24851344 2025-03-31,16:47:02.000,90,11083329,13805,0,1743439621,12959.805211559993,132.44814744000178,53402.29043616 2025-03-31,16:47:03.000,90,11083377,13965,0,1743439622,12959.717639529998,132.38470527000027,53402.24152632 2025-03-31,16:47:04.000,90,11083313,13965,0,1743439623,12959.690694290002,132.41995092000434,53402.24152632 2025-03-31,16:47:05.000,90,11083335,13685,0,1743439624,12959.764793699993,132.4129017899977,53402.22755208001 2025-03-31,16:47:06.000,90,11083363,13805,0,1743439625,12959.717639529998,132.44109831000242,53402.25550056001 2025-03-31,16:47:07.000,90,11083319,13765,0,1743439626,12959.731112150002,132.3776561400009,53402.2694748 2025-03-31,16:47:08.000,90,11083366,13565,0,1743439627,12959.704166909993,132.39175439999963,53402.22056496 2025-03-31,16:47:09.000,90,11083327,13965,0,1743439628,12959.724375839993,132.37060701000155,53402.234539200006 2025-03-31,16:47:10.000,90,11083352,13965,0,1743439629,12959.677221669997,132.3424104900041,53402.29742328 2025-03-31,16:47:11.000,90,11083374,13925,0,1743439630,12959.697430599997,132.3142139699994,53402.24851344 2025-03-31,16:47:12.000,90,11083446,13645,0,1743439631,12959.704166909993,132.398803529999,53402.29742328 2025-03-31,16:47:13.000,90,11083306,13805,0,1743439632,12959.697430599997,132.30716484000004,53402.213577840004 2025-03-31,16:47:14.000,90,11083309,13925,0,1743439633,12959.697430599997,132.32126309999876,53402.27646192001 2025-03-31,16:47:15.000,90,11083355,13645,0,1743439634,12959.677221669997,132.25782093000453,53402.19261648 2025-03-31,16:47:16.000,90,11083342,13965,0,1743439635,12959.657012739997,132.30716484000004,53402.17864224 2025-03-31,16:47:17.000,90,11083281,13725,0,1743439636,12959.683957979993,132.29306658000132,53402.17864224 2025-03-31,16:47:18.000,90,11083229,13765,0,1743439637,12959.710903220002,132.27191919000325,53402.262487680004 2025-03-31,16:47:19.000,90,11083284,13805,0,1743439638,12959.630067500002,132.2155261500011,53402.15069376 2025-03-31,16:47:20.000,90,11083427,13885,0,1743439639,12959.643540119992,132.2648700600039,53402.24851344 2025-03-31,16:47:21.000,90,11083333,13565,0,1743439640,12959.657012739997,132.22257528000046,53402.22056496 2025-03-31,16:47:22.000,90,11083364,13765,0,1743439641,12959.636803809997,132.18732963000366,53402.2694748 2025-03-31,16:47:23.000,90,11083301,13845,0,1743439642,12959.623331189992,132.1802805000043,53402.22056496 2025-03-31,16:47:24.000,90,11083323,14125,0,1743439643,12959.623331189992,132.18732963000366,53402.15768088001 2025-03-31,16:47:25.000,90,11083440,13765,0,1743439644,12959.643540119992,132.08159267999872,53402.25550056001 2025-03-31,16:47:26.000,90,11083368,13845,0,1743439645,12959.636803809997,132.08159267999872,53402.24152632 2025-03-31,16:47:27.000,90,11083265,13765,0,1743439646,12959.670485360002,132.06749442,53402.2694748 2025-03-31,16:47:28.000,90,11083366,13845,0,1743439647,12959.697430599997,132.0040522499985,53402.24152632 2025-03-31,16:47:29.000,90,11083304,13805,0,1743439648,12959.569440710002,132.03929790000257,53402.25550056001 2025-03-31,16:47:30.000,90,11083388,13765,0,1743439649,12959.609858570002,131.9688066000017,53402.25550056001 2025-03-31,16:47:31.000,90,11083346,13565,0,1743439650,12959.576177019997,131.94061008000426,53402.19261648 2025-03-31,16:47:32.000,90,11083273,13605,0,1743439651,12959.502077609992,131.89831530000083,53402.20659072001 2025-03-31,16:47:33.000,90,11083347,13685,0,1743439652,12959.475132369997,131.84897138999804,53402.17864224 2025-03-31,16:47:34.000,90,11083258,13765,0,1743439653,12959.461659749992,131.9053644300002,53402.1996036 2025-03-31,16:47:35.000,90,11083333,13925,0,1743439654,12959.401032959991,131.86306965000404,53402.14370664 2025-03-31,16:47:36.000,90,11083345,13645,0,1743439655,12959.353878789996,131.85602052000468,53402.12274528 2025-03-31,16:47:37.000,90,11083447,13845,0,1743439656,12959.380824029991,131.9053644300002,53402.213577840004 2025-03-31,16:47:38.000,90,11083362,13765,0,1743439657,12959.347142480001,131.89126617000147,53402.17864224 2025-03-31,16:47:39.000,90,11083386,13725,0,1743439658,12959.299988309991,131.8701187800034,53402.20659072001 2025-03-31,16:47:40.000,90,11083318,13725,0,1743439659,12959.28651569,131.89831530000083,53402.115758160005 2025-03-31,16:47:41.000,90,11083344,13565,0,1743439660,12959.25957044999,132.02519964000385,53402.17165512 2025-03-31,16:47:42.000,90,11083373,13765,0,1743439661,12959.232625209996,132.06044529000064,53402.1297324 2025-03-31,16:47:43.000,90,11083397,13925,0,1743439662,12959.25957044999,132.02519964000385,53402.15768088001 2025-03-31,16:47:44.000,90,11083448,13925,0,1743439663,12959.151789489995,132.07454354999936,53402.17165512 2025-03-31,16:47:45.000,90,11083342,13845,0,1743439664,12959.10463532,132.06749442,53402.17165512 2025-03-31,16:47:46.000,90,11083351,13965,0,1743439665,12959.111371629995,132.04634703000193,53402.1996036 2025-03-31,16:47:47.000,90,11083404,13765,0,1743439666,12959.01706328999,132.04634703000193,53402.14370664 2025-03-31,16:47:48.000,90,11083377,13565,0,1743439667,12959.00359067,132.0322487700032,53402.07383544 2025-03-31,16:47:49.000,90,11083444,13885,0,1743439668,12958.95643649999,132.06749442,53402.045886960004 2025-03-31,16:47:50.000,90,11083398,13885,0,1743439669,12958.92275495,132.0322487700032,53402.17165512 2025-03-31,16:47:51.000,90,11083365,13525,0,1743439670,12958.89580970999,132.02519964000385,53402.15768088001 2025-03-31,16:47:52.000,90,11083414,13605,0,1743439671,12958.92275495,131.9688066000017,53402.08082256 2025-03-31,16:47:53.000,90,11083361,13845,0,1743439672,12958.841919229999,131.89126617000147,53402.14370664 2025-03-31,16:47:54.000,90,11083373,13685,0,1743439673,12958.814973989989,131.84897138999804,53402.115758160005 2025-03-31,16:47:55.000,90,11083368,13965,0,1743439674,12958.808237679994,131.85602052000468,53402.08780968001 2025-03-31,16:47:56.000,90,11083392,13725,0,1743439675,12958.720665649998,131.86306965000404,53402.08082256 2025-03-31,16:47:57.000,90,11083399,13725,0,1743439676,12958.774556129989,131.86306965000404,53402.07383544 2025-03-31,16:47:58.000,90,11083363,13565,0,1743439677,12958.653302549988,131.84897138999804,53401.98300288 2025-03-31,16:47:59.000,90,11083367,13565,0,1743439678,12958.592675759988,131.8701187800034,53401.94108016001 2025-03-31,16:48:00.000,90,11083339,13685,0,1743439679,12958.633093619988,131.8207748700006,53402.01095136 2025-03-31,16:48:01.000,90,11083401,13565,0,1743439680,12958.545521589993,131.82782399999996,53402.03191272 2025-03-31,16:48:02.000,90,11083349,14045,0,1743439681,12958.464685869993,131.84897138999804,53401.9550544 2025-03-31,16:48:03.000,90,11083394,13885,0,1743439682,12958.431004320002,131.9053644300002,53401.96204152 2025-03-31,16:48:04.000,90,11083375,13685,0,1743439683,12958.404059079992,131.9053644300002,53401.96204152 2025-03-31,16:48:05.000,90,11083336,13525,0,1743439684,12958.350168600002,131.85602052000468,53402.03191272 2025-03-31,16:48:06.000,90,11083388,13925,0,1743439685,12958.269332880001,131.99700311999914,53402.01793848001 2025-03-31,16:48:07.000,90,11083420,13925,0,1743439686,12958.269332880001,132.01110137999785,53401.98300288 2025-03-31,16:48:08.000,90,11083392,13605,0,1743439687,12958.168288230001,132.08864180999808,53401.94108016001 2025-03-31,16:48:09.000,90,11083378,13845,0,1743439688,12958.148079300001,132.14503485000023,53401.94108016001 2025-03-31,16:48:10.000,90,11083306,13885,0,1743439689,12958.114397749996,132.09569094000472,53401.996977120005 2025-03-31,16:48:11.000,90,11083440,14005,0,1743439690,12957.98640786,132.15913310999895,53401.9550544 2025-03-31,16:48:12.000,90,11083397,14005,0,1743439691,12957.912308449995,132.1309365900015,53401.9550544 2025-03-31,16:48:13.000,90,11083414,13805,0,1743439692,12957.84494535,132.20847702000174,53401.85723472 2025-03-31,16:48:14.000,90,11083325,13925,0,1743439693,12957.811263799995,132.1520839799996,53401.927105920004 2025-03-31,16:48:15.000,90,11083417,13845,0,1743439694,12957.68327391,132.22257528000046,53401.85024760001 2025-03-31,16:48:16.000,90,11083392,14005,0,1743439695,12957.669801289994,132.30011571000068,53401.82229912001 2025-03-31,16:48:17.000,90,11083442,13685,0,1743439696,12957.562020329999,132.29306658000132,53401.87120896001 2025-03-31,16:48:18.000,90,11083333,13645,0,1743439697,12957.487920919993,132.29306658000132,53401.87120896001 2025-03-31,16:48:19.000,90,11083349,13805,0,1743439698,12957.407085199993,132.29306658000132,53401.85024760001 2025-03-31,16:48:20.000,90,11083343,13925,0,1743439699,12957.339722099998,132.2155261500011,53401.815312 2025-03-31,16:48:21.000,90,11083306,13725,0,1743439700,12957.279095309998,132.24372266999853,53401.84326048 2025-03-31,16:48:22.000,90,11083373,13805,0,1743439701,12957.157841729997,132.25782093000453,53401.82229912001 2025-03-31,16:48:23.000,90,11083249,13565,0,1743439702,12957.124160179992,132.2155261500011,53401.78736352 2025-03-31,16:48:24.000,90,11083412,13885,0,1743439703,12957.036588149997,132.25782093000453,53401.85723472 2025-03-31,16:48:25.000,90,11083392,13525,0,1743439704,12956.962488739991,132.15913310999895,53401.78736352 2025-03-31,16:48:26.000,90,11083402,14045,0,1743439705,12956.874916709996,132.17323136999767,53401.731466560006 2025-03-31,16:48:27.000,90,11083478,13605,0,1743439706,12956.82776254,132.12388746000215,53401.70351808001 2025-03-31,16:48:28.000,90,11083325,13525,0,1743439707,12956.74019050999,132.09569094000472,53401.612685520005 2025-03-31,16:48:29.000,90,11083327,14085,0,1743439708,12956.71998157999,132.08864180999808,53401.6755696 2025-03-31,16:48:30.000,90,11083395,13925,0,1743439709,12956.632409549995,132.05339616000128,53401.640634 2025-03-31,16:48:31.000,90,11083311,13645,0,1743439710,12956.551573829995,132.1168383300028,53401.57774992 2025-03-31,16:48:32.000,90,11083322,13685,0,1743439711,12956.410111319994,132.1309365900015,53401.60569840001 2025-03-31,16:48:33.000,90,11083293,13685,0,1743439712,12956.349484529994,132.17323136999767,53401.51486584001 2025-03-31,16:48:34.000,90,11083410,13845,0,1743439713,12956.302330359998,132.1520839799996,53401.57774992 2025-03-31,16:48:35.000,90,11083282,13645,0,1743439714,12956.234967259988,132.2155261500011,53401.50787872 2025-03-31,16:48:36.000,90,11083379,13885,0,1743439715,12956.133922610003,132.18732963000366,53401.444994640005 2025-03-31,16:48:37.000,90,11083357,14045,0,1743439716,12956.106977369993,132.17323136999767,53401.444994640005 2025-03-31,16:48:38.000,90,11083349,13765,0,1743439717,12956.039614269997,132.22257528000046,53401.396084800006 2025-03-31,16:48:39.000,90,11083402,13965,0,1743439718,12955.965514859992,132.23667353999917,53401.47294312 2025-03-31,16:48:40.000,90,11083284,13885,0,1743439719,12955.891415450002,132.2155261500011,53401.36813632001 2025-03-31,16:48:41.000,90,11083330,13925,0,1743439720,12955.844261279992,132.20142789000238,53401.396084800006 2025-03-31,16:48:42.000,90,11083361,13685,0,1743439721,12955.770161870001,132.1309365900015,53401.41704616001 2025-03-31,16:48:43.000,90,11083373,13925,0,1743439722,12955.756689249996,132.10274007000407,53401.375123440004 2025-03-31,16:48:44.000,90,11083401,13685,0,1743439723,12955.696062459996,132.1168383300028,53401.326213600005 2025-03-31,16:48:45.000,90,11083424,14005,0,1743439724,12955.655644599996,132.08159267999872,53401.33320072 2025-03-31,16:48:46.000,90,11083275,13485,0,1743439725,12955.5882815,131.99700311999914,53401.29826512001 2025-03-31,16:48:47.000,90,11083376,13965,0,1743439726,12955.554599949995,132.0040522499985,53401.326213600005 2025-03-31,16:48:48.000,90,11083366,13605,0,1743439727,12955.50070946999,131.94765921000362,53401.23538104 2025-03-31,16:48:49.000,90,11083274,13805,0,1743439728,12955.41987374999,131.9194626899989,53401.228393920006 2025-03-31,16:48:50.000,90,11083352,13765,0,1743439729,12955.35924695999,131.92651181999827,53401.172496959996 2025-03-31,16:48:51.000,90,11083346,13925,0,1743439730,12955.28514755,131.89831530000083,53401.1864712 2025-03-31,16:48:52.000,90,11083369,13565,0,1743439731,12955.244729689999,131.83487312999932,53401.2563424 2025-03-31,16:48:53.000,90,11083238,14005,0,1743439732,12955.19757551999,131.76438182999846,53401.12358712 2025-03-31,16:48:54.000,90,11083286,13725,0,1743439733,12955.157157659989,131.70093966000422,53401.158522720005 2025-03-31,16:48:55.000,90,11083384,13805,0,1743439734,12955.103267179999,131.73618531000102,53401.09563864 2025-03-31,16:48:56.000,90,11083360,13965,0,1743439735,12955.035904079989,131.67979226999887,53401.14454848 2025-03-31,16:48:57.000,90,11083344,13845,0,1743439736,12955.042640389998,131.70798879000358,53401.08865152 2025-03-31,16:48:58.000,90,11083369,13605,0,1743439737,12954.995486219988,131.6586448800008,53401.10262576001 2025-03-31,16:48:59.000,90,11083327,13405,0,1743439738,12954.941595739998,131.65159575000143,53401.07467728 2025-03-31,16:49:00.000,90,11083381,13725,0,1743439739,12954.894441570003,131.623399230004,53401.004806079996 2025-03-31,16:49:01.000,90,11083354,13605,0,1743439740,12954.901177879998,131.63749749000272,53401.060703040006 2025-03-31,16:49:02.000,90,11083399,13805,0,1743439741,12954.820342159997,131.59520270999928,53401.039741680004 2025-03-31,16:49:03.000,90,11083316,13845,0,1743439742,12954.786660609992,131.623399230004,53401.01878032 2025-03-31,16:49:04.000,90,11083241,13885,0,1743439743,12954.705824889992,131.63749749000272,53401.039741680004 2025-03-31,16:49:05.000,90,11083356,14045,0,1743439744,12954.645198099992,131.66569401000015,53400.9768576 2025-03-31,16:49:06.000,90,11083410,13885,0,1743439745,12954.631725480001,131.67979226999887,53400.86506368001 2025-03-31,16:49:07.000,90,11083331,13805,0,1743439746,12954.550889760001,131.63749749000272,53400.872050800004 2025-03-31,16:49:08.000,90,11083363,14005,0,1743439747,12954.47005404,131.66569401000015,53400.893012160006 2025-03-31,16:49:09.000,90,11083374,13765,0,1743439748,12954.44984511,131.71503792000294,53400.85108944 2025-03-31,16:49:10.000,90,11083310,14205,0,1743439749,12954.38921832,131.67979226999887,53400.837115199996 2025-03-31,16:49:11.000,90,11083199,13765,0,1743439750,12954.32859153,131.69389053000486,53400.84410232001 2025-03-31,16:49:12.000,90,11083340,13765,0,1743439751,12954.32185521999,131.77848009000445,53400.837115199996 2025-03-31,16:49:13.000,90,11083385,13565,0,1743439752,12954.26796474,131.76438182999846,53400.81615384001 2025-03-31,16:49:14.000,90,11083346,13605,0,1743439753,12954.193865329995,131.8207748700006,53400.84410232001 2025-03-31,16:49:15.000,90,11083394,13685,0,1743439754,12954.153447469995,131.76438182999846,53400.71833416001 2025-03-31,16:49:16.000,90,11083294,13885,0,1743439755,12954.09955698999,131.84192225999868,53400.71134704 2025-03-31,16:49:17.000,90,11083325,13925,0,1743439756,12954.08608437,131.81372574000125,53400.69737280001 2025-03-31,16:49:18.000,90,11083265,13845,0,1743439757,12954.03893019999,131.87716791000275,53400.67641144001 2025-03-31,16:49:19.000,90,11083355,13885,0,1743439758,12953.985039719999,131.84192225999868,53400.71134704 2025-03-31,16:49:20.000,90,11083433,14205,0,1743439759,12953.97830340999,131.8842170400021,53400.63448872 2025-03-31,16:49:21.000,90,11083394,13885,0,1743439760,12953.937885549989,131.9335609500049,53400.6624372 2025-03-31,16:49:22.000,90,11083380,14005,0,1743439761,12953.877258759989,131.9194626899989,53400.655450080005 2025-03-31,16:49:23.000,90,11083403,13725,0,1743439762,12953.890731379994,131.86306965000404,53400.606540240005 2025-03-31,16:49:24.000,90,11083393,13645,0,1743439763,12953.830104589993,131.95470834000298,53400.67641144001 2025-03-31,16:49:25.000,90,11083260,13765,0,1743439764,12953.816631969989,131.95470834000298,53400.62750160001 2025-03-31,16:49:26.000,90,11083366,13765,0,1743439765,12953.715587319988,131.9335609500049,53400.55064328001 2025-03-31,16:49:27.000,90,11083397,13925,0,1743439766,12953.695378390003,131.91241355999955,53400.64147584 2025-03-31,16:49:28.000,90,11083322,13845,0,1743439767,12953.715587319988,131.9194626899989,53400.64846296001 2025-03-31,16:49:29.000,90,11083397,13565,0,1743439768,12953.702114699998,131.86306965000404,53400.68339856 2025-03-31,16:49:30.000,90,11083438,13845,0,1743439769,12953.641487909998,131.83487312999932,53400.59955312001 2025-03-31,16:49:31.000,90,11083350,13805,0,1743439770,12953.681905769998,131.89126617000147,53400.62750160001 2025-03-31,16:49:32.000,90,11083260,13925,0,1743439771,12953.601070049997,131.92651181999827,53400.62051448 2025-03-31,16:49:33.000,90,11083367,13925,0,1743439772,12953.668433149993,131.86306965000404,53400.62051448 2025-03-31,16:49:34.000,90,11083351,13885,0,1743439773,12953.580861119997,131.8701187800034,53400.54365616 2025-03-31,16:49:35.000,90,11083350,13765,0,1743439774,12953.614542670002,131.92651181999827,53400.557630400006 2025-03-31,16:49:36.000,90,11083326,13925,0,1743439775,12953.695378390003,131.89126617000147,53400.57160464 2025-03-31,16:49:37.000,90,11083312,13765,0,1743439776,12953.628015289993,131.9335609500049,53400.536669040004 2025-03-31,16:49:38.000,90,11083389,13765,0,1743439777,12953.614542670002,131.89831530000083,53400.64147584 2025-03-31,16:49:39.000,90,11083327,13805,0,1743439778,12953.702114699998,131.92651181999827,53400.557630400006 2025-03-31,16:49:40.000,90,11083381,14085,0,1743439779,12953.675169460003,131.94061008000426,53400.59955312001 2025-03-31,16:49:41.000,90,11083330,13685,0,1743439780,12953.654960530002,132.0040522499985,53400.52968192001 2025-03-31,16:49:42.000,90,11083340,13565,0,1743439781,12953.594333740002,132.04634703000193,53400.62051448 2025-03-31,16:49:43.000,90,11083353,13565,0,1743439782,12953.654960530002,132.1309365900015,53400.59955312001 2025-03-31,16:49:44.000,90,11083353,13885,0,1743439783,12953.621278979997,132.13798572000087,53400.48077208001 2025-03-31,16:49:45.000,90,11083353,13845,0,1743439784,12953.661696839998,132.15913310999895,53400.606540240005 2025-03-31,16:49:46.000,90,11083316,14205,0,1743439785,12953.661696839998,132.1802805000043,53400.5226948 2025-03-31,16:49:47.000,90,11083420,13925,0,1743439786,12953.661696839998,132.2648700600039,53400.501733439996 2025-03-31,16:49:48.000,90,11083398,13525,0,1743439787,12953.675169460003,132.2507717999979,53400.501733439996 2025-03-31,16:49:49.000,90,11083367,13765,0,1743439788,12953.594333740002,132.2789683200026,53400.64147584 2025-03-31,16:49:50.000,90,11083333,13725,0,1743439789,12953.634751600002,132.28601745000196,53400.56461752 2025-03-31,16:49:51.000,90,11083452,13885,0,1743439790,12953.621278979997,132.34945962000347,53400.49474632 2025-03-31,16:49:52.000,90,11083362,13685,0,1743439791,12953.634751600002,132.30716484000004,53400.4528236 2025-03-31,16:49:53.000,90,11083282,13565,0,1743439792,12953.654960530002,132.39175439999963,53400.487759200005 2025-03-31,16:49:54.000,90,11083417,13885,0,1743439793,12953.634751600002,132.4129017899977,53400.52968192001 2025-03-31,16:49:55.000,90,11083378,13965,0,1743439794,12953.594333740002,132.39175439999963,53400.57859176001 2025-03-31,16:49:56.000,90,11083348,13645,0,1743439795,12953.587597429992,132.4129017899977,53400.51570768 2025-03-31,16:49:57.000,90,11083498,13765,0,1743439796,12953.648224219993,132.44109831000242,53400.501733439996 2025-03-31,16:49:58.000,90,11083299,13525,0,1743439797,12953.661696839998,132.45519657000114,53400.655450080005 2025-03-31,16:49:59.000,90,11083429,13645,0,1743439798,12953.675169460003,132.44814744000178,53400.54365616 2025-03-31,16:50:00.000,90,11083328,13805,0,1743439799,12953.708851009993,132.46929482999985,53400.49474632 2025-03-31,16:50:01.000,90,11083339,13725,0,1743439800,12953.688642079993,132.50454048000393,53400.5226948 2025-03-31,16:50:02.000,90,11083469,14245,0,1743439801,12953.708851009993,132.5891300400035,53400.54365616 2025-03-31,16:50:03.000,90,11083325,13685,0,1743439802,12953.715587319988,132.61732656000095,53400.57859176001 2025-03-31,16:50:04.000,90,11083353,13645,0,1743439803,12953.756005179988,132.59617917000287,53400.57160464 2025-03-31,16:50:05.000,90,11083518,13805,0,1743439804,12953.782950419998,132.63847394999902,53400.55064328001 2025-03-31,16:50:06.000,90,11083355,13685,0,1743439805,12953.756005179988,132.68781786000181,53400.59955312001 2025-03-31,16:50:07.000,90,11083396,13925,0,1743439806,12953.776214109988,132.73011263999797,53400.62750160001 2025-03-31,16:50:08.000,90,11083377,13885,0,1743439807,12953.843577209998,132.81470220000483,53400.67641144001 2025-03-31,16:50:09.000,90,11083374,13565,0,1743439808,12953.816631969989,132.84289872000227,53400.56461752 2025-03-31,16:50:10.000,90,11083344,13885,0,1743439809,12953.796423039988,132.8217513300042,53400.57160464 2025-03-31,16:50:11.000,90,11083438,13765,0,1743439810,12953.830104589993,132.90634089000378,53400.557630400006 2025-03-31,16:50:12.000,90,11083413,13605,0,1743439811,12953.836840899989,132.94158654000057,53400.5226948 2025-03-31,16:50:13.000,90,11083388,13765,0,1743439812,12953.863786139998,132.99797958000272,53400.557630400006 2025-03-31,16:50:14.000,90,11083297,13885,0,1743439813,12953.890731379994,132.92748828000185,53400.606540240005 2025-03-31,16:50:15.000,90,11083407,13685,0,1743439814,12953.917676619989,132.99797958000272,53400.57859176001 2025-03-31,16:50:16.000,90,11083381,13645,0,1743439815,12953.937885549989,133.02617610000016,53400.669424319996 2025-03-31,16:50:17.000,90,11083267,13685,0,1743439816,12953.910940309994,133.03322522999952,53400.62750160001 2025-03-31,16:50:18.000,90,11083357,13925,0,1743439817,12953.931149239994,133.0191269700008,53400.62051448 2025-03-31,16:50:19.000,90,11083381,13765,0,1743439818,12953.985039719999,133.10371653000038,53400.63448872 2025-03-31,16:50:20.000,90,11083382,14125,0,1743439819,12954.03893019999,133.11076565999974,53400.57859176001 2025-03-31,16:50:21.000,90,11083377,13805,0,1743439820,12954.092820679994,133.14601131000381,53400.62750160001 2025-03-31,16:50:22.000,90,11083314,13765,0,1743439821,12954.1062933,133.0684708800036,53400.74628264001 2025-03-31,16:50:23.000,90,11083372,14085,0,1743439822,12954.13997484999,133.14601131000381,53400.64147584 2025-03-31,16:50:24.000,90,11083263,13525,0,1743439823,12954.193865329995,133.13191304999782,53400.63448872 2025-03-31,16:50:25.000,90,11083391,13645,0,1743439824,12954.22081056999,133.18830608999997,53400.68339856 2025-03-31,16:50:26.000,90,11083349,13765,0,1743439825,12954.193865329995,133.1812569600006,53400.606540240005 2025-03-31,16:50:27.000,90,11083382,13645,0,1743439826,12954.234283189995,133.2024043499987,53400.655450080005 2025-03-31,16:50:28.000,90,11083291,13605,0,1743439827,12954.24101949999,133.19535521999933,53400.655450080005 2025-03-31,16:50:29.000,90,11083340,13685,0,1743439828,12954.24775581,133.2306008700034,53400.64147584 2025-03-31,16:50:30.000,90,11083467,13885,0,1743439829,12954.3083826,133.25174826000148,53400.704359920004 2025-03-31,16:50:31.000,90,11083343,13565,0,1743439830,12954.30164628999,133.35043607999978,53400.71833416001 2025-03-31,16:50:32.000,90,11083322,13925,0,1743439831,12954.32859153,133.25879739000084,53400.7323084 2025-03-31,16:50:33.000,90,11083363,13565,0,1743439832,12954.36227307999,133.25879739000084,53400.69038568 2025-03-31,16:50:34.000,90,11083393,13885,0,1743439833,12954.38921832,133.28699390999827,53400.76025688 2025-03-31,16:50:35.000,90,11083403,13565,0,1743439834,12954.436372489996,133.28699390999827,53400.76724400001 2025-03-31,16:50:36.000,90,11083464,13885,0,1743439835,12954.44984511,133.34338695000042,53400.76724400001 2025-03-31,16:50:37.000,90,11083380,13765,0,1743439836,12954.443108799991,133.3786326000045,53400.725321280006 2025-03-31,16:50:38.000,90,11083367,13885,0,1743439837,12954.544153449991,133.3292886900017,53400.71833416001 2025-03-31,16:50:39.000,90,11083354,13765,0,1743439838,12954.523944519991,133.42092738000065,53400.80916672 2025-03-31,16:50:40.000,90,11083294,14005,0,1743439839,12954.571098690001,133.3292886900017,53400.81615384001 2025-03-31,16:50:41.000,90,11083386,13845,0,1743439840,12954.604780239992,133.34338695000042,53400.823140960005 2025-03-31,16:50:42.000,90,11083423,13805,0,1743439841,12954.577834999996,133.3786326000045,53400.75326976 2025-03-31,16:50:43.000,90,11083400,13645,0,1743439842,12954.544153449991,133.34338695000042,53400.78121824 2025-03-31,16:50:44.000,90,11083364,13805,0,1743439843,12954.665407029992,133.38568173000385,53400.81615384001 2025-03-31,16:50:45.000,90,11083373,14045,0,1743439844,12954.638461789997,133.3927308600032,53400.9069864 2025-03-31,16:50:46.000,90,11083344,13925,0,1743439845,12954.638461789997,133.3786326000045,53400.84410232001 2025-03-31,16:50:47.000,90,11083383,13725,0,1743439846,12954.604780239992,133.35043607999978,53400.8021796 2025-03-31,16:50:48.000,90,11083351,13845,0,1743439847,12954.604780239992,133.37158346999786,53400.893012160006 2025-03-31,16:50:49.000,90,11083337,13965,0,1743439848,12954.598043929996,133.37158346999786,53400.872050800004 2025-03-31,16:50:50.000,90,11083371,13845,0,1743439849,12954.604780239992,133.3645343399985,53400.92794776 2025-03-31,16:50:51.000,90,11083350,13765,0,1743439850,12954.611516550001,133.4138782500013,53400.93493488001 2025-03-31,16:50:52.000,90,11083425,13845,0,1743439851,12954.571098690001,133.47027129000344,53400.93493488001 2025-03-31,16:50:53.000,90,11083336,13845,0,1743439852,12954.618252859997,133.3645343399985,53400.89999928 2025-03-31,16:50:54.000,90,11083277,13925,0,1743439853,12954.557626069996,133.48436955000216,53400.85108944 2025-03-31,16:50:55.000,90,11083391,13965,0,1743439854,12954.584571309992,133.42797651,53400.92096064 2025-03-31,16:50:56.000,90,11083445,13845,0,1743439855,12954.550889760001,133.3786326000045,53400.91397352001 2025-03-31,16:50:57.000,90,11083431,14085,0,1743439856,12954.510471900001,133.44207476999873,53400.93493488001 2025-03-31,16:50:58.000,90,11083365,13645,0,1743439857,12954.577834999996,133.42797651,53400.9069864 2025-03-31,16:50:59.000,90,11083298,13845,0,1743439858,12954.544153449991,133.38568173000385,53401.01878032 2025-03-31,16:51:00.000,90,11083369,13605,0,1743439859,12954.550889760001,133.37158346999786,53400.96987048 2025-03-31,16:51:01.000,90,11083344,13725,0,1743439860,12954.544153449991,133.3786326000045,53400.91397352001 2025-03-31,16:51:02.000,90,11083375,13805,0,1743439861,12954.530680830001,133.30814130000363,53400.89999928 2025-03-31,16:51:03.000,90,11083409,13765,0,1743439862,12954.510471900001,133.32223956000234,53400.893012160006 2025-03-31,16:51:04.000,90,11083250,13725,0,1743439863,12954.557626069996,133.28699390999827,53400.98384472001 2025-03-31,16:51:05.000,90,11083370,13765,0,1743439864,12954.523944519991,133.25879739000084,53401.01878032 2025-03-31,16:51:06.000,90,11083306,13925,0,1743439865,12954.577834999996,133.19535521999933,53401.004806079996 2025-03-31,16:51:07.000,90,11083373,13605,0,1743439866,12954.523944519991,133.16010957000253,53401.02576744 2025-03-31,16:51:08.000,90,11083333,13845,0,1743439867,12954.517208209996,133.19535521999933,53400.94890912 2025-03-31,16:51:09.000,90,11083360,13645,0,1743439868,12954.523944519991,133.17420783000125,53401.03275456001 2025-03-31,16:51:10.000,90,11083322,13645,0,1743439869,12954.517208209996,133.16010957000253,53400.9768576 2025-03-31,16:51:11.000,90,11083374,13605,0,1743439870,12954.476790349996,133.11076565999974,53400.990831840005 2025-03-31,16:51:12.000,90,11083249,13925,0,1743439871,12954.443108799991,133.0684708800036,53400.96987048 2025-03-31,16:51:13.000,90,11083370,13725,0,1743439872,12954.476790349996,133.04732348999823,53401.01878032 2025-03-31,16:51:14.000,90,11083386,13605,0,1743439873,12954.456581419996,133.07552001000295,53400.96987048 2025-03-31,16:51:15.000,90,11083302,13565,0,1743439874,12954.42963618,133.04732348999823,53400.96987048 2025-03-31,16:51:16.000,90,11083354,13605,0,1743439875,12954.40269093999,133.01207784000144,53400.99781896 2025-03-31,16:51:17.000,90,11083302,13765,0,1743439876,12954.42963618,132.97683219000464,53400.95589624 2025-03-31,16:51:18.000,90,11083362,13845,0,1743439877,12954.422899869991,132.969783059998,53400.92794776 2025-03-31,16:51:19.000,90,11083404,13885,0,1743439878,12954.44984511,132.983881320004,53400.96288336001 2025-03-31,16:51:20.000,90,11083330,13805,0,1743439879,12954.416163559996,132.94158654000057,53400.96288336001 2025-03-31,16:51:21.000,90,11083311,13685,0,1743439880,12954.47005404,132.90634089000378,53400.9768576 2025-03-31,16:51:22.000,90,11083295,13525,0,1743439881,12954.47005404,132.90634089000378,53400.99781896 2025-03-31,16:51:23.000,90,11083389,13965,0,1743439882,12954.436372489996,132.94863566999993,53400.990831840005 2025-03-31,16:51:24.000,90,11083336,13605,0,1743439883,12954.44984511,132.9556847999993,53400.990831840005 2025-03-31,16:51:25.000,90,11083369,13765,0,1743439884,12954.490262970001,132.89224262999778,53401.10262576001 2025-03-31,16:51:26.000,90,11083296,14085,0,1743439885,12954.490262970001,132.969783059998,53401.01179320001 2025-03-31,16:51:27.000,90,11083310,14005,0,1743439886,12954.537417139996,132.91339002000313,53400.990831840005 2025-03-31,16:51:28.000,90,11083319,13925,0,1743439887,12954.490262970001,132.85699698000099,53401.01179320001 2025-03-31,16:51:29.000,90,11083354,13645,0,1743439888,12954.557626069996,132.8217513300042,53401.060703040006 2025-03-31,16:51:30.000,90,11083327,13845,0,1743439889,12954.557626069996,132.78650568000012,53401.004806079996 2025-03-31,16:51:31.000,90,11083344,13645,0,1743439890,12954.557626069996,132.79355480999948,53400.95589624 2025-03-31,16:51:32.000,90,11083272,13805,0,1743439891,12954.584571309992,132.76535829000204,53400.96288336001 2025-03-31,16:51:33.000,90,11083399,13765,0,1743439892,12954.624989169992,132.73011263999797,53400.990831840005 2025-03-31,16:51:34.000,90,11083266,13725,0,1743439893,12954.672143340002,132.65962134000438,53401.02576744 2025-03-31,16:51:35.000,90,11083294,13845,0,1743439894,12954.624989169992,132.65962134000438,53401.01878032 2025-03-31,16:51:36.000,90,11083295,13605,0,1743439895,12954.591307620001,132.66667047000374,53400.95589624 2025-03-31,16:51:37.000,90,11083353,13805,0,1743439896,12954.618252859997,132.6737196000031,53400.98384472001 2025-03-31,16:51:38.000,90,11083293,13645,0,1743439897,12954.618252859997,132.63142481999967,53400.93493488001 2025-03-31,16:51:39.000,90,11083366,13885,0,1743439898,12954.571098690001,132.6102774300016,53400.99781896 2025-03-31,16:51:40.000,90,11083293,14205,0,1743439899,12954.611516550001,132.60322830000223,53401.0467288 2025-03-31,16:51:41.000,90,11083257,13725,0,1743439900,12954.557626069996,132.56798264999816,53401.02576744 2025-03-31,16:51:42.000,90,11083338,13925,0,1743439901,12954.571098690001,132.55388438999944,53401.0467288 2025-03-31,16:51:43.000,90,11083329,13565,0,1743439902,12954.537417139996,132.54683526000008,53401.01878032 2025-03-31,16:51:44.000,90,11083251,13605,0,1743439903,12954.557626069996,132.55388438999944,53401.08865152 2025-03-31,16:51:45.000,90,11083405,13925,0,1743439904,12954.476790349996,132.55388438999944,53401.12358712 2025-03-31,16:51:46.000,90,11083323,13645,0,1743439905,12954.496999279996,132.49044221999793,53401.1166 2025-03-31,16:51:47.000,90,11083373,13805,0,1743439906,12954.456581419996,132.5750317800048,53401.12358712 2025-03-31,16:51:48.000,90,11083345,13645,0,1743439907,12954.476790349996,132.50454048000393,53401.02576744 2025-03-31,16:51:49.000,90,11083370,13645,0,1743439908,12954.42963618,132.54683526000008,53401.0467288 2025-03-31,16:51:50.000,90,11083330,13605,0,1743439909,12954.436372489996,132.56798264999816,53401.06769016 2025-03-31,16:51:51.000,90,11083410,13565,0,1743439910,12954.40269093999,132.60322830000223,53401.01179320001 2025-03-31,16:51:52.000,90,11083352,13925,0,1743439911,12954.463317729991,132.60322830000223,53401.0467288 2025-03-31,16:51:53.000,90,11083264,13565,0,1743439912,12954.422899869991,132.60322830000223,53401.039741680004 2025-03-31,16:51:54.000,90,11083335,13965,0,1743439913,12954.40269093999,132.55388438999944,53401.02576744 2025-03-31,16:51:55.000,90,11083339,13725,0,1743439914,12954.42963618,132.5609335199988,53401.01179320001 2025-03-31,16:51:56.000,90,11083436,13765,0,1743439915,12954.42963618,132.54683526000008,53401.0467288 2025-03-31,16:51:57.000,90,11083344,14085,0,1743439916,12954.40269093999,132.4763439599992,53401.08166440001 2025-03-31,16:51:58.000,90,11083319,13605,0,1743439917,12954.42963618,132.4270000500037,53401.05371592001 2025-03-31,16:51:59.000,90,11083333,13885,0,1743439918,12954.36227307999,132.48339308999857,53401.10262576001 2025-03-31,16:52:00.000,90,11083382,13845,0,1743439919,12954.422899869991,132.41995092000434,53401.004806079996 2025-03-31,16:52:01.000,90,11083380,13845,0,1743439920,12954.38248200999,132.39175439999963,53401.1166 2025-03-31,16:52:02.000,90,11083338,13765,0,1743439921,12954.375745699996,132.3424104900041,53400.990831840005 2025-03-31,16:52:03.000,90,11083376,13885,0,1743439922,12954.40269093999,132.32831222999812,53401.1166 2025-03-31,16:52:04.000,90,11083307,13765,0,1743439923,12954.38248200999,132.40585265999835,53401.01878032 2025-03-31,16:52:05.000,90,11083302,13925,0,1743439924,12954.32859153,132.32831222999812,53401.02576744 2025-03-31,16:52:06.000,90,11083381,13765,0,1743439925,12954.335327839995,132.37060701000155,53401.08166440001 2025-03-31,16:52:07.000,90,11083347,13845,0,1743439926,12954.28817367,132.27191919000325,53401.109612880005 2025-03-31,16:52:08.000,90,11083351,13925,0,1743439927,12954.24101949999,132.24372266999853,53401.02576744 2025-03-31,16:52:09.000,90,11083271,13565,0,1743439928,12954.22754688,132.27191919000325,53401.004806079996 2025-03-31,16:52:10.000,90,11083393,14085,0,1743439929,12954.193865329995,132.2507717999979,53400.990831840005 2025-03-31,16:52:11.000,90,11083319,13925,0,1743439930,12954.173656399995,132.28601745000196,53401.02576744 2025-03-31,16:52:12.000,90,11083301,13765,0,1743439931,12954.16692009,132.3142139699994,53401.0467288 2025-03-31,16:52:13.000,90,11083306,13885,0,1743439932,12954.07934805999,132.2648700600039,53401.0467288 2025-03-31,16:52:14.000,90,11083393,13685,0,1743439933,12954.04566651,132.2789683200026,53400.941922000005 2025-03-31,16:52:15.000,90,11083359,13845,0,1743439934,12953.97830340999,132.3424104900041,53400.96288336001 2025-03-31,16:52:16.000,90,11083305,13805,0,1743439935,12953.944621859999,132.33536136000475,53400.96288336001 2025-03-31,16:52:17.000,90,11083350,13765,0,1743439936,12953.910940309994,132.32831222999812,53400.94890912 2025-03-31,16:52:18.000,90,11083338,13725,0,1743439937,12953.850313519994,132.3776561400009,53400.96288336001 2025-03-31,16:52:19.000,90,11083302,14125,0,1743439938,12953.782950419998,132.34945962000347,53401.01878032 2025-03-31,16:52:20.000,90,11083271,13845,0,1743439939,12953.735796249988,132.38470527000027,53401.01179320001 2025-03-31,16:52:21.000,90,11083419,13765,0,1743439940,12953.681905769998,132.44109831000242,53400.87903792 2025-03-31,16:52:22.000,90,11083385,13965,0,1743439941,12953.648224219993,132.49749135000457,53400.92794776 2025-03-31,16:52:23.000,90,11083380,13965,0,1743439942,12953.567388499992,132.525687870002,53400.823140960005 2025-03-31,16:52:24.000,90,11083278,14165,0,1743439943,12953.520234329997,132.525687870002,53400.89999928 2025-03-31,16:52:25.000,90,11083359,14045,0,1743439944,12953.479816469997,132.5609335199988,53400.823140960005 2025-03-31,16:52:26.000,90,11083385,13765,0,1743439945,12953.479816469997,132.54683526000008,53400.81615384001 2025-03-31,16:52:27.000,90,11083399,13805,0,1743439946,12953.439398609997,132.58208091000415,53400.84410232001 2025-03-31,16:52:28.000,90,11083429,13725,0,1743439947,12953.425925989992,132.6737196000031,53400.79519248001 2025-03-31,16:52:29.000,90,11083407,13845,0,1743439948,12953.452871230002,132.68076873000246,53400.85108944 2025-03-31,16:52:30.000,90,11083248,13845,0,1743439949,12953.405717059992,132.68076873000246,53400.74628264001 2025-03-31,16:52:31.000,90,11083315,13725,0,1743439950,12953.378771819996,132.76535829000204,53400.823140960005 2025-03-31,16:52:32.000,90,11083392,14085,0,1743439951,12953.365299199992,132.71601437999925,53400.725321280006 2025-03-31,16:52:33.000,90,11083280,13485,0,1743439952,12953.291199790001,132.81470220000483,53400.69737280001 2025-03-31,16:52:34.000,90,11083395,13845,0,1743439953,12953.304672409991,132.81470220000483,53400.69737280001 2025-03-31,16:52:35.000,90,11083367,13725,0,1743439954,12953.25078193,132.82880046000355,53400.704359920004 2025-03-31,16:52:36.000,90,11083386,13845,0,1743439955,12953.237309309996,132.78650568000012,53400.669424319996 2025-03-31,16:52:37.000,90,11083430,13765,0,1743439956,12953.196891449996,132.79355480999948,53400.71833416001 2025-03-31,16:52:38.000,90,11083316,13845,0,1743439957,12953.10258310999,132.8217513300042,53400.725321280006 2025-03-31,16:52:39.000,90,11083351,13765,0,1743439958,12953.12952835,132.85699698000099,53400.68339856 2025-03-31,16:52:40.000,90,11083405,13645,0,1743439959,12953.00153845999,132.91339002000313,53400.606540240005 2025-03-31,16:52:41.000,90,11083323,13565,0,1743439960,12953.015011079995,132.89224262999778,53400.62051448 2025-03-31,16:52:42.000,90,11083433,13885,0,1743439961,12952.96112059999,132.9556847999993,53400.64846296001 2025-03-31,16:52:43.000,90,11083421,13925,0,1743439962,12952.934175359995,132.97683219000464,53400.64846296001 2025-03-31,16:52:44.000,90,11083386,13725,0,1743439963,12952.913966429995,133.01207784000144,53400.64147584 2025-03-31,16:52:45.000,90,11083374,13885,0,1743439964,12952.92743905,133.01207784000144,53400.592566 2025-03-31,16:52:46.000,90,11083436,13765,0,1743439965,12952.86007594999,132.99797958000272,53400.64147584 2025-03-31,16:52:47.000,90,11083431,13765,0,1743439966,12952.873548569994,132.97683219000464,53400.69737280001 2025-03-31,16:52:48.000,90,11083353,14085,0,1743439967,12952.79944915999,133.04732348999823,53400.592566 2025-03-31,16:52:49.000,90,11083301,13725,0,1743439968,12952.792712849994,133.04027435999888,53400.63448872 2025-03-31,16:52:50.000,90,11083305,13725,0,1743439969,12952.812921779994,133.00502871000208,53400.6624372 2025-03-31,16:52:51.000,90,11083352,14045,0,1743439970,12952.75903129999,133.01207784000144,53400.557630400006 2025-03-31,16:52:52.000,90,11083357,14085,0,1743439971,12952.77924022999,133.08961827000167,53400.536669040004 2025-03-31,16:52:53.000,90,11083272,13885,0,1743439972,12952.718613439989,133.03322522999952,53400.48077208001 2025-03-31,16:52:54.000,90,11083389,13845,0,1743439973,12952.752294989994,133.04732348999823,53400.606540240005 2025-03-31,16:52:55.000,90,11083290,13685,0,1743439974,12952.732086059994,133.03322522999952,53400.54365616 2025-03-31,16:52:56.000,90,11083308,13925,0,1743439975,12952.718613439989,133.00502871000208,53400.49474632 2025-03-31,16:52:57.000,90,11083264,13845,0,1743439976,12952.765767609999,133.01207784000144,53400.51570768 2025-03-31,16:52:58.000,90,11083372,13565,0,1743439977,12952.745558679999,133.05437262000487,53400.487759200005 2025-03-31,16:52:59.000,90,11083370,13605,0,1743439978,12952.772503919994,133.0684708800036,53400.5226948 2025-03-31,16:53:00.000,90,11083378,13805,0,1743439979,12952.79944915999,133.0684708800036,53400.52968192001 2025-03-31,16:53:01.000,90,11083461,13925,0,1743439980,12952.812921779994,132.99797958000272,53400.58557888 2025-03-31,16:53:02.000,90,11083266,13765,0,1743439981,12952.86007594999,133.06142175000423,53400.5226948 2025-03-31,16:53:03.000,90,11083374,13925,0,1743439982,12952.83986701999,133.1178147899991,53400.54365616 2025-03-31,16:53:04.000,90,11083358,13845,0,1743439983,12952.913966429995,133.11076565999974,53400.47378496 2025-03-31,16:53:05.000,90,11083305,13845,0,1743439984,12952.88702119,133.18830608999997,53400.501733439996 2025-03-31,16:53:06.000,90,11083364,13765,0,1743439985,12952.90723012,133.0825691400023,53400.54365616 2025-03-31,16:53:07.000,90,11083328,14085,0,1743439986,12952.94764798,133.16010957000253,53400.5226948 2025-03-31,16:53:08.000,90,11083381,13805,0,1743439987,12952.92070273999,133.1812569600006,53400.56461752 2025-03-31,16:53:09.000,90,11083229,13725,0,1743439988,12952.96785691,133.21650261000468,53400.557630400006 2025-03-31,16:53:10.000,90,11083306,13845,0,1743439989,12952.96112059999,133.28699390999827,53400.606540240005 2025-03-31,16:53:11.000,90,11083357,13605,0,1743439990,12953.00153845999,133.2306008700034,53400.58557888 2025-03-31,16:53:12.000,90,11083365,14165,0,1743439991,12952.98132952999,133.24469913000212,53400.592566 2025-03-31,16:53:13.000,90,11083394,13685,0,1743439992,12952.92070273999,133.2799447799989,53400.56461752 2025-03-31,16:53:14.000,90,11083397,13805,0,1743439993,12952.94764798,133.2658465200002,53400.58557888 2025-03-31,16:53:15.000,90,11083285,13765,0,1743439994,12952.88702119,133.2799447799989,53400.62051448 2025-03-31,16:53:16.000,90,11083387,13765,0,1743439995,12952.954384289995,133.30109217000427,53400.63448872 2025-03-31,16:53:17.000,90,11083352,13845,0,1743439996,12952.92070273999,133.23765000000276,53400.59955312001 2025-03-31,16:53:18.000,90,11083245,13965,0,1743439997,12952.893757499995,133.2799447799989,53400.62750160001 2025-03-31,16:53:19.000,90,11083395,13645,0,1743439998,12952.893757499995,133.28699390999827,53400.62051448 2025-03-31,16:53:20.000,90,11083325,13885,0,1743439999,12952.974593219995,133.25879739000084,53400.606540240005 2025-03-31,16:53:21.000,90,11083234,14005,0,1743440000,12952.94091166999,133.30814130000363,53400.58557888 2025-03-31,16:53:22.000,90,11083342,13845,0,1743440001,12952.92070273999,133.22355174000404,53400.52968192001 2025-03-31,16:53:23.000,90,11083400,13885,0,1743440002,12952.96112059999,133.22355174000404,53400.63448872 2025-03-31,16:53:24.000,90,11083354,13925,0,1743440003,12953.02174738999,133.30109217000427,53400.55064328001 2025-03-31,16:53:25.000,90,11083375,13925,0,1743440004,12953.04195631999,133.27289564999955,53400.606540240005 2025-03-31,16:53:26.000,90,11083377,13805,0,1743440005,12953.06890156,133.35043607999978,53400.62051448 2025-03-31,16:53:27.000,90,11083345,13805,0,1743440006,12953.10931942,133.3292886900017,53400.62750160001 2025-03-31,16:53:28.000,90,11083366,13765,0,1743440007,12953.14300096999,133.33633782000106,53400.55064328001 2025-03-31,16:53:29.000,90,11083342,13725,0,1743440008,12953.14973728,133.4138782500013,53400.592566 2025-03-31,16:53:30.000,90,11083371,13765,0,1743440009,12953.16994621,133.45617303000472,53400.58557888 2025-03-31,16:53:31.000,90,11083268,13845,0,1743440010,12953.237309309996,133.43502563999937,53400.52968192001 2025-03-31,16:53:32.000,90,11083328,13885,0,1743440011,12953.237309309996,133.38568173000385,53400.56461752 2025-03-31,16:53:33.000,90,11083324,14085,0,1743440012,12953.217100379996,133.33633782000106,53400.59955312001 2025-03-31,16:53:34.000,90,11083364,13685,0,1743440013,12953.291199790001,133.43502563999937,53400.669424319996 2025-03-31,16:53:35.000,90,11083304,13925,0,1743440014,12953.311408720001,133.42092738000065,53400.64147584 2025-03-31,16:53:36.000,90,11083341,14005,0,1743440015,12953.351826580001,133.42092738000065,53400.655450080005 2025-03-31,16:53:37.000,90,11083374,13925,0,1743440016,12953.365299199992,133.46322216000408,53400.68339856 2025-03-31,16:53:38.000,90,11083365,13805,0,1743440017,12953.419189679997,133.44912389999809,53400.64147584 2025-03-31,16:53:39.000,90,11083362,13645,0,1743440018,12953.446134919992,133.49141868000152,53400.69737280001 2025-03-31,16:53:40.000,90,11083497,13765,0,1743440019,12953.459607539997,133.49846781000088,53400.61352736 2025-03-31,16:53:41.000,90,11083478,13805,0,1743440020,12953.412453370001,133.45617303000472,53400.7323084 2025-03-31,16:53:42.000,90,11083350,13725,0,1743440021,12953.466343849992,133.4773204200028,53400.669424319996 2025-03-31,16:53:43.000,90,11083362,13765,0,1743440022,12953.398980749997,133.51961519999895,53400.69737280001 2025-03-31,16:53:44.000,90,11083287,13845,0,1743440023,12953.405717059992,133.42797651,53400.669424319996 2025-03-31,16:53:45.000,90,11083420,13645,0,1743440024,12953.425925989992,133.46322216000408,53400.73929552 2025-03-31,16:53:46.000,90,11083370,13885,0,1743440025,12953.398980749997,133.5125660699996,53400.74628264001 2025-03-31,16:53:47.000,90,11083363,13725,0,1743440026,12953.459607539997,133.44207476999873,53400.69737280001 2025-03-31,16:53:48.000,90,11083305,13765,0,1743440027,12953.392244440001,133.47027129000344,53400.704359920004 2025-03-31,16:53:49.000,90,11083344,14165,0,1743440028,12953.385508129992,133.43502563999937,53400.68339856 2025-03-31,16:53:50.000,90,11083303,13845,0,1743440029,12953.365299199992,133.51961519999895,53400.68339856 2025-03-31,16:53:51.000,90,11083329,13885,0,1743440030,12953.398980749997,133.48436955000216,53400.71134704 2025-03-31,16:53:52.000,90,11083380,13765,0,1743440031,12953.338353959996,133.47027129000344,53400.71134704 2025-03-31,16:53:53.000,90,11083367,13885,0,1743440032,12953.398980749997,133.47027129000344,53400.76724400001 2025-03-31,16:53:54.000,90,11083356,13805,0,1743440033,12953.365299199992,133.49141868000152,53400.71833416001 2025-03-31,16:53:55.000,90,11083339,13845,0,1743440034,12953.419189679997,133.5407625900043,53400.69038568 2025-03-31,16:53:56.000,90,11083364,13885,0,1743440035,12953.338353959996,133.56190998000238,53400.704359920004 2025-03-31,16:53:57.000,90,11083357,13925,0,1743440036,12953.398980749997,133.5760082400011,53400.78820536 2025-03-31,16:53:58.000,90,11083325,14045,0,1743440037,12953.405717059992,133.56190998000238,53400.74628264001 2025-03-31,16:53:59.000,90,11083361,13645,0,1743440038,12953.425925989992,133.5760082400011,53400.69038568 2025-03-31,16:54:00.000,90,11083390,13805,0,1743440039,12953.446134919992,133.53371345999767,53400.71134704 2025-03-31,16:54:01.000,90,11083354,13805,0,1743440040,12953.452871230002,133.61830302000453,53400.71134704 2025-03-31,16:54:02.000,90,11083334,14125,0,1743440041,12953.479816469997,133.60420475999854,53400.725321280006 2025-03-31,16:54:03.000,90,11083364,13885,0,1743440042,12953.493289090002,133.59715562999918,53400.76025688 2025-03-31,16:54:04.000,90,11083314,13805,0,1743440043,12953.500025399997,133.60420475999854,53400.74628264001 2025-03-31,16:54:05.000,90,11083366,13965,0,1743440044,12953.567388499992,133.50551694000023,53400.76025688 2025-03-31,16:54:06.000,90,11083348,13605,0,1743440045,12953.493289090002,133.51961519999895,53400.725321280006 2025-03-31,16:54:07.000,90,11083351,14085,0,1743440046,12953.533706950002,133.51961519999895,53400.725321280006 2025-03-31,16:54:08.000,90,11083381,13805,0,1743440047,12953.513498020002,133.44207476999873,53400.725321280006 2025-03-31,16:54:09.000,90,11083424,13885,0,1743440048,12953.513498020002,133.42797651,53400.71833416001 2025-03-31,16:54:10.000,90,11083382,13685,0,1743440049,12953.412453370001,133.45617303000472,53400.69737280001 2025-03-31,16:54:11.000,90,11083388,13645,0,1743440050,12953.425925989992,133.3927308600032,53400.74628264001 2025-03-31,16:54:12.000,90,11083310,13645,0,1743440051,12953.479816469997,133.3645343399985,53400.79519248001 2025-03-31,16:54:13.000,90,11083301,13845,0,1743440052,12953.432662300002,133.34338695000042,53400.669424319996 2025-03-31,16:54:14.000,90,11083357,13685,0,1743440053,12953.378771819996,133.28699390999827,53400.68339856 2025-03-31,16:54:15.000,90,11083319,13765,0,1743440054,12953.345090269991,133.25879739000084,53400.669424319996 2025-03-31,16:54:16.000,90,11083402,13485,0,1743440055,12953.331617650001,133.2658465200002,53400.69038568 2025-03-31,16:54:17.000,90,11083408,13485,0,1743440056,12953.284463479991,133.2799447799989,53400.71134704 2025-03-31,16:54:18.000,90,11083356,13845,0,1743440057,12953.284463479991,133.30109217000427,53400.71833416001 2025-03-31,16:54:19.000,90,11083376,13885,0,1743440058,12953.284463479991,133.2658465200002,53400.655450080005 2025-03-31,16:54:20.000,90,11083329,13885,0,1743440059,12953.244045619991,133.31519043000299,53400.69038568 2025-03-31,16:54:21.000,90,11083345,13925,0,1743440060,12953.21036407,133.31519043000299,53400.655450080005 2025-03-31,16:54:22.000,90,11083261,13525,0,1743440061,12953.223836689991,133.3927308600032,53400.64147584 2025-03-31,16:54:23.000,90,11083353,13925,0,1743440062,12953.176682519996,133.33633782000106,53400.655450080005 2025-03-31,16:54:24.000,90,11083308,13765,0,1743440063,12953.18341882999,133.3786326000045,53400.606540240005 2025-03-31,16:54:25.000,90,11083298,13605,0,1743440064,12953.16320989999,133.4138782500013,53400.59955312001 2025-03-31,16:54:26.000,90,11083392,13805,0,1743440065,12953.08911049,133.44207476999873,53400.606540240005 2025-03-31,16:54:27.000,90,11083351,13565,0,1743440066,12953.08911049,133.47027129000344,53400.606540240005 2025-03-31,16:54:28.000,90,11083399,13965,0,1743440067,12953.095846799995,133.46322216000408,53400.59955312001 2025-03-31,16:54:29.000,90,11083296,13685,0,1743440068,12953.08237417999,133.5266643299983,53400.58557888 2025-03-31,16:54:30.000,90,11083342,13725,0,1743440069,12953.055428939995,133.5266643299983,53400.57859176001 2025-03-31,16:54:31.000,90,11083260,13845,0,1743440070,12953.095846799995,133.6253521500039,53400.606540240005 2025-03-31,16:54:32.000,90,11083456,13925,0,1743440071,12953.12279203999,133.60420475999854,53400.64846296001 2025-03-31,16:54:33.000,90,11083387,13765,0,1743440072,12953.06890156,133.58305737000046,53400.57859176001 2025-03-31,16:54:34.000,90,11083443,13685,0,1743440073,12953.095846799995,133.64649954000197,53400.69038568 2025-03-31,16:54:35.000,90,11083436,13885,0,1743440074,12953.08237417999,133.64649954000197,53400.57859176001 2025-03-31,16:54:36.000,90,11083396,13845,0,1743440075,12953.116055729995,133.56190998000238,53400.58557888 2025-03-31,16:54:37.000,90,11083445,13845,0,1743440076,12953.12952835,133.50551694000023,53400.57160464 2025-03-31,16:54:38.000,90,11083367,13765,0,1743440077,12953.136264659996,133.56895911000174,53400.63448872 2025-03-31,16:54:39.000,90,11083310,13765,0,1743440078,12953.16994621,133.5407625900043,53400.49474632 2025-03-31,16:54:40.000,90,11083431,13725,0,1743440079,12953.136264659996,133.46322216000408,53400.49474632 2025-03-31,16:54:41.000,90,11083321,13685,0,1743440080,12953.16320989999,133.44912389999809,53400.47378496 2025-03-31,16:54:42.000,90,11083355,13565,0,1743440081,12953.176682519996,133.43502563999937,53400.501733439996 2025-03-31,16:54:43.000,90,11083416,13925,0,1743440082,12953.19015514,133.45617303000472,53400.501733439996 2025-03-31,16:54:44.000,90,11083397,13925,0,1743440083,12953.156473589996,133.45617303000472,53400.48077208001 2025-03-31,16:54:45.000,90,11083362,13925,0,1743440084,12953.16994621,133.3927308600032,53400.501733439996 2025-03-31,16:54:46.000,90,11083275,13765,0,1743440085,12953.217100379996,133.37158346999786,53400.5226948 2025-03-31,16:54:47.000,90,11083290,13645,0,1743440086,12953.27099086,133.42092738000065,53400.51570768 2025-03-31,16:54:48.000,90,11083397,13885,0,1743440087,12953.27099086,133.3786326000045,53400.62750160001 2025-03-31,16:54:49.000,90,11083360,13885,0,1743440088,12953.264254549991,133.38568173000385,53400.52968192001 2025-03-31,16:54:50.000,90,11083524,13885,0,1743440089,12953.27099086,133.3927308600032,53400.4528236 2025-03-31,16:54:51.000,90,11083446,13605,0,1743440090,12953.331617650001,133.44207476999873,53400.49474632 2025-03-31,16:54:52.000,90,11083322,13805,0,1743440091,12953.351826580001,133.3927308600032,53400.59955312001 2025-03-31,16:54:53.000,90,11083316,13845,0,1743440092,12953.365299199992,133.54781172000366,53400.63448872 2025-03-31,16:54:54.000,90,11083337,13565,0,1743440093,12953.365299199992,133.56895911000174,53400.501733439996 2025-03-31,16:54:55.000,90,11083438,13725,0,1743440094,12953.432662300002,133.5760082400011,53400.58557888 2025-03-31,16:54:56.000,90,11083398,13565,0,1743440095,12953.392244440001,133.59010649999982,53400.57859176001 2025-03-31,16:54:57.000,90,11083311,13605,0,1743440096,12953.398980749997,133.64649954000197,53400.57160464 2025-03-31,16:54:58.000,90,11083298,13645,0,1743440097,12953.479816469997,133.69584345000476,53400.59955312001 2025-03-31,16:54:59.000,90,11083462,13605,0,1743440098,12953.486552779992,133.75223648999963,53400.592566 2025-03-31,16:55:00.000,90,11083406,14125,0,1743440099,12953.486552779992,133.81567866000114,53400.557630400006 2025-03-31,16:55:01.000,90,11083360,13965,0,1743440100,12953.486552779992,133.83682604999922,53400.57859176001 2025-03-31,16:55:02.000,90,11083278,13645,0,1743440101,12953.506761709992,133.90026822000073,53400.557630400006 2025-03-31,16:55:03.000,90,11083437,13885,0,1743440102,12953.500025399997,133.91436647999944,53400.56461752 2025-03-31,16:55:04.000,90,11083421,13885,0,1743440103,12953.567388499992,133.9707595200016,53400.62051448 2025-03-31,16:55:05.000,90,11083450,14165,0,1743440104,12953.580861119997,133.90731735000008,53400.655450080005 2025-03-31,16:55:06.000,90,11083404,13885,0,1743440105,12953.580861119997,133.86502257000393,53400.59955312001 2025-03-31,16:55:07.000,90,11083332,13765,0,1743440106,12953.560652189997,133.90731735000008,53400.63448872 2025-03-31,16:55:08.000,90,11083353,13845,0,1743440107,12953.500025399997,133.85092430999794,53400.68339856 2025-03-31,16:55:09.000,90,11083369,13845,0,1743440108,12953.513498020002,133.83682604999922,53400.63448872 2025-03-31,16:55:10.000,90,11083374,13925,0,1743440109,12953.506761709992,133.85797344000457,53400.56461752 2025-03-31,16:55:11.000,90,11083334,13805,0,1743440110,12953.493289090002,133.7874821400037,53400.557630400006 2025-03-31,16:55:12.000,90,11083467,13965,0,1743440111,12953.473080160002,133.80862953000178,53400.606540240005 2025-03-31,16:55:13.000,90,11083352,13765,0,1743440112,12953.493289090002,133.8227277900005,53400.57160464 2025-03-31,16:55:14.000,90,11083360,13685,0,1743440113,12953.439398609997,133.7874821400037,53400.62051448 2025-03-31,16:55:15.000,90,11083428,13685,0,1743440114,12953.419189679997,133.7381382300009,53400.58557888 2025-03-31,16:55:16.000,90,11083399,13885,0,1743440115,12953.425925989992,133.8227277900005,53400.63448872 2025-03-31,16:55:17.000,90,11083320,13725,0,1743440116,12953.432662300002,133.75223648999963,53400.606540240005 2025-03-31,16:55:18.000,90,11083384,13645,0,1743440117,12953.425925989992,133.8227277900005,53400.57859176001 2025-03-31,16:55:19.000,90,11083335,13725,0,1743440118,12953.385508129992,133.79453127000306,53400.606540240005 2025-03-31,16:55:20.000,90,11083338,13645,0,1743440119,12953.351826580001,133.85092430999794,53400.557630400006 2025-03-31,16:55:21.000,90,11083401,13925,0,1743440120,12953.372035510001,133.90731735000008,53400.50872056001 2025-03-31,16:55:22.000,90,11083427,13685,0,1743440121,12953.385508129992,133.94256300000416,53400.67641144001 2025-03-31,16:55:23.000,90,11083408,13765,0,1743440122,12953.385508129992,133.94961213000352,53400.57160464 2025-03-31,16:55:24.000,90,11083299,13845,0,1743440123,12953.365299199992,134.02010343000438,53400.655450080005 2025-03-31,16:55:25.000,90,11083307,13885,0,1743440124,12953.372035510001,134.0060051699984,53400.61352736 2025-03-31,16:55:26.000,90,11083352,14245,0,1743440125,12953.405717059992,134.04125082000246,53400.606540240005 2025-03-31,16:55:27.000,90,11083319,13685,0,1743440126,12953.392244440001,134.0694473399999,53400.54365616 2025-03-31,16:55:28.000,90,11083395,13685,0,1743440127,12953.351826580001,134.07649646999926,53400.55064328001 2025-03-31,16:55:29.000,90,11083347,13685,0,1743440128,12953.385508129992,134.11174212000333,53400.606540240005 2025-03-31,16:55:30.000,90,11083338,13725,0,1743440129,12953.372035510001,134.07649646999926,53400.5226948 2025-03-31,16:55:31.000,90,11083345,13765,0,1743440130,12953.405717059992,134.05534908000118,53400.51570768 2025-03-31,16:55:32.000,90,11083342,14125,0,1743440131,12953.351826580001,134.07649646999926,53400.536669040004 2025-03-31,16:55:33.000,90,11083419,13925,0,1743440132,12953.446134919992,134.02715256000374,53400.606540240005 2025-03-31,16:55:34.000,90,11083370,13925,0,1743440133,12953.412453370001,134.09059472999797,53400.69038568 2025-03-31,16:55:35.000,90,11083375,13925,0,1743440134,12953.304672409991,133.9355138700048,53400.606540240005 2025-03-31,16:55:36.000,90,11083388,13725,0,1743440135,12953.358562889996,133.91436647999944,53400.655450080005 2025-03-31,16:55:37.000,90,11083425,13605,0,1743440136,12953.365299199992,133.90026822000073,53400.62750160001 2025-03-31,16:55:38.000,90,11083271,13885,0,1743440137,12953.277727169996,133.94256300000416,53400.57160464 2025-03-31,16:55:39.000,90,11083355,13965,0,1743440138,12953.318145029996,133.886169960002,53400.64846296001 2025-03-31,16:55:40.000,90,11083354,13845,0,1743440139,12953.351826580001,133.83682604999922,53400.669424319996 2025-03-31,16:55:41.000,90,11083325,14165,0,1743440140,12953.311408720001,133.80862953000178,53400.63448872 2025-03-31,16:55:42.000,90,11083246,13845,0,1743440141,12953.304672409991,133.86502257000393,53400.63448872 2025-03-31,16:55:43.000,90,11083318,13925,0,1743440142,12953.311408720001,133.81567866000114,53400.61352736 2025-03-31,16:55:44.000,90,11083345,13645,0,1743440143,12953.338353959996,133.78043301000434,53400.61352736 2025-03-31,16:55:45.000,90,11083343,14125,0,1743440144,12953.372035510001,133.7874821400037,53400.61352736 2025-03-31,16:55:46.000,90,11083361,13925,0,1743440145,12953.378771819996,133.80158040000242,53400.592566 2025-03-31,16:55:47.000,90,11083368,13765,0,1743440146,12953.398980749997,133.76633474999835,53400.59955312001 2025-03-31,16:55:48.000,90,11083368,14005,0,1743440147,12953.432662300002,133.76633474999835,53400.606540240005 2025-03-31,16:55:49.000,90,11083348,13965,0,1743440148,12953.500025399997,133.7874821400037,53400.62750160001 2025-03-31,16:55:50.000,90,11083393,13885,0,1743440149,12953.486552779992,133.80158040000242,53400.67641144001 2025-03-31,16:55:51.000,90,11083345,13925,0,1743440150,12953.580861119997,133.80158040000242,53400.64147584 2025-03-31,16:55:52.000,90,11083287,14005,0,1743440151,12953.560652189997,133.81567866000114,53400.57859176001 2025-03-31,16:55:53.000,90,11083339,13885,0,1743440152,12953.587597429992,133.8227277900005,53400.64147584 2025-03-31,16:55:54.000,90,11083388,13965,0,1743440153,12953.628015289993,133.76633474999835,53400.69038568 2025-03-31,16:55:55.000,90,11083397,13725,0,1743440154,12953.681905769998,133.7874821400037,53400.75326976 2025-03-31,16:55:56.000,90,11083337,13925,0,1743440155,12953.648224219993,133.75223648999963,53400.74628264001 2025-03-31,16:55:57.000,90,11083274,13925,0,1743440156,12953.601070049997,133.75223648999963,53400.725321280006 2025-03-31,16:55:58.000,90,11083402,13645,0,1743440157,12953.634751600002,133.73108910000155,53400.704359920004 2025-03-31,16:55:59.000,90,11083232,14125,0,1743440158,12953.654960530002,133.70289258000412,53400.67641144001 2025-03-31,16:56:00.000,90,11083415,13805,0,1743440159,12953.668433149993,133.759285619999,53400.75326976 2025-03-31,16:56:01.000,90,11083366,13885,0,1743440160,12953.621278979997,133.68174518999876,53400.7323084 2025-03-31,16:56:02.000,90,11083300,13885,0,1743440161,12953.587597429992,133.73108910000155,53400.71134704 2025-03-31,16:56:03.000,90,11083319,14085,0,1743440162,12953.607806359993,133.73108910000155,53400.74628264001 2025-03-31,16:56:04.000,90,11083371,13845,0,1743440163,12953.641487909998,133.70289258000412,53400.7323084 2025-03-31,16:56:05.000,90,11083396,13645,0,1743440164,12953.628015289993,133.70994171000348,53400.79519248001 2025-03-31,16:56:06.000,90,11083328,13925,0,1743440165,12953.601070049997,133.73108910000155,53400.69038568 2025-03-31,16:56:07.000,90,11083329,13605,0,1743440166,12953.695378390003,133.7381382300009,53400.78820536 2025-03-31,16:56:08.000,90,11083245,14005,0,1743440167,12953.702114699998,133.7874821400037,53400.74628264001 2025-03-31,16:56:09.000,90,11083359,13845,0,1743440168,12953.823368279998,133.759285619999,53400.76724400001 2025-03-31,16:56:10.000,90,11083454,13765,0,1743440169,12953.749268869993,133.7381382300009,53400.78121824 2025-03-31,16:56:11.000,90,11083351,14045,0,1743440170,12953.769477799993,133.78043301000434,53400.774231120005 2025-03-31,16:56:12.000,90,11083333,14085,0,1743440171,12953.762741489998,133.75223648999963,53400.76724400001 2025-03-31,16:56:13.000,90,11083341,13765,0,1743440172,12953.816631969989,133.759285619999,53400.71134704 2025-03-31,16:56:14.000,90,11083336,13845,0,1743440173,12953.823368279998,133.73108910000155,53400.80916672 2025-03-31,16:56:15.000,90,11083479,13805,0,1743440174,12953.843577209998,133.71699084000284,53400.76025688 2025-03-31,16:56:16.000,90,11083363,13885,0,1743440175,12953.809895659993,133.759285619999,53400.91397352001 2025-03-31,16:56:17.000,90,11083373,13725,0,1743440176,12953.890731379994,133.69584345000476,53400.872050800004 2025-03-31,16:56:18.000,90,11083347,13565,0,1743440177,12953.910940309994,133.63240128000325,53400.893012160006 2025-03-31,16:56:19.000,90,11083277,14085,0,1743440178,12953.897467689989,133.59010649999982,53400.893012160006 2025-03-31,16:56:20.000,90,11083433,14165,0,1743440179,12953.883995069998,133.7240399700022,53400.81615384001 2025-03-31,16:56:21.000,90,11083361,13965,0,1743440180,12953.904203999999,133.59715562999918,53400.92794776 2025-03-31,16:56:22.000,90,11083405,13805,0,1743440181,12953.850313519994,133.59010649999982,53400.91397352001 2025-03-31,16:56:23.000,90,11083327,13805,0,1743440182,12953.836840899989,133.60420475999854,53400.872050800004 2025-03-31,16:56:24.000,90,11083289,13685,0,1743440183,12953.809895659993,133.6112538899979,53400.94890912 2025-03-31,16:56:25.000,90,11083420,13765,0,1743440184,12953.796423039988,133.58305737000046,53401.004806079996 2025-03-31,16:56:26.000,90,11083331,13765,0,1743440185,12953.830104589993,133.59010649999982,53400.92794776 2025-03-31,16:56:27.000,90,11083288,13925,0,1743440186,12953.857049829989,133.66764693000005,53401.01878032 2025-03-31,16:56:28.000,90,11083380,13525,0,1743440187,12953.830104589993,133.70994171000348,53400.9768576 2025-03-31,16:56:29.000,90,11083316,13925,0,1743440188,12953.809895659993,133.6253521500039,53400.87903792 2025-03-31,16:56:30.000,90,11083302,13885,0,1743440189,12953.809895659993,133.64649954000197,53400.93493488001 2025-03-31,16:56:31.000,90,11083403,13525,0,1743440190,12953.830104589993,133.74518736000027,53400.94890912 2025-03-31,16:56:32.000,90,11083354,13765,0,1743440191,12953.890731379994,133.759285619999,53400.94890912 2025-03-31,16:56:33.000,90,11083330,13845,0,1743440192,12953.877258759989,133.85092430999794,53400.96288336001 2025-03-31,16:56:34.000,90,11083286,13605,0,1743440193,12953.958094479989,133.89321909000137,53400.91397352001 2025-03-31,16:56:35.000,90,11083419,13725,0,1743440194,12953.99851233999,133.83682604999922,53400.941922000005 2025-03-31,16:56:36.000,90,11083353,13405,0,1743440195,12954.011984959994,133.84387517999858,53400.95589624 2025-03-31,16:56:37.000,90,11083440,13765,0,1743440196,12954.072611749994,133.8227277900005,53400.99781896 2025-03-31,16:56:38.000,90,11083312,13525,0,1743440197,12954.01872126999,133.87912083000265,53400.941922000005 2025-03-31,16:56:39.000,90,11083437,13885,0,1743440198,12954.052402819994,133.83682604999922,53400.990831840005 2025-03-31,16:56:40.000,90,11083347,13925,0,1743440199,12954.072611749994,133.79453127000306,53401.03275456001 2025-03-31,16:56:41.000,90,11083334,13805,0,1743440200,12954.03893019999,133.80158040000242,53400.96288336001 2025-03-31,16:56:42.000,90,11083372,13765,0,1743440201,12954.13997484999,133.85797344000457,53401.01878032 2025-03-31,16:56:43.000,90,11083261,13805,0,1743440202,12954.113029609995,133.82977691999986,53400.96987048 2025-03-31,16:56:44.000,90,11083438,13645,0,1743440203,12954.153447469995,133.79453127000306,53401.01878032 2025-03-31,16:56:45.000,90,11083384,13565,0,1743440204,12954.234283189995,133.83682604999922,53401.06769016 2025-03-31,16:56:46.000,90,11083294,13765,0,1743440205,12954.234283189995,133.80862953000178,53401.01179320001 2025-03-31,16:56:47.000,90,11083343,13965,0,1743440206,12954.214074259995,133.7874821400037,53401.08865152 2025-03-31,16:56:48.000,90,11083402,13845,0,1743440207,12954.20733795,133.82977691999986,53401.004806079996 2025-03-31,16:56:49.000,90,11083297,14085,0,1743440208,12954.274701049995,133.81567866000114,53401.07467728 2025-03-31,16:56:50.000,90,11083447,13565,0,1743440209,12954.234283189995,133.89321909000137,53401.08865152 2025-03-31,16:56:51.000,90,11083366,13645,0,1743440210,12954.26796474,133.94256300000416,53401.109612880005 2025-03-31,16:56:52.000,90,11083327,13965,0,1743440211,12954.26122842999,133.99190690999967,53401.08865152 2025-03-31,16:56:53.000,90,11083325,14045,0,1743440212,12954.26796474,133.94961213000352,53401.14454848 2025-03-31,16:56:54.000,90,11083294,13565,0,1743440213,12954.274701049995,133.99895603999903,53401.12358712 2025-03-31,16:56:55.000,90,11083393,13685,0,1743440214,12954.22754688,134.06239821000054,53401.1166 2025-03-31,16:56:56.000,90,11083371,13925,0,1743440215,12954.26796474,134.06239821000054,53401.20044544001 2025-03-31,16:56:57.000,90,11083318,13885,0,1743440216,12954.254492119995,134.07649646999926,53401.13756136 2025-03-31,16:56:58.000,90,11083375,13725,0,1743440217,12954.234283189995,134.12584038000205,53401.15153560001 2025-03-31,16:56:59.000,90,11083376,13805,0,1743440218,12954.22754688,134.12584038000205,53401.109612880005 2025-03-31,16:57:00.000,90,11083319,13925,0,1743440219,12954.193865329995,134.1328895100014,53401.16550984 2025-03-31,16:57:01.000,90,11083347,13725,0,1743440220,12954.18712902,134.1681351599982,53401.1166 2025-03-31,16:57:02.000,90,11083369,13685,0,1743440221,12954.173656399995,134.17518429000484,53401.20044544001 2025-03-31,16:57:03.000,90,11083311,13925,0,1743440222,12954.24775581,134.22452820000035,53401.13057424001 2025-03-31,16:57:04.000,90,11083390,13965,0,1743440223,12954.22081056999,134.27387211000314,53401.24935528001 2025-03-31,16:57:05.000,90,11083354,13925,0,1743440224,12954.254492119995,134.2315773299997,53401.13057424001 2025-03-31,16:57:06.000,90,11083380,13845,0,1743440225,12954.254492119995,134.25977385000442,53401.10262576001 2025-03-31,16:57:07.000,90,11083279,13925,0,1743440226,12954.294909979995,134.24567558999843,53401.109612880005 2025-03-31,16:57:08.000,90,11083361,13925,0,1743440227,12954.30164628999,134.28797037000186,53401.10262576001 2025-03-31,16:57:09.000,90,11083376,13925,0,1743440228,12954.422899869991,134.26682298000378,53401.15153560001 2025-03-31,16:57:10.000,90,11083472,13925,0,1743440229,12954.436372489996,134.24567558999843,53401.1864712 2025-03-31,16:57:11.000,90,11083291,13845,0,1743440230,12954.436372489996,134.28797037000186,53401.13057424001 2025-03-31,16:57:12.000,90,11083468,13725,0,1743440231,12954.503735589991,134.27387211000314,53401.13756136 2025-03-31,16:57:13.000,90,11083283,13925,0,1743440232,12954.604780239992,134.24567558999843,53401.14454848 2025-03-31,16:57:14.000,90,11083426,13885,0,1743440233,12954.604780239992,134.30911775999994,53401.12358712 2025-03-31,16:57:15.000,90,11083257,13925,0,1743440234,12954.645198099992,134.2809212400025,53401.21441968 2025-03-31,16:57:16.000,90,11083332,13685,0,1743440235,12954.699088579997,134.29501950000122,53401.14454848 2025-03-31,16:57:17.000,90,11083476,13725,0,1743440236,12954.712561200002,134.23862645999907,53401.27031664001 2025-03-31,16:57:18.000,90,11083340,13645,0,1743440237,12954.719297509997,134.2527247199978,53401.15153560001 2025-03-31,16:57:19.000,90,11083399,13965,0,1743440238,12954.732770130002,134.28797037000186,53401.14454848 2025-03-31,16:57:20.000,90,11083413,13725,0,1743440239,12954.685615959992,134.27387211000314,53401.24935528001 2025-03-31,16:57:21.000,90,11083382,13445,0,1743440240,12954.719297509997,134.2809212400025,53401.24935528001 2025-03-31,16:57:22.000,90,11083422,13845,0,1743440241,12954.752979060002,134.25977385000442,53401.13756136 2025-03-31,16:57:23.000,90,11083386,13885,0,1743440242,12954.779924299997,134.3161668899993,53401.23538104 2025-03-31,16:57:24.000,90,11083354,13805,0,1743440243,12954.705824889992,134.27387211000314,53401.14454848 2025-03-31,16:57:25.000,90,11083284,14045,0,1743440244,12954.705824889992,134.24567558999843,53401.23538104 2025-03-31,16:57:26.000,90,11083469,13685,0,1743440245,12954.726033819992,134.26682298000378,53401.24935528001 2025-03-31,16:57:27.000,90,11083354,13925,0,1743440246,12954.739506439997,134.2527247199978,53401.28429088 2025-03-31,16:57:28.000,90,11083347,13645,0,1743440247,12954.800133229997,134.29501950000122,53401.172496959996 2025-03-31,16:57:29.000,90,11083243,13845,0,1743440248,12954.813605850002,134.2315773299997,53401.2563424 2025-03-31,16:57:30.000,90,11083363,13885,0,1743440249,12954.773187990002,134.30206863000058,53401.15153560001 2025-03-31,16:57:31.000,90,11083443,13565,0,1743440250,12954.806869539992,134.30206863000058,53401.207432560004 2025-03-31,16:57:32.000,90,11083384,13925,0,1743440251,12954.806869539992,134.39370731999952,53401.13756136 2025-03-31,16:57:33.000,90,11083374,13805,0,1743440252,12954.860760019998,134.42190384000423,53401.15153560001 2025-03-31,16:57:34.000,90,11083295,13845,0,1743440253,12954.955068359988,134.43600210000295,53401.20044544001 2025-03-31,16:57:35.000,90,11083375,14045,0,1743440254,12955.002222529998,134.47124774999975,53401.207432560004 2025-03-31,16:57:36.000,90,11083372,13845,0,1743440255,12954.988749909993,134.4641986200004,53401.14454848 2025-03-31,16:57:37.000,90,11083315,13965,0,1743440256,12955.089794559994,134.48534600999847,53401.24236816 2025-03-31,16:57:38.000,90,11083372,14005,0,1743440257,12955.069585629994,134.54173905000061,53401.22140680001 2025-03-31,16:57:39.000,90,11083373,13925,0,1743440258,12955.042640389998,134.49239513999783,53401.277303760005 2025-03-31,16:57:40.000,90,11083315,13605,0,1743440259,12955.123476109999,134.52059166000254,53401.21441968 2025-03-31,16:57:41.000,90,11083395,13685,0,1743440260,12955.150421349994,134.5276407900019,53401.291278 2025-03-31,16:57:42.000,90,11083287,13645,0,1743440261,12955.110003489994,134.54173905000061,53401.21441968 2025-03-31,16:57:43.000,90,11083334,13925,0,1743440262,12955.116739799989,134.48534600999847,53401.277303760005 2025-03-31,16:57:44.000,90,11083384,13725,0,1743440263,12955.143685039999,134.42190384000423,53401.16550984 2025-03-31,16:57:45.000,90,11083282,13925,0,1743440264,12955.103267179999,134.36551080000208,53401.2563424 2025-03-31,16:57:46.000,90,11083265,13805,0,1743440265,12955.103267179999,134.38665819000016,53401.27031664001 2025-03-31,16:57:47.000,90,11083282,13925,0,1743440266,12955.136948729989,134.26682298000378,53401.27031664001 2025-03-31,16:57:48.000,90,11083266,13565,0,1743440267,12955.136948729989,134.24567558999843,53401.23538104 2025-03-31,16:57:49.000,90,11083254,13925,0,1743440268,12955.123476109999,134.23862645999907,53401.2563424 2025-03-31,16:57:50.000,90,11083456,13885,0,1743440269,12955.069585629994,134.2315773299997,53401.23538104 2025-03-31,16:57:51.000,90,11083362,13565,0,1743440270,12955.211048139994,134.20338081000227,53401.24935528001 2025-03-31,16:57:52.000,90,11083327,13885,0,1743440271,12955.204311829999,134.1963316800029,53401.22140680001 2025-03-31,16:57:53.000,90,11083403,13885,0,1743440272,12955.211048139994,134.18928255000355,53401.277303760005 2025-03-31,16:57:54.000,90,11083310,14285,0,1743440273,12955.244729689999,134.0976438600046,53401.2563424 2025-03-31,16:57:55.000,90,11083307,13925,0,1743440274,12955.32556541,134.09059472999797,53401.41704616001 2025-03-31,16:57:56.000,90,11083447,13685,0,1743440275,12955.31882909999,134.14698777000012,53401.33320072 2025-03-31,16:57:57.000,90,11083412,13845,0,1743440276,12955.3861922,134.07649646999926,53401.43800752001 2025-03-31,16:57:58.000,90,11083371,14005,0,1743440277,12955.44008267999,134.07649646999926,53401.33320072 2025-03-31,16:57:59.000,90,11083362,13725,0,1743440278,12955.473764229995,134.0694473399999,53401.3611492 2025-03-31,16:58:00.000,90,11083414,13845,0,1743440279,12955.46029160999,134.0976438600046,53401.36813632001 2025-03-31,16:58:01.000,90,11083319,13805,0,1743440280,12955.46702792,134.06239821000054,53401.340187839996 2025-03-31,16:58:02.000,90,11083375,13725,0,1743440281,12955.46702792,134.05534908000118,53401.38211056 2025-03-31,16:58:03.000,90,11083317,13845,0,1743440282,12955.41987374999,134.0976438600046,53401.3611492 2025-03-31,16:58:04.000,90,11083275,13885,0,1743440283,12955.473764229995,134.05534908000118,53401.340187839996 2025-03-31,16:58:05.000,90,11083327,14045,0,1743440284,12955.44681899,134.05534908000118,53401.36813632001 2025-03-31,16:58:06.000,90,11083330,14165,0,1743440285,12955.37945588999,134.02010343000438,53401.38909768001 2025-03-31,16:58:07.000,90,11083330,13765,0,1743440286,12955.372719579995,133.95666126000287,53401.43800752001 2025-03-31,16:58:08.000,90,11083345,13725,0,1743440287,12955.34577434,133.99895603999903,53401.43800752001 2025-03-31,16:58:09.000,90,11083324,14005,0,1743440288,12955.36598327,133.94961213000352,53401.424033280004 2025-03-31,16:58:10.000,90,11083343,13885,0,1743440289,12955.291883859994,133.9355138700048,53401.46595600001 2025-03-31,16:58:11.000,90,11083283,13565,0,1743440290,12955.29862016999,133.90731735000008,53401.34717496001 2025-03-31,16:58:12.000,90,11083306,13885,0,1743440291,12955.34577434,133.85092430999794,53401.31922648001 2025-03-31,16:58:13.000,90,11083383,13925,0,1743440292,12955.271674929994,133.81567866000114,53401.375123440004 2025-03-31,16:58:14.000,90,11083353,13645,0,1743440293,12955.28514755,133.78043301000434,53401.41704616001 2025-03-31,16:58:15.000,90,11083358,13685,0,1743440294,12955.291883859994,133.70289258000412,53401.424033280004 2025-03-31,16:58:16.000,90,11083317,13885,0,1743440295,12955.251465999994,133.65354867000133,53401.36813632001 2025-03-31,16:58:17.000,90,11083305,14245,0,1743440296,12955.291883859994,133.64649954000197,53401.36813632001 2025-03-31,16:58:18.000,90,11083314,14005,0,1743440297,12955.31882909999,133.58305737000046,53401.375123440004 2025-03-31,16:58:19.000,90,11083301,13685,0,1743440298,12955.312092789994,133.54781172000366,53401.35416208 2025-03-31,16:58:20.000,90,11083322,13765,0,1743440299,12955.251465999994,133.5407625900043,53401.38909768001 2025-03-31,16:58:21.000,90,11083286,13965,0,1743440300,12955.26493862,133.46322216000408,53401.38211056 2025-03-31,16:58:22.000,90,11083355,13605,0,1743440301,12955.271674929994,133.47027129000344,53401.45896888 2025-03-31,16:58:23.000,90,11083276,13845,0,1743440302,12955.211048139994,133.3927308600032,53401.396084800006 2025-03-31,16:58:24.000,90,11083256,13725,0,1743440303,12955.25820230999,133.3786326000045,53401.40307192 2025-03-31,16:58:25.000,90,11083313,13645,0,1743440304,12955.29862016999,133.2799447799989,53401.41704616001 2025-03-31,16:58:26.000,90,11083316,14045,0,1743440305,12955.25820230999,133.3292886900017,53401.5008916 2025-03-31,16:58:27.000,90,11083334,13765,0,1743440306,12955.204311829999,133.3292886900017,53401.43800752001 2025-03-31,16:58:28.000,90,11083409,13845,0,1743440307,12955.244729689999,133.2940430400049,53401.424033280004 2025-03-31,16:58:29.000,90,11083302,13925,0,1743440308,12955.170630279994,133.25174826000148,53401.4310204 2025-03-31,16:58:30.000,90,11083343,13925,0,1743440309,12955.150421349994,133.2306008700034,53401.444994640005 2025-03-31,16:58:31.000,90,11083470,14085,0,1743440310,12955.130212419994,133.25879739000084,53401.4310204 2025-03-31,16:58:32.000,90,11083347,13685,0,1743440311,12955.062849319998,133.18830608999997,53401.38909768001 2025-03-31,16:58:33.000,90,11083287,13965,0,1743440312,12955.103267179999,133.14601131000381,53401.41005904 2025-03-31,16:58:34.000,90,11083378,13765,0,1743440313,12955.008958839993,133.15306044000317,53401.38909768001 2025-03-31,16:58:35.000,90,11083284,13725,0,1743440314,12954.955068359988,133.1178147899991,53401.38211056 2025-03-31,16:58:36.000,90,11083359,13605,0,1743440315,12954.907914189993,133.11076565999974,53401.444994640005 2025-03-31,16:58:37.000,90,11083373,13685,0,1743440316,12954.854023710002,133.1178147899991,53401.43800752001 2025-03-31,16:58:38.000,90,11083356,13845,0,1743440317,12954.800133229997,133.11076565999974,53401.424033280004 2025-03-31,16:58:39.000,90,11083297,13765,0,1743440318,12954.773187990002,133.10371653000038,53401.43800752001 2025-03-31,16:58:40.000,90,11083252,13965,0,1743440319,12954.712561200002,133.0825691400023,53401.45198176 2025-03-31,16:58:41.000,90,11083373,13885,0,1743440320,12954.631725480001,133.10371653000038,53401.43800752001 2025-03-31,16:58:42.000,90,11083374,13925,0,1743440321,12954.598043929996,132.94158654000057,53401.424033280004 2025-03-31,16:58:43.000,90,11083421,13885,0,1743440322,12954.523944519991,133.04732348999823,53401.40307192 2025-03-31,16:58:44.000,90,11083365,13805,0,1743440323,12954.456581419996,132.9345374100012,53401.36813632001 2025-03-31,16:58:45.000,90,11083350,13965,0,1743440324,12954.476790349996,132.92748828000185,53401.38211056 2025-03-31,16:58:46.000,90,11083382,13925,0,1743440325,12954.42963618,132.89929176000442,53401.34717496001 2025-03-31,16:58:47.000,90,11083407,13765,0,1743440326,12954.422899869991,132.84289872000227,53401.40307192 2025-03-31,16:58:48.000,90,11083336,14045,0,1743440327,12954.40269093999,132.7724074200014,53401.33320072 2025-03-31,16:58:49.000,90,11083439,13725,0,1743440328,12954.436372489996,132.75830916000268,53401.30525224 2025-03-31,16:58:50.000,90,11083342,13725,0,1743440329,12954.36227307999,132.70191612000053,53401.31922648001 2025-03-31,16:58:51.000,90,11083355,13725,0,1743440330,12954.40269093999,132.68076873000246,53401.291278 2025-03-31,16:58:52.000,90,11083397,13765,0,1743440331,12954.375745699996,132.59617917000287,53401.21441968 2025-03-31,16:58:53.000,90,11083357,13725,0,1743440332,12954.42963618,132.64552307999838,53401.291278 2025-03-31,16:58:54.000,90,11083410,14125,0,1743440333,12954.416163559996,132.58208091000415,53401.26332952 2025-03-31,16:58:55.000,90,11083348,13885,0,1743440334,12954.40942725,132.55388438999944,53401.31223936 2025-03-31,16:58:56.000,90,11083419,14045,0,1743440335,12954.443108799991,132.56798264999816,53401.326213600005 2025-03-31,16:58:57.000,90,11083378,13765,0,1743440336,12954.38921832,132.53273700000136,53401.24935528001 2025-03-31,16:58:58.000,90,11083443,13925,0,1743440337,12954.375745699996,132.525687870002,53401.24236816 2025-03-31,16:58:59.000,90,11083291,13765,0,1743440338,12954.355536769996,132.59617917000287,53401.28429088 2025-03-31,16:59:00.000,90,11083368,13885,0,1743440339,12954.32185521999,132.60322830000223,53401.1864712 2025-03-31,16:59:01.000,90,11083375,13725,0,1743440340,12954.274701049995,132.56798264999816,53401.24236816 2025-03-31,16:59:02.000,90,11083353,13605,0,1743440341,12954.24101949999,132.54683526000008,53401.2563424 2025-03-31,16:59:03.000,90,11083331,13925,0,1743440342,12954.16692009,132.5609335199988,53401.2563424 2025-03-31,16:59:04.000,90,11083268,13725,0,1743440343,12954.20733795,132.55388438999944,53401.28429088 2025-03-31,16:59:05.000,90,11083442,13765,0,1743440344,12954.20733795,132.55388438999944,53401.228393920006 2025-03-31,16:59:06.000,90,11083370,13645,0,1743440345,12954.13997484999,132.48339308999857,53401.19345832 2025-03-31,16:59:07.000,90,11083240,13765,0,1743440346,12954.113029609995,132.46929482999985,53401.20044544001 2025-03-31,16:59:08.000,90,11083326,13885,0,1743440347,12954.07934805999,132.4622457000005,53401.1864712 2025-03-31,16:59:09.000,90,11083290,14045,0,1743440348,12954.052402819994,132.43404918000306,53401.207432560004 2025-03-31,16:59:10.000,90,11083379,13805,0,1743440349,12954.052402819994,132.45519657000114,53401.207432560004 2025-03-31,16:59:11.000,90,11083392,13925,0,1743440350,12954.005248649999,132.43404918000306,53401.20044544001 2025-03-31,16:59:12.000,90,11083380,13485,0,1743440351,12954.025457579999,132.44109831000242,53401.20044544001 2025-03-31,16:59:13.000,90,11083298,13805,0,1743440352,12954.005248649999,132.39175439999963,53401.20044544001 2025-03-31,16:59:14.000,90,11083401,13645,0,1743440353,12953.910940309994,132.38470527000027,53401.15153560001 2025-03-31,16:59:15.000,90,11083441,13685,0,1743440354,12953.951358169994,132.32831222999812,53401.16550984 2025-03-31,16:59:16.000,90,11083357,13765,0,1743440355,12953.937885549989,132.29306658000132,53401.08166440001 2025-03-31,16:59:17.000,90,11083284,13885,0,1743440356,12953.890731379994,132.27191919000325,53401.172496959996 2025-03-31,16:59:18.000,90,11083495,13805,0,1743440357,12953.843577209998,132.27191919000325,53401.17948408001 2025-03-31,16:59:19.000,90,11083328,13845,0,1743440358,12953.863786139998,132.19437876000302,53401.109612880005 2025-03-31,16:59:20.000,90,11083363,13925,0,1743440359,12953.830104589993,132.2648700600039,53401.08166440001 2025-03-31,16:59:21.000,90,11083418,13725,0,1743440360,12953.830104589993,132.2155261500011,53401.12358712 2025-03-31,16:59:22.000,90,11083396,14005,0,1743440361,12953.789686729993,132.15913310999895,53401.158522720005 2025-03-31,16:59:23.000,90,11083322,13885,0,1743440362,12953.823368279998,132.19437876000302,53401.07467728 2025-03-31,16:59:24.000,90,11083366,13885,0,1743440363,12953.803159349998,132.12388746000215,53401.07467728 2025-03-31,16:59:25.000,90,11083427,14005,0,1743440364,12953.782950419998,132.13798572000087,53401.10262576001 2025-03-31,16:59:26.000,90,11083310,13765,0,1743440365,12953.769477799993,132.10978920000343,53401.07467728 2025-03-31,16:59:27.000,90,11083359,13805,0,1743440366,12953.836840899989,132.0181505100045,53401.05371592001 2025-03-31,16:59:28.000,90,11083437,13725,0,1743440367,12953.769477799993,132.06749442,53401.09563864 2025-03-31,16:59:29.000,90,11083338,13885,0,1743440368,12953.789686729993,132.04634703000193,53401.08166440001 2025-03-31,16:59:30.000,90,11083336,13925,0,1743440369,12953.769477799993,131.99700311999914,53401.060703040006 2025-03-31,16:59:31.000,90,11083351,13805,0,1743440370,12953.789686729993,131.99700311999914,53401.0467288 2025-03-31,16:59:32.000,90,11083356,13925,0,1743440371,12953.809895659993,131.98290486000042,53401.0467288 2025-03-31,16:59:33.000,90,11083300,13765,0,1743440372,12953.789686729993,131.9688066000017,53401.08166440001 2025-03-31,16:59:34.000,90,11083349,13565,0,1743440373,12953.803159349998,131.98290486000042,53401.03275456001 2025-03-31,16:59:35.000,90,11083377,13645,0,1743440374,12953.756005179988,132.03929790000257,53401.05371592001 2025-03-31,16:59:36.000,90,11083302,13925,0,1743440375,12953.702114699998,132.1168383300028,53401.01878032 2025-03-31,16:59:37.000,90,11083332,13725,0,1743440376,12953.695378390003,132.09569094000472,53401.01179320001 2025-03-31,16:59:38.000,90,11083333,13685,0,1743440377,12953.735796249988,132.14503485000023,53401.01878032 2025-03-31,16:59:39.000,90,11083320,13805,0,1743440378,12953.621278979997,132.1661822399983,53400.92096064 2025-03-31,16:59:40.000,90,11083340,14005,0,1743440379,12953.648224219993,132.22257528000046,53400.96987048 2025-03-31,16:59:41.000,90,11083375,13725,0,1743440380,12953.580861119997,132.2155261500011,53400.990831840005 2025-03-31,16:59:42.000,90,11083369,13885,0,1743440381,12953.520234329997,132.2648700600039,53400.98384472001 2025-03-31,16:59:43.000,90,11083378,13925,0,1743440382,12953.466343849992,132.32126309999876,53400.92794776 2025-03-31,16:59:44.000,90,11083414,13925,0,1743440383,12953.365299199992,132.27191919000325,53400.9768576 2025-03-31,16:59:45.000,90,11083359,13845,0,1743440384,12953.378771819996,132.2155261500011,53401.01878032 2025-03-31,16:59:46.000,90,11083360,14125,0,1743440385,12953.331617650001,132.2648700600039,53400.941922000005 2025-03-31,16:59:47.000,90,11083333,13605,0,1743440386,12953.324881339991,132.2507717999979,53400.9768576 2025-03-31,16:59:48.000,90,11083378,14005,0,1743440387,12953.284463479991,132.2155261500011,53400.87903792 2025-03-31,16:59:49.000,90,11083325,13605,0,1743440388,12953.257518239996,132.18732963000366,53400.93493488001 2025-03-31,16:59:50.000,90,11083314,13445,0,1743440389,12953.217100379996,132.1520839799996,53400.88602504001 2025-03-31,16:59:51.000,90,11083307,14045,0,1743440390,12953.136264659996,132.19437876000302,53400.92096064 2025-03-31,16:59:52.000,90,11083436,13645,0,1743440391,12953.08237417999,132.1168383300028,53400.88602504001 2025-03-31,16:59:53.000,90,11083423,13805,0,1743440392,12953.12952835,132.08159267999872,53400.893012160006 2025-03-31,16:59:54.000,90,11083351,14005,0,1743440393,12953.095846799995,132.10274007000407,53400.837115199996 2025-03-31,16:59:55.000,90,11083399,13925,0,1743440394,12953.06216524999,132.1309365900015,53400.93493488001 2025-03-31,16:59:56.000,90,11083376,13925,0,1743440395,12953.0284837,132.1168383300028,53400.837115199996 2025-03-31,16:59:57.000,90,11083387,13725,0,1743440396,12953.00827477,132.1520839799996,53400.83012808 2025-03-31,16:59:58.000,90,11083367,13845,0,1743440397,12952.96112059999,132.08159267999872,53400.9069864 2025-03-31,16:59:59.000,90,11083225,13765,0,1743440398,12953.00153845999,132.17323136999767,53400.837115199996 2025-03-31,17:00:00.000,90,11083370,13725,0,1743440399,12952.96785691,132.15913310999895,53400.74628264001 2025-03-31,17:00:01.000,90,11083386,13845,0,1743440400,12952.92070273999,132.30011571000068,53400.8021796 2025-03-31,17:00:02.000,90,11083322,13685,0,1743440401,12952.94764798,132.29306658000132,53400.86506368001 2025-03-31,17:00:03.000,90,11083387,13685,0,1743440402,12952.92070273999,132.25782093000453,53400.823140960005 2025-03-31,17:00:04.000,90,11083344,13885,0,1743440403,12952.84660333,132.2507717999979,53400.78121824 2025-03-31,17:00:05.000,90,11083391,13805,0,1743440404,12952.83986701999,132.30716484000004,53400.7323084 2025-03-31,17:00:06.000,90,11083351,13805,0,1743440405,12952.785976539999,132.25782093000453,53400.78121824 2025-03-31,17:00:07.000,90,11083397,13685,0,1743440406,12952.75903129999,132.3142139699994,53400.78121824 2025-03-31,17:00:08.000,90,11083396,14005,0,1743440407,12952.812921779994,132.29306658000132,53400.8021796 2025-03-31,17:00:09.000,90,11083353,13645,0,1743440408,12952.705140819999,132.2648700600039,53400.78820536 2025-03-31,17:00:10.000,90,11083406,13765,0,1743440409,12952.657986649989,132.2507717999979,53400.725321280006 2025-03-31,17:00:11.000,90,11083422,13565,0,1743440410,12952.577150929988,132.2507717999979,53400.78121824 2025-03-31,17:00:12.000,90,11083312,13725,0,1743440411,12952.496315210003,132.32831222999812,53400.7323084 2025-03-31,17:00:13.000,90,11083303,13925,0,1743440412,12952.442424729998,132.29306658000132,53400.71134704 2025-03-31,17:00:14.000,90,11083403,13965,0,1743440413,12952.375061630002,132.2789683200026,53400.8021796 2025-03-31,17:00:15.000,90,11083374,13805,0,1743440414,12952.388534249993,132.32831222999812,53400.73929552 2025-03-31,17:00:16.000,90,11083414,13885,0,1743440415,12952.307698529992,132.3142139699994,53400.655450080005 2025-03-31,17:00:17.000,90,11083341,13845,0,1743440416,12952.280753289997,132.2648700600039,53400.704359920004 2025-03-31,17:00:18.000,90,11083389,13845,0,1743440417,12952.247071739992,132.29306658000132,53400.75326976 2025-03-31,17:00:19.000,90,11083336,13725,0,1743440418,12952.172972330001,132.3142139699994,53400.69737280001 2025-03-31,17:00:20.000,90,11083320,14165,0,1743440419,12952.098872919996,132.35650875000283,53400.69737280001 2025-03-31,17:00:21.000,90,11083442,14005,0,1743440420,12952.098872919996,132.32831222999812,53400.71134704 2025-03-31,17:00:22.000,90,11083341,13765,0,1743440421,12952.071927680001,132.32126309999876,53400.64846296001 2025-03-31,17:00:23.000,90,11083286,14005,0,1743440422,12952.098872919996,132.3424104900041,53400.63448872 2025-03-31,17:00:24.000,90,11083343,13725,0,1743440423,12952.038246129996,132.25782093000453,53400.71134704 2025-03-31,17:00:25.000,90,11083371,13925,0,1743440424,12952.05171875,132.2789683200026,53400.68339856 2025-03-31,17:00:26.000,90,11083346,13845,0,1743440425,12952.038246129996,132.30011571000068,53400.62750160001 2025-03-31,17:00:27.000,90,11083445,13765,0,1743440426,12952.038246129996,132.28601745000196,53400.67641144001 2025-03-31,17:00:28.000,90,11083357,14165,0,1743440427,12952.071927680001,132.3142139699994,53400.61352736 2025-03-31,17:00:29.000,90,11083389,14125,0,1743440428,12951.997828269996,132.3424104900041,53400.6624372 2025-03-31,17:00:30.000,90,11083255,13925,0,1743440429,12952.018037199996,132.30716484000004,53400.62750160001 2025-03-31,17:00:31.000,90,11083362,13805,0,1743440430,12952.024773509991,132.3142139699994,53400.63448872 2025-03-31,17:00:32.000,90,11083283,13925,0,1743440431,12951.997828269996,132.3635578800022,53400.64147584 2025-03-31,17:00:33.000,90,11083228,13685,0,1743440432,12951.997828269996,132.41995092000434,53400.68339856 2025-03-31,17:00:34.000,90,11083234,13845,0,1743440433,12951.97088303,132.35650875000283,53400.655450080005 2025-03-31,17:00:35.000,90,11083275,13685,0,1743440434,12951.9506741,132.398803529999,53400.56461752 2025-03-31,17:00:36.000,90,11083307,13925,0,1743440435,12952.004564579991,132.43404918000306,53400.61352736 2025-03-31,17:00:37.000,90,11083315,13925,0,1743440436,12951.92372885999,132.4622457000005,53400.68339856 2025-03-31,17:00:38.000,90,11083306,13925,0,1743440437,12951.836156829995,132.49749135000457,53400.62051448 2025-03-31,17:00:39.000,90,11083330,13885,0,1743440438,12951.84962945,132.53273700000136,53400.606540240005 2025-03-31,17:00:40.000,90,11083203,13645,0,1743440439,12951.815947899995,132.4763439599992,53400.68339856 2025-03-31,17:00:41.000,90,11083327,14165,0,1743440440,12951.78900266,132.51863874000264,53400.62051448 2025-03-31,17:00:42.000,90,11083264,13565,0,1743440441,12951.735112179995,132.51863874000264,53400.64147584 2025-03-31,17:00:43.000,90,11083337,13845,0,1743440442,12951.7485848,132.5891300400035,53400.62051448 2025-03-31,17:00:44.000,90,11083266,13765,0,1743440443,12951.72837587,132.5891300400035,53400.57160464 2025-03-31,17:00:45.000,90,11083229,13765,0,1743440444,12951.70816694,132.65257220999774,53400.56461752 2025-03-31,17:00:46.000,90,11083361,13965,0,1743440445,12951.694694319995,132.61732656000095,53400.62750160001 2025-03-31,17:00:47.000,90,11083373,13725,0,1743440446,12951.654276459994,132.68076873000246,53400.61352736 2025-03-31,17:00:48.000,90,11083294,13925,0,1743440447,12951.68795801,132.70191612000053,53400.6624372 2025-03-31,17:00:49.000,90,11083300,13645,0,1743440448,12951.58017704999,132.7371617700046,53400.63448872 2025-03-31,17:00:50.000,90,11083230,13645,0,1743440449,12951.533022879994,132.71601437999925,53400.57160464 2025-03-31,17:00:51.000,90,11083394,13645,0,1743440450,12951.499341329989,132.68781786000181,53400.61352736 2025-03-31,17:00:52.000,90,11083285,13765,0,1743440451,12951.472396089994,132.70191612000053,53400.61352736 2025-03-31,17:00:53.000,90,11083347,13885,0,1743440452,12951.438714539989,132.68781786000181,53400.57859176001 2025-03-31,17:00:54.000,90,11083335,13925,0,1743440453,12951.465659779999,132.65962134000438,53400.606540240005 2025-03-31,17:00:55.000,90,11083315,14165,0,1743440454,12951.411769299993,132.6737196000031,53400.57859176001 2025-03-31,17:00:56.000,90,11083238,13725,0,1743440455,12951.391560369993,132.6737196000031,53400.57859176001 2025-03-31,17:00:57.000,90,11083366,13925,0,1743440456,12951.398296679989,132.6737196000031,53400.59955312001 2025-03-31,17:00:58.000,90,11083322,13845,0,1743440457,12951.438714539989,132.70191612000053,53400.592566 2025-03-31,17:00:59.000,90,11083325,14005,0,1743440458,12951.472396089994,132.63847394999902,53400.536669040004 2025-03-31,17:01:00.000,90,11083317,13925,0,1743440459,12951.445450849998,132.63847394999902,53400.57160464 2025-03-31,17:01:01.000,90,11083297,13845,0,1743440460,12951.458923469989,132.63142481999967,53400.62051448 2025-03-31,17:01:02.000,90,11083268,13645,0,1743440461,12951.492605019994,132.6737196000031,53400.58557888 2025-03-31,17:01:03.000,90,11083398,13805,0,1743440462,12951.499341329989,132.60322830000223,53400.57160464 2025-03-31,17:01:04.000,90,11083310,13805,0,1743440463,12951.472396089994,132.69486699000117,53400.51570768 2025-03-31,17:01:05.000,90,11083377,14125,0,1743440464,12951.506077639999,132.63142481999967,53400.57160464 2025-03-31,17:01:06.000,90,11083352,13645,0,1743440465,12951.506077639999,132.68076873000246,53400.56461752 2025-03-31,17:01:07.000,90,11083223,14085,0,1743440466,12951.512813949994,132.71601437999925,53400.557630400006 2025-03-31,17:01:08.000,90,11083360,13765,0,1743440467,12951.472396089994,132.75830916000268,53400.54365616 2025-03-31,17:01:09.000,90,11083307,14085,0,1743440468,12951.58017704999,132.79355480999948,53400.63448872 2025-03-31,17:01:10.000,90,11083323,13925,0,1743440469,12951.60712229,132.82880046000355,53400.63448872 2025-03-31,17:01:11.000,90,11083301,13765,0,1743440470,12951.60038597999,132.85699698000099,53400.62750160001 2025-03-31,17:01:12.000,90,11083273,13725,0,1743440471,12951.64754015,132.84289872000227,53400.55064328001 2025-03-31,17:01:13.000,90,11083383,13845,0,1743440472,12951.66774908,132.86404611000034,53400.536669040004 2025-03-31,17:01:14.000,90,11083365,13725,0,1743440473,12951.68795801,132.8710952399997,53400.59955312001 2025-03-31,17:01:15.000,90,11083381,14005,0,1743440474,12951.70816694,132.9345374100012,53400.57859176001 2025-03-31,17:01:16.000,90,11083356,14085,0,1743440475,12951.694694319995,132.92748828000185,53400.57859176001 2025-03-31,17:01:17.000,90,11083316,13685,0,1743440476,12951.68122169999,132.88519349999842,53400.63448872 2025-03-31,17:01:18.000,90,11083290,13845,0,1743440477,12951.7485848,132.9345374100012,53400.59955312001 2025-03-31,17:01:19.000,90,11083296,13645,0,1743440478,12951.714903249995,132.983881320004,53400.655450080005 2025-03-31,17:01:20.000,90,11083332,13845,0,1743440479,12951.82268420999,132.983881320004,53400.64846296001 2025-03-31,17:01:21.000,90,11083382,13965,0,1743440480,12951.84289313999,132.92748828000185,53400.59955312001 2025-03-31,17:01:22.000,90,11083321,14005,0,1743440481,12951.84962945,132.9345374100012,53400.62051448 2025-03-31,17:01:23.000,90,11083305,13765,0,1743440482,12951.89004731,132.9345374100012,53400.592566 2025-03-31,17:01:24.000,90,11083434,13725,0,1743440483,12951.896783619995,132.9556847999993,53400.67641144001 2025-03-31,17:01:25.000,90,11083396,13725,0,1743440484,12951.88331099999,132.96273392999865,53400.62051448 2025-03-31,17:01:26.000,90,11083378,13845,0,1743440485,12951.9506741,132.90634089000378,53400.64147584 2025-03-31,17:01:27.000,90,11083295,13725,0,1743440486,12951.96414671999,132.94158654000057,53400.63448872 2025-03-31,17:01:28.000,90,11083352,13685,0,1743440487,12951.957410409996,132.84289872000227,53400.64147584 2025-03-31,17:01:29.000,90,11083336,13845,0,1743440488,12952.044982439991,132.85699698000099,53400.64147584 2025-03-31,17:01:30.000,90,11083324,13685,0,1743440489,12952.078663989996,132.87814436999906,53400.62750160001 2025-03-31,17:01:31.000,90,11083256,14005,0,1743440490,12952.092136610001,132.85699698000099,53400.61352736 2025-03-31,17:01:32.000,90,11083268,13845,0,1743440491,12952.112345540001,132.84994785000163,53400.655450080005 2025-03-31,17:01:33.000,90,11083267,13885,0,1743440492,12952.071927680001,132.91339002000313,53400.71833416001 2025-03-31,17:01:34.000,90,11083285,13645,0,1743440493,12952.132554470001,132.89224262999778,53400.669424319996 2025-03-31,17:01:35.000,90,11083333,13925,0,1743440494,12952.132554470001,132.92748828000185,53400.655450080005 2025-03-31,17:01:36.000,90,11083369,13845,0,1743440495,12952.193181260001,132.92748828000185,53400.67641144001 2025-03-31,17:01:37.000,90,11083369,13685,0,1743440496,12952.247071739992,132.9556847999993,53400.62750160001 2025-03-31,17:01:38.000,90,11083431,13685,0,1743440497,12952.253808050002,132.9345374100012,53400.73929552 2025-03-31,17:01:39.000,90,11083237,13485,0,1743440498,12952.287489599992,132.983881320004,53400.74628264001 2025-03-31,17:01:40.000,90,11083358,13885,0,1743440499,12952.280753289997,133.04027435999888,53400.704359920004 2025-03-31,17:01:41.000,90,11083282,14125,0,1743440500,12952.314434840002,133.01207784000144,53400.7323084 2025-03-31,17:01:42.000,90,11083308,13685,0,1743440501,12952.381797939997,133.0191269700008,53400.74628264001 2025-03-31,17:01:43.000,90,11083371,13765,0,1743440502,12952.395270560002,133.04027435999888,53400.75326976 2025-03-31,17:01:44.000,90,11083343,13885,0,1743440503,12952.395270560002,132.99093045000336,53400.78121824 2025-03-31,17:01:45.000,90,11083280,13685,0,1743440504,12952.408743179993,132.94863566999993,53400.76724400001 2025-03-31,17:01:46.000,90,11083398,13845,0,1743440505,12952.476106280003,132.969783059998,53400.725321280006 2025-03-31,17:01:47.000,90,11083379,13765,0,1743440506,12952.469369969993,133.03322522999952,53400.78820536 2025-03-31,17:01:48.000,90,11083414,13965,0,1743440507,12952.469369969993,133.04732348999823,53400.73929552 2025-03-31,17:01:49.000,90,11083322,13925,0,1743440508,12952.529996759993,133.00502871000208,53400.774231120005 2025-03-31,17:01:50.000,90,11083382,13805,0,1743440509,12952.496315210003,133.0191269700008,53400.823140960005 2025-03-31,17:01:51.000,90,11083373,13925,0,1743440510,12952.536733069988,132.969783059998,53400.84410232001 2025-03-31,17:01:52.000,90,11083402,14085,0,1743440511,12952.577150929988,132.969783059998,53400.85108944 2025-03-31,17:01:53.000,90,11083358,13805,0,1743440512,12952.570414619993,132.9345374100012,53400.76025688 2025-03-31,17:01:54.000,90,11083290,14085,0,1743440513,12952.624305099998,132.9556847999993,53400.79519248001 2025-03-31,17:01:55.000,90,11083313,13965,0,1743440514,12952.631041409993,132.94158654000057,53400.83012808 2025-03-31,17:01:56.000,90,11083341,13645,0,1743440515,12952.590623549993,132.99093045000336,53400.80916672 2025-03-31,17:01:57.000,90,11083315,13765,0,1743440516,12952.657986649989,133.00502871000208,53400.837115199996 2025-03-31,17:01:58.000,90,11083374,13925,0,1743440517,12952.657986649989,132.969783059998,53400.837115199996 2025-03-31,17:01:59.000,90,11083401,13725,0,1743440518,12952.698404509989,132.9556847999993,53400.83012808 2025-03-31,17:02:00.000,90,11083317,13725,0,1743440519,12952.752294989994,132.9556847999993,53400.81615384001 2025-03-31,17:02:01.000,90,11083361,13885,0,1743440520,12952.75903129999,132.9345374100012,53400.80916672 2025-03-31,17:02:02.000,90,11083306,14005,0,1743440521,12952.752294989994,132.99093045000336,53400.87903792 2025-03-31,17:02:03.000,90,11083342,13725,0,1743440522,12952.711877129994,132.8710952399997,53400.73929552 2025-03-31,17:02:04.000,90,11083303,13805,0,1743440523,12952.8263944,132.969783059998,53400.872050800004 2025-03-31,17:02:05.000,90,11083285,13605,0,1743440524,12952.853339639994,132.983881320004,53400.88602504001 2025-03-31,17:02:06.000,90,11083402,13805,0,1743440525,12952.785976539999,133.00502871000208,53400.91397352001 2025-03-31,17:02:07.000,90,11083395,13925,0,1743440526,12952.79944915999,132.9556847999993,53400.893012160006 2025-03-31,17:02:08.000,90,11083375,13965,0,1743440527,12952.812921779994,133.04732348999823,53400.85108944 2025-03-31,17:02:09.000,90,11083296,13965,0,1743440528,12952.81965808999,132.983881320004,53400.86506368001 2025-03-31,17:02:10.000,90,11083385,13685,0,1743440529,12952.785976539999,132.99093045000336,53400.88602504001 2025-03-31,17:02:11.000,90,11083259,13925,0,1743440530,12952.785976539999,133.06142175000423,53400.893012160006 2025-03-31,17:02:12.000,90,11083419,13925,0,1743440531,12952.772503919994,133.11076565999974,53400.92096064 2025-03-31,17:02:13.000,90,11083354,13925,0,1743440532,12952.732086059994,133.06142175000423,53400.837115199996 2025-03-31,17:02:14.000,90,11083425,13725,0,1743440533,12952.732086059994,133.05437262000487,53400.85108944 2025-03-31,17:02:15.000,90,11083313,13765,0,1743440534,12952.738822369989,133.04732348999823,53400.89999928 2025-03-31,17:02:16.000,90,11083352,13845,0,1743440535,12952.664722959998,133.0825691400023,53400.87903792 2025-03-31,17:02:17.000,90,11083354,13645,0,1743440536,12952.691668199994,133.1812569600006,53400.86506368001 2025-03-31,17:02:18.000,90,11083364,13885,0,1743440537,12952.684931889999,133.15306044000317,53400.774231120005 2025-03-31,17:02:19.000,90,11083427,13885,0,1743440538,12952.604096169998,133.1178147899991,53400.85108944 2025-03-31,17:02:20.000,90,11083396,13845,0,1743440539,12952.617568789989,133.17420783000125,53400.83012808 2025-03-31,17:02:21.000,90,11083467,13805,0,1743440540,12952.583887239998,133.14601131000381,53400.872050800004 2025-03-31,17:02:22.000,90,11083396,13685,0,1743440541,12952.529996759993,133.13896218000446,53400.837115199996 2025-03-31,17:02:23.000,90,11083274,13885,0,1743440542,12952.536733069988,133.14601131000381,53400.80916672 2025-03-31,17:02:24.000,90,11083281,14245,0,1743440543,12952.503051519998,133.17420783000125,53400.79519248001 2025-03-31,17:02:25.000,90,11083342,13525,0,1743440544,12952.469369969993,133.09666740000102,53400.80916672 2025-03-31,17:02:26.000,90,11083325,13885,0,1743440545,12952.435688420002,133.13896218000446,53400.837115199996 2025-03-31,17:02:27.000,90,11083339,13965,0,1743440546,12952.415479490002,133.10371653000038,53400.74628264001 2025-03-31,17:02:28.000,90,11083344,13765,0,1743440547,12952.415479490002,133.1178147899991,53400.76724400001 2025-03-31,17:02:29.000,90,11083381,13925,0,1743440548,12952.354852700002,133.1178147899991,53400.75326976 2025-03-31,17:02:30.000,90,11083319,13885,0,1743440549,12952.368325319992,133.0825691400023,53400.75326976 2025-03-31,17:02:31.000,90,11083354,13765,0,1743440550,12952.327907459992,133.16010957000253,53400.7323084 2025-03-31,17:02:32.000,90,11083342,13925,0,1743440551,12952.307698529992,133.16010957000253,53400.774231120005 2025-03-31,17:02:33.000,90,11083250,13925,0,1743440552,12952.172972330001,133.2306008700034,53400.78121824 2025-03-31,17:02:34.000,90,11083327,13565,0,1743440553,12952.213390190002,133.21650261000468,53400.8021796 2025-03-31,17:02:35.000,90,11083348,13925,0,1743440554,12952.172972330001,133.2024043499987,53400.75326976 2025-03-31,17:02:36.000,90,11083309,13725,0,1743440555,12952.105609229991,133.1671587000019,53400.64846296001 2025-03-31,17:02:37.000,90,11083381,13925,0,1743440556,12952.024773509991,133.25174826000148,53400.69737280001 2025-03-31,17:02:38.000,90,11083311,14085,0,1743440557,12952.01130089,133.20945347999805,53400.655450080005 2025-03-31,17:02:39.000,90,11083320,13565,0,1743440558,12951.93046517,133.30814130000363,53400.71833416001 2025-03-31,17:02:40.000,90,11083276,13765,0,1743440559,12951.916992549995,133.27289564999955,53400.71833416001 2025-03-31,17:02:41.000,90,11083377,14085,0,1743440560,12951.86310206999,133.31519043000299,53400.669424319996 2025-03-31,17:02:42.000,90,11083342,13725,0,1743440561,12951.80247527999,133.34338695000042,53400.67641144001 2025-03-31,17:02:43.000,90,11083234,13965,0,1743440562,12951.815947899995,133.37158346999786,53400.67641144001 2025-03-31,17:02:44.000,90,11083361,13845,0,1743440563,12951.70143062999,133.35748520999914,53400.61352736 2025-03-31,17:02:45.000,90,11083388,13725,0,1743440564,12951.64080383999,133.3786326000045,53400.61352736 2025-03-31,17:02:46.000,90,11083409,14045,0,1743440565,12951.613858599994,133.42092738000065,53400.606540240005 2025-03-31,17:02:47.000,90,11083320,13765,0,1743440566,12951.533022879994,133.47027129000344,53400.557630400006 2025-03-31,17:02:48.000,90,11083325,14085,0,1743440567,12951.452187159994,133.46322216000408,53400.557630400006 2025-03-31,17:02:49.000,90,11083353,13845,0,1743440568,12951.418505609989,133.53371345999767,53400.59955312001 2025-03-31,17:02:50.000,90,11083303,13845,0,1743440569,12951.371351439993,133.59010649999982,53400.52968192001 2025-03-31,17:02:51.000,90,11083322,14005,0,1743440570,12951.310724649993,133.54781172000366,53400.54365616 2025-03-31,17:02:52.000,90,11083399,13925,0,1743440571,12951.303988339998,133.5125660699996,53400.487759200005 2025-03-31,17:02:53.000,90,11083356,13685,0,1743440572,12951.229888929993,133.5760082400011,53400.5226948 2025-03-31,17:02:54.000,90,11083346,13645,0,1743440573,12951.229888929993,133.59715562999918,53400.501733439996 2025-03-31,17:02:55.000,90,11083366,13765,0,1743440574,12951.196207380002,133.59715562999918,53400.46679784 2025-03-31,17:02:56.000,90,11083392,14045,0,1743440575,12951.196207380002,133.63240128000325,53400.4528236 2025-03-31,17:02:57.000,90,11083328,13765,0,1743440576,12951.162525829997,133.6112538899979,53400.39692664 2025-03-31,17:02:58.000,90,11083354,13965,0,1743440577,12951.115371660002,133.58305737000046,53400.389939520006 2025-03-31,17:02:59.000,90,11083386,13845,0,1743440578,12951.054744870002,133.6746960599994,53400.39692664 2025-03-31,17:03:00.000,90,11083361,13725,0,1743440579,12951.041272249997,133.68879431999812,53400.334042559996 2025-03-31,17:03:01.000,90,11083405,13725,0,1743440580,12950.980645459997,133.7733838799977,53400.35500392 2025-03-31,17:03:02.000,90,11083327,13605,0,1743440581,12950.933491290001,133.76633474999835,53400.3480168 2025-03-31,17:03:03.000,90,11083335,14005,0,1743440582,12950.960436529997,133.80862953000178,53400.32705544 2025-03-31,17:03:04.000,90,11083318,14165,0,1743440583,12950.872864500001,133.80158040000242,53400.29910696 2025-03-31,17:03:05.000,90,11083229,13925,0,1743440584,12950.886337119991,133.8227277900005,53400.31308120001 2025-03-31,17:03:06.000,90,11083297,13925,0,1743440585,12950.893073430001,133.8720717000033,53400.3480168 2025-03-31,17:03:07.000,90,11083363,13845,0,1743440586,12950.906546049991,133.8227277900005,53400.368978160004 2025-03-31,17:03:08.000,90,11083293,13765,0,1743440587,12950.866128189991,133.91436647999944,53400.31308120001 2025-03-31,17:03:09.000,90,11083330,13685,0,1743440588,12950.859391879996,133.94961213000352,53400.30609408 2025-03-31,17:03:10.000,90,11083346,13725,0,1743440589,12950.879600809996,133.94961213000352,53400.24321000001 2025-03-31,17:03:11.000,90,11083313,13845,0,1743440590,12950.79202878,134.0060051699984,53400.22923576 2025-03-31,17:03:12.000,90,11083408,13805,0,1743440591,12950.758347229996,133.99190690999967,53400.25718424 2025-03-31,17:03:13.000,90,11083339,13845,0,1743440592,12950.758347229996,134.09059472999797,53400.25019712 2025-03-31,17:03:14.000,90,11083266,13685,0,1743440593,12950.71119306,134.12584038000205,53400.32705544 2025-03-31,17:03:15.000,90,11083273,13805,0,1743440594,12950.717929369996,134.13993864000076,53400.2781456 2025-03-31,17:03:16.000,90,11083273,13645,0,1743440595,12950.637093649995,134.15403689999948,53400.24321000001 2025-03-31,17:03:17.000,90,11083463,13805,0,1743440596,12950.596675789995,134.12584038000205,53400.271158480005 2025-03-31,17:03:18.000,90,11083354,13885,0,1743440597,12950.62362102999,134.1822334200042,53400.222248640006 2025-03-31,17:03:19.000,90,11083355,13885,0,1743440598,12950.62362102999,134.20338081000227,53400.21526152001 2025-03-31,17:03:20.000,90,11083298,14205,0,1743440599,12950.63035734,134.2527247199978,53400.19430016001 2025-03-31,17:03:21.000,90,11083400,13925,0,1743440600,12950.576466859995,134.28797037000186,53400.1384032 2025-03-31,17:03:22.000,90,11083364,13725,0,1743440601,12950.54952162,134.3796090600008,53400.18032592 2025-03-31,17:03:23.000,90,11083325,13925,0,1743440602,12950.515840069995,134.41485471000487,53400.222248640006 2025-03-31,17:03:24.000,90,11083309,14045,0,1743440603,12950.56299423999,134.4641986200004,53400.21526152001 2025-03-31,17:03:25.000,90,11083446,14005,0,1743440604,12950.52257637999,134.50649340000382,53400.23622288 2025-03-31,17:03:26.000,90,11083274,13885,0,1743440605,12950.52257637999,134.5769847000047,53400.2082744 2025-03-31,17:03:27.000,90,11083254,13805,0,1743440606,12950.475422209995,134.5910829600034,53400.14539032001 2025-03-31,17:03:28.000,90,11083365,13645,0,1743440607,12950.46194958999,134.64747599999828,53400.08949336 2025-03-31,17:03:29.000,90,11083355,14005,0,1743440608,12950.50910376,134.6263286100002,53400.11045472 2025-03-31,17:03:30.000,90,11083456,13725,0,1743440609,12950.48889483,134.6897707800017,53400.14539032001 2025-03-31,17:03:31.000,90,11083358,13685,0,1743440610,12950.48889483,134.7391146900045,53400.19430016001 2025-03-31,17:03:32.000,90,11083304,13765,0,1743440611,12950.48889483,134.69681991000107,53400.18731304 2025-03-31,17:03:33.000,90,11083367,13845,0,1743440612,12950.58320316999,134.74616382000386,53400.08250624 2025-03-31,17:03:34.000,90,11083320,13845,0,1743440613,12950.556257929995,134.69681991000107,53400.07551912001 2025-03-31,17:03:35.000,90,11083338,13965,0,1743440614,12950.56973055,134.73206555999786,53400.1384032 2025-03-31,17:03:36.000,90,11083407,13925,0,1743440615,12950.63035734,134.7250164299985,53400.09648048001 2025-03-31,17:03:37.000,90,11083287,13805,0,1743440616,12950.677511509995,134.76731121000194,53400.08250624 2025-03-31,17:03:38.000,90,11083341,13765,0,1743440617,12950.6707752,134.73206555999786,53400.08949336 2025-03-31,17:03:39.000,90,11083331,13765,0,1743440618,12950.69098413,134.76731121000194,53400.11744184 2025-03-31,17:03:40.000,90,11083384,13765,0,1743440619,12950.70445674999,134.85894990000088,53400.14539032001 2025-03-31,17:03:41.000,90,11083269,13965,0,1743440620,12950.758347229996,134.88009728999896,53400.08949336 2025-03-31,17:03:42.000,90,11083426,13925,0,1743440621,12950.778556159996,134.9012446800043,53400.08949336 2025-03-31,17:03:43.000,90,11083449,13845,0,1743440622,12950.77181985,134.86599903000024,53400.14539032001 2025-03-31,17:03:44.000,90,11083341,13965,0,1743440623,12950.778556159996,134.90829381000367,53400.07551912001 2025-03-31,17:03:45.000,90,11083389,13725,0,1743440624,12950.81223771,134.99993250000261,53400.11744184 2025-03-31,17:03:46.000,90,11083285,13885,0,1743440625,12950.825710329991,134.9858342400039,53400.08250624 2025-03-31,17:03:47.000,90,11083291,13925,0,1743440626,12950.859391879996,135.0210798900007,53400.11045472 2025-03-31,17:03:48.000,90,11083350,13565,0,1743440627,12950.818974019996,135.09157119000156,53400.11045472 2025-03-31,17:03:49.000,90,11083264,13845,0,1743440628,12950.859391879996,135.07747293000284,53400.12442896001 2025-03-31,17:03:50.000,90,11083373,13925,0,1743440629,12950.77181985,135.16206249000243,53400.103467600005 2025-03-31,17:03:51.000,90,11083340,13925,0,1743440630,12950.845919259991,135.09862032000092,53400.12442896001 2025-03-31,17:03:52.000,90,11083359,14005,0,1743440631,12950.839182949996,135.1479642300037,53400.068532 2025-03-31,17:03:53.000,90,11083350,13965,0,1743440632,12950.83244664,135.17616075000115,53400.11744184 2025-03-31,17:03:54.000,90,11083359,13765,0,1743440633,12950.845919259991,135.25370118000137,53400.068532 2025-03-31,17:03:55.000,90,11083355,13925,0,1743440634,12950.77181985,135.2959959600048,53400.068532 2025-03-31,17:03:56.000,90,11083418,13925,0,1743440635,12950.879600809996,135.35943812999903,53400.04757064001 2025-03-31,17:03:57.000,90,11083395,13885,0,1743440636,12950.83244664,135.35238899999968,53400.103467600005 2025-03-31,17:03:58.000,90,11083359,13725,0,1743440637,12950.866128189991,135.38763465000375,53400.06154488 2025-03-31,17:03:59.000,90,11083391,13885,0,1743440638,12950.866128189991,135.45812595000461,53400.08949336 2025-03-31,17:04:00.000,90,11083384,13885,0,1743440639,12950.859391879996,135.35238899999968,53400.15936456 2025-03-31,17:04:01.000,90,11083286,13525,0,1743440640,12950.879600809996,135.3946837800031,53400.15936456 2025-03-31,17:04:02.000,90,11083329,13725,0,1743440641,12950.839182949996,135.42288030000054,53400.06154488 2025-03-31,17:04:03.000,90,11083320,13925,0,1743440642,12950.83244664,135.42288030000054,53400.11744184 2025-03-31,17:04:04.000,90,11083344,13965,0,1743440643,12950.899809739996,135.43697855999926,53400.152377440005 2025-03-31,17:04:05.000,90,11083410,13885,0,1743440644,12950.920018669996,135.45812595000461,53400.103467600005 2025-03-31,17:04:06.000,90,11083426,13805,0,1743440645,12950.906546049991,135.4299294299999,53400.12442896001 2025-03-31,17:04:07.000,90,11083347,13845,0,1743440646,12950.913282360001,135.42288030000054,53400.09648048001 2025-03-31,17:04:08.000,90,11083415,13925,0,1743440647,12950.973909150001,135.41583117000118,53400.11045472 2025-03-31,17:04:09.000,90,11083384,13925,0,1743440648,12950.987381769992,135.45812595000461,53400.2082744 2025-03-31,17:04:10.000,90,11083319,13845,0,1743440649,12950.987381769992,135.4299294299999,53399.9637252 2025-03-31,17:04:11.000,90,11083308,13725,0,1743440650,12951.061481179997,135.45107681999798,53400.09648048001 2025-03-31,17:04:12.000,90,11083365,14005,0,1743440651,12951.061481179997,135.45107681999798,53400.11045472 2025-03-31,17:04:13.000,90,11083348,13885,0,1743440652,12951.061481179997,135.4299294299999,53400.24321000001 2025-03-31,17:04:14.000,90,11083346,13885,0,1743440653,12951.061481179997,135.43697855999926,53400.07551912001 2025-03-31,17:04:15.000,90,11083377,13885,0,1743440654,12951.074953800002,135.47222421000333,53400.09648048001 2025-03-31,17:04:16.000,90,11083335,13925,0,1743440655,12951.074953800002,135.42288030000054,53400.08250624 2025-03-31,17:04:17.000,90,11083410,13525,0,1743440656,12951.101899039997,135.4299294299999,53400.103467600005 2025-03-31,17:04:18.000,90,11083337,13885,0,1743440657,12951.108635349992,135.4299294299999,53400.13141608 2025-03-31,17:04:19.000,90,11083391,14125,0,1743440658,12951.135580590002,135.45107681999798,53400.11744184 2025-03-31,17:04:20.000,90,11083429,13965,0,1743440659,12951.122107969997,135.4933716000014,53400.103467600005 2025-03-31,17:04:21.000,90,11083421,13925,0,1743440660,12951.048008559992,135.41583117000118,53400.103467600005 2025-03-31,17:04:22.000,90,11083370,14245,0,1743440661,12951.088426419992,135.45812595000461,53400.11744184 2025-03-31,17:04:23.000,90,11083491,13885,0,1743440662,12951.095162730002,135.4792733400027,53400.1384032 2025-03-31,17:04:24.000,90,11083401,13925,0,1743440663,12951.108635349992,135.50746986000013,53400.12442896001 2025-03-31,17:04:25.000,90,11083300,13765,0,1743440664,12951.101899039997,135.52156811999885,53400.033596400004 2025-03-31,17:04:26.000,90,11083340,13725,0,1743440665,12951.081690109997,135.57091203000164,53400.054557760006 2025-03-31,17:04:27.000,90,11083389,13925,0,1743440666,12951.041272249997,135.62025594000443,53400.06154488 2025-03-31,17:04:28.000,90,11083372,13605,0,1743440667,12951.027799629992,135.577961160001,53400.09648048001 2025-03-31,17:04:29.000,90,11083351,13925,0,1743440668,12950.933491290001,135.62025594000443,53400.11744184 2025-03-31,17:04:30.000,90,11083370,13845,0,1743440669,12950.893073430001,135.704845500004,53400.08250624 2025-03-31,17:04:31.000,90,11083332,13845,0,1743440670,12950.940227599996,135.66959984999994,53400.08250624 2025-03-31,17:04:32.000,90,11083426,14085,0,1743440671,12950.913282360001,135.73304202000145,53400.01962216 2025-03-31,17:04:33.000,90,11083475,13565,0,1743440672,12950.906546049991,135.68369810999866,53400.033596400004 2025-03-31,17:04:34.000,90,11083406,13725,0,1743440673,12950.872864500001,135.68369810999866,53400.04058352 2025-03-31,17:04:35.000,90,11083344,13965,0,1743440674,12950.798765089996,135.7400911500008,53399.97769944001 2025-03-31,17:04:36.000,90,11083250,14125,0,1743440675,12950.825710329991,135.81763158000103,53399.99167368 2025-03-31,17:04:37.000,90,11083402,13805,0,1743440676,12950.79202878,135.69779637000465,53400.01263504 2025-03-31,17:04:38.000,90,11083346,13805,0,1743440677,12950.77181985,135.71189463000337,53400.02660928001 2025-03-31,17:04:39.000,90,11083324,13925,0,1743440678,12950.758347229996,135.69779637000465,53399.893854 2025-03-31,17:04:40.000,90,11083353,13565,0,1743440679,12950.73140199,135.69779637000465,53400.00564792001 2025-03-31,17:04:41.000,90,11083385,13885,0,1743440680,12950.71119306,135.69074723999802,53399.94975096 2025-03-31,17:04:42.000,90,11083392,13645,0,1743440681,12950.71119306,135.65550159000122,53399.95673808001 2025-03-31,17:04:43.000,90,11083390,13645,0,1743440682,12950.69098413,135.66255072000058,53399.92878960001 2025-03-31,17:04:44.000,90,11083358,13645,0,1743440683,12950.677511509995,135.64845246000186,53399.94975096 2025-03-31,17:04:45.000,90,11083245,13765,0,1743440684,12950.62362102999,135.60615767999843,53399.94276384 2025-03-31,17:04:46.000,90,11083422,13965,0,1743440685,12950.64382995999,135.63435420000314,53399.92878960001 2025-03-31,17:04:47.000,90,11083424,13645,0,1743440686,12950.61014841,135.56386290000228,53400.01263504 2025-03-31,17:04:48.000,90,11083316,14285,0,1743440687,12950.56299423999,135.54976464000356,53399.92180248 2025-03-31,17:04:49.000,90,11083248,13965,0,1743440688,12950.54278530999,135.53566638000484,53399.85891840001 2025-03-31,17:04:50.000,90,11083346,13885,0,1743440689,12950.556257929995,135.52156811999885,53399.92180248 2025-03-31,17:04:51.000,90,11083366,13685,0,1743440690,12950.4686859,135.46517508000397,53399.87987976001 2025-03-31,17:04:52.000,90,11083393,13605,0,1743440691,12950.455213279994,135.48632247000205,53399.893854 2025-03-31,17:04:53.000,90,11083367,13805,0,1743440692,12950.42826804,135.48632247000205,53399.84494416 2025-03-31,17:04:54.000,90,11083377,13885,0,1743440693,12950.387850179999,135.53566638000484,53399.90084112 2025-03-31,17:04:55.000,90,11083360,13725,0,1743440694,12950.34069600999,135.54976464000356,53399.8239828 2025-03-31,17:04:56.000,90,11083355,13765,0,1743440695,12950.307014459999,135.53566638000484,53399.816995680005 2025-03-31,17:04:57.000,90,11083306,14165,0,1743440696,12950.32048707999,135.53566638000484,53399.90782824001 2025-03-31,17:04:58.000,90,11083231,13965,0,1743440697,12950.266596599999,135.54976464000356,53399.81000856001 2025-03-31,17:04:59.000,90,11083259,13605,0,1743440698,12950.205969809998,135.50746986000013,53399.83795704001 2025-03-31,17:05:00.000,90,11083355,13645,0,1743440699,12950.138606709988,135.6132068099978,53399.87289264 2025-03-31,17:05:01.000,90,11083401,14045,0,1743440700,12950.125134089998,135.6132068099978,53399.85193128 2025-03-31,17:05:02.000,90,11083266,13885,0,1743440701,12950.091452539993,135.63435420000314,53399.893854 2025-03-31,17:05:03.000,90,11083393,13885,0,1743440702,12950.104925159998,135.7259928900021,53399.865905520004 2025-03-31,17:05:04.000,90,11083371,14325,0,1743440703,12950.037562060003,135.66959984999994,53399.816995680005 2025-03-31,17:05:05.000,90,11083316,13885,0,1743440704,12950.044298369998,135.68369810999866,53399.84494416 2025-03-31,17:05:06.000,90,11083364,13965,0,1743440705,12949.936517410002,135.69779637000465,53399.816995680005 2025-03-31,17:05:07.000,90,11083285,13845,0,1743440706,12949.909572169992,135.73304202000145,53399.816995680005 2025-03-31,17:05:08.000,90,11083332,14045,0,1743440707,12949.869154309992,135.73304202000145,53399.816995680005 2025-03-31,17:05:09.000,90,11083261,14125,0,1743440708,12949.855681690002,135.71894376000273,53399.79603432 2025-03-31,17:05:10.000,90,11083343,13885,0,1743440709,12949.747900729992,135.73304202000145,53399.74712448 2025-03-31,17:05:11.000,90,11083306,13765,0,1743440710,12949.747900729992,135.74714028000017,53399.81000856001 2025-03-31,17:05:12.000,90,11083329,13805,0,1743440711,12949.667065009991,135.71189463000337,53399.76109872001 2025-03-31,17:05:13.000,90,11083355,14085,0,1743440712,12949.667065009991,135.75418940999953,53399.77507296 2025-03-31,17:05:14.000,90,11083314,13725,0,1743440713,12949.653592390001,135.71189463000337,53399.78206008 2025-03-31,17:05:15.000,90,11083368,13885,0,1743440714,12949.606438219991,135.69074723999802,53399.74712448 2025-03-31,17:05:16.000,90,11083367,13925,0,1743440715,12949.57275667,135.73304202000145,53399.72616312 2025-03-31,17:05:17.000,90,11083294,14085,0,1743440716,12949.55254774,135.66255072000058,53399.70520176 2025-03-31,17:05:18.000,90,11083301,13805,0,1743440717,12949.54581142999,135.69779637000465,53399.78206008 2025-03-31,17:05:19.000,90,11083357,13685,0,1743440718,12949.53233881,135.704845500004,53399.73315024 2025-03-31,17:05:20.000,90,11083332,13525,0,1743440719,12949.50539356999,135.704845500004,53399.78904720001 2025-03-31,17:05:21.000,90,11083168,13765,0,1743440720,12949.50539356999,135.68369810999866,53399.80302144 2025-03-31,17:05:22.000,90,11083362,13965,0,1743440721,12949.48518463999,135.62025594000443,53399.698214640004 2025-03-31,17:05:23.000,90,11083374,13845,0,1743440722,12949.458239399995,135.704845500004,53399.67026616001 2025-03-31,17:05:24.000,90,11083388,14085,0,1743440723,12949.42455784999,135.704845500004,53399.74712448 2025-03-31,17:05:25.000,90,11083297,13845,0,1743440724,12949.40434891999,135.68369810999866,53399.698214640004 2025-03-31,17:05:26.000,90,11083359,13885,0,1743440725,12949.32351319999,135.6766489799993,53399.70520176 2025-03-31,17:05:27.000,90,11083395,13885,0,1743440726,12949.336985819995,135.6766489799993,53399.6842404 2025-03-31,17:05:28.000,90,11083297,13965,0,1743440727,12949.336985819995,135.6766489799993,53399.67725328 2025-03-31,17:05:29.000,90,11083356,13845,0,1743440728,12949.31004058,135.80353332000232,53399.698214640004 2025-03-31,17:05:30.000,90,11083374,13845,0,1743440729,12949.28983165,135.79648419000296,53399.73315024 2025-03-31,17:05:31.000,90,11083301,13965,0,1743440730,12949.31004058,135.80353332000232,53399.6842404 2025-03-31,17:05:32.000,90,11083353,13725,0,1743440731,12949.296567959995,135.79648419000296,53399.6143692 2025-03-31,17:05:33.000,90,11083380,13765,0,1743440732,12949.22246854999,135.81763158000103,53399.5794336 2025-03-31,17:05:34.000,90,11083372,13765,0,1743440733,12949.215732239994,135.79648419000296,53399.5095624 2025-03-31,17:05:35.000,90,11083401,14005,0,1743440734,12949.175314379994,135.81058245000168,53399.53751088 2025-03-31,17:05:36.000,90,11083231,14005,0,1743440735,12949.20899593,135.88107375000254,53399.53751088 2025-03-31,17:05:37.000,90,11083308,13965,0,1743440736,12949.18205068999,135.84582809999847,53399.481613920005 2025-03-31,17:05:38.000,90,11083416,13965,0,1743440737,12949.128160209999,135.86697549000382,53399.50257528001 2025-03-31,17:05:39.000,90,11083339,13925,0,1743440738,12949.14163282999,135.94451592000405,53399.52353664001 2025-03-31,17:05:40.000,90,11083287,13965,0,1743440739,12949.188787,135.91631939999934,53399.50257528001 2025-03-31,17:05:41.000,90,11083309,13845,0,1743440740,12949.188787,135.89517201000126,53399.58642072 2025-03-31,17:05:42.000,90,11083350,13925,0,1743440741,12949.188787,135.9868107000002,53399.58642072 2025-03-31,17:05:43.000,90,11083349,13925,0,1743440742,12949.188787,135.9727124400015,53399.6143692 2025-03-31,17:05:44.000,90,11083376,14085,0,1743440743,12949.20225961999,135.93041765999806,53399.60738208 2025-03-31,17:05:45.000,90,11083301,13685,0,1743440744,12949.18205068999,135.95861418000277,53399.62135632001 2025-03-31,17:05:46.000,90,11083433,13805,0,1743440745,12949.24267747999,135.9233685299987,53399.60738208 2025-03-31,17:05:47.000,90,11083335,14085,0,1743440746,12949.22246854999,135.94451592000405,53399.60738208 2025-03-31,17:05:48.000,90,11083376,14045,0,1743440747,12949.22246854999,135.9727124400015,53399.5794336 2025-03-31,17:05:49.000,90,11083323,13965,0,1743440748,12949.215732239994,135.88107375000254,53399.54449800001 2025-03-31,17:05:50.000,90,11083275,13925,0,1743440749,12949.18205068999,135.91631939999934,53399.53751088 2025-03-31,17:05:51.000,90,11083335,13885,0,1743440750,12949.195523309994,135.85287722999783,53399.551485120006 2025-03-31,17:05:52.000,90,11083309,14005,0,1743440751,12949.20225961999,135.79648419000296,53399.6143692 2025-03-31,17:05:53.000,90,11083353,13845,0,1743440752,12949.188787,135.74714028000017,53399.46763968 2025-03-31,17:05:54.000,90,11083352,13885,0,1743440753,12949.18205068999,135.74714028000017,53399.59340784001 2025-03-31,17:05:55.000,90,11083304,13965,0,1743440754,12949.24941379,135.77533680000488,53399.54449800001 2025-03-31,17:05:56.000,90,11083401,13645,0,1743440755,12949.22246854999,135.73304202000145,53399.53751088 2025-03-31,17:05:57.000,90,11083300,13525,0,1743440756,12949.26288640999,135.71189463000337,53399.46065256 2025-03-31,17:05:58.000,90,11083307,14085,0,1743440757,12949.20899593,135.66255072000058,53399.48860104 2025-03-31,17:05:59.000,90,11083388,13565,0,1743440758,12949.18205068999,135.68369810999866,53399.53751088 2025-03-31,17:06:00.000,90,11083381,14045,0,1743440759,12949.155105449994,135.62025594000443,53399.46065256 2025-03-31,17:06:01.000,90,11083380,13885,0,1743440760,12949.188787,135.60615767999843,53399.551485120006 2025-03-31,17:06:02.000,90,11083361,14005,0,1743440761,12949.20899593,135.5920594199997,53399.5794336 2025-03-31,17:06:03.000,90,11083347,13965,0,1743440762,12949.16184175999,135.62025594000443,53399.481613920005 2025-03-31,17:06:04.000,90,11083405,13725,0,1743440763,12949.195523309994,135.5920594199997,53399.54449800001 2025-03-31,17:06:05.000,90,11083411,13805,0,1743440764,12949.16184175999,135.58501029000035,53399.52353664001 2025-03-31,17:06:06.000,90,11083345,13805,0,1743440765,12949.256150099995,135.60615767999843,53399.47462680001 2025-03-31,17:06:07.000,90,11083355,13765,0,1743440766,12949.20899593,135.56386290000228,53399.551485120006 2025-03-31,17:06:08.000,90,11083440,14205,0,1743440767,12949.235941169994,135.5286172499982,53399.57244648001 2025-03-31,17:06:09.000,90,11083326,13845,0,1743440768,12949.215732239994,135.5286172499982,53399.60738208 2025-03-31,17:06:10.000,90,11083392,13765,0,1743440769,12949.22920486,135.50746986000013,53399.54449800001 2025-03-31,17:06:11.000,90,11083246,13685,0,1743440770,12949.24941379,135.5286172499982,53399.481613920005 2025-03-31,17:06:12.000,90,11083331,13925,0,1743440771,12949.24941379,135.45812595000461,53399.52353664001 2025-03-31,17:06:13.000,90,11083349,14005,0,1743440772,12949.276359029995,135.40878204000182,53399.5095624 2025-03-31,17:06:14.000,90,11083416,13685,0,1743440773,12949.28983165,135.34533987000032,53399.6143692 2025-03-31,17:06:15.000,90,11083273,13725,0,1743440774,12949.32351319999,135.33829074000096,53399.56545936 2025-03-31,17:06:16.000,90,11083383,13805,0,1743440775,12949.28309533999,135.2677994400001,53399.53751088 2025-03-31,17:06:17.000,90,11083417,13605,0,1743440776,12949.31004058,135.21845553000458,53399.6143692 2025-03-31,17:06:18.000,90,11083359,13725,0,1743440777,12949.28309533999,135.17616075000115,53399.649304800005 2025-03-31,17:06:19.000,90,11083410,13805,0,1743440778,12949.316776889995,135.07747293000284,53399.551485120006 2025-03-31,17:06:20.000,90,11083299,13645,0,1743440779,12949.28309533999,135.04927640999813,53399.60738208 2025-03-31,17:06:21.000,90,11083412,13685,0,1743440780,12949.30330426999,134.9858342400039,53399.64231768001 2025-03-31,17:06:22.000,90,11083306,13685,0,1743440781,12949.336985819995,134.94353946000047,53399.55847224 2025-03-31,17:06:23.000,90,11083325,13765,0,1743440782,12949.33024951,134.8730481599996,53399.530523760004 2025-03-31,17:06:24.000,90,11083368,13845,0,1743440783,12949.36393105999,134.86599903000024,53399.48860104 2025-03-31,17:06:25.000,90,11083485,13845,0,1743440784,12949.37066737,134.7884586,53399.54449800001 2025-03-31,17:06:26.000,90,11083340,13885,0,1743440785,12949.32351319999,134.76026208000258,53399.48860104 2025-03-31,17:06:27.000,90,11083366,13645,0,1743440786,12949.30330426999,134.70386904000043,53399.51654952 2025-03-31,17:06:28.000,90,11083372,13605,0,1743440787,12949.26288640999,134.75321295000322,53399.551485120006 2025-03-31,17:06:29.000,90,11083364,13845,0,1743440788,12949.28983165,134.7250164299985,53399.54449800001 2025-03-31,17:06:30.000,90,11083407,14005,0,1743440789,12949.28309533999,134.68272165000235,53399.56545936 2025-03-31,17:06:31.000,90,11083361,13685,0,1743440790,12949.357194749995,134.70386904000043,53399.530523760004 2025-03-31,17:06:32.000,90,11083363,13765,0,1743440791,12949.28983165,134.70386904000043,53399.530523760004 2025-03-31,17:06:33.000,90,11083314,13565,0,1743440792,12949.22920486,134.66862339000363,53399.495588159996 2025-03-31,17:06:34.000,90,11083273,13965,0,1743440793,12949.24941379,134.74616382000386,53399.52353664001 2025-03-31,17:06:35.000,90,11083324,13885,0,1743440794,12949.24941379,134.71796729999915,53399.50257528001 2025-03-31,17:06:36.000,90,11083457,13965,0,1743440795,12949.188787,134.76026208000258,53399.481613920005 2025-03-31,17:06:37.000,90,11083291,13805,0,1743440796,12949.155105449994,134.74616382000386,53399.46065256 2025-03-31,17:06:38.000,90,11083414,13765,0,1743440797,12949.134896519994,134.82370425000408,53399.46763968 2025-03-31,17:06:39.000,90,11083376,14005,0,1743440798,12949.107951279999,134.76026208000258,53399.551485120006 2025-03-31,17:06:40.000,90,11083315,13765,0,1743440799,12949.128160209999,134.8096059899981,53399.52353664001 2025-03-31,17:06:41.000,90,11083315,13965,0,1743440800,12949.101214969989,134.7884586,53399.55847224 2025-03-31,17:06:42.000,90,11083415,13725,0,1743440801,12949.067533419999,134.8096059899981,53399.530523760004 2025-03-31,17:06:43.000,90,11083324,13685,0,1743440802,12949.020379249989,134.78140947000065,53399.481613920005 2025-03-31,17:06:44.000,90,11083377,13925,0,1743440803,12949.000170319989,134.74616382000386,53399.50257528001 2025-03-31,17:06:45.000,90,11083376,13925,0,1743440804,12948.932807219993,134.75321295000322,53399.5095624 2025-03-31,17:06:46.000,90,11083330,13845,0,1743440805,12948.932807219993,134.7250164299985,53399.53751088 2025-03-31,17:06:47.000,90,11083416,14085,0,1743440806,12948.973225079993,134.7250164299985,53399.52353664001 2025-03-31,17:06:48.000,90,11083289,13805,0,1743440807,12948.872180429993,134.69681991000107,53399.54449800001 2025-03-31,17:06:49.000,90,11083218,13725,0,1743440808,12948.912598289993,134.59813209000276,53399.481613920005 2025-03-31,17:06:50.000,90,11083264,13725,0,1743440809,12948.845235189998,134.58403383000405,53399.495588159996 2025-03-31,17:06:51.000,90,11083326,13725,0,1743440810,12948.825026259998,134.5769847000047,53399.44667832 2025-03-31,17:06:52.000,90,11083389,13965,0,1743440811,12948.804817329998,134.56993556999805,53399.47462680001 2025-03-31,17:06:53.000,90,11083350,13925,0,1743440812,12948.744190539997,134.5628864399987,53399.46065256 2025-03-31,17:06:54.000,90,11083250,14245,0,1743440813,12948.703772679997,134.59813209000276,53399.44667832 2025-03-31,17:06:55.000,90,11083350,13805,0,1743440814,12948.697036370002,134.5628864399987,53399.46763968 2025-03-31,17:06:56.000,90,11083322,13925,0,1743440815,12948.717245300002,134.55583730999933,53399.4396912 2025-03-31,17:06:57.000,90,11083387,13805,0,1743440816,12948.730717919992,134.58403383000405,53399.362832880004 2025-03-31,17:06:58.000,90,11083222,13725,0,1743440817,12948.710508989992,134.56993556999805,53399.37680712001 2025-03-31,17:06:59.000,90,11083258,13925,0,1743440818,12948.636409580002,134.58403383000405,53399.45366544001 2025-03-31,17:07:00.000,90,11083396,13925,0,1743440819,12948.589255409992,134.59813209000276,53399.48860104 2025-03-31,17:07:01.000,90,11083229,14085,0,1743440820,12948.616200650002,134.5910829600034,53399.51654952 2025-03-31,17:07:02.000,90,11083339,13965,0,1743440821,12948.555573860001,134.60518122000212,53399.41174272 2025-03-31,17:07:03.000,90,11083256,13965,0,1743440822,12948.528628619992,134.66862339000363,53399.432704080005 2025-03-31,17:07:04.000,90,11083367,13845,0,1743440823,12948.542101239997,134.66157426000427,53399.48860104 2025-03-31,17:07:05.000,90,11083330,13845,0,1743440824,12948.481474449996,134.6545251300049,53399.362832880004 2025-03-31,17:07:06.000,90,11083334,13965,0,1743440825,12948.400638729996,134.76731121000194,53399.46763968 2025-03-31,17:07:07.000,90,11083300,14045,0,1743440826,12948.400638729996,134.7250164299985,53399.41174272 2025-03-31,17:07:08.000,90,11083285,13885,0,1743440827,12948.420847659996,134.79550772999937,53399.41174272 2025-03-31,17:07:09.000,90,11083489,14125,0,1743440828,12948.35348456,134.80255685999873,53399.383794240006 2025-03-31,17:07:10.000,90,11083352,13765,0,1743440829,12948.30633038999,134.80255685999873,53399.35584576001 2025-03-31,17:07:11.000,90,11083378,14005,0,1743440830,12948.299594079996,134.85894990000088,53399.40475560001 2025-03-31,17:07:12.000,90,11083352,13805,0,1743440831,12948.30633038999,134.8096059899981,53399.35584576001 2025-03-31,17:07:13.000,90,11083321,13805,0,1743440832,12948.28612145999,134.88009728999896,53399.41174272 2025-03-31,17:07:14.000,90,11083389,13805,0,1743440833,12948.27264884,134.91534294000303,53399.432704080005 2025-03-31,17:07:15.000,90,11083485,13605,0,1743440834,12948.238967289995,134.8730481599996,53399.36982 2025-03-31,17:07:16.000,90,11083292,13805,0,1743440835,12948.22549466999,134.9364903300011,53399.383794240006 2025-03-31,17:07:17.000,90,11083286,13685,0,1743440836,12948.23223098,134.90829381000367,53399.35584576001 2025-03-31,17:07:18.000,90,11083236,13925,0,1743440837,12948.25243991,134.96468684999854,53399.327897279996 2025-03-31,17:07:19.000,90,11083383,13925,0,1743440838,12948.3130667,134.91534294000303,53399.39078136 2025-03-31,17:07:20.000,90,11083226,13845,0,1743440839,12948.218758359995,134.92944120000175,53399.32091016 2025-03-31,17:07:21.000,90,11083404,13845,0,1743440840,12948.27264884,134.9717359799979,53399.28597456001 2025-03-31,17:07:22.000,90,11083350,13845,0,1743440841,12948.27264884,134.9364903300011,53399.327897279996 2025-03-31,17:07:23.000,90,11083444,13885,0,1743440842,12948.30633038999,134.95058858999982,53399.33488440001 2025-03-31,17:07:24.000,90,11083284,13925,0,1743440843,12948.32653931999,134.88714641999832,53399.313923040005 2025-03-31,17:07:25.000,90,11083356,14045,0,1743440844,12948.28612145999,134.90829381000367,53399.362832880004 2025-03-31,17:07:26.000,90,11083352,13965,0,1743440845,12948.319803009996,134.95763771999918,53399.35584576001 2025-03-31,17:07:27.000,90,11083256,13885,0,1743440846,12948.259176219995,134.95763771999918,53399.37680712001 2025-03-31,17:07:28.000,90,11083357,13685,0,1743440847,12948.3130667,134.9012446800043,53399.36982 2025-03-31,17:07:29.000,90,11083379,13925,0,1743440848,12948.366957179991,134.99993250000261,53399.39776848 2025-03-31,17:07:30.000,90,11083353,14085,0,1743440849,12948.387166109991,134.9012446800043,53399.383794240006 2025-03-31,17:07:31.000,90,11083413,13525,0,1743440850,12948.407375039991,134.9717359799979,53399.46763968 2025-03-31,17:07:32.000,90,11083367,13805,0,1743440851,12948.407375039991,134.95763771999918,53399.39078136 2025-03-31,17:07:33.000,90,11083341,13925,0,1743440852,12948.41411135,134.95058858999982,53399.4396912 2025-03-31,17:07:34.000,90,11083358,13885,0,1743440853,12948.39390242,134.95058858999982,53399.4396912 2025-03-31,17:07:35.000,90,11083224,13805,0,1743440854,12948.461265519996,134.94353946000047,53399.50257528001 2025-03-31,17:07:36.000,90,11083451,14005,0,1743440855,12948.434320280001,134.96468684999854,53399.432704080005 2025-03-31,17:07:37.000,90,11083304,13885,0,1743440856,12948.441056589996,134.99993250000261,53399.362832880004 2025-03-31,17:07:38.000,90,11083380,13725,0,1743440857,12948.447792899991,134.9717359799979,53399.327897279996 2025-03-31,17:07:39.000,90,11083353,13765,0,1743440858,12948.488210759991,134.99993250000261,53399.41174272 2025-03-31,17:07:40.000,90,11083248,14045,0,1743440859,12948.454529210001,134.99288337000326,53399.495588159996 2025-03-31,17:07:41.000,90,11083271,13725,0,1743440860,12948.535364930001,135.01403076000133,53399.37680712001 2025-03-31,17:07:42.000,90,11083414,13965,0,1743440861,12948.535364930001,135.04927640999813,53399.46763968 2025-03-31,17:07:43.000,90,11083340,13925,0,1743440862,12948.535364930001,135.04927640999813,53399.4396912 2025-03-31,17:07:44.000,90,11083336,14005,0,1743440863,12948.528628619992,135.04927640999813,53399.42571696001 2025-03-31,17:07:45.000,90,11083367,13925,0,1743440864,12948.609464339992,135.06337467000412,53399.46065256 2025-03-31,17:07:46.000,90,11083311,13885,0,1743440865,12948.609464339992,135.06337467000412,53399.44667832 2025-03-31,17:07:47.000,90,11083380,13725,0,1743440866,12948.636409580002,135.05632554000476,53399.54449800001 2025-03-31,17:07:48.000,90,11083295,13845,0,1743440867,12948.723981609997,135.02812902000005,53399.495588159996 2025-03-31,17:07:49.000,90,11083406,13885,0,1743440868,12948.710508989992,135.14091510000435,53399.51654952 2025-03-31,17:07:50.000,90,11083412,13925,0,1743440869,12948.798081020002,134.9858342400039,53399.51654952 2025-03-31,17:07:51.000,90,11083195,13645,0,1743440870,12948.771135779993,135.02812902000005,53399.600394960005 2025-03-31,17:07:52.000,90,11083330,13965,0,1743440871,12948.818289950003,135.01403076000133,53399.56545936 2025-03-31,17:07:53.000,90,11083349,13765,0,1743440872,12948.878916739988,135.11271857999964,53399.53751088 2025-03-31,17:07:54.000,90,11083407,13605,0,1743440873,12948.878916739988,135.0351781499994,53399.481613920005 2025-03-31,17:07:55.000,90,11083346,13645,0,1743440874,12948.959752459989,135.0845220600022,53399.6143692 2025-03-31,17:07:56.000,90,11083288,13805,0,1743440875,12948.979961389989,135.0351781499994,53399.53751088 2025-03-31,17:07:57.000,90,11083423,14005,0,1743440876,12948.959752459989,135.0210798900007,53399.53751088 2025-03-31,17:07:58.000,90,11083475,13885,0,1743440877,12948.946279839998,135.00698163000197,53399.5095624 2025-03-31,17:07:59.000,90,11083406,14005,0,1743440878,12948.986697699998,135.00698163000197,53399.60738208 2025-03-31,17:08:00.000,90,11083353,13965,0,1743440879,12949.087742349999,134.88009728999896,53399.56545936 2025-03-31,17:08:01.000,90,11083324,13805,0,1743440880,12949.094478659994,134.99288337000326,53399.53751088 2025-03-31,17:08:02.000,90,11083395,13965,0,1743440881,12949.081006039989,134.88009728999896,53399.551485120006 2025-03-31,17:08:03.000,90,11083324,13965,0,1743440882,12949.128160209999,134.90829381000367,53399.6143692 2025-03-31,17:08:04.000,90,11083449,13725,0,1743440883,12949.148369139999,134.88009728999896,53399.649304800005 2025-03-31,17:08:05.000,90,11083327,13965,0,1743440884,12949.195523309994,134.85190077000152,53399.5794336 2025-03-31,17:08:06.000,90,11083345,13885,0,1743440885,12949.20225961999,134.86599903000024,53399.58642072 2025-03-31,17:08:07.000,90,11083281,13805,0,1743440886,12949.22246854999,134.85894990000088,53399.71218888001 2025-03-31,17:08:08.000,90,11083369,13925,0,1743440887,12949.24267747999,134.9012446800043,53399.649304800005 2025-03-31,17:08:09.000,90,11083380,13885,0,1743440888,12949.336985819995,134.8730481599996,53399.649304800005 2025-03-31,17:08:10.000,90,11083392,14245,0,1743440889,12949.26962272,134.78140947000065,53399.70520176 2025-03-31,17:08:11.000,90,11083285,13885,0,1743440890,12949.316776889995,134.88714641999832,53399.69122752001 2025-03-31,17:08:12.000,90,11083403,13805,0,1743440891,12949.33024951,134.76731121000194,53399.69122752001 2025-03-31,17:08:13.000,90,11083294,14245,0,1743440892,12949.377403679995,134.78140947000065,53399.6143692 2025-03-31,17:08:14.000,90,11083267,13765,0,1743440893,12949.35045844,134.7391146900045,53399.698214640004 2025-03-31,17:08:15.000,90,11083434,13845,0,1743440894,12949.28983165,134.76026208000258,53399.69122752001 2025-03-31,17:08:16.000,90,11083318,13765,0,1743440895,12949.36393105999,134.7884586,53399.67725328 2025-03-31,17:08:17.000,90,11083330,13805,0,1743440896,12949.37066737,134.69681991000107,53399.60738208 2025-03-31,17:08:18.000,90,11083361,13925,0,1743440897,12949.34372212999,134.6897707800017,53399.69122752001 2025-03-31,17:08:19.000,90,11083380,13805,0,1743440898,12949.35045844,134.66862339000363,53399.67725328 2025-03-31,17:08:20.000,90,11083387,14125,0,1743440899,12949.35045844,134.7743603400013,53399.600394960005 2025-03-31,17:08:21.000,90,11083414,14005,0,1743440900,12949.37066737,134.78140947000065,53399.663279039996 2025-03-31,17:08:22.000,90,11083288,13805,0,1743440901,12949.34372212999,134.7250164299985,53399.64231768001 2025-03-31,17:08:23.000,90,11083282,13965,0,1743440902,12949.28309533999,134.675672520003,53399.768085840005 2025-03-31,17:08:24.000,90,11083450,13645,0,1743440903,12949.31004058,134.7391146900045,53399.67725328 2025-03-31,17:08:25.000,90,11083211,13565,0,1743440904,12949.34372212999,134.66157426000427,53399.70520176 2025-03-31,17:08:26.000,90,11083270,13885,0,1743440905,12949.31004058,134.6545251300049,53399.67725328 2025-03-31,17:08:27.000,90,11083410,13845,0,1743440906,12949.34372212999,134.66862339000363,53399.64231768001 2025-03-31,17:08:28.000,90,11083360,13965,0,1743440907,12949.35045844,134.66157426000427,53399.60738208 2025-03-31,17:08:29.000,90,11083261,14005,0,1743440908,12949.26962272,134.64042686999892,53399.67725328 2025-03-31,17:08:30.000,90,11083379,13925,0,1743440909,12949.175314379994,134.6897707800017,53399.67725328 2025-03-31,17:08:31.000,90,11083307,14005,0,1743440910,12949.235941169994,134.7109181699998,53399.71218888001 2025-03-31,17:08:32.000,90,11083291,13805,0,1743440911,12949.24267747999,134.60518122000212,53399.62834344 2025-03-31,17:08:33.000,90,11083348,13725,0,1743440912,12949.188787,134.7109181699998,53399.63533056 2025-03-31,17:08:34.000,90,11083386,13845,0,1743440913,12949.134896519994,134.61223035000148,53399.63533056 2025-03-31,17:08:35.000,90,11083330,14005,0,1743440914,12949.16184175999,134.69681991000107,53399.64231768001 2025-03-31,17:08:36.000,90,11083484,13845,0,1743440915,12949.14163282999,134.60518122000212,53399.69122752001 2025-03-31,17:08:37.000,90,11083367,13525,0,1743440916,12949.074269729994,134.64747599999828,53399.67026616001 2025-03-31,17:08:38.000,90,11083385,14285,0,1743440917,12949.040588179989,134.64747599999828,53399.62834344 2025-03-31,17:08:39.000,90,11083346,13805,0,1743440918,12949.074269729994,134.60518122000212,53399.600394960005 2025-03-31,17:08:40.000,90,11083338,13805,0,1743440919,12948.966488769998,134.58403383000405,53399.768085840005 2025-03-31,17:08:41.000,90,11083434,14045,0,1743440920,12948.858707809988,134.6263286100002,53399.600394960005 2025-03-31,17:08:42.000,90,11083315,13885,0,1743440921,12948.919334599988,134.59813209000276,53399.71218888001 2025-03-31,17:08:43.000,90,11083366,13485,0,1743440922,12948.885653049998,134.55583730999933,53399.64231768001 2025-03-31,17:08:44.000,90,11083355,13565,0,1743440923,12948.784608399998,134.56993556999805,53399.59340784001 2025-03-31,17:08:45.000,90,11083321,14085,0,1743440924,12948.710508989992,134.5276407900019,53399.55847224 2025-03-31,17:08:46.000,90,11083373,13845,0,1743440925,12948.710508989992,134.60518122000212,53399.64231768001 2025-03-31,17:08:47.000,90,11083332,13645,0,1743440926,12948.710508989992,134.52059166000254,53399.58642072 2025-03-31,17:08:48.000,90,11083376,13925,0,1743440927,12948.703772679997,134.6263286100002,53399.56545936 2025-03-31,17:08:49.000,90,11083487,13965,0,1743440928,12948.569046479992,134.6263286100002,53399.60738208 2025-03-31,17:08:50.000,90,11083220,13765,0,1743440929,12948.548837549992,134.68272165000235,53399.60738208 2025-03-31,17:08:51.000,90,11083421,13805,0,1743440930,12948.474738140001,134.6897707800017,53399.63533056 2025-03-31,17:08:52.000,90,11083319,13765,0,1743440931,12948.488210759991,134.5769847000047,53399.57244648001 2025-03-31,17:08:53.000,90,11083485,13965,0,1743440932,12948.366957179991,134.64747599999828,53399.481613920005 2025-03-31,17:08:54.000,90,11083478,13965,0,1743440933,12948.29285777,134.59813209000276,53399.63533056 2025-03-31,17:08:55.000,90,11083353,13645,0,1743440934,12948.23223098,134.66157426000427,53399.45366544001 2025-03-31,17:08:56.000,90,11083396,14005,0,1743440935,12948.17160419,134.6545251300049,53399.48860104 2025-03-31,17:08:57.000,90,11083398,13805,0,1743440936,12948.23223098,134.61223035000148,53399.48860104 2025-03-31,17:08:58.000,90,11083333,13925,0,1743440937,12948.13118633,134.6263286100002,53399.44667832 2025-03-31,17:08:59.000,90,11083419,13765,0,1743440938,12948.05035061,134.6897707800017,53399.46065256 2025-03-31,17:09:00.000,90,11083414,13805,0,1743440939,12948.036877989995,134.5910829600034,53399.4396912 2025-03-31,17:09:01.000,90,11083427,14005,0,1743440940,12947.92236071999,134.6545251300049,53399.39776848 2025-03-31,17:09:02.000,90,11083403,13845,0,1743440941,12947.90215178999,134.61223035000148,53399.4396912 2025-03-31,17:09:03.000,90,11083163,13965,0,1743440942,12947.814579759994,134.66157426000427,53399.36982 2025-03-31,17:09:04.000,90,11083309,14325,0,1743440943,12947.841524999989,134.66157426000427,53399.41872984 2025-03-31,17:09:05.000,90,11083440,14125,0,1743440944,12947.720271419988,134.55583730999933,53399.40475560001 2025-03-31,17:09:06.000,90,11083351,13885,0,1743440945,12947.713535109993,134.64747599999828,53399.39078136 2025-03-31,17:09:07.000,90,11083246,13885,0,1743440946,12947.619226770003,134.66157426000427,53399.34187152 2025-03-31,17:09:08.000,90,11083374,14005,0,1743440947,12947.504709499997,134.64042686999892,53399.327897279996 2025-03-31,17:09:09.000,90,11083499,13845,0,1743440948,12947.531654739993,134.61927948000084,53399.28597456001 2025-03-31,17:09:10.000,90,11083280,14085,0,1743440949,12947.491236879992,134.5910829600034,53399.27200032 2025-03-31,17:09:11.000,90,11083306,14125,0,1743440950,12947.444082709997,134.64747599999828,53399.20212912 2025-03-31,17:09:12.000,90,11083367,13725,0,1743440951,12947.369983299992,134.5769847000047,53399.35584576001 2025-03-31,17:09:13.000,90,11083331,13725,0,1743440952,12947.268938649991,134.675672520003,53399.25103896 2025-03-31,17:09:14.000,90,11083431,14005,0,1743440953,12947.208311859991,134.78140947000065,53399.15321928 2025-03-31,17:09:15.000,90,11083306,13765,0,1743440954,12947.181366619996,134.7250164299985,53399.2300776 2025-03-31,17:09:16.000,90,11083431,13925,0,1743440955,12947.0331678,134.64747599999828,53399.15321928 2025-03-31,17:09:17.000,90,11083196,13925,0,1743440956,12947.04664041999,134.6545251300049,53399.18116776 2025-03-31,17:09:18.000,90,11083327,13965,0,1743440957,12947.0331678,134.59813209000276,53399.18116776 2025-03-31,17:09:19.000,90,11083282,13645,0,1743440958,12946.94559576999,134.6263286100002,53399.13225792 2025-03-31,17:09:20.000,90,11083335,13885,0,1743440959,12946.84455111999,134.59813209000276,53399.146232160005 2025-03-31,17:09:21.000,90,11083421,13725,0,1743440960,12946.78392432999,134.64042686999892,53399.097322320005 2025-03-31,17:09:22.000,90,11083299,13565,0,1743440961,12946.642461819989,134.6263286100002,53399.13924504001 2025-03-31,17:09:23.000,90,11083263,13925,0,1743440962,12946.70308860999,134.6263286100002,53399.216103360006 2025-03-31,17:09:24.000,90,11083264,13885,0,1743440963,12946.514471929993,134.66157426000427,53399.10430944 2025-03-31,17:09:25.000,90,11083372,14005,0,1743440964,12946.514471929993,134.7391146900045,53399.0553996 2025-03-31,17:09:26.000,90,11083398,14045,0,1743440965,12946.426899899998,134.68272165000235,53399.09033520001 2025-03-31,17:09:27.000,90,11083359,13645,0,1743440966,12946.393218349993,134.6545251300049,53399.06937384001 2025-03-31,17:09:28.000,90,11083073,14085,0,1743440967,12946.218074290002,134.55583730999933,53399.03443824 2025-03-31,17:09:29.000,90,11083324,13605,0,1743440968,12946.170920119992,134.6263286100002,53399.0553996 2025-03-31,17:09:30.000,90,11083274,13925,0,1743440969,12946.130502259992,134.6545251300049,53398.880721600006 2025-03-31,17:09:31.000,90,11083474,13685,0,1743440970,12946.083348089996,134.66862339000363,53398.93661856 2025-03-31,17:09:32.000,90,11083340,14045,0,1743440971,12945.921676649996,134.63337773999956,53399.02046400001 2025-03-31,17:09:33.000,90,11083544,14085,0,1743440972,12945.91494034,134.74616382000386,53399.01347688 2025-03-31,17:09:34.000,90,11083315,13845,0,1743440973,12945.901467719996,134.70386904000043,53398.95757992 2025-03-31,17:09:35.000,90,11083339,13605,0,1743440974,12945.87452248,134.71796729999915,53398.87373448001 2025-03-31,17:09:36.000,90,11083389,13725,0,1743440975,12945.82736830999,134.79550772999937,53399.03443824 2025-03-31,17:09:37.000,90,11083284,14085,0,1743440976,12945.820631999995,134.7109181699998,53398.80386328001 2025-03-31,17:09:38.000,90,11083402,13925,0,1743440977,12945.78695044999,134.81665512000473,53398.859760240004 2025-03-31,17:09:39.000,90,11083346,13765,0,1743440978,12945.638751629995,134.91534294000303,53398.78988904 2025-03-31,17:09:40.000,90,11083326,13965,0,1743440979,12945.63201532,134.8096059899981,53398.761940560005 2025-03-31,17:09:41.000,90,11083432,13925,0,1743440980,12945.699378419995,134.79550772999937,53398.75495344001 2025-03-31,17:09:42.000,90,11083271,13845,0,1743440981,12945.68590579999,134.7743603400013,53398.75495344001 2025-03-31,17:09:43.000,90,11083342,14005,0,1743440982,12945.61180639,134.9717359799979,53398.67809512 2025-03-31,17:09:44.000,90,11083395,13885,0,1743440983,12945.58486114999,134.88009728999896,53398.76892768 2025-03-31,17:09:45.000,90,11083486,13965,0,1743440984,12945.62527900999,134.80255685999873,53398.845786 2025-03-31,17:09:46.000,90,11083358,13845,0,1743440985,12945.618542699995,134.7391146900045,53398.70604360001 2025-03-31,17:09:47.000,90,11083424,13965,0,1743440986,12945.598333769994,134.8096059899981,53398.74796632 2025-03-31,17:09:48.000,90,11083391,13885,0,1743440987,12945.557915909994,134.76731121000194,53398.713030720006 2025-03-31,17:09:49.000,90,11083358,14005,0,1743440988,12945.52423435999,134.81665512000473,53398.62219816 2025-03-31,17:09:50.000,90,11083218,13925,0,1743440989,12945.58486114999,134.8096059899981,53398.713030720006 2025-03-31,17:09:51.000,90,11083360,13765,0,1743440990,12945.52423435999,134.8378025100028,53398.692069360004 2025-03-31,17:09:52.000,90,11083362,13725,0,1743440991,12945.50402542999,134.73206555999786,53398.7409792 2025-03-31,17:09:53.000,90,11083371,14125,0,1743440992,12945.369299229998,134.7743603400013,53398.62219816 2025-03-31,17:09:54.000,90,11083357,13845,0,1743440993,12945.322145059989,134.81665512000473,53398.70604360001 2025-03-31,17:09:55.000,90,11083463,14085,0,1743440994,12945.342353989989,134.7391146900045,53398.62918528 2025-03-31,17:09:56.000,90,11083285,14085,0,1743440995,12945.308672439998,134.7884586,53398.60822392 2025-03-31,17:09:57.000,90,11083373,14005,0,1743440996,12945.254781959993,134.7743603400013,53398.55232696 2025-03-31,17:09:58.000,90,11083446,13725,0,1743440997,12945.241309339988,134.83075338000344,53398.53835272001 2025-03-31,17:09:59.000,90,11083200,13845,0,1743440998,12945.221100409988,134.8096059899981,53398.594249680005 2025-03-31,17:10:00.000,90,11083158,13965,0,1743440999,12945.167209929998,134.85190077000152,53398.643159520005 2025-03-31,17:10:01.000,90,11083244,13725,0,1743441000,12945.059428970002,134.80255685999873,53398.55232696 2025-03-31,17:10:02.000,90,11083337,13645,0,1743441001,12945.086374209997,134.9364903300011,53398.58726256001 2025-03-31,17:10:03.000,90,11083374,13805,0,1743441002,12945.099846830002,134.95763771999918,53398.51739136001 2025-03-31,17:10:04.000,90,11083429,13845,0,1743441003,12945.126792069997,134.88714641999832,53398.57328832 2025-03-31,17:10:05.000,90,11083279,14125,0,1743441004,12945.133528379993,134.92944120000175,53398.48245576 2025-03-31,17:10:06.000,90,11083326,13765,0,1743441005,12945.019011110002,135.05632554000476,53398.43354592 2025-03-31,17:10:07.000,90,11083449,13845,0,1743441006,12945.059428970002,135.12681683999836,53398.44752016001 2025-03-31,17:10:08.000,90,11083469,13965,0,1743441007,12945.099846830002,135.12681683999836,53398.41258456 2025-03-31,17:10:09.000,90,11083406,14085,0,1743441008,12944.992065869992,135.09157119000156,53398.51040424 2025-03-31,17:10:10.000,90,11083396,14005,0,1743441009,12945.005538489997,135.13386596999771,53398.40559744 2025-03-31,17:10:11.000,90,11083402,13965,0,1743441010,12945.019011110002,135.16206249000243,53398.475468640005 2025-03-31,17:10:12.000,90,11083406,13885,0,1743441011,12944.958384320002,135.20435726999858,53398.4614944 2025-03-31,17:10:13.000,90,11083317,14005,0,1743441012,12944.965120629997,135.2677994400001,53398.545339840006 2025-03-31,17:10:14.000,90,11083374,14125,0,1743441013,12944.904493839997,135.22550466000393,53398.3916232 2025-03-31,17:10:15.000,90,11083377,14205,0,1743441014,12944.897757530001,135.2818976999988,53398.44752016001 2025-03-31,17:10:16.000,90,11083195,13605,0,1743441015,12944.938175390002,135.2959959600048,53398.33572624 2025-03-31,17:10:17.000,90,11083334,13565,0,1743441016,12944.924702769997,135.2325537900033,53398.38463608 2025-03-31,17:10:18.000,90,11083418,13805,0,1743441017,12944.870812289992,135.31714335000288,53398.426558800005 2025-03-31,17:10:19.000,90,11083322,14085,0,1743441018,12944.843867049996,135.40173291000247,53398.41957168001 2025-03-31,17:10:20.000,90,11083374,13925,0,1743441019,12944.843867049996,135.34533987000032,53398.46848152001 2025-03-31,17:10:21.000,90,11083286,13845,0,1743441020,12944.830394429991,135.2959959600048,53398.44053304 2025-03-31,17:10:22.000,90,11083361,14045,0,1743441021,12944.823658119996,135.25370118000137,53398.41957168001 2025-03-31,17:10:23.000,90,11083270,13885,0,1743441022,12944.830394429991,135.34533987000032,53398.26585504 2025-03-31,17:10:24.000,90,11083466,14205,0,1743441023,12944.789976569991,135.30304509000416,53398.30079064001 2025-03-31,17:10:25.000,90,11083382,14125,0,1743441024,12944.884284909996,135.23960292000265,53398.30079064001 2025-03-31,17:10:26.000,90,11083154,13965,0,1743441025,12944.850603359992,135.2677994400001,53398.377648960006 2025-03-31,17:10:27.000,90,11083380,13645,0,1743441026,12944.857339670001,135.246652050002,53398.44053304 2025-03-31,17:10:28.000,90,11083333,13845,0,1743441027,12944.776503950001,135.33829074000096,53398.41258456 2025-03-31,17:10:29.000,90,11083363,13925,0,1743441028,12944.911230149992,135.42288030000054,53398.36367472 2025-03-31,17:10:30.000,90,11083276,14005,0,1743441029,12944.796712880001,135.4299294299999,53398.426558800005 2025-03-31,17:10:31.000,90,11083369,13725,0,1743441030,12944.931439079992,135.42288030000054,53398.32175200001 2025-03-31,17:10:32.000,90,11083359,13965,0,1743441031,12944.924702769997,135.4792733400027,53398.26585504 2025-03-31,17:10:33.000,90,11083284,14045,0,1743441032,12944.944911699997,135.50746986000013,53398.3916232 2025-03-31,17:10:34.000,90,11083543,13725,0,1743441033,12944.931439079992,135.50746986000013,53398.29380352 2025-03-31,17:10:35.000,90,11083338,13925,0,1743441034,12944.944911699997,135.5427155100042,53398.26585504 2025-03-31,17:10:36.000,90,11083291,14085,0,1743441035,12944.938175390002,135.50042073000077,53398.377648960006 2025-03-31,17:10:37.000,90,11083302,13845,0,1743441036,12944.971856939992,135.577961160001,53398.3916232 2025-03-31,17:10:38.000,90,11083266,13965,0,1743441037,12944.985329559997,135.68369810999866,53398.34271336 2025-03-31,17:10:39.000,90,11083385,13725,0,1743441038,12944.951648009992,135.69074723999802,53398.41957168001 2025-03-31,17:10:40.000,90,11083342,13925,0,1743441039,12945.039220040002,135.85992636000447,53398.38463608 2025-03-31,17:10:41.000,90,11083384,13965,0,1743441040,12944.897757530001,135.8387789699991,53398.32175200001 2025-03-31,17:10:42.000,90,11083390,13925,0,1743441041,12945.032483729992,135.8881228800019,53398.356687600004 2025-03-31,17:10:43.000,90,11083353,13765,0,1743441042,12945.025747419997,135.97976157000085,53398.34271336 2025-03-31,17:10:44.000,90,11083349,13805,0,1743441043,12945.099846830002,136.01500721999764,53398.43354592 2025-03-31,17:10:45.000,90,11083410,13925,0,1743441044,12945.052692659992,136.04320374000235,53398.3916232 2025-03-31,17:10:46.000,90,11083340,13925,0,1743441045,12945.079637900002,136.0995967800045,53398.27284216 2025-03-31,17:10:47.000,90,11083384,14245,0,1743441046,12945.045956349997,136.1348424300013,53398.29380352 2025-03-31,17:10:48.000,90,11083397,13765,0,1743441047,12945.059428970002,136.0995967800045,53398.27982928001 2025-03-31,17:10:49.000,90,11083344,14005,0,1743441048,12945.005538489997,136.16303894999874,53398.37066184001 2025-03-31,17:10:50.000,90,11083324,13885,0,1743441049,12945.045956349997,136.02205635000428,53398.39861032001 2025-03-31,17:10:51.000,90,11083218,13765,0,1743441050,12945.059428970002,136.1700880799981,53398.30079064001 2025-03-31,17:10:52.000,90,11083386,14005,0,1743441051,12945.012274799992,136.20533373000217,53398.209958080006 2025-03-31,17:10:53.000,90,11083372,13965,0,1743441052,12945.039220040002,136.16303894999874,53398.32873912001 2025-03-31,17:10:54.000,90,11083409,13965,0,1743441053,12945.025747419997,136.1700880799981,53398.29380352 2025-03-31,17:10:55.000,90,11083318,13965,0,1743441054,12945.039220040002,136.12779330000194,53398.27982928001 2025-03-31,17:10:56.000,90,11083364,13925,0,1743441055,12945.066165279997,136.16303894999874,53398.30079064001 2025-03-31,17:10:57.000,90,11083290,13845,0,1743441056,12945.072901589992,136.14189156000066,53398.30079064001 2025-03-31,17:10:58.000,90,11083451,14045,0,1743441057,12945.099846830002,136.1700880799981,53398.34970048001 2025-03-31,17:10:59.000,90,11083317,13765,0,1743441058,12945.039220040002,136.14894069000002,53398.38463608 2025-03-31,17:11:00.000,90,11083273,13925,0,1743441059,12945.066165279997,136.17713721000473,53398.37066184001 2025-03-31,17:11:01.000,90,11083310,13885,0,1743441060,12945.086374209997,136.1700880799981,53398.34271336 2025-03-31,17:11:02.000,90,11083397,13845,0,1743441061,12945.086374209997,136.2335302499996,53398.38463608 2025-03-31,17:11:03.000,90,11083403,13805,0,1743441062,12945.052692659992,136.3322180699979,53398.29380352 2025-03-31,17:11:04.000,90,11083510,13845,0,1743441063,12945.126792069997,136.27582503000303,53398.258867920005 2025-03-31,17:11:05.000,90,11083281,13885,0,1743441064,12945.052692659992,136.2969724200011,53398.39861032001 2025-03-31,17:11:06.000,90,11083356,13725,0,1743441065,12945.086374209997,136.31107067999983,53398.43354592 2025-03-31,17:11:07.000,90,11083276,14045,0,1743441066,12945.113319449993,136.3463163300039,53398.48944288001 2025-03-31,17:11:08.000,90,11083269,14165,0,1743441067,12945.160473620002,136.40975849999813,53398.40559744 2025-03-31,17:11:09.000,90,11083478,13845,0,1743441068,12945.153737309993,136.35336546000326,53398.37066184001 2025-03-31,17:11:10.000,90,11083271,14045,0,1743441069,12945.200891480003,136.51549545000307,53398.34970048001 2025-03-31,17:11:11.000,90,11083319,13925,0,1743441070,12945.140264690002,136.37451285000134,53398.33572624 2025-03-31,17:11:12.000,90,11083387,13845,0,1743441071,12945.227836719998,136.60008501000266,53398.38463608 2025-03-31,17:11:13.000,90,11083263,13845,0,1743441072,12945.167209929998,136.5436919700005,53398.38463608 2025-03-31,17:11:14.000,90,11083354,13885,0,1743441073,12945.180682550003,136.45205328000156,53398.41258456 2025-03-31,17:11:15.000,90,11083333,14005,0,1743441074,12945.194155169993,136.49434805999772,53398.41258456 2025-03-31,17:11:16.000,90,11083388,14165,0,1743441075,12945.099846830002,136.49434805999772,53398.34271336 2025-03-31,17:11:17.000,90,11083367,13885,0,1743441076,12945.066165279997,136.5084463200037,53398.44053304 2025-03-31,17:11:18.000,90,11083341,13925,0,1743441077,12945.167209929998,136.5084463200037,53398.45450728 2025-03-31,17:11:19.000,90,11083467,14125,0,1743441078,12945.160473620002,136.480249799999,53398.44053304 2025-03-31,17:11:20.000,90,11083302,13845,0,1743441079,12945.099846830002,136.55074109999987,53398.45450728 2025-03-31,17:11:21.000,90,11083291,13925,0,1743441080,12945.153737309993,136.48729892999836,53398.51040424 2025-03-31,17:11:22.000,90,11083270,13965,0,1743441081,12945.200891480003,136.4450041500022,53398.426558800005 2025-03-31,17:11:23.000,90,11083335,14005,0,1743441082,12945.227836719998,136.49434805999772,53398.41957168001 2025-03-31,17:11:24.000,90,11083357,13845,0,1743441083,12945.281727199988,136.4450041500022,53398.41258456 2025-03-31,17:11:25.000,90,11083282,14005,0,1743441084,12945.248045649998,136.5295937100018,53398.56630120001 2025-03-31,17:11:26.000,90,11083566,13845,0,1743441085,12945.248045649998,136.48729892999836,53398.55232696 2025-03-31,17:11:27.000,90,11083332,13965,0,1743441086,12945.308672439998,136.43795502000285,53398.41258456 2025-03-31,17:11:28.000,90,11083302,14085,0,1743441087,12945.328881369998,136.5436919700005,53398.51040424 2025-03-31,17:11:29.000,90,11083255,13925,0,1743441088,12945.315408749993,136.5084463200037,53398.51739136001 2025-03-31,17:11:30.000,90,11083359,13805,0,1743441089,12945.322145059989,136.52254458000243,53398.49643000001 2025-03-31,17:11:31.000,90,11083274,13885,0,1743441090,12945.355826609994,136.53664284000115,53398.51040424 2025-03-31,17:11:32.000,90,11083324,14365,0,1743441091,12945.322145059989,136.55779022999923,53398.57328832 2025-03-31,17:11:33.000,90,11083238,13725,0,1743441092,12945.389508159999,136.55779022999923,53398.55232696 2025-03-31,17:11:34.000,90,11083533,13925,0,1743441093,12945.382771849989,136.55779022999923,53398.51739136001 2025-03-31,17:11:35.000,90,11083293,14085,0,1743441094,12945.335617679993,136.50139719000435,53398.5313656 2025-03-31,17:11:36.000,90,11083355,14245,0,1743441095,12945.376035539994,136.5436919700005,53398.49643000001 2025-03-31,17:11:37.000,90,11083281,13925,0,1743441096,12945.396244469994,136.60008501000266,53398.5313656 2025-03-31,17:11:38.000,90,11083406,13765,0,1743441097,12945.362562919989,136.68467457000224,53398.6012368 2025-03-31,17:11:39.000,90,11083270,13965,0,1743441098,12945.396244469994,136.68467457000224,53398.55232696 2025-03-31,17:11:40.000,90,11083311,14165,0,1743441099,12945.342353989989,136.64942891999817,53398.5313656 2025-03-31,17:11:41.000,90,11083433,13725,0,1743441100,12945.470343879999,136.67057631000353,53398.55232696 2025-03-31,17:11:42.000,90,11083248,14005,0,1743441101,12945.48381649999,136.62123240000074,53398.594249680005 2025-03-31,17:11:43.000,90,11083418,13885,0,1743441102,12945.396244469994,136.71287108999968,53398.524378480004 2025-03-31,17:11:44.000,90,11083365,14005,0,1743441103,12945.497289119994,136.71287108999968,53398.53835272001 2025-03-31,17:11:45.000,90,11083332,13925,0,1743441104,12945.429926019999,136.7269693499984,53398.671108 2025-03-31,17:11:46.000,90,11083389,13725,0,1743441105,12945.46360756999,136.70582196000032,53398.56630120001 2025-03-31,17:11:47.000,90,11083222,14005,0,1743441106,12945.436662329994,136.7551658700031,53398.60822392 2025-03-31,17:11:48.000,90,11083141,14005,0,1743441107,12945.443398639989,136.7551658700031,53398.53835272001 2025-03-31,17:11:49.000,90,11083413,13805,0,1743441108,12945.46360756999,136.76221500000247,53398.57328832 2025-03-31,17:11:50.000,90,11083330,13925,0,1743441109,12945.497289119994,136.81155890999798,53398.65014664 2025-03-31,17:11:51.000,90,11083448,13885,0,1743441110,12945.490552809999,136.82565717000398,53398.57328832 2025-03-31,17:11:52.000,90,11083309,13645,0,1743441111,12945.450134949999,136.81860804000462,53398.62219816 2025-03-31,17:11:53.000,90,11083291,13925,0,1743441112,12945.450134949999,136.84680456000206,53398.58726256001 2025-03-31,17:11:54.000,90,11083366,14005,0,1743441113,12945.376035539994,136.85385369000142,53398.60822392 2025-03-31,17:11:55.000,90,11083413,14045,0,1743441114,12945.355826609994,136.85385369000142,53398.61521104001 2025-03-31,17:11:56.000,90,11083307,13805,0,1743441115,12945.362562919989,136.8750010799995,53398.70604360001 2025-03-31,17:11:57.000,90,11083506,13765,0,1743441116,12945.308672439998,136.86795195000013,53398.57328832 2025-03-31,17:11:58.000,90,11083281,13845,0,1743441117,12945.295199819993,136.83270630000334,53398.761940560005 2025-03-31,17:11:59.000,90,11083255,13885,0,1743441118,12945.221100409988,136.86090282000077,53398.671108 2025-03-31,17:12:00.000,90,11083386,13605,0,1743441119,12945.187418859998,136.83270630000334,53398.62918528 2025-03-31,17:12:01.000,90,11083208,13805,0,1743441120,12945.140264690002,136.84680456000206,53398.65014664 2025-03-31,17:12:02.000,90,11083314,14005,0,1743441121,12945.093110519992,136.89614847000485,53398.671108 2025-03-31,17:12:03.000,90,11083433,13965,0,1743441122,12945.086374209997,136.86090282000077,53398.65014664 2025-03-31,17:12:04.000,90,11083304,13845,0,1743441123,12945.039220040002,136.8397554300027,53398.68508224001 2025-03-31,17:12:05.000,90,11083292,13965,0,1743441124,12944.958384320002,136.89614847000485,53398.671108 2025-03-31,17:12:06.000,90,11083256,13845,0,1743441125,12944.938175390002,136.91729586000292,53398.63617240001 2025-03-31,17:12:07.000,90,11083408,13925,0,1743441126,12944.897757530001,136.91024673000356,53398.57328832 2025-03-31,17:12:08.000,90,11083335,13725,0,1743441127,12944.810185499991,136.8890993399982,53398.643159520005 2025-03-31,17:12:09.000,90,11083351,13925,0,1743441128,12944.75629502,136.8890993399982,53398.73399208001 2025-03-31,17:12:10.000,90,11083334,13845,0,1743441129,12944.749558709991,136.98073803000443,53398.62918528 2025-03-31,17:12:11.000,90,11083213,14085,0,1743441130,12944.6754593,136.93139412000164,53398.58027544 2025-03-31,17:12:12.000,90,11083195,13925,0,1743441131,12944.702404539996,137.0230328100006,53398.57328832 2025-03-31,17:12:13.000,90,11083291,13725,0,1743441132,12944.61483251,136.95254150999972,53398.51739136001 2025-03-31,17:12:14.000,90,11083288,13885,0,1743441133,12944.560942029995,137.00893455000187,53398.58027544 2025-03-31,17:12:15.000,90,11083329,14045,0,1743441134,12944.500315239995,136.9877871600038,53398.58027544 2025-03-31,17:12:16.000,90,11083248,13845,0,1743441135,12944.520524169995,137.07942585000274,53398.56630120001 2025-03-31,17:12:17.000,90,11083362,13845,0,1743441136,12944.45316107,137.11467149999953,53398.545339840006 2025-03-31,17:12:18.000,90,11083279,13885,0,1743441137,12944.52726047999,137.10762237000017,53398.643159520005 2025-03-31,17:12:19.000,90,11083258,13885,0,1743441138,12944.50705154999,137.14286802000424,53398.475468640005 2025-03-31,17:12:20.000,90,11083239,13925,0,1743441139,12944.49357893,137.20631018999848,53398.53835272001 2025-03-31,17:12:21.000,90,11083370,13885,0,1743441140,12944.49357893,137.14286802000424,53398.48245576 2025-03-31,17:12:22.000,90,11083349,14125,0,1743441141,12944.52726047999,137.3331945300015,53398.50341712 2025-03-31,17:12:23.000,90,11083317,14005,0,1743441142,12944.500315239995,137.27680148999934,53398.46848152001 2025-03-31,17:12:24.000,90,11083302,13845,0,1743441143,12944.540733099995,137.34024366000085,53398.475468640005 2025-03-31,17:12:25.000,90,11083263,14245,0,1743441144,12944.58788726999,137.27680148999934,53398.475468640005 2025-03-31,17:12:26.000,90,11083272,13965,0,1743441145,12944.63504144,137.3331945300015,53398.49643000001 2025-03-31,17:12:27.000,90,11083373,14245,0,1743441146,12944.58788726999,137.36139104999893,53398.475468640005 2025-03-31,17:12:28.000,90,11083378,13925,0,1743441147,12944.66872298999,137.36139104999893,53398.58726256001 2025-03-31,17:12:29.000,90,11083235,14085,0,1743441148,12944.6754593,137.3472927900002,53398.475468640005 2025-03-31,17:12:30.000,90,11083301,13925,0,1743441149,12944.65525037,137.31909627000277,53398.41957168001 2025-03-31,17:12:31.000,90,11083304,14005,0,1743441150,12944.69566823,137.41073496000172,53398.39861032001 2025-03-31,17:12:32.000,90,11083132,13965,0,1743441151,12944.682195609996,137.396636700003,53398.39861032001 2025-03-31,17:12:33.000,90,11083206,13965,0,1743441152,12944.69566823,137.43893147999916,53398.594249680005 2025-03-31,17:12:34.000,90,11083345,13845,0,1743441153,12944.63504144,137.3684401799983,53398.48944288001 2025-03-31,17:12:35.000,90,11083407,13965,0,1743441154,12944.75629502,137.38253844000428,53398.45450728 2025-03-31,17:12:36.000,90,11083176,14165,0,1743441155,12944.6754593,137.45302973999787,53398.58027544 2025-03-31,17:12:37.000,90,11083327,13805,0,1743441156,12944.641777749996,137.5446684300041,53398.51040424 2025-03-31,17:12:38.000,90,11083184,13805,0,1743441157,12944.64851405999,137.47417713000323,53398.524378480004 2025-03-31,17:12:39.000,90,11083420,13805,0,1743441158,12944.65525037,137.51647190999938,53398.50341712 2025-03-31,17:12:40.000,90,11083332,14085,0,1743441159,12944.61483251,137.5799140800009,53398.53835272001 2025-03-31,17:12:41.000,90,11083310,13925,0,1743441160,12944.60809619999,137.5587666900028,53398.55931408 2025-03-31,17:12:42.000,90,11083260,13845,0,1743441161,12944.47337,137.77024058999814,53398.50341712 2025-03-31,17:12:43.000,90,11083317,14085,0,1743441162,12944.50705154999,137.62925799000368,53398.524378480004 2025-03-31,17:12:44.000,90,11083443,13565,0,1743441163,12944.52726047999,137.65745451000112,53398.39861032001 2025-03-31,17:12:45.000,90,11083598,14045,0,1743441164,12944.34538010999,137.77728972000477,53398.53835272001 2025-03-31,17:12:46.000,90,11083249,13925,0,1743441165,12944.44642475999,137.7913879800035,53398.36367472 2025-03-31,17:12:47.000,90,11083164,13885,0,1743441166,12944.480106309995,137.77728972000477,53398.48944288001 2025-03-31,17:12:48.000,90,11083541,13885,0,1743441167,12944.379061659994,137.7420440700007,53398.49643000001 2025-03-31,17:12:49.000,90,11083368,14245,0,1743441168,12944.38579796999,137.8054862400022,53398.57328832 2025-03-31,17:12:50.000,90,11083292,13885,0,1743441169,12944.459897379995,137.69974929000455,53398.51040424 2025-03-31,17:12:51.000,90,11083233,14045,0,1743441170,12944.399270589995,137.74909320000006,53398.58726256001 2025-03-31,17:12:52.000,90,11083191,13885,0,1743441171,12944.379061659994,137.77024058999814,53398.49643000001 2025-03-31,17:12:53.000,90,11083251,13885,0,1743441172,12944.37232535,137.77728972000477,53398.40559744 2025-03-31,17:12:54.000,90,11083147,14205,0,1743441173,12944.38579796999,137.81958450000093,53398.34970048001 2025-03-31,17:12:55.000,90,11083566,13965,0,1743441174,12944.419479519995,137.81253537000157,53398.37066184001 2025-03-31,17:12:56.000,90,11083419,13845,0,1743441175,12944.32517117999,137.86187928000436,53398.426558800005 2025-03-31,17:12:57.000,90,11083394,14005,0,1743441176,12944.480106309995,137.71384755000327,53398.37066184001 2025-03-31,17:12:58.000,90,11083130,13645,0,1743441177,12944.43295214,137.6786018999992,53398.524378480004 2025-03-31,17:12:59.000,90,11083308,13925,0,1743441178,12944.37232535,137.77024058999814,53398.51739136001 2025-03-31,17:13:00.000,90,11083306,13805,0,1743441179,12944.338643799994,137.7420440700007,53398.44053304 2025-03-31,17:13:01.000,90,11083487,13965,0,1743441180,12944.439688449995,137.76319145999878,53398.39861032001 2025-03-31,17:13:02.000,90,11083303,13845,0,1743441181,12944.43295214,137.65745451000112,53398.49643000001 2025-03-31,17:13:03.000,90,11083431,13925,0,1743441182,12944.40600689999,137.45302973999787,53398.34271336 2025-03-31,17:13:04.000,90,11083245,14005,0,1743441183,12944.399270589995,137.4953245200013,53398.426558800005 2025-03-31,17:13:05.000,90,11083288,14005,0,1743441184,12944.38579796999,137.47417713000323,53398.23790656 2025-03-31,17:13:06.000,90,11083253,13885,0,1743441185,12944.480106309995,137.4812262600026,53398.426558800005 2025-03-31,17:13:07.000,90,11083423,14045,0,1743441186,12944.33190749,137.5446684300041,53398.46848152001 2025-03-31,17:13:08.000,90,11083480,13725,0,1743441187,12944.278017009994,137.40368583000236,53398.37066184001 2025-03-31,17:13:09.000,90,11083319,13885,0,1743441188,12944.500315239995,137.3684401799983,53398.475468640005 2025-03-31,17:13:10.000,90,11083087,14085,0,1743441189,12944.33190749,137.4600788700045,53398.3916232 2025-03-31,17:13:11.000,90,11083342,13765,0,1743441190,12944.32517117999,137.55171756000345,53398.46848152001 2025-03-31,17:13:12.000,90,11083336,13765,0,1743441191,12944.311698559999,137.31909627000277,53398.44752016001 2025-03-31,17:13:13.000,90,11083329,13925,0,1743441192,12944.176972359994,137.3472927900002,53398.51040424 2025-03-31,17:13:14.000,90,11083565,13965,0,1743441193,12944.237599149994,137.34024366000085,53398.41258456 2025-03-31,17:13:15.000,90,11083159,13965,0,1743441194,12944.170236049998,137.35434191999957,53398.32873912001 2025-03-31,17:13:16.000,90,11083299,13845,0,1743441195,12944.035509849993,137.4600788700045,53398.44053304 2025-03-31,17:13:17.000,90,11083347,14005,0,1743441196,12944.028773539998,137.50942278000002,53398.33572624 2025-03-31,17:13:18.000,90,11083555,14005,0,1743441197,12944.163499739989,137.31909627000277,53398.44752016001 2025-03-31,17:13:19.000,90,11083361,13645,0,1743441198,12943.947937819998,137.40368583000236,53398.43354592 2025-03-31,17:13:20.000,90,11083311,13685,0,1743441199,12944.150027119998,137.31909627000277,53398.43354592 2025-03-31,17:13:21.000,90,11083396,13885,0,1743441200,12944.089400329998,137.45302973999787,53398.37066184001 2025-03-31,17:13:22.000,90,11083204,13925,0,1743441201,12944.163499739989,137.31909627000277,53398.43354592 2025-03-31,17:13:23.000,90,11083578,13925,0,1743441202,12944.129818189998,137.45302973999787,53398.31476488 2025-03-31,17:13:24.000,90,11083213,14245,0,1743441203,12944.190444979999,137.42483322000044,53398.188996720004 2025-03-31,17:13:25.000,90,11083547,13965,0,1743441204,12944.123081879989,137.396636700003,53398.377648960006 2025-03-31,17:13:26.000,90,11083371,14045,0,1743441205,12944.170236049998,137.22040845000447,53398.258867920005 2025-03-31,17:13:27.000,90,11083535,13805,0,1743441206,12944.203917599989,137.41778409000108,53398.2868164 2025-03-31,17:13:28.000,90,11083555,13885,0,1743441207,12944.150027119998,137.396636700003,53398.31476488 2025-03-31,17:13:29.000,90,11083375,13885,0,1743441208,12944.028773539998,137.48827539000195,53398.27284216 2025-03-31,17:13:30.000,90,11083325,14085,0,1743441209,12944.190444979999,137.50237365000066,53398.377648960006 2025-03-31,17:13:31.000,90,11083316,13685,0,1743441210,12944.143290809989,137.36139104999893,53398.38463608 2025-03-31,17:13:32.000,90,11083374,13725,0,1743441211,12944.170236049998,137.35434191999957,53398.23790656 2025-03-31,17:13:33.000,90,11083137,13925,0,1743441212,12944.190444979999,137.31909627000277,53398.36367472 2025-03-31,17:13:34.000,90,11083412,13925,0,1743441213,12944.251071769999,137.26270323000062,53398.31476488 2025-03-31,17:13:35.000,90,11083288,13765,0,1743441214,12944.156763429994,137.2838506199987,53398.41258456 2025-03-31,17:13:36.000,90,11083400,13725,0,1743441215,12944.257808079994,137.37548930999765,53398.25188080001 2025-03-31,17:13:37.000,90,11083364,13525,0,1743441216,12944.33190749,137.3331945300015,53398.209958080006 2025-03-31,17:13:38.000,90,11083447,13805,0,1743441217,12944.244335459989,137.22040845000447,53398.41258456 2025-03-31,17:13:39.000,90,11083419,13925,0,1743441218,12944.318434869994,137.22040845000447,53398.37066184001 2025-03-31,17:13:40.000,90,11083421,14165,0,1743441219,12944.32517117999,137.2838506199987,53398.426558800005 2025-03-31,17:13:41.000,90,11083375,13805,0,1743441220,12944.278017009994,137.22040845000447,53398.3916232 2025-03-31,17:13:42.000,90,11083263,13805,0,1743441221,12944.163499739989,137.31909627000277,53398.27982928001 2025-03-31,17:13:43.000,90,11083275,14165,0,1743441222,12944.129818189998,137.27680148999934,53398.24489368 2025-03-31,17:13:44.000,90,11083308,13965,0,1743441223,12944.244335459989,137.25565410000127,53398.30079064001 2025-03-31,17:13:45.000,90,11083569,14165,0,1743441224,12944.244335459989,137.41073496000172,53398.24489368 2025-03-31,17:13:46.000,90,11083262,13805,0,1743441225,12944.109609259998,137.36139104999893,53398.356687600004 2025-03-31,17:13:47.000,90,11083457,13965,0,1743441226,12944.203917599989,137.43893147999916,53398.39861032001 2025-03-31,17:13:48.000,90,11083423,14045,0,1743441227,12944.082664019988,137.52352103999874,53398.32873912001 2025-03-31,17:13:49.000,90,11083434,13685,0,1743441228,12944.150027119998,137.57286495000153,53398.39861032001 2025-03-31,17:13:50.000,90,11083382,14165,0,1743441229,12943.961410440003,137.63630712000304,53398.40559744 2025-03-31,17:13:51.000,90,11083447,13965,0,1743441230,12944.028773539998,137.48827539000195,53398.40559744 2025-03-31,17:13:52.000,90,11083443,13885,0,1743441231,12944.028773539998,137.5305701699981,53398.31476488 2025-03-31,17:13:53.000,90,11083326,13685,0,1743441232,12944.001828299988,137.65040538000176,53398.29380352 2025-03-31,17:13:54.000,90,11083578,13885,0,1743441233,12943.981619370003,137.68565102999855,53398.377648960006 2025-03-31,17:13:55.000,90,11083378,13965,0,1743441234,12943.988355679998,137.6927001599979,53398.23091944001 2025-03-31,17:13:56.000,90,11083252,13885,0,1743441235,12943.873838409992,137.62925799000368,53398.31476488 2025-03-31,17:13:57.000,90,11083456,13965,0,1743441236,12943.947937819998,137.57286495000153,53398.34271336 2025-03-31,17:13:58.000,90,11083217,13965,0,1743441237,12943.995091989993,137.61515972999769,53398.17502248 2025-03-31,17:13:59.000,90,11083265,13765,0,1743441238,12943.873838409992,137.86187928000436,53398.140086880005 2025-03-31,17:14:00.000,90,11083256,14085,0,1743441239,12943.914256269993,137.84778101999837,53398.29380352 2025-03-31,17:14:01.000,90,11083160,13885,0,1743441240,12943.819947930002,137.9394197100046,53398.10515128 2025-03-31,17:14:02.000,90,11083296,13885,0,1743441241,12943.759321140002,137.96056710000266,53398.2169452 2025-03-31,17:14:03.000,90,11083150,13805,0,1743441242,12943.786266379997,137.9041740600005,53398.08418992001 2025-03-31,17:14:04.000,90,11083330,14005,0,1743441243,12943.873838409992,138.12974622000183,53398.25188080001 2025-03-31,17:14:05.000,90,11083329,13885,0,1743441244,12943.651540179992,138.06630405000033,53398.34970048001 2025-03-31,17:14:06.000,90,11083223,13965,0,1743441245,12943.685221729997,138.08040230999904,53398.32175200001 2025-03-31,17:14:07.000,90,11083370,13965,0,1743441246,12943.671749109992,138.14384448000055,53398.188996720004 2025-03-31,17:14:08.000,90,11083323,13685,0,1743441247,12943.550495529991,138.25663056000485,53398.0772028 2025-03-31,17:14:09.000,90,11083380,13725,0,1743441248,12943.462923499996,138.24958142999822,53398.29380352 2025-03-31,17:14:10.000,90,11083491,14245,0,1743441249,12943.361878849995,138.27072882000357,53398.26585504 2025-03-31,17:14:11.000,90,11083284,14045,0,1743441250,12943.442714569996,138.17909013000462,53398.19598384 2025-03-31,17:14:12.000,90,11083444,13765,0,1743441251,12943.26757050999,138.29187621000165,53398.26585504 2025-03-31,17:14:13.000,90,11082995,13925,0,1743441252,12943.260834199995,138.31302359999972,53398.33572624 2025-03-31,17:14:14.000,90,11083152,13885,0,1743441253,12943.20694371999,138.40466228999867,53398.32175200001 2025-03-31,17:14:15.000,90,11083239,13965,0,1743441254,12943.038535969994,138.5103992400036,53398.27284216 2025-03-31,17:14:16.000,90,11083229,13885,0,1743441255,12943.13284431,138.4822027199989,53398.10515128 2025-03-31,17:14:17.000,90,11083169,13885,0,1743441256,12943.099162759994,138.56679227999848,53398.140086880005 2025-03-31,17:14:18.000,90,11083204,13765,0,1743441257,12943.058744899994,138.40466228999867,53398.209958080006 2025-03-31,17:14:19.000,90,11083297,13965,0,1743441258,12942.870128219998,138.37646577000123,53398.140086880005 2025-03-31,17:14:20.000,90,11083325,13805,0,1743441259,12942.950963939998,138.5456448900004,53398.09816416 2025-03-31,17:14:21.000,90,11083290,13965,0,1743441260,12942.735402019993,138.3835149000006,53398.13309976001 2025-03-31,17:14:22.000,90,11083356,14045,0,1743441261,12942.721929400002,138.52449750000233,53397.98637024001 2025-03-31,17:14:23.000,90,11083251,13965,0,1743441262,12942.856655599993,138.58089054000448,53398.140086880005 2025-03-31,17:14:24.000,90,11083505,13805,0,1743441263,12942.809501429998,138.66548010000406,53398.20297096001 2025-03-31,17:14:25.000,90,11083315,13965,0,1743441264,12942.802765119988,138.60203793000255,53398.0073316 2025-03-31,17:14:26.000,90,11083428,14085,0,1743441265,12942.721929400002,138.55269401999976,53398.0772028 2025-03-31,17:14:27.000,90,11083224,13885,0,1743441266,12942.688247849997,138.67252923000342,53398.01431872001 2025-03-31,17:14:28.000,90,11083355,13885,0,1743441267,12942.600675820002,138.6443327099987,53398.03528008001 2025-03-31,17:14:29.000,90,11083338,14085,0,1743441268,12942.620884750002,138.8205609600045,53397.95143464 2025-03-31,17:14:30.000,90,11083422,14165,0,1743441269,12942.769083569998,138.7430205300043,53397.95143464 2025-03-31,17:14:31.000,90,11083484,13805,0,1743441270,12942.614148439992,138.92629791000218,53398.04925432 2025-03-31,17:14:32.000,90,11083452,13845,0,1743441271,12942.647829989997,139.01793660000112,53398.0772028 2025-03-31,17:14:33.000,90,11083672,13845,0,1743441272,12942.789292499998,138.92629791000218,53398.06322856001 2025-03-31,17:14:34.000,90,11083250,14045,0,1743441273,12942.506367479997,139.088427900002,53397.923486160005 2025-03-31,17:14:35.000,90,11083264,14245,0,1743441274,12942.721929400002,139.14482094000414,53397.88855056 2025-03-31,17:14:36.000,90,11083219,13845,0,1743441275,12942.573730579992,139.0038383400024,53398.0772028 2025-03-31,17:14:37.000,90,11083472,13565,0,1743441276,12942.465949619997,139.09547703000135,53397.88156344 2025-03-31,17:14:38.000,90,11083358,13885,0,1743441277,12942.593939509992,139.0672805100039,53397.95842176 2025-03-31,17:14:39.000,90,11083034,13885,0,1743441278,12942.432268069992,139.08137877000263,53397.81169224 2025-03-31,17:14:40.000,90,11083292,14125,0,1743441279,12942.620884750002,139.088427900002,53398.091177040005 2025-03-31,17:14:41.000,90,11083439,13885,0,1743441280,12942.492894859992,139.04613311999856,53398.0073316 2025-03-31,17:14:42.000,90,11083339,13765,0,1743441281,12942.587203199997,139.088427900002,53397.98637024001 2025-03-31,17:14:43.000,90,11083074,14165,0,1743441282,12942.540049030002,139.06023138000455,53398.06322856001 2025-03-31,17:14:44.000,90,11083514,13805,0,1743441283,12942.661302610002,139.24350876000244,53397.83964072 2025-03-31,17:14:45.000,90,11083591,13885,0,1743441284,12942.560257960002,139.27170527999988,53397.88855056 2025-03-31,17:14:46.000,90,11083366,13925,0,1743441285,12942.674775229993,139.23645963000308,53398.042267200006 2025-03-31,17:14:47.000,90,11083264,13925,0,1743441286,12942.674775229993,139.13777181000478,53397.89553768001 2025-03-31,17:14:48.000,90,11083259,13725,0,1743441287,12942.755610949993,139.19416484999965,53397.93047328 2025-03-31,17:14:49.000,90,11083492,13885,0,1743441288,12942.634357369992,139.16596833000222,53397.81169224 2025-03-31,17:14:50.000,90,11083410,14045,0,1743441289,12942.735402019993,139.10957529000007,53397.95143464 2025-03-31,17:14:51.000,90,11083175,14045,0,1743441290,12942.728665709998,139.22236137000436,53397.91649904001 2025-03-31,17:14:52.000,90,11083208,13925,0,1743441291,12942.748874639998,139.13777181000478,53397.84662784001 2025-03-31,17:14:53.000,90,11083381,14125,0,1743441292,12942.748874639998,139.21531223999773,53397.89553768001 2025-03-31,17:14:54.000,90,11083256,13725,0,1743441293,12942.883600839989,139.29285266999796,53397.76976952 2025-03-31,17:14:55.000,90,11083259,13725,0,1743441294,12942.802765119988,139.24350876000244,53398.0073316 2025-03-31,17:14:56.000,90,11083350,14445,0,1743441295,12942.836446669993,139.24350876000244,53397.77675664001 2025-03-31,17:14:57.000,90,11083532,14325,0,1743441296,12942.742138330002,139.4338352699997,53398.00034448 2025-03-31,17:14:58.000,90,11083450,14005,0,1743441297,12942.944227629989,139.32104919000267,53398.08418992001 2025-03-31,17:14:59.000,90,11083531,14005,0,1743441298,12943.038535969994,139.39154049000354,53398.209958080006 2025-03-31,17:15:00.000,90,11083404,14045,0,1743441299,12943.038535969994,139.51842482999928,53397.97938312 2025-03-31,17:15:01.000,90,11083411,13965,0,1743441300,12943.06548120999,139.40563875000225,53398.11213840001 2025-03-31,17:15:02.000,90,11083313,13885,0,1743441301,12943.11263538,139.40563875000225,53398.091177040005 2025-03-31,17:15:03.000,90,11083202,14045,0,1743441302,12943.099162759994,139.4338352699997,53397.89553768001 2025-03-31,17:15:04.000,90,11083396,13845,0,1743441303,12943.240625269995,139.3492457100001,53398.140086880005 2025-03-31,17:15:05.000,90,11083441,13885,0,1743441304,12943.260834199995,139.45498265999777,53397.98637024001 2025-03-31,17:15:06.000,90,11083141,13885,0,1743441305,12943.25409789,139.41973701000097,53397.88156344 2025-03-31,17:15:07.000,90,11083402,13845,0,1743441306,12943.3955604,139.56776874000207,53398.03528008001 2025-03-31,17:15:08.000,90,11083474,14125,0,1743441307,12943.489868739991,139.532523089998,53397.78374376 2025-03-31,17:15:09.000,90,11083549,13885,0,1743441308,12943.31472468,139.60301438999886,53397.93047328 2025-03-31,17:15:10.000,90,11083160,14205,0,1743441309,12943.462923499996,139.49022831000184,53398.0073316 2025-03-31,17:15:11.000,90,11083263,14045,0,1743441310,12943.53702291,139.56776874000207,53397.972396000005 2025-03-31,17:15:12.000,90,11083258,14005,0,1743441311,12943.462923499996,139.66645656000037,53398.04925432 2025-03-31,17:15:13.000,90,11083268,13685,0,1743441312,12943.543759219996,139.6453091700023,53398.20297096001 2025-03-31,17:15:14.000,90,11083138,13805,0,1743441313,12943.341669919995,139.6805548199991,53398.042267200006 2025-03-31,17:15:15.000,90,11083369,13805,0,1743441314,12943.510077669991,139.51842482999928,53398.20297096001 2025-03-31,17:15:16.000,90,11083678,13805,0,1743441315,12943.611122319991,139.58186700000078,53398.188996720004 2025-03-31,17:15:17.000,90,11083388,14085,0,1743441316,12943.624594939996,139.659407430001,53398.11912552 2025-03-31,17:15:18.000,90,11083402,14245,0,1743441317,12943.617858630001,139.62416178000421,53398.021305840004 2025-03-31,17:15:19.000,90,11083246,13925,0,1743441318,12943.678485420001,139.71580047000316,53398.26585504 2025-03-31,17:15:20.000,90,11083541,14085,0,1743441319,12943.671749109992,139.77219350999803,53398.00034448 2025-03-31,17:15:21.000,90,11083489,13765,0,1743441320,12943.678485420001,139.75104611999996,53398.08418992001 2025-03-31,17:15:22.000,90,11083213,14085,0,1743441321,12943.705430659997,139.8074391600021,53398.209958080006 2025-03-31,17:15:23.000,90,11083320,14045,0,1743441322,12943.833420549992,139.89907785000105,53398.091177040005 2025-03-31,17:15:24.000,90,11083101,13765,0,1743441323,12943.880574720002,139.7933409000034,53398.05624144 2025-03-31,17:15:25.000,90,11083534,14285,0,1743441324,12943.799739000002,139.88497959000233,53398.20297096001 2025-03-31,17:15:26.000,90,11083252,14085,0,1743441325,12943.759321140002,139.7933409000034,53398.01431872001 2025-03-31,17:15:27.000,90,11083253,14085,0,1743441326,12944.022037229988,139.97661828000128,53398.16803536 2025-03-31,17:15:28.000,90,11083352,13965,0,1743441327,12943.988355679998,139.87793046000297,53398.30079064001 2025-03-31,17:15:29.000,90,11083081,13965,0,1743441328,12944.048982469998,139.84973393999826,53398.2169452 2025-03-31,17:15:30.000,90,11083271,13725,0,1743441329,12944.136554499994,139.80039003000275,53398.27982928001 2025-03-31,17:15:31.000,90,11083378,13885,0,1743441330,12944.170236049998,139.81448829000146,53398.258867920005 2025-03-31,17:15:32.000,90,11083120,13885,0,1743441331,12944.203917599989,139.8074391600021,53398.02829296 2025-03-31,17:15:33.000,90,11083368,14205,0,1743441332,12944.230862839999,139.9061269800004,53398.19598384 2025-03-31,17:15:34.000,90,11083205,14085,0,1743441333,12944.278017009994,139.77219350999803,53398.18200960001 2025-03-31,17:15:35.000,90,11083175,14125,0,1743441334,12944.338643799994,139.6805548199991,53398.091177040005 2025-03-31,17:15:36.000,90,11083465,13805,0,1743441335,12944.32517117999,139.61006351999822,53398.3916232 2025-03-31,17:15:37.000,90,11083342,14085,0,1743441336,12944.459897379995,139.70170221000444,53398.16803536 2025-03-31,17:15:38.000,90,11083399,13925,0,1743441337,12944.35211642,139.63826004000293,53398.23091944001 2025-03-31,17:15:39.000,90,11083355,13965,0,1743441338,12944.52726047999,139.57481787000143,53398.26585504 2025-03-31,17:15:40.000,90,11083548,14245,0,1743441339,12944.50705154999,139.58186700000078,53398.33572624 2025-03-31,17:15:41.000,90,11083373,14045,0,1743441340,12944.58788726999,139.7087513400038,53398.2868164 2025-03-31,17:15:42.000,90,11083057,14245,0,1743441341,12944.749558709991,139.7439969900006,53398.26585504 2025-03-31,17:15:43.000,90,11083190,14045,0,1743441342,12944.682195609996,139.70170221000444,53398.26585504 2025-03-31,17:15:44.000,90,11083350,14045,0,1743441343,12944.877548600001,139.47613005000312,53398.23790656 2025-03-31,17:15:45.000,90,11083561,13965,0,1743441344,12944.897757530001,139.55367048000335,53398.356687600004 2025-03-31,17:15:46.000,90,11083237,13845,0,1743441345,12945.012274799992,139.659407430001,53398.44752016001 2025-03-31,17:15:47.000,90,11083332,14045,0,1743441346,12945.032483729992,139.61006351999822,53398.31476488 2025-03-31,17:15:48.000,90,11083221,13925,0,1743441347,12945.180682550003,139.53957222000463,53398.37066184001 2025-03-31,17:15:49.000,90,11083443,14205,0,1743441348,12945.066165279997,139.63826004000293,53398.62219816 2025-03-31,17:15:50.000,90,11083496,13925,0,1743441349,12945.221100409988,139.70170221000444,53398.41258456 2025-03-31,17:15:51.000,90,11083565,13845,0,1743441350,12945.173946239993,139.6453091700023,53398.56630120001 2025-03-31,17:15:52.000,90,11083207,13805,0,1743441351,12945.234573029993,139.61711265000486,53398.475468640005 2025-03-31,17:15:53.000,90,11083308,13885,0,1743441352,12945.214364099993,139.7087513400038,53398.62219816 2025-03-31,17:15:54.000,90,11083371,13885,0,1743441353,12945.167209929998,139.6805548199991,53398.594249680005 2025-03-31,17:15:55.000,90,11083416,13885,0,1743441354,12945.274990889993,139.55367048000335,53398.57328832 2025-03-31,17:15:56.000,90,11083417,14165,0,1743441355,12945.234573029993,139.60301438999886,53398.51739136001 2025-03-31,17:15:57.000,90,11083553,13805,0,1743441356,12945.194155169993,139.51137569999992,53398.671108 2025-03-31,17:15:58.000,90,11083214,13965,0,1743441357,12945.153737309993,139.3985896200029,53398.67809512 2025-03-31,17:15:59.000,90,11083452,13965,0,1743441358,12945.147000999998,139.4972774400012,53398.72001784 2025-03-31,17:16:00.000,90,11083349,14165,0,1743441359,12945.248045649998,139.46908092000376,53398.60822392 2025-03-31,17:16:01.000,90,11083181,14045,0,1743441360,12945.207627789998,139.37039309999818,53398.67809512 2025-03-31,17:16:02.000,90,11082981,14085,0,1743441361,12945.180682550003,139.42678614000033,53398.66412088001 2025-03-31,17:16:03.000,90,11083326,14085,0,1743441362,12945.194155169993,139.51137569999992,53398.72700496 2025-03-31,17:16:04.000,90,11083175,13805,0,1743441363,12945.214364099993,139.3985896200029,53398.72001784 2025-03-31,17:16:05.000,90,11083245,14085,0,1743441364,12945.274990889993,139.50432657000056,53398.62918528 2025-03-31,17:16:06.000,90,11083237,13805,0,1743441365,12945.308672439998,139.50432657000056,53398.55232696 2025-03-31,17:16:07.000,90,11083311,13805,0,1743441366,12945.443398639989,139.6453091700023,53398.79687616 2025-03-31,17:16:08.000,90,11083106,13965,0,1743441367,12945.48381649999,139.4972774400012,53398.72001784 2025-03-31,17:16:09.000,90,11083517,13965,0,1743441368,12945.510761739999,139.532523089998,53398.62219816 2025-03-31,17:16:10.000,90,11083403,13965,0,1743441369,12945.57138853,139.532523089998,53398.6012368 2025-03-31,17:16:11.000,90,11083426,14005,0,1743441370,12945.719587349995,139.37744223000482,53398.75495344001 2025-03-31,17:16:12.000,90,11083600,13965,0,1743441371,12945.760005209995,139.45498265999777,53398.845786 2025-03-31,17:16:13.000,90,11083271,14045,0,1743441372,12945.70611472999,139.45498265999777,53398.72001784 2025-03-31,17:16:14.000,90,11083305,14085,0,1743441373,12945.71285104,139.36334396999882,53398.80386328001 2025-03-31,17:16:15.000,90,11083143,13765,0,1743441374,12945.73305997,139.41973701000097,53398.810850400005 2025-03-31,17:16:16.000,90,11083313,14165,0,1743441375,12945.928412959991,139.21531223999773,53398.66412088001 2025-03-31,17:16:17.000,90,11083213,13925,0,1743441376,12945.83410462,139.201213979999,53398.86674736 2025-03-31,17:16:18.000,90,11083282,13925,0,1743441377,12945.820631999995,139.2858035399986,53398.99950264001 2025-03-31,17:16:19.000,90,11083474,14085,0,1743441378,12945.780214139995,139.27170527999988,53398.810850400005 2025-03-31,17:16:20.000,90,11083270,13645,0,1743441379,12945.921676649996,139.13072267999814,53398.859760240004 2025-03-31,17:16:21.000,90,11083650,13965,0,1743441380,12945.982303439996,139.0038383400024,53398.880721600006 2025-03-31,17:16:22.000,90,11083225,13765,0,1743441381,12945.87452248,139.088427900002,53398.978541280005 2025-03-31,17:16:23.000,90,11083117,13925,0,1743441382,12945.91494034,138.98269095000433,53398.978541280005 2025-03-31,17:16:24.000,90,11083354,14165,0,1743441383,12945.968830819991,139.08137877000263,53398.9855284 2025-03-31,17:16:25.000,90,11083355,14085,0,1743441384,12945.88799509999,138.86990487000003,53398.824824639996 2025-03-31,17:16:26.000,90,11083262,14085,0,1743441385,12945.93514927,138.98974008000368,53399.06238672 2025-03-31,17:16:27.000,90,11083538,14325,0,1743441386,12945.87452248,139.13072267999814,53398.87373448001 2025-03-31,17:16:28.000,90,11083171,14045,0,1743441387,12946.056402850001,139.088427900002,53398.992515519996 2025-03-31,17:16:29.000,90,11083427,14205,0,1743441388,12945.962094509996,139.201213979999,53399.11129656 2025-03-31,17:16:30.000,90,11083362,13925,0,1743441389,12946.015984990001,139.13777181000478,53398.9855284 2025-03-31,17:16:31.000,90,11083473,14085,0,1743441390,12946.123765949997,139.22236137000436,53399.097322320005 2025-03-31,17:16:32.000,90,11083332,13805,0,1743441391,12946.022721299996,139.32104919000267,53399.08334808 2025-03-31,17:16:33.000,90,11083368,14045,0,1743441392,12946.083348089996,139.3985896200029,53398.992515519996 2025-03-31,17:16:34.000,90,11083264,13965,0,1743441393,12946.036193920001,139.2505578900018,53399.13225792 2025-03-31,17:16:35.000,90,11083344,14085,0,1743441394,12946.042930229996,139.27875440999924,53399.11129656 2025-03-31,17:16:36.000,90,11083336,13725,0,1743441395,12945.948621889991,139.27170527999988,53398.97155416001 2025-03-31,17:16:37.000,90,11083333,13885,0,1743441396,12946.069875469992,139.34219658000075,53399.2300776 2025-03-31,17:16:38.000,90,11083225,14045,0,1743441397,12945.9553582,139.532523089998,53399.13225792 2025-03-31,17:16:39.000,90,11083334,14205,0,1743441398,12946.015984990001,139.4126878800016,53398.9855284 2025-03-31,17:16:40.000,90,11083464,13965,0,1743441399,12945.93514927,139.2505578900018,53399.048412480006 2025-03-31,17:16:41.000,90,11083033,14165,0,1743441400,12946.103557019997,139.2505578900018,53399.29296168 2025-03-31,17:16:42.000,90,11083469,13925,0,1743441401,12945.948621889991,139.2505578900018,53399.0553996 2025-03-31,17:16:43.000,90,11083532,14245,0,1743441402,12946.029457609991,139.1518700700035,53399.25103896 2025-03-31,17:16:44.000,90,11083344,13885,0,1743441403,12945.941885579996,139.05318224999792,53399.216103360006 2025-03-31,17:16:45.000,90,11083420,14285,0,1743441404,12945.93514927,139.19416484999965,53399.195142000004 2025-03-31,17:16:46.000,90,11083530,13885,0,1743441405,12945.88799509999,139.35629483999946,53399.13225792 2025-03-31,17:16:47.000,90,11083245,13645,0,1743441406,12945.84757723999,139.21531223999773,53399.18116776 2025-03-31,17:16:48.000,90,11083270,14405,0,1743441407,12945.77347783,139.1518700700035,53399.29296168 2025-03-31,17:16:49.000,90,11083502,14085,0,1743441408,12945.901467719996,139.21531223999773,53399.06937384001 2025-03-31,17:16:50.000,90,11083473,14165,0,1743441409,12945.88799509999,139.13777181000478,53399.07636096 2025-03-31,17:16:51.000,90,11083372,14005,0,1743441410,12945.91494034,139.05318224999792,53399.11129656 2025-03-31,17:16:52.000,90,11083293,13885,0,1743441411,12945.81389569,139.1871157200003,53399.10430944 2025-03-31,17:16:53.000,90,11083301,13965,0,1743441412,12946.029457609991,139.2505578900018,53399.2999488 2025-03-31,17:16:54.000,90,11083322,13845,0,1743441413,12945.928412959991,139.29285266999796,53399.160206399996 2025-03-31,17:16:55.000,90,11083526,13925,0,1743441414,12945.9553582,139.1871157200003,53399.18116776 2025-03-31,17:16:56.000,90,11083277,14005,0,1743441415,12945.989039749991,139.12367354999878,53399.10430944 2025-03-31,17:16:57.000,90,11083179,14005,0,1743441416,12946.015984990001,139.17301746000157,53399.11828368001 2025-03-31,17:16:58.000,90,11083510,14005,0,1743441417,12946.009248679991,139.201213979999,53399.216103360006 2025-03-31,17:16:59.000,90,11083253,14085,0,1743441418,12945.97556713,139.13777181000478,53399.25103896 2025-03-31,17:17:00.000,90,11083384,14125,0,1743441419,12946.015984990001,139.20826310999837,53399.2300776 2025-03-31,17:17:01.000,90,11083439,14125,0,1743441420,12946.009248679991,139.2505578900018,53399.160206399996 2025-03-31,17:17:02.000,90,11083395,13925,0,1743441421,12945.90820402999,139.0390839899992,53399.24405184 2025-03-31,17:17:03.000,90,11083511,14245,0,1743441422,12945.97556713,139.088427900002,53399.16719352001 2025-03-31,17:17:04.000,90,11083092,13805,0,1743441423,12945.9553582,139.0038383400024,53399.11129656 2025-03-31,17:17:05.000,90,11083400,13845,0,1743441424,12946.049666539991,138.91219965000346,53399.20911624001 2025-03-31,17:17:06.000,90,11083204,13605,0,1743441425,12946.036193920001,138.9403961700009,53399.28597456001 2025-03-31,17:17:07.000,90,11083071,13925,0,1743441426,12946.117029640001,138.77826618000108,53399.146232160005 2025-03-31,17:17:08.000,90,11083195,13925,0,1743441427,12946.251755839992,138.757118790003,53399.16719352001 2025-03-31,17:17:09.000,90,11083251,14365,0,1743441428,12946.298910010002,138.86285574000067,53399.0553996 2025-03-31,17:17:10.000,90,11083112,14085,0,1743441429,12946.251755839992,138.6443327099987,53399.16719352001 2025-03-31,17:17:11.000,90,11083325,14125,0,1743441430,12946.184392739997,138.63023445,53399.29296168 2025-03-31,17:17:12.000,90,11083461,13845,0,1743441431,12946.285437389997,138.62318532000063,53399.4396912 2025-03-31,17:17:13.000,90,11083294,13925,0,1743441432,12946.339327870002,138.5103992400036,53399.2999488 2025-03-31,17:17:14.000,90,11083231,13965,0,1743441433,12946.298910010002,138.6443327099987,53399.327897279996 2025-03-31,17:17:15.000,90,11083255,14085,0,1743441434,12946.352800489993,138.53154663000169,53399.265013200005 2025-03-31,17:17:16.000,90,11083318,14205,0,1743441435,12946.325855249997,138.53154663000169,53399.41174272 2025-03-31,17:17:17.000,90,11083297,13965,0,1743441436,12946.379745730002,138.63728357999935,53399.35584576001 2025-03-31,17:17:18.000,90,11083073,14125,0,1743441437,12946.271964769992,138.58089054000448,53399.36982 2025-03-31,17:17:19.000,90,11083236,13805,0,1743441438,12946.278701080002,138.61613619000127,53399.47462680001 2025-03-31,17:17:20.000,90,11083258,13965,0,1743441439,12946.346064179997,138.72187313999893,53399.327897279996 2025-03-31,17:17:21.000,90,11083349,13965,0,1743441440,12946.197865360002,138.71482400999957,53399.41174272 2025-03-31,17:17:22.000,90,11083263,14085,0,1743441441,12946.211337979992,138.757118790003,53399.327897279996 2025-03-31,17:17:23.000,90,11083435,14125,0,1743441442,12946.211337979992,138.7923644399998,53399.4396912 2025-03-31,17:17:24.000,90,11083419,13885,0,1743441443,12946.312382629992,138.8205609600045,53399.4396912 2025-03-31,17:17:25.000,90,11083450,14045,0,1743441444,12946.271964769992,138.70777488000022,53399.35584576001 2025-03-31,17:17:26.000,90,11083132,14085,0,1743441445,12946.285437389997,138.88400312999875,53399.45366544001 2025-03-31,17:17:27.000,90,11083129,13725,0,1743441446,12946.359536800002,138.6936766200015,53399.36982 2025-03-31,17:17:28.000,90,11083363,14125,0,1743441447,12946.373009419993,138.7289222699983,53399.20212912 2025-03-31,17:17:29.000,90,11083254,14245,0,1743441448,12946.332591559993,138.6936766200015,53399.362832880004 2025-03-31,17:17:30.000,90,11083249,14125,0,1743441449,12946.386482039998,138.58793967000383,53399.29296168 2025-03-31,17:17:31.000,90,11083399,13885,0,1743441450,12946.271964769992,138.61613619000127,53399.362832880004 2025-03-31,17:17:32.000,90,11083482,14005,0,1743441451,12946.319118940002,138.63728357999935,53399.34187152 2025-03-31,17:17:33.000,90,11083103,14085,0,1743441452,12946.480790379988,138.52449750000233,53399.37680712001 2025-03-31,17:17:44.000,90,11083603,13885,0,1743441463,12946.837814809995,138.09450056999776,53399.62834344 2025-03-31,17:17:45.000,90,11083467,13965,0,1743441464,12946.82434218999,138.05925492000097,53399.44667832 2025-03-31,17:17:46.000,90,11083226,13805,0,1743441465,12946.80413325999,138.32712185999844,53399.4396912 2025-03-31,17:17:47.000,90,11083046,14205,0,1743441466,12946.696352299994,138.00286187999882,53399.53751088 2025-03-31,17:17:48.000,90,11083319,14245,0,1743441467,12946.817605879995,138.10859883000376,53399.4396912 2025-03-31,17:17:49.000,90,11083332,14005,0,1743441468,12946.898441599995,137.9535179700033,53399.481613920005 2025-03-31,17:17:50.000,90,11083309,13725,0,1743441469,12946.84455111999,138.18613926000398,53399.530523760004 2025-03-31,17:17:51.000,90,11083338,13965,0,1743441470,12946.93212315,138.2354831699995,53399.62834344 2025-03-31,17:17:52.000,90,11083471,13685,0,1743441471,12946.8310785,138.18613926000398,53399.45366544001 2025-03-31,17:17:53.000,90,11083278,13965,0,1743441472,12946.898441599995,138.22138491000078,53399.45366544001 2025-03-31,17:17:54.000,90,11083157,13725,0,1743441473,12946.817605879995,138.172040999998,53399.495588159996 2025-03-31,17:17:55.000,90,11083566,14165,0,1743441474,12946.84455111999,138.15794273999927,53399.47462680001 2025-03-31,17:17:56.000,90,11083480,14005,0,1743441475,12946.837814809995,138.14384448000055,53399.56545936 2025-03-31,17:17:57.000,90,11083360,13885,0,1743441476,12946.93212315,138.16499186999863,53399.55847224 2025-03-31,17:17:58.000,90,11083575,13925,0,1743441477,12946.837814809995,138.15794273999927,53399.52353664001 2025-03-31,17:17:59.000,90,11083154,13885,0,1743441478,12946.87149636,138.0874514399984,53399.45366544001 2025-03-31,17:18:00.000,90,11083285,14285,0,1743441479,12946.918650529995,138.14384448000055,53399.51654952 2025-03-31,17:18:01.000,90,11083282,14005,0,1743441480,12946.817605879995,138.0522057900016,53399.57244648001 2025-03-31,17:18:02.000,90,11083334,13965,0,1743441481,12946.837814809995,137.96056710000266,53399.57244648001 2025-03-31,17:18:03.000,90,11083275,14085,0,1743441482,12946.93212315,137.8266336300003,53399.56545936 2025-03-31,17:18:04.000,90,11083218,14245,0,1743441483,12946.91191422,137.8054862400022,53399.495588159996 2025-03-31,17:18:05.000,90,11083246,14005,0,1743441484,12946.82434218999,137.81253537000157,53399.56545936 2025-03-31,17:18:06.000,90,11083141,14085,0,1743441485,12946.91191422,137.63630712000304,53399.59340784001 2025-03-31,17:18:07.000,90,11083424,14125,0,1743441486,12946.91191422,137.7067984200039,53399.5794336 2025-03-31,17:18:08.000,90,11083432,13965,0,1743441487,12946.87149636,137.65745451000112,53399.42571696001 2025-03-31,17:18:09.000,90,11083350,14165,0,1743441488,12946.87149636,137.60106146999897,53399.33488440001 2025-03-31,17:18:10.000,90,11083181,14005,0,1743441489,12946.79066064,137.52352103999874,53399.48860104 2025-03-31,17:18:11.000,90,11083260,14005,0,1743441490,12946.8310785,137.55171756000345,53399.55847224 2025-03-31,17:18:12.000,90,11083302,14125,0,1743441491,12946.756979089994,137.60106146999897,53399.53751088 2025-03-31,17:18:13.000,90,11083396,14045,0,1743441492,12946.777188019994,137.61515972999769,53399.495588159996 2025-03-31,17:18:14.000,90,11083334,14085,0,1743441493,12946.78392432999,137.5446684300041,53399.67026616001 2025-03-31,17:18:15.000,90,11083345,13885,0,1743441494,12946.642461819989,137.58696321000025,53399.62834344 2025-03-31,17:18:16.000,90,11083533,13845,0,1743441495,12946.709824919999,137.60811059999833,53399.663279039996 2025-03-31,17:18:17.000,90,11083222,14205,0,1743441496,12946.642461819989,137.68565102999855,53399.52353664001 2025-03-31,17:18:18.000,90,11083150,13885,0,1743441497,12946.696352299994,137.72794581000198,53399.5095624 2025-03-31,17:18:19.000,90,11083378,14205,0,1743441498,12946.79066064,137.79843711000285,53399.57244648001 2025-03-31,17:18:20.000,90,11083331,14205,0,1743441499,12946.709824919999,137.7067984200039,53399.5794336 2025-03-31,17:18:21.000,90,11083274,14245,0,1743441500,12946.84455111999,137.8266336300003,53399.40475560001 2025-03-31,17:18:22.000,90,11083334,14005,0,1743441501,12946.736770159994,137.6786018999992,53399.530523760004 2025-03-31,17:18:23.000,90,11083438,14085,0,1743441502,12946.777188019994,137.61515972999769,53399.60738208 2025-03-31,17:18:24.000,90,11083332,13765,0,1743441503,12946.75024278,137.57286495000153,53399.41872984 2025-03-31,17:18:25.000,90,11083364,14085,0,1743441504,12946.70308860999,137.75614232999942,53399.495588159996 2025-03-31,17:18:26.000,90,11083281,13885,0,1743441505,12946.78392432999,137.72089668000262,53399.481613920005 2025-03-31,17:18:27.000,90,11083280,14245,0,1743441506,12946.8310785,137.67155276999983,53399.51654952 2025-03-31,17:18:28.000,90,11083188,13765,0,1743441507,12946.837814809995,137.5940123399996,53399.67026616001 2025-03-31,17:18:29.000,90,11083439,13885,0,1743441508,12946.837814809995,137.50942278000002,53399.58642072 2025-03-31,17:18:30.000,90,11083326,13845,0,1743441509,12946.84455111999,137.58696321000025,53399.69122752001 2025-03-31,17:18:31.000,90,11083259,13885,0,1743441510,12946.77045171,137.61515972999769,53399.530523760004 2025-03-31,17:18:32.000,90,11083438,13765,0,1743441511,12946.858023739995,137.5587666900028,53399.5794336 2025-03-31,17:18:33.000,90,11083343,14005,0,1743441512,12946.77045171,137.60106146999897,53399.5095624 2025-03-31,17:18:34.000,90,11083436,13925,0,1743441513,12946.81086957,137.55171756000345,53399.62135632001 2025-03-31,17:18:35.000,90,11083464,14005,0,1743441514,12946.730033849999,137.5940123399996,53399.481613920005 2025-03-31,17:18:36.000,90,11083401,13925,0,1743441515,12946.736770159994,137.62925799000368,53399.481613920005 2025-03-31,17:18:37.000,90,11083228,13965,0,1743441516,12946.662670749989,137.5799140800009,53399.5794336 2025-03-31,17:18:38.000,90,11083344,13925,0,1743441517,12946.494262999993,137.5940123399996,53399.495588159996 2025-03-31,17:18:39.000,90,11083315,13925,0,1743441518,12946.608780269999,137.5446684300041,53399.530523760004 2025-03-31,17:18:40.000,90,11083296,14165,0,1743441519,12946.507735619998,137.44598060999851,53399.56545936 2025-03-31,17:18:41.000,90,11083360,14125,0,1743441520,12946.440372519988,137.4953245200013,53399.42571696001 2025-03-31,17:18:42.000,90,11083152,13725,0,1743441521,12946.386482039998,137.31909627000277,53399.46763968 2025-03-31,17:18:43.000,90,11083352,14165,0,1743441522,12946.339327870002,137.5305701699981,53399.62834344 2025-03-31,17:18:44.000,90,11083161,14245,0,1743441523,12946.325855249997,137.4600788700045,53399.48860104 2025-03-31,17:18:45.000,90,11083242,13925,0,1743441524,12946.265228459997,137.40368583000236,53399.52353664001 2025-03-31,17:18:46.000,90,11083390,13725,0,1743441525,12946.204601669997,137.38958757000364,53399.53751088 2025-03-31,17:18:47.000,90,11083442,14045,0,1743441526,12946.265228459997,137.3472927900002,53399.45366544001 2025-03-31,17:18:48.000,90,11083213,13645,0,1743441527,12946.218074290002,137.41778409000108,53399.481613920005 2025-03-31,17:18:49.000,90,11083330,14045,0,1743441528,12946.184392739997,137.2979488800047,53399.54449800001 2025-03-31,17:18:50.000,90,11083487,14045,0,1743441529,12946.137238570002,137.35434191999957,53399.41174272 2025-03-31,17:18:51.000,90,11083249,14205,0,1743441530,12946.110293329992,137.32614540000213,53399.4396912 2025-03-31,17:18:52.000,90,11083458,14085,0,1743441531,12946.083348089996,137.2979488800047,53399.327897279996 2025-03-31,17:18:53.000,90,11083212,13925,0,1743441532,12946.177656430002,137.2838506199987,53399.50257528001 2025-03-31,17:18:54.000,90,11083192,14045,0,1743441533,12946.191129049992,137.38253844000428,53399.383794240006 2025-03-31,17:18:55.000,90,11083203,14045,0,1743441534,12946.197865360002,137.2838506199987,53399.39776848 2025-03-31,17:18:56.000,90,11083436,14205,0,1743441535,12946.164183809997,137.31204714000341,53399.383794240006 2025-03-31,17:18:57.000,90,11083336,14045,0,1743441536,12946.170920119992,137.22040845000447,53399.42571696001 2025-03-31,17:18:58.000,90,11083371,14005,0,1743441537,12946.150711189992,137.1499171500036,53399.41872984 2025-03-31,17:18:59.000,90,11083270,14165,0,1743441538,12946.157447500002,137.19926105999912,53399.50257528001 2025-03-31,17:19:00.000,90,11083269,13925,0,1743441539,12946.184392739997,137.19926105999912,53399.53751088 2025-03-31,17:19:01.000,90,11083234,14125,0,1743441540,12946.157447500002,137.11467149999953,53399.30693592001 2025-03-31,17:19:02.000,90,11083427,13925,0,1743441541,12946.076611780001,137.19926105999912,53399.34885864 2025-03-31,17:19:03.000,90,11083299,13965,0,1743441542,12946.049666539991,137.11467149999953,53399.46065256 2025-03-31,17:19:04.000,90,11083241,13965,0,1743441543,12946.076611780001,137.15696628000296,53399.5095624 2025-03-31,17:19:05.000,90,11083255,14005,0,1743441544,12946.056402850001,137.05122932999802,53399.41872984 2025-03-31,17:19:06.000,90,11083468,13645,0,1743441545,12945.982303439996,137.14286802000424,53399.265013200005 2025-03-31,17:19:07.000,90,11083275,14245,0,1743441546,12946.029457609991,137.22745758000383,53399.35584576001 2025-03-31,17:19:08.000,90,11083263,13965,0,1743441547,12946.009248679991,137.07942585000274,53399.36982 2025-03-31,17:19:09.000,90,11083245,13725,0,1743441548,12945.928412959991,137.06532759000402,53399.383794240006 2025-03-31,17:19:10.000,90,11083340,14165,0,1743441549,12946.015984990001,137.09352411000145,53399.39776848 2025-03-31,17:19:11.000,90,11083314,14165,0,1743441550,12945.948621889991,136.9736888999978,53399.36982 2025-03-31,17:19:12.000,90,11083276,14085,0,1743441551,12945.90820402999,136.9031976000042,53399.34187152 2025-03-31,17:19:13.000,90,11083205,13885,0,1743441552,12945.948621889991,136.89614847000485,53399.39078136 2025-03-31,17:19:14.000,90,11083219,14165,0,1743441553,12945.901467719996,136.96663976999844,53399.40475560001 2025-03-31,17:19:15.000,90,11083297,13725,0,1743441554,12945.80715937999,136.81860804000462,53399.33488440001 2025-03-31,17:19:16.000,90,11083272,13845,0,1743441555,12945.81389569,136.7551658700031,53399.30693592001 2025-03-31,17:19:17.000,90,11083327,14045,0,1743441556,12945.82736830999,136.73401847999776,53399.34187152 2025-03-31,17:19:18.000,90,11083239,14285,0,1743441557,12945.77347783,136.7410676100044,53399.2999488 2025-03-31,17:19:19.000,90,11083345,14405,0,1743441558,12945.840840929995,136.7410676100044,53399.42571696001 2025-03-31,17:19:20.000,90,11083345,13885,0,1743441559,12945.85431355,136.69877283000096,53399.383794240006 2025-03-31,17:19:21.000,90,11083414,13925,0,1743441560,12945.800423069995,136.6917237000016,53399.28597456001 2025-03-31,17:19:22.000,90,11083298,14005,0,1743441561,12945.77347783,136.70582196000032,53399.34187152 2025-03-31,17:19:23.000,90,11083361,13965,0,1743441562,12945.780214139995,136.80450977999863,53399.39776848 2025-03-31,17:19:24.000,90,11083303,13885,0,1743441563,12945.780214139995,136.86090282000077,53399.27898744 2025-03-31,17:19:25.000,90,11083288,13925,0,1743441564,12945.68590579999,136.84680456000206,53399.22309048 2025-03-31,17:19:26.000,90,11083381,13965,0,1743441565,12945.67243318,136.80450977999863,53399.20911624001 2025-03-31,17:19:27.000,90,11083178,14165,0,1743441566,12945.658960559995,136.96663976999844,53399.20911624001 2025-03-31,17:19:28.000,90,11083179,14205,0,1743441567,12945.63201532,136.9736888999978,53399.25103896 2025-03-31,17:19:29.000,90,11083360,13885,0,1743441568,12945.59159746,136.98073803000443,53399.195142000004 2025-03-31,17:19:30.000,90,11083403,13965,0,1743441569,12945.618542699995,137.0371310699993,53399.33488440001 2025-03-31,17:19:31.000,90,11083319,13925,0,1743441570,12945.510761739999,136.98073803000443,53399.24405184 2025-03-31,17:19:32.000,90,11083426,14085,0,1743441571,12945.537706979994,136.96663976999844,53399.23706472001 2025-03-31,17:19:33.000,90,11083343,14045,0,1743441572,12945.61180639,136.93139412000164,53399.32091016 2025-03-31,17:19:34.000,90,11083419,14005,0,1743441573,12945.57138853,137.0018854200025,53399.15321928 2025-03-31,17:19:35.000,90,11083389,13965,0,1743441574,12945.5511796,136.9736888999978,53399.30693592001 2025-03-31,17:19:36.000,90,11083243,14165,0,1743441575,12945.56465221999,136.9877871600038,53399.16719352001 2025-03-31,17:19:37.000,90,11083385,14125,0,1743441576,12945.59159746,136.9031976000042,53399.16719352001 2025-03-31,17:19:38.000,90,11083393,14005,0,1743441577,12945.578124839994,136.95254150999972,53399.27200032 2025-03-31,17:19:39.000,90,11083200,14165,0,1743441578,12945.52423435999,137.03008193999995,53399.16719352001 2025-03-31,17:19:40.000,90,11083239,14045,0,1743441579,12945.52423435999,137.00893455000187,53399.22309048 2025-03-31,17:19:41.000,90,11083201,14005,0,1743441580,12945.517498049994,137.01598368000123,53399.195142000004 2025-03-31,17:19:42.000,90,11083443,14205,0,1743441581,12945.530970669999,137.01598368000123,53399.195142000004 2025-03-31,17:19:43.000,90,11083331,13965,0,1743441582,12945.369299229998,137.0371310699993,53399.27200032 2025-03-31,17:19:44.000,90,11083321,13965,0,1743441583,12945.308672439998,136.92434499000228,53399.25802608001 2025-03-31,17:19:45.000,90,11083244,14045,0,1743441584,12945.281727199988,136.83270630000334,53399.146232160005 2025-03-31,17:19:46.000,90,11083404,14085,0,1743441585,12945.153737309993,136.94549238000036,53399.20212912 2025-03-31,17:19:47.000,90,11083296,14205,0,1743441586,12945.113319449993,136.81155890999798,53399.18815488001 2025-03-31,17:19:48.000,90,11083327,13845,0,1743441587,12944.944911699997,136.85385369000142,53399.18116776 2025-03-31,17:19:49.000,90,11083373,13965,0,1743441588,12944.810185499991,136.78336239000055,53399.16719352001 2025-03-31,17:19:50.000,90,11083232,14005,0,1743441589,12944.73608609,136.7410676100044,53399.11129656 2025-03-31,17:19:51.000,90,11083360,14125,0,1743441590,12944.641777749996,136.67762544000288,53399.10430944 2025-03-31,17:19:52.000,90,11083423,13965,0,1743441591,12944.60809619999,136.80450977999863,53399.09033520001 2025-03-31,17:19:53.000,90,11083285,13965,0,1743441592,12944.57441465,136.78336239000055,53399.097322320005 2025-03-31,17:19:54.000,90,11083307,13845,0,1743441593,12944.500315239995,136.81155890999798,53399.11828368001 2025-03-31,17:19:55.000,90,11083337,14125,0,1743441594,12944.47337,136.81155890999798,53399.01347688 2025-03-31,17:19:56.000,90,11083340,14045,0,1743441595,12944.540733099995,136.83270630000334,53398.9855284 2025-03-31,17:19:57.000,90,11083348,14045,0,1743441596,12944.53399679,136.8750010799995,53398.97155416001 2025-03-31,17:19:58.000,90,11083268,14125,0,1743441597,12944.54746940999,136.79746064999927,53398.92264432001 2025-03-31,17:19:59.000,90,11083231,14045,0,1743441598,12944.50705154999,136.7763132600012,53399.02046400001 2025-03-31,17:20:00.000,90,11083313,13885,0,1743441599,12944.50705154999,136.82565717000398,53398.90867008 2025-03-31,17:20:01.000,90,11083428,13765,0,1743441600,12944.43295214,136.81860804000462,53398.9156572 2025-03-31,17:20:02.000,90,11083260,14045,0,1743441601,12944.51378786,136.84680456000206,53398.94360568 2025-03-31,17:20:03.000,90,11083403,13965,0,1743441602,12944.419479519995,136.7904115199999,53398.89469584 2025-03-31,17:20:04.000,90,11083405,14125,0,1743441603,12944.45316107,136.8750010799995,53398.929631440005 2025-03-31,17:20:05.000,90,11083302,13925,0,1743441604,12944.45316107,136.80450977999863,53398.97155416001 2025-03-31,17:20:06.000,90,11083328,13925,0,1743441605,12944.45316107,136.62123240000074,53398.93661856 2025-03-31,17:20:07.000,90,11083455,14125,0,1743441606,12944.36558903999,136.60008501000266,53399.03443824 2025-03-31,17:20:08.000,90,11083397,13925,0,1743441607,12944.278017009994,136.67762544000288,53398.85277312001 2025-03-31,17:20:09.000,90,11083564,14085,0,1743441608,12944.203917599989,136.57893762000458,53398.7759148 2025-03-31,17:20:10.000,90,11083346,14045,0,1743441609,12944.183708669989,136.6564780500048,53398.85277312001 2025-03-31,17:20:11.000,90,11083424,14005,0,1743441610,12944.190444979999,136.52254458000243,53398.845786 2025-03-31,17:20:12.000,90,11083407,13725,0,1743441611,12944.230862839999,136.42385676000413,53398.88770872 2025-03-31,17:20:13.000,90,11083363,13965,0,1743441612,12944.102872949989,136.37451285000134,53398.845786 2025-03-31,17:20:14.000,90,11083259,13805,0,1743441613,12944.089400329998,136.49434805999772,53398.824824639996 2025-03-31,17:20:15.000,90,11083410,13925,0,1743441614,12944.035509849993,136.51549545000307,53398.810850400005 2025-03-31,17:20:16.000,90,11083318,14085,0,1743441615,12944.123081879989,136.480249799999,53398.79687616 2025-03-31,17:20:17.000,90,11083426,14005,0,1743441616,12944.062455089988,136.49434805999772,53398.86674736 2025-03-31,17:20:18.000,90,11083440,13805,0,1743441617,12944.055718779993,136.50139719000435,53398.80386328001 2025-03-31,17:20:19.000,90,11083359,14205,0,1743441618,12944.082664019988,136.47320066999964,53398.78988904 2025-03-31,17:20:20.000,90,11083365,14085,0,1743441619,12944.075927709993,136.57188848999795,53398.73399208001 2025-03-31,17:20:21.000,90,11083235,13965,0,1743441620,12944.129818189998,136.58598675000394,53398.81783752 2025-03-31,17:20:22.000,90,11083351,13845,0,1743441621,12944.150027119998,136.45910241000092,53398.810850400005 2025-03-31,17:20:23.000,90,11083395,14245,0,1743441622,12944.116345569993,136.57893762000458,53398.76892768 2025-03-31,17:20:24.000,90,11083314,13885,0,1743441623,12944.123081879989,136.5648393599986,53398.810850400005 2025-03-31,17:20:25.000,90,11083389,14245,0,1743441624,12944.109609259998,136.60713414000202,53398.75495344001 2025-03-31,17:20:26.000,90,11083345,14045,0,1743441625,12944.129818189998,136.57893762000458,53398.845786 2025-03-31,17:20:27.000,90,11083394,14045,0,1743441626,12944.163499739989,136.60008501000266,53398.859760240004 2025-03-31,17:20:28.000,90,11083246,14165,0,1743441627,12944.109609259998,136.60008501000266,53398.72001784 2025-03-31,17:20:29.000,90,11083194,13885,0,1743441628,12944.203917599989,136.5930358800033,53398.88770872 2025-03-31,17:20:30.000,90,11083387,14245,0,1743441629,12944.210653909999,136.61418327000138,53398.90867008 2025-03-31,17:20:31.000,90,11083344,13885,0,1743441630,12944.26454438999,136.55074109999987,53398.88770872 2025-03-31,17:20:32.000,90,11083323,14085,0,1743441631,12944.244335459989,136.58598675000394,53398.81783752 2025-03-31,17:20:33.000,90,11083279,13765,0,1743441632,12944.197181289994,136.48729892999836,53398.761940560005 2025-03-31,17:20:34.000,90,11083238,14245,0,1743441633,12944.251071769999,136.5648393599986,53398.83181176001 2025-03-31,17:20:35.000,90,11083276,14365,0,1743441634,12944.26454438999,136.57893762000458,53398.845786 2025-03-31,17:20:36.000,90,11083213,14045,0,1743441635,12944.278017009994,136.51549545000307,53398.810850400005 2025-03-31,17:20:37.000,90,11083315,13965,0,1743441636,12944.311698559999,136.5295937100018,53398.87373448001 2025-03-31,17:20:38.000,90,11083147,14165,0,1743441637,12944.318434869994,136.5930358800033,53398.90867008 2025-03-31,17:20:39.000,90,11083336,14085,0,1743441638,12944.26454438999,136.57188848999795,53398.859760240004 2025-03-31,17:20:40.000,90,11083362,14045,0,1743441639,12944.32517117999,136.6423797899988,53398.80386328001 2025-03-31,17:20:41.000,90,11083341,14245,0,1743441640,12944.36558903999,136.6564780500048,53398.93661856 2025-03-31,17:20:42.000,90,11083345,13805,0,1743441641,12944.40600689999,136.57893762000458,53398.87373448001 2025-03-31,17:20:43.000,90,11083329,14245,0,1743441642,12944.42621582999,136.60008501000266,53398.880721600006 2025-03-31,17:20:44.000,90,11083273,13965,0,1743441643,12944.49357893,136.61418327000138,53398.859760240004 2025-03-31,17:20:45.000,90,11083408,14045,0,1743441644,12944.500315239995,136.57893762000458,53398.929631440005 2025-03-31,17:20:46.000,90,11083271,14085,0,1743441645,12944.47337,136.51549545000307,53398.88770872 2025-03-31,17:20:47.000,90,11083271,13765,0,1743441646,12944.51378786,136.55074109999987,53398.92264432001 2025-03-31,17:20:48.000,90,11083278,14045,0,1743441647,12944.560942029995,136.58598675000394,53398.93661856 2025-03-31,17:20:49.000,90,11083336,14005,0,1743441648,12944.641777749996,136.47320066999964,53398.95757992 2025-03-31,17:20:50.000,90,11083406,14165,0,1743441649,12944.69566823,136.41680763000477,53398.93661856 2025-03-31,17:20:51.000,90,11083203,14125,0,1743441650,12944.69566823,136.47320066999964,53398.9855284 2025-03-31,17:20:52.000,90,11083321,13805,0,1743441651,12944.729349779991,136.40270936999877,53399.01347688 2025-03-31,17:20:53.000,90,11083250,13965,0,1743441652,12944.843867049996,136.48729892999836,53399.027451120004 2025-03-31,17:20:54.000,90,11083437,14085,0,1743441653,12944.823658119996,136.37451285000134,53398.93661856 2025-03-31,17:20:55.000,90,11083202,14045,0,1743441654,12944.884284909996,136.40975849999813,53399.027451120004 2025-03-31,17:20:56.000,90,11083291,13965,0,1743441655,12944.951648009992,136.40975849999813,53399.01347688 2025-03-31,17:20:57.000,90,11083336,14325,0,1743441656,12945.032483729992,136.38861111000006,53399.01347688 2025-03-31,17:20:58.000,90,11083213,14205,0,1743441657,12945.032483729992,136.38861111000006,53398.96456704 2025-03-31,17:20:59.000,90,11083265,14045,0,1743441658,12945.072901589992,136.43795502000285,53399.06937384001 2025-03-31,17:21:00.000,90,11083530,14125,0,1743441659,12945.066165279997,136.45205328000156,53399.02046400001 2025-03-31,17:21:01.000,90,11083543,13925,0,1743441660,12945.160473620002,136.3322180699979,53399.11828368001 2025-03-31,17:21:02.000,90,11083314,13805,0,1743441661,12945.248045649998,136.33926720000454,53399.160206399996 2025-03-31,17:21:03.000,90,11083419,13965,0,1743441662,12945.187418859998,136.28992329000175,53399.06937384001 2025-03-31,17:21:04.000,90,11083265,13925,0,1743441663,12945.234573029993,136.2969724200011,53399.20911624001 2025-03-31,17:21:05.000,90,11083403,14045,0,1743441664,12945.308672439998,136.28992329000175,53399.13924504001 2025-03-31,17:21:06.000,90,11083340,13885,0,1743441665,12945.274990889993,136.2335302499996,53399.18815488001 2025-03-31,17:21:07.000,90,11083347,14005,0,1743441666,12945.416453399994,136.39566023999942,53399.265013200005 2025-03-31,17:21:08.000,90,11083311,14165,0,1743441667,12945.396244469994,136.33926720000454,53399.16719352001 2025-03-31,17:21:09.000,90,11083435,14045,0,1743441668,12945.443398639989,136.3815619800007,53399.216103360006 2025-03-31,17:21:10.000,90,11083417,14045,0,1743441669,12945.52423435999,136.2828741600024,53399.20911624001 2025-03-31,17:21:11.000,90,11083277,13965,0,1743441670,12945.54444328999,136.37451285000134,53399.25103896 2025-03-31,17:21:12.000,90,11083183,14205,0,1743441671,12945.638751629995,136.3322180699979,53399.28597456001 2025-03-31,17:21:13.000,90,11083292,13885,0,1743441672,12945.67243318,136.33926720000454,53399.29296168 2025-03-31,17:21:14.000,90,11083290,13845,0,1743441673,12945.800423069995,136.2828741600024,53399.362832880004 2025-03-31,17:21:15.000,90,11083200,14085,0,1743441674,12945.80715937999,136.26172677000432,53399.28597456001 2025-03-31,17:21:16.000,90,11083378,13885,0,1743441675,12945.840840929995,136.3463163300039,53399.327897279996 2025-03-31,17:21:17.000,90,11083301,13925,0,1743441676,12945.93514927,136.30402155000047,53399.32091016 2025-03-31,17:21:18.000,90,11083227,14085,0,1743441677,12945.962094509996,136.26877590000367,53399.30693592001 2025-03-31,17:21:19.000,90,11083343,13885,0,1743441678,12945.948621889991,136.26877590000367,53399.24405184 2025-03-31,17:21:20.000,90,11083332,14005,0,1743441679,12946.036193920001,136.26172677000432,53399.2999488 2025-03-31,17:21:21.000,90,11083247,14005,0,1743441680,12946.063139159996,136.31107067999983,53399.35584576001 2025-03-31,17:21:22.000,90,11083278,14165,0,1743441681,12946.009248679991,136.25467763999768,53399.36982 2025-03-31,17:21:23.000,90,11083353,13965,0,1743441682,12946.083348089996,136.2335302499996,53399.40475560001 2025-03-31,17:21:24.000,90,11083275,13805,0,1743441683,12946.083348089996,136.36746372000198,53399.481613920005 2025-03-31,17:21:25.000,90,11083383,14205,0,1743441684,12946.015984990001,136.33926720000454,53399.39776848 2025-03-31,17:21:26.000,90,11083334,13965,0,1743441685,12946.056402850001,136.3322180699979,53399.4396912 2025-03-31,17:21:27.000,90,11083357,14325,0,1743441686,12946.076611780001,136.3815619800007,53399.481613920005 2025-03-31,17:21:28.000,90,11083330,14085,0,1743441687,12946.063139159996,136.2828741600024,53399.48860104 2025-03-31,17:21:29.000,90,11083359,13925,0,1743441688,12946.042930229996,136.36041459000262,53399.48860104 2025-03-31,17:21:30.000,90,11083275,13965,0,1743441689,12946.029457609991,136.36746372000198,53399.52353664001 2025-03-31,17:21:31.000,90,11083304,14045,0,1743441690,12946.063139159996,136.35336546000326,53399.530523760004 2025-03-31,17:21:32.000,90,11083330,13965,0,1743441691,12945.989039749991,136.38861111000006,53399.54449800001 2025-03-31,17:21:33.000,90,11083259,14165,0,1743441692,12946.076611780001,136.41680763000477,53399.50257528001 2025-03-31,17:21:34.000,90,11083323,14125,0,1743441693,12946.056402850001,136.46615154000028,53399.52353664001 2025-03-31,17:21:35.000,90,11083436,14045,0,1743441694,12946.069875469992,136.45910241000092,53399.57244648001 2025-03-31,17:21:36.000,90,11083285,14245,0,1743441695,12946.042930229996,136.5295937100018,53399.57244648001 2025-03-31,17:21:37.000,90,11083322,14085,0,1743441696,12946.110293329992,136.57188848999795,53399.551485120006 2025-03-31,17:21:38.000,90,11083349,14285,0,1743441697,12946.063139159996,136.5648393599986,53399.600394960005 2025-03-31,17:21:39.000,90,11083350,14205,0,1743441698,12946.083348089996,136.62123240000074,53399.600394960005 2025-03-31,17:21:40.000,90,11083399,13925,0,1743441699,12946.083348089996,136.60008501000266,53399.600394960005 2025-03-31,17:21:41.000,90,11083267,14005,0,1743441700,12946.063139159996,136.61418327000138,53399.6143692 2025-03-31,17:21:42.000,90,11083363,14045,0,1743441701,12946.036193920001,136.62123240000074,53399.62834344 2025-03-31,17:21:43.000,90,11083287,14205,0,1743441702,12946.117029640001,136.58598675000394,53399.59340784001 2025-03-31,17:21:44.000,90,11083287,14005,0,1743441703,12946.090084399992,136.70582196000032,53399.600394960005 2025-03-31,17:21:45.000,90,11083313,13725,0,1743441704,12946.137238570002,136.62123240000074,53399.5794336 2025-03-31,17:21:46.000,90,11083275,13885,0,1743441705,12946.157447500002,136.66352718000417,53399.63533056 2025-03-31,17:21:47.000,90,11083311,14325,0,1743441706,12946.197865360002,136.67057631000353,53399.6143692 2025-03-31,17:21:48.000,90,11083367,14165,0,1743441707,12946.191129049992,136.6282815300001,53399.59340784001 2025-03-31,17:21:49.000,90,11083363,14045,0,1743441708,12946.191129049992,136.62123240000074,53399.65629192 2025-03-31,17:21:50.000,90,11083441,14085,0,1743441709,12946.238283220002,136.60713414000202,53399.600394960005 2025-03-31,17:21:51.000,90,11083290,14045,0,1743441710,12946.218074290002,136.57188848999795,53399.60738208 2025-03-31,17:21:52.000,90,11083274,14085,0,1743441711,12946.245019529997,136.63533065999945,53399.64231768001 2025-03-31,17:21:53.000,90,11083435,13965,0,1743441712,12946.204601669997,136.57188848999795,53399.60738208 2025-03-31,17:21:54.000,90,11083338,13965,0,1743441713,12946.191129049992,136.6282815300001,53399.65629192 2025-03-31,17:21:55.000,90,11083280,13845,0,1743441714,12946.191129049992,136.64942891999817,53399.77507296 2025-03-31,17:21:56.000,90,11083280,13965,0,1743441715,12946.137238570002,136.69877283000096,53399.70520176 2025-03-31,17:21:57.000,90,11083262,14085,0,1743441716,12946.103557019997,136.69877283000096,53399.6842404 2025-03-31,17:21:58.000,90,11083329,14085,0,1743441717,12946.076611780001,136.6282815300001,53399.719176000006 2025-03-31,17:21:59.000,90,11083339,14085,0,1743441718,12946.015984990001,136.7269693499984,53399.67026616001 2025-03-31,17:22:00.000,90,11083236,13845,0,1743441719,12946.069875469992,136.71287108999968,53399.60738208 2025-03-31,17:22:01.000,90,11083387,14085,0,1743441720,12945.995776060001,136.76926413000183,53399.649304800005 2025-03-31,17:22:02.000,90,11083325,14405,0,1743441721,12946.009248679991,136.7904115199999,53399.69122752001 2025-03-31,17:22:03.000,90,11083434,14005,0,1743441722,12946.022721299996,136.73401847999776,53399.67725328 2025-03-31,17:22:04.000,90,11083272,14245,0,1743441723,12946.022721299996,136.84680456000206,53399.65629192 2025-03-31,17:22:05.000,90,11083365,14485,0,1743441724,12946.049666539991,136.8750010799995,53399.67725328 2025-03-31,17:22:06.000,90,11083397,14325,0,1743441725,12945.962094509996,136.88205020999885,53399.649304800005 2025-03-31,17:22:07.000,90,11083301,14045,0,1743441726,12945.982303439996,136.8890993399982,53399.663279039996 2025-03-31,17:22:08.000,90,11083359,13965,0,1743441727,12945.962094509996,136.9031976000042,53399.60738208 2025-03-31,17:22:09.000,90,11083469,14085,0,1743441728,12945.989039749991,136.9031976000042,53399.73315024 2025-03-31,17:22:10.000,90,11083315,14165,0,1743441729,12945.93514927,136.92434499000228,53399.600394960005 2025-03-31,17:22:11.000,90,11083257,14405,0,1743441730,12945.989039749991,136.86090282000077,53399.663279039996 2025-03-31,17:22:12.000,90,11083355,13885,0,1743441731,12945.9553582,136.8750010799995,53399.65629192 2025-03-31,17:22:13.000,90,11083342,14165,0,1743441732,12945.9553582,136.8750010799995,53399.5794336 2025-03-31,17:22:14.000,90,11083382,14365,0,1743441733,12945.840840929995,136.76221500000247,53399.59340784001 2025-03-31,17:22:15.000,90,11083295,14045,0,1743441734,12945.85431355,136.7904115199999,53399.63533056 2025-03-31,17:22:16.000,90,11083345,14245,0,1743441735,12945.81389569,136.82565717000398,53399.663279039996 2025-03-31,17:22:17.000,90,11083407,14005,0,1743441736,12945.820631999995,136.84680456000206,53399.6842404 2025-03-31,17:22:18.000,90,11083378,14085,0,1743441737,12945.78695044999,136.79746064999927,53399.698214640004 2025-03-31,17:22:19.000,90,11083309,14085,0,1743441738,12945.84757723999,136.80450977999863,53399.64231768001 2025-03-31,17:22:20.000,90,11083395,14205,0,1743441739,12945.800423069995,136.73401847999776,53399.64231768001 2025-03-31,17:22:21.000,90,11083367,14125,0,1743441740,12945.800423069995,136.7551658700031,53399.663279039996 2025-03-31,17:22:22.000,90,11083454,14005,0,1743441741,12945.77347783,136.79746064999927,53399.72616312 2025-03-31,17:22:23.000,90,11083417,13925,0,1743441742,12945.820631999995,136.7269693499984,53399.73315024 2025-03-31,17:22:24.000,90,11083322,13925,0,1743441743,12945.83410462,136.76221500000247,53399.649304800005 2025-03-31,17:22:25.000,90,11083323,13885,0,1743441744,12945.820631999995,136.71992021999904,53399.67026616001 2025-03-31,17:22:26.000,90,11083402,14245,0,1743441745,12945.83410462,136.6564780500048,53399.67026616001 2025-03-31,17:22:27.000,90,11083413,14085,0,1743441746,12945.81389569,136.6282815300001,53399.67026616001 2025-03-31,17:22:28.000,90,11083340,13965,0,1743441747,12945.74653258999,136.6564780500048,53399.62834344 2025-03-31,17:22:29.000,90,11083317,13925,0,1743441748,12945.699378419995,136.57188848999795,53399.69122752001 2025-03-31,17:22:30.000,90,11083313,13885,0,1743441749,12945.679169489995,136.60713414000202,53399.698214640004 2025-03-31,17:22:31.000,90,11083345,13925,0,1743441750,12945.65222425,136.5648393599986,53399.663279039996 2025-03-31,17:22:32.000,90,11083290,14125,0,1743441751,12945.61180639,136.57893762000458,53399.62135632001 2025-03-31,17:22:33.000,90,11083352,14005,0,1743441752,12945.58486114999,136.57893762000458,53399.67026616001 2025-03-31,17:22:34.000,90,11083381,14005,0,1743441753,12945.57138853,136.52254458000243,53399.62834344 2025-03-31,17:22:35.000,90,11083415,14245,0,1743441754,12945.537706979994,136.58598675000394,53399.65629192 2025-03-31,17:22:36.000,90,11083311,13885,0,1743441755,12945.5511796,136.5084463200037,53399.65629192 2025-03-31,17:22:37.000,90,11083279,14285,0,1743441756,12945.50402542999,136.5295937100018,53399.69122752001 2025-03-31,17:22:38.000,90,11083352,14365,0,1743441757,12945.497289119994,136.55074109999987,53399.65629192 2025-03-31,17:22:39.000,90,11083375,14005,0,1743441758,12945.46360756999,136.48729892999836,53399.6143692 2025-03-31,17:22:40.000,90,11083334,14245,0,1743441759,12945.490552809999,136.48729892999836,53399.62135632001 2025-03-31,17:22:41.000,90,11083321,14125,0,1743441760,12945.450134949999,136.480249799999,53399.71218888001 2025-03-31,17:22:42.000,90,11083373,14085,0,1743441761,12945.497289119994,136.36041459000262,53399.70520176 2025-03-31,17:22:43.000,90,11083451,14045,0,1743441762,12945.510761739999,136.35336546000326,53399.60738208 2025-03-31,17:22:44.000,90,11083297,14085,0,1743441763,12945.450134949999,136.2828741600024,53399.6842404 2025-03-31,17:22:45.000,90,11083372,13965,0,1743441764,12945.52423435999,136.21943199000088,53399.6842404 2025-03-31,17:22:46.000,90,11083362,14045,0,1743441765,12945.477080189994,136.1700880799981,53399.67725328 2025-03-31,17:22:47.000,90,11083400,14325,0,1743441766,12945.470343879999,136.15598981999938,53399.76109872001 2025-03-31,17:22:48.000,90,11083323,14045,0,1743441767,12945.450134949999,136.06435113000043,53399.698214640004 2025-03-31,17:22:49.000,90,11083294,13885,0,1743441768,12945.382771849989,135.99385982999956,53399.67026616001 2025-03-31,17:22:50.000,90,11083310,14045,0,1743441769,12945.369299229998,136.00090895999892,53399.649304800005 2025-03-31,17:22:51.000,90,11083416,14165,0,1743441770,12945.342353989989,136.00795808999828,53399.768085840005 2025-03-31,17:22:52.000,90,11083295,14125,0,1743441771,12945.328881369998,135.93041765999806,53399.72616312 2025-03-31,17:22:53.000,90,11083306,14085,0,1743441772,12945.274990889993,135.97976157000085,53399.698214640004 2025-03-31,17:22:54.000,90,11083410,14045,0,1743441773,12945.207627789998,135.99385982999956,53399.74712448 2025-03-31,17:22:55.000,90,11083404,14165,0,1743441774,12945.214364099993,135.95861418000277,53399.71218888001 2025-03-31,17:22:56.000,90,11083262,14405,0,1743441775,12945.147000999998,135.91631939999934,53399.63533056 2025-03-31,17:22:57.000,90,11083410,14325,0,1743441776,12945.106583139997,135.89517201000126,53399.71218888001 2025-03-31,17:22:58.000,90,11083372,13965,0,1743441777,12945.079637900002,135.85992636000447,53399.64231768001 2025-03-31,17:22:59.000,90,11083263,14125,0,1743441778,12944.998802180002,135.84582809999847,53399.6143692 2025-03-31,17:23:00.000,90,11083314,14085,0,1743441779,12944.951648009992,135.90222114000062,53399.5794336 2025-03-31,17:23:01.000,90,11083298,14045,0,1743441780,12944.938175390002,135.91631939999934,53399.600394960005 2025-03-31,17:23:02.000,90,11083324,14165,0,1743441781,12944.897757530001,135.91631939999934,53399.6143692 2025-03-31,17:23:03.000,90,11083325,14205,0,1743441782,12944.796712880001,135.9374667900047,53399.56545936 2025-03-31,17:23:04.000,90,11083353,14245,0,1743441783,12944.796712880001,135.91631939999934,53399.530523760004 2025-03-31,17:23:05.000,90,11083436,13925,0,1743441784,12944.783240259996,135.97976157000085,53399.51654952 2025-03-31,17:23:06.000,90,11083340,14365,0,1743441785,12944.722613469996,135.91631939999934,53399.54449800001 2025-03-31,17:23:07.000,90,11083290,14445,0,1743441786,12944.69566823,135.87402462000318,53399.551485120006 2025-03-31,17:23:08.000,90,11083316,14205,0,1743441787,12944.621568819995,135.9233685299987,53399.530523760004 2025-03-31,17:23:09.000,90,11083338,14045,0,1743441788,12944.560942029995,135.87402462000318,53399.530523760004 2025-03-31,17:23:10.000,90,11083291,14085,0,1743441789,12944.560942029995,135.7894350600036,53399.57244648001 2025-03-31,17:23:11.000,90,11083345,14365,0,1743441790,12944.54746940999,135.85992636000447,53399.46065256 2025-03-31,17:23:12.000,90,11083252,14045,0,1743441791,12944.48684261999,135.79648419000296,53399.41174272 2025-03-31,17:23:13.000,90,11083342,14045,0,1743441792,12944.45316107,135.80353332000232,53399.44667832 2025-03-31,17:23:14.000,90,11083291,14405,0,1743441793,12944.42621582999,135.76123853999889,53399.40475560001 2025-03-31,17:23:15.000,90,11083263,14485,0,1743441794,12944.358852729994,135.71894376000273,53399.41872984 2025-03-31,17:23:16.000,90,11083242,14405,0,1743441795,12944.35211642,135.68369810999866,53399.40475560001 2025-03-31,17:23:17.000,90,11083410,14125,0,1743441796,12944.318434869994,135.63435420000314,53399.46763968 2025-03-31,17:23:18.000,90,11083356,14245,0,1743441797,12944.26454438999,135.62730507000379,53399.44667832 2025-03-31,17:23:19.000,90,11083382,14245,0,1743441798,12944.237599149994,135.5286172499982,53399.41174272 2025-03-31,17:23:20.000,90,11083321,14205,0,1743441799,12944.163499739989,135.5286172499982,53399.41174272 2025-03-31,17:23:21.000,90,11083315,14045,0,1743441800,12944.150027119998,135.47222421000333,53399.44667832 2025-03-31,17:23:22.000,90,11083295,13845,0,1743441801,12944.109609259998,135.4933716000014,53399.44667832 2025-03-31,17:23:23.000,90,11083247,14205,0,1743441802,12944.048982469998,135.37353638999775,53399.40475560001 2025-03-31,17:23:24.000,90,11083344,13885,0,1743441803,12944.048982469998,135.35238899999968,53399.383794240006 2025-03-31,17:23:25.000,90,11083380,14285,0,1743441804,12944.001828299988,135.3946837800031,53399.383794240006 2025-03-31,17:23:26.000,90,11083388,14165,0,1743441805,12943.981619370003,135.34533987000032,53399.36982 2025-03-31,17:23:27.000,90,11083340,14085,0,1743441806,12943.920992580002,135.28894682999817,53399.313923040005 2025-03-31,17:23:28.000,90,11083374,14165,0,1743441807,12943.920992580002,135.246652050002,53399.29296168 2025-03-31,17:23:29.000,90,11083307,14245,0,1743441808,12943.934465199993,135.19730813999922,53399.28597456001 2025-03-31,17:23:30.000,90,11083314,14165,0,1743441809,12943.927728889998,135.21140639999794,53399.35584576001 2025-03-31,17:23:31.000,90,11083338,14245,0,1743441810,12943.894047339993,135.1691116200018,53399.327897279996 2025-03-31,17:23:32.000,90,11083371,14165,0,1743441811,12943.853629479992,135.20435726999858,53399.30693592001 2025-03-31,17:23:33.000,90,11083330,14005,0,1743441812,12943.819947930002,135.1479642300037,53399.27200032 2025-03-31,17:23:34.000,90,11083373,14205,0,1743441813,12943.840156860002,135.13386596999771,53399.22309048 2025-03-31,17:23:35.000,90,11083347,14165,0,1743441814,12943.819947930002,135.15501336000307,53399.25802608001 2025-03-31,17:23:36.000,90,11083295,14125,0,1743441815,12943.766057449997,135.0351781499994,53399.2300776 2025-03-31,17:23:37.000,90,11083384,13965,0,1743441816,12943.772793759992,135.00698163000197,53399.24405184 2025-03-31,17:23:38.000,90,11083369,14445,0,1743441817,12943.745848519997,134.94353946000047,53399.265013200005 2025-03-31,17:23:39.000,90,11083360,14325,0,1743441818,12943.752584829992,134.95058858999982,53399.2999488 2025-03-31,17:23:40.000,90,11083413,14285,0,1743441819,12943.759321140002,134.89419554999768,53399.2999488 2025-03-31,17:23:41.000,90,11083362,14125,0,1743441820,12943.712166969992,134.88714641999832,53399.25103896 2025-03-31,17:23:42.000,90,11083414,14205,0,1743441821,12943.678485420001,134.9012446800043,53399.265013200005 2025-03-31,17:23:43.000,90,11083222,14325,0,1743441822,12943.665012799996,134.86599903000024,53399.20911624001 2025-03-31,17:23:44.000,90,11083351,14445,0,1743441823,12943.658276490001,134.8378025100028,53399.25103896 2025-03-31,17:23:45.000,90,11083291,14165,0,1743441824,12943.644803869996,134.85894990000088,53399.20212912 2025-03-31,17:23:46.000,90,11083355,14005,0,1743441825,12943.651540179992,134.80255685999873,53399.13924504001 2025-03-31,17:23:47.000,90,11083329,13805,0,1743441826,12943.624594939996,134.8730481599996,53399.13924504001 2025-03-31,17:23:48.000,90,11083294,13965,0,1743441827,12943.597649700001,134.89419554999768,53399.16719352001 2025-03-31,17:23:49.000,90,11083244,14245,0,1743441828,12943.665012799996,134.85190077000152,53399.160206399996 2025-03-31,17:23:50.000,90,11083335,14245,0,1743441829,12943.624594939996,134.81665512000473,53399.160206399996 2025-03-31,17:23:51.000,90,11083345,14285,0,1743441830,12943.644803869996,134.8096059899981,53399.146232160005 2025-03-31,17:23:52.000,90,11083387,13925,0,1743441831,12943.638067560001,134.7391146900045,53399.18116776 2025-03-31,17:23:53.000,90,11083299,13965,0,1743441832,12943.611122319991,134.73206555999786,53399.18116776 2025-03-31,17:23:54.000,90,11083338,14245,0,1743441833,12943.624594939996,134.64747599999828,53399.20911624001 2025-03-31,17:23:55.000,90,11083339,14205,0,1743441834,12943.584177079996,134.59813209000276,53399.17418064 2025-03-31,17:23:56.000,90,11083308,14165,0,1743441835,12943.543759219996,134.54173905000061,53399.146232160005 2025-03-31,17:23:57.000,90,11083393,14005,0,1743441836,12943.584177079996,134.45010036000167,53399.25103896 2025-03-31,17:23:58.000,90,11083325,14125,0,1743441837,12943.577440770001,134.37255993000144,53399.23706472001 2025-03-31,17:23:59.000,90,11083329,14285,0,1743441838,12943.577440770001,134.40780557999824,53399.17418064 2025-03-31,17:24:00.000,90,11083382,14205,0,1743441839,12943.530286599991,134.32321601999865,53399.1252708 2025-03-31,17:24:01.000,90,11083341,14405,0,1743441840,12943.563968149996,134.30911775999994,53399.11828368001 2025-03-31,17:24:02.000,90,11083386,13965,0,1743441841,12943.550495529991,134.29501950000122,53399.13225792 2025-03-31,17:24:03.000,90,11083338,14405,0,1743441842,12943.604386009996,134.35141254000337,53399.11129656 2025-03-31,17:24:04.000,90,11083385,14165,0,1743441843,12943.638067560001,134.2809212400025,53399.09033520001 2025-03-31,17:24:05.000,90,11083350,14085,0,1743441844,12943.644803869996,134.26682298000378,53399.13225792 2025-03-31,17:24:06.000,90,11083422,14085,0,1743441845,12943.665012799996,134.30206863000058,53399.16719352001 2025-03-31,17:24:07.000,90,11083286,14165,0,1743441846,12943.624594939996,134.30911775999994,53399.18815488001 2025-03-31,17:24:08.000,90,11083295,14245,0,1743441847,12943.644803869996,134.28797037000186,53399.1252708 2025-03-31,17:24:09.000,90,11083332,14165,0,1743441848,12943.577440770001,134.2527247199978,53399.13924504001 2025-03-31,17:24:10.000,90,11083218,14045,0,1743441849,12943.658276490001,134.23862645999907,53399.13225792 2025-03-31,17:24:11.000,90,11083277,14045,0,1743441850,12943.651540179992,134.1963316800029,53399.18815488001 2025-03-31,17:24:12.000,90,11083258,14205,0,1743441851,12943.638067560001,134.20338081000227,53399.146232160005 2025-03-31,17:24:13.000,90,11083333,14245,0,1743441852,12943.644803869996,134.18928255000355,53399.09033520001 2025-03-31,17:24:14.000,90,11083341,14045,0,1743441853,12943.712166969992,134.1822334200042,53399.18116776 2025-03-31,17:24:15.000,90,11083331,14285,0,1743441854,12943.685221729997,134.21042994000163,53399.216103360006 2025-03-31,17:24:16.000,90,11083349,14125,0,1743441855,12943.617858630001,134.1822334200042,53399.195142000004 2025-03-31,17:24:17.000,90,11083286,14205,0,1743441856,12943.658276490001,134.16108602999884,53399.22309048 2025-03-31,17:24:18.000,90,11083345,13965,0,1743441857,12943.638067560001,134.11174212000333,53399.20212912 2025-03-31,17:24:19.000,90,11083310,14005,0,1743441858,12943.624594939996,134.1681351599982,53399.22309048 2025-03-31,17:24:20.000,90,11083352,14165,0,1743441859,12943.631331249991,134.11174212000333,53399.16719352001 2025-03-31,17:24:21.000,90,11083285,14245,0,1743441860,12943.685221729997,134.17518429000484,53399.17418064 2025-03-31,17:24:22.000,90,11083272,14165,0,1743441861,12943.705430659997,134.12584038000205,53399.216103360006 2025-03-31,17:24:23.000,90,11083293,14125,0,1743441862,12943.671749109992,134.1328895100014,53399.146232160005 2025-03-31,17:24:24.000,90,11083365,14125,0,1743441863,12943.718903280002,134.0976438600046,53399.265013200005 2025-03-31,17:24:25.000,90,11083389,13965,0,1743441864,12943.718903280002,134.08354559999862,53399.27898744 2025-03-31,17:24:26.000,90,11083421,14045,0,1743441865,12943.718903280002,134.11174212000333,53399.27200032 2025-03-31,17:24:27.000,90,11083343,14405,0,1743441866,12943.698694350001,134.1328895100014,53399.23706472001 2025-03-31,17:24:28.000,90,11083366,14045,0,1743441867,12943.725639589997,134.11174212000333,53399.22309048 2025-03-31,17:24:29.000,90,11083367,13965,0,1743441868,12943.752584829992,134.14698777000012,53399.29296168 2025-03-31,17:24:30.000,90,11083246,14525,0,1743441869,12943.833420549992,134.18928255000355,53399.29296168 2025-03-31,17:24:31.000,90,11083347,14085,0,1743441870,12943.813211619992,134.18928255000355,53399.24405184 2025-03-31,17:24:32.000,90,11083273,14005,0,1743441871,12943.833420549992,134.1681351599982,53399.29296168 2025-03-31,17:24:33.000,90,11083433,14085,0,1743441872,12943.806475309997,134.18928255000355,53399.2999488 2025-03-31,17:24:34.000,90,11083392,13925,0,1743441873,12943.779530070002,134.23862645999907,53399.34187152 2025-03-31,17:24:35.000,90,11083415,14205,0,1743441874,12943.745848519997,134.26682298000378,53399.313923040005 2025-03-31,17:24:36.000,90,11083343,14285,0,1743441875,12943.772793759992,134.26682298000378,53399.32091016 2025-03-31,17:24:37.000,90,11083344,14565,0,1743441876,12943.712166969992,134.21042994000163,53399.27200032 2025-03-31,17:24:38.000,90,11083281,14245,0,1743441877,12943.644803869996,134.21042994000163,53399.30693592001 2025-03-31,17:24:39.000,90,11083401,14005,0,1743441878,12943.665012799996,134.2315773299997,53399.22309048 2025-03-31,17:24:40.000,90,11083380,14205,0,1743441879,12943.698694350001,134.217479070001,53399.327897279996 2025-03-31,17:24:41.000,90,11083273,14285,0,1743441880,12943.685221729997,134.23862645999907,53399.362832880004 2025-03-31,17:24:42.000,90,11083312,14405,0,1743441881,12943.698694350001,134.14698777000012,53399.2999488 2025-03-31,17:24:43.000,90,11083311,14205,0,1743441882,12943.705430659997,134.22452820000035,53399.27898744 2025-03-31,17:24:44.000,90,11083288,14085,0,1743441883,12943.671749109992,134.15403689999948,53399.22309048 2025-03-31,17:24:45.000,90,11083348,14085,0,1743441884,12943.786266379997,134.10469299000397,53399.25802608001 2025-03-31,17:24:46.000,90,11083248,14165,0,1743441885,12943.691958039992,134.23862645999907,53399.20212912 2025-03-31,17:24:47.000,90,11083423,14245,0,1743441886,12943.759321140002,134.21042994000163,53399.29296168 2025-03-31,17:24:48.000,90,11083261,14165,0,1743441887,12943.698694350001,134.17518429000484,53399.327897279996 2025-03-31,17:24:49.000,90,11083270,14245,0,1743441888,12943.718903280002,134.1963316800029,53399.2999488 2025-03-31,17:24:50.000,90,11083289,13805,0,1743441889,12943.691958039992,134.13993864000076,53399.40475560001 2025-03-31,17:24:51.000,90,11083340,14165,0,1743441890,12943.725639589997,134.06239821000054,53399.30693592001 2025-03-31,17:24:52.000,90,11083456,13805,0,1743441891,12943.678485420001,134.16108602999884,53399.28597456001 2025-03-31,17:24:53.000,90,11083349,14245,0,1743441892,12943.638067560001,134.16108602999884,53399.34187152 2025-03-31,17:24:54.000,90,11083460,14525,0,1743441893,12943.665012799996,134.07649646999926,53399.27200032 2025-03-31,17:24:55.000,90,11083261,14205,0,1743441894,12943.597649700001,134.06239821000054,53399.23706472001 2025-03-31,17:24:56.000,90,11083389,14085,0,1743441895,12943.611122319991,134.04829995000182,53399.28597456001 2025-03-31,17:24:57.000,90,11083384,14205,0,1743441896,12943.530286599991,134.12584038000205,53399.34187152 2025-03-31,17:24:58.000,90,11083216,14405,0,1743441897,12943.530286599991,134.1681351599982,53399.23706472001 2025-03-31,17:24:59.000,90,11083296,13885,0,1743441898,12943.550495529991,134.13993864000076,53399.2999488 2025-03-31,17:25:00.000,90,11083362,14085,0,1743441899,12943.483132429996,134.0976438600046,53399.34885864 2025-03-31,17:25:01.000,90,11083324,14285,0,1743441900,12943.44945087999,134.16108602999884,53399.27898744 2025-03-31,17:25:02.000,90,11083356,14045,0,1743441901,12943.47639612,134.27387211000314,53399.34885864 2025-03-31,17:25:03.000,90,11083351,14325,0,1743441902,12943.53702291,134.217479070001,53399.36982 2025-03-31,17:25:04.000,90,11083317,14085,0,1743441903,12943.462923499996,134.23862645999907,53399.39776848 2025-03-31,17:25:05.000,90,11083337,14525,0,1743441904,12943.43597826,134.2527247199978,53399.32091016 2025-03-31,17:25:06.000,90,11083287,14405,0,1743441905,12943.45618719,134.29501950000122,53399.327897279996 2025-03-31,17:25:07.000,90,11083316,14245,0,1743441906,12943.40903301999,134.30911775999994,53399.313923040005 2025-03-31,17:25:08.000,90,11083341,14205,0,1743441907,12943.41576933,134.38665819000016,53399.2999488 2025-03-31,17:25:09.000,90,11083302,14285,0,1743441908,12943.382087779995,134.36551080000208,53399.33488440001 2025-03-31,17:25:10.000,90,11083189,14405,0,1743441909,12943.34840622999,134.36551080000208,53399.28597456001 2025-03-31,17:25:11.000,90,11083377,14165,0,1743441910,12943.34840622999,134.4289529700036,53399.313923040005 2025-03-31,17:25:12.000,90,11083362,14165,0,1743441911,12943.341669919995,134.45714949000103,53399.27898744 2025-03-31,17:25:13.000,90,11083351,14405,0,1743441912,12943.35514254,134.50649340000382,53399.313923040005 2025-03-31,17:25:14.000,90,11083308,14165,0,1743441913,12943.25409789,134.49944427000446,53399.313923040005 2025-03-31,17:25:15.000,90,11083319,14285,0,1743441914,12943.260834199995,134.50649340000382,53399.313923040005 2025-03-31,17:25:16.000,90,11083275,14245,0,1743441915,12943.29451575,134.53468992000126,53399.313923040005 2025-03-31,17:25:17.000,90,11083330,14245,0,1743441916,12943.260834199995,134.47124774999975,53399.327897279996 2025-03-31,17:25:18.000,90,11083234,14405,0,1743441917,12943.240625269995,134.4430512300023,53399.265013200005 2025-03-31,17:25:19.000,90,11083312,13965,0,1743441918,12943.21368003,134.47124774999975,53399.30693592001 2025-03-31,17:25:20.000,90,11083390,14405,0,1743441919,12943.23388896,134.39370731999952,53399.28597456001 2025-03-31,17:25:21.000,90,11083306,14205,0,1743441920,12943.260834199995,134.40075644999888,53399.24405184 2025-03-31,17:25:22.000,90,11083325,14325,0,1743441921,12943.22715264999,134.36551080000208,53399.29296168 2025-03-31,17:25:23.000,90,11083303,14045,0,1743441922,12943.240625269995,134.35141254000337,53399.32091016 2025-03-31,17:25:24.000,90,11083291,14245,0,1743441923,12943.22715264999,134.35846167000273,53399.2999488 2025-03-31,17:25:25.000,90,11083250,14085,0,1743441924,12943.240625269995,134.35846167000273,53399.265013200005 2025-03-31,17:25:26.000,90,11083276,13965,0,1743441925,12943.27430682,134.32321601999865,53399.216103360006 2025-03-31,17:25:27.000,90,11083297,14245,0,1743441926,12943.29451575,134.330265149998,53399.27200032 2025-03-31,17:25:28.000,90,11083324,14205,0,1743441927,12943.29451575,134.33731428000465,53399.23706472001 2025-03-31,17:25:29.000,90,11083340,14445,0,1743441928,12943.361878849995,134.30206863000058,53399.28597456001 2025-03-31,17:25:30.000,90,11083337,14285,0,1743441929,12943.35514254,134.33731428000465,53399.27200032 2025-03-31,17:25:31.000,90,11083319,14245,0,1743441930,12943.382087779995,134.36551080000208,53399.28597456001 2025-03-31,17:25:32.000,90,11083273,14405,0,1743441931,12943.382087779995,134.40075644999888,53399.33488440001 2025-03-31,17:25:33.000,90,11083278,14125,0,1743441932,12943.43597826,134.40780557999824,53399.34885864 2025-03-31,17:25:34.000,90,11083324,14405,0,1743441933,12943.422505639996,134.48534600999847,53399.2999488 2025-03-31,17:25:35.000,90,11083334,14405,0,1743441934,12943.402296709995,134.49239513999783,53399.34187152 2025-03-31,17:25:36.000,90,11083277,14085,0,1743441935,12943.45618719,134.5276407900019,53399.30693592001 2025-03-31,17:25:37.000,90,11083306,14045,0,1743441936,12943.43597826,134.5910829600034,53399.32091016 2025-03-31,17:25:38.000,90,11083295,14205,0,1743441937,12943.38882408999,134.61927948000084,53399.2999488 2025-03-31,17:25:39.000,90,11083285,14205,0,1743441938,12943.3955604,134.6897707800017,53399.265013200005 2025-03-31,17:25:40.000,90,11083334,14405,0,1743441939,12943.36861515999,134.73206555999786,53399.33488440001 2025-03-31,17:25:41.000,90,11083360,14085,0,1743441940,12943.36861515999,134.80255685999873,53399.30693592001 2025-03-31,17:25:42.000,90,11083233,14525,0,1743441941,12943.341669919995,134.8378025100028,53399.32091016 2025-03-31,17:25:43.000,90,11083295,14405,0,1743441942,12943.35514254,134.9223920700024,53399.29296168 2025-03-31,17:25:44.000,90,11083297,14325,0,1743441943,12943.30798836999,134.86599903000024,53399.36982 2025-03-31,17:25:45.000,90,11083253,14245,0,1743441944,12943.31472468,134.88714641999832,53399.30693592001 2025-03-31,17:25:46.000,90,11083325,14325,0,1743441945,12943.25409789,134.9223920700024,53399.32091016 2025-03-31,17:25:47.000,90,11083301,14045,0,1743441946,12943.24736157999,134.9012446800043,53399.37680712001 2025-03-31,17:25:48.000,90,11083293,14205,0,1743441947,12943.24736157999,134.88009728999896,53399.37680712001 2025-03-31,17:25:49.000,90,11083320,14325,0,1743441948,12943.27430682,134.84485164000216,53399.327897279996 2025-03-31,17:25:50.000,90,11083327,14365,0,1743441949,12943.29451575,134.83075338000344,53399.37680712001 2025-03-31,17:25:51.000,90,11083293,14205,0,1743441950,12943.29451575,134.85190077000152,53399.30693592001 2025-03-31,17:25:52.000,90,11083362,14605,0,1743441951,12943.321460989995,134.79550772999937,53399.32091016 2025-03-31,17:25:53.000,90,11083307,14205,0,1743441952,12943.28777943999,134.7884586,53399.36982 2025-03-31,17:25:54.000,90,11083283,14165,0,1743441953,12943.28777943999,134.8096059899981,53399.362832880004 2025-03-31,17:25:55.000,90,11083269,14045,0,1743441954,12943.36861515999,134.80255685999873,53399.33488440001 2025-03-31,17:25:56.000,90,11083302,14565,0,1743441955,12943.36861515999,134.80255685999873,53399.39078136 2025-03-31,17:25:57.000,90,11083358,14285,0,1743441956,12943.40903301999,134.81665512000473,53399.30693592001 2025-03-31,17:25:58.000,90,11083344,14285,0,1743441957,12943.40903301999,134.80255685999873,53399.313923040005 2025-03-31,17:25:59.000,90,11083326,14085,0,1743441958,12943.44945087999,134.82370425000408,53399.34885864 2025-03-31,17:26:00.000,90,11083296,14525,0,1743441959,12943.442714569996,134.84485164000216,53399.327897279996 2025-03-31,17:26:01.000,90,11083345,14365,0,1743441960,12943.442714569996,134.9012446800043,53399.34187152 2025-03-31,17:26:02.000,90,11083310,14405,0,1743441961,12943.489868739991,134.85190077000152,53399.383794240006 2025-03-31,17:26:03.000,90,11083278,14365,0,1743441962,12943.550495529991,134.90829381000367,53399.39078136 2025-03-31,17:26:04.000,90,11083320,14285,0,1743441963,12943.584177079996,134.9012446800043,53399.34885864 2025-03-31,17:26:05.000,90,11083357,14405,0,1743441964,12943.590913389991,134.92944120000175,53399.27200032 2025-03-31,17:26:06.000,90,11083343,14325,0,1743441965,12943.617858630001,135.01403076000133,53399.33488440001 2025-03-31,17:26:07.000,90,11083353,14405,0,1743441966,12943.658276490001,135.0351781499994,53399.34187152 2025-03-31,17:26:08.000,90,11083313,14525,0,1743441967,12943.718903280002,135.06337467000412,53399.39776848 2025-03-31,17:26:09.000,90,11083350,14085,0,1743441968,12943.725639589997,135.09862032000092,53399.40475560001 2025-03-31,17:26:10.000,90,11083357,14285,0,1743441969,12943.732375899992,135.13386596999771,53399.34885864 2025-03-31,17:26:11.000,90,11083309,14405,0,1743441970,12943.772793759992,135.1479642300037,53399.41872984 2025-03-31,17:26:12.000,90,11083337,14605,0,1743441971,12943.786266379997,135.13386596999771,53399.44667832 2025-03-31,17:26:13.000,90,11083273,14485,0,1743441972,12943.779530070002,135.11271857999964,53399.46065256 2025-03-31,17:26:14.000,90,11083319,14285,0,1743441973,12943.819947930002,135.10566945000028,53399.46763968 2025-03-31,17:26:15.000,90,11083329,14365,0,1743441974,12943.867102099997,135.0845220600022,53399.44667832 2025-03-31,17:26:16.000,90,11083345,14325,0,1743441975,12943.907519959997,135.04927640999813,53399.432704080005 2025-03-31,17:26:17.000,90,11083351,14445,0,1743441976,12943.934465199993,135.04222727999877,53399.42571696001 2025-03-31,17:26:18.000,90,11083326,14565,0,1743441977,12943.947937819998,134.99993250000261,53399.51654952 2025-03-31,17:26:19.000,90,11083261,14405,0,1743441978,12943.968146749998,135.00698163000197,53399.481613920005 2025-03-31,17:26:20.000,90,11083332,14205,0,1743441979,12944.008564609998,134.96468684999854,53399.50257528001 2025-03-31,17:26:21.000,90,11083327,14445,0,1743441980,12944.096136639993,134.9858342400039,53399.52353664001 2025-03-31,17:26:22.000,90,11083307,14405,0,1743441981,12944.089400329998,134.9717359799979,53399.5794336 2025-03-31,17:26:23.000,90,11083302,14325,0,1743441982,12944.096136639993,134.95763771999918,53399.58642072 2025-03-31,17:26:24.000,90,11083329,14445,0,1743441983,12944.150027119998,134.9223920700024,53399.600394960005 2025-03-31,17:26:25.000,90,11083352,14245,0,1743441984,12944.150027119998,134.91534294000303,53399.59340784001 2025-03-31,17:26:26.000,90,11083318,14205,0,1743441985,12944.183708669989,134.8730481599996,53399.530523760004 2025-03-31,17:26:27.000,90,11083374,14205,0,1743441986,12944.190444979999,134.8378025100028,53399.5794336 2025-03-31,17:26:28.000,90,11083356,14205,0,1743441987,12944.26454438999,134.88714641999832,53399.56545936 2025-03-31,17:26:29.000,90,11083310,14605,0,1743441988,12944.217390219994,134.8378025100028,53399.62135632001 2025-03-31,17:26:30.000,90,11083324,14285,0,1743441989,12944.244335459989,134.88009728999896,53399.56545936 2025-03-31,17:26:31.000,90,11083302,14325,0,1743441990,12944.278017009994,134.85190077000152,53399.62135632001 2025-03-31,17:26:32.000,90,11083266,14205,0,1743441991,12944.318434869994,134.81665512000473,53399.6143692 2025-03-31,17:26:33.000,90,11083315,14445,0,1743441992,12944.379061659994,134.8378025100028,53399.62834344 2025-03-31,17:26:34.000,90,11083334,14405,0,1743441993,12944.42621582999,134.85894990000088,53399.64231768001 2025-03-31,17:26:35.000,90,11083288,14485,0,1743441994,12944.46663368999,134.89419554999768,53399.649304800005 2025-03-31,17:26:36.000,90,11083388,14405,0,1743441995,12944.50705154999,134.86599903000024,53399.65629192 2025-03-31,17:26:37.000,90,11083320,14605,0,1743441996,12944.540733099995,134.85190077000152,53399.70520176 2025-03-31,17:26:38.000,90,11083247,14325,0,1743441997,12944.52726047999,134.81665512000473,53399.72616312 2025-03-31,17:26:39.000,90,11083318,14365,0,1743441998,12944.56767833999,134.88009728999896,53399.74712448 2025-03-31,17:26:40.000,90,11083286,14245,0,1743441999,12944.55420572,134.8378025100028,53399.76109872001 2025-03-31,17:26:41.000,90,11083263,14325,0,1743442000,12944.55420572,134.8378025100028,53399.72616312 2025-03-31,17:26:42.000,90,11083290,14205,0,1743442001,12944.560942029995,134.8730481599996,53399.719176000006 2025-03-31,17:26:43.000,90,11083297,14645,0,1743442002,12944.581150959995,134.83075338000344,53399.78206008 2025-03-31,17:26:44.000,90,11083297,14485,0,1743442003,12944.57441465,134.82370425000408,53399.78904720001 2025-03-31,17:26:45.000,90,11083289,14125,0,1743442004,12944.621568819995,134.8378025100028,53399.77507296 2025-03-31,17:26:46.000,90,11083330,14125,0,1743442005,12944.57441465,134.81665512000473,53399.78904720001 2025-03-31,17:26:47.000,90,11083314,14285,0,1743442006,12944.58788726999,134.8096059899981,53399.79603432 2025-03-31,17:26:48.000,90,11083323,14245,0,1743442007,12944.53399679,134.8378025100028,53399.77507296 2025-03-31,17:26:49.000,90,11083294,14445,0,1743442008,12944.560942029995,134.76731121000194,53399.79603432 2025-03-31,17:26:50.000,90,11083256,14405,0,1743442009,12944.540733099995,134.81665512000473,53399.81000856001 2025-03-31,17:26:51.000,90,11083297,14245,0,1743442010,12944.47337,134.82370425000408,53399.8239828 2025-03-31,17:26:52.000,90,11083333,14285,0,1743442011,12944.43295214,134.8730481599996,53399.8239828 2025-03-31,17:26:53.000,90,11083302,14445,0,1743442012,12944.47337,134.8730481599996,53399.78206008 2025-03-31,17:26:54.000,90,11083284,14485,0,1743442013,12944.419479519995,134.91534294000303,53399.830969919996 2025-03-31,17:26:55.000,90,11083260,14245,0,1743442014,12944.43295214,134.89419554999768,53399.85891840001 2025-03-31,17:26:56.000,90,11083271,14445,0,1743442015,12944.44642475999,134.9223920700024,53399.83795704001 2025-03-31,17:26:57.000,90,11083295,14485,0,1743442016,12944.41274321,134.9364903300011,53399.8239828 2025-03-31,17:26:58.000,90,11083338,14685,0,1743442017,12944.40600689999,134.95763771999918,53399.79603432 2025-03-31,17:26:59.000,90,11083280,14365,0,1743442018,12944.39253428,134.95058858999982,53399.7541116 2025-03-31,17:27:00.000,90,11083394,14165,0,1743442019,12944.37232535,134.9717359799979,53399.816995680005 2025-03-31,17:27:01.000,90,11083284,14165,0,1743442020,12944.36558903999,134.95058858999982,53399.893854 2025-03-31,17:27:02.000,90,11083263,14485,0,1743442021,12944.42621582999,134.9364903300011,53399.886866880006 2025-03-31,17:27:03.000,90,11083299,14325,0,1743442022,12944.44642475999,134.96468684999854,53399.87289264 2025-03-31,17:27:04.000,90,11083304,14365,0,1743442023,12944.39253428,134.9364903300011,53399.84494416 2025-03-31,17:27:05.000,90,11083317,14445,0,1743442024,12944.41274321,134.95763771999918,53399.865905520004 2025-03-31,17:27:06.000,90,11083277,14525,0,1743442025,12944.40600689999,134.95763771999918,53399.816995680005 2025-03-31,17:27:07.000,90,11083309,14205,0,1743442026,12944.42621582999,134.96468684999854,53399.865905520004 2025-03-31,17:27:08.000,90,11083323,14205,0,1743442027,12944.459897379995,134.95058858999982,53399.85891840001 2025-03-31,17:27:09.000,90,11083337,14605,0,1743442028,12944.45316107,134.95763771999918,53399.87987976001 2025-03-31,17:27:10.000,90,11083348,14565,0,1743442029,12944.480106309995,134.95058858999982,53399.90782824001 2025-03-31,17:27:11.000,90,11083272,14685,0,1743442030,12944.49357893,134.95763771999918,53399.8239828 2025-03-31,17:27:12.000,90,11083324,14445,0,1743442031,12944.48684261999,134.97878511000454,53399.81000856001 2025-03-31,17:27:13.000,90,11083293,14205,0,1743442032,12944.500315239995,134.97878511000454,53399.865905520004 2025-03-31,17:27:14.000,90,11083322,14485,0,1743442033,12944.53399679,134.9858342400039,53399.84494416 2025-03-31,17:27:15.000,90,11083268,14285,0,1743442034,12944.520524169995,134.99288337000326,53399.85193128 2025-03-31,17:27:16.000,90,11083338,14325,0,1743442035,12944.500315239995,135.0351781499994,53399.865905520004 2025-03-31,17:27:17.000,90,11083342,14285,0,1743442036,12944.52726047999,135.06337467000412,53399.85193128 2025-03-31,17:27:18.000,90,11083324,14405,0,1743442037,12944.52726047999,135.09157119000156,53399.87987976001 2025-03-31,17:27:19.000,90,11083301,14605,0,1743442038,12944.480106309995,135.07747293000284,53399.893854 2025-03-31,17:27:20.000,90,11083283,14365,0,1743442039,12944.480106309995,135.07747293000284,53399.90782824001 2025-03-31,17:27:21.000,90,11083385,14565,0,1743442040,12944.480106309995,135.09157119000156,53399.87987976001 2025-03-31,17:27:22.000,90,11083326,14365,0,1743442041,12944.43295214,135.12681683999836,53399.84494416 2025-03-31,17:27:23.000,90,11083338,14525,0,1743442042,12944.39253428,135.1691116200018,53399.78904720001 2025-03-31,17:27:24.000,90,11083306,14365,0,1743442043,12944.36558903999,135.11271857999964,53399.886866880006 2025-03-31,17:27:25.000,90,11083347,14485,0,1743442044,12944.34538010999,135.14091510000435,53399.87987976001 2025-03-31,17:27:26.000,90,11083347,14485,0,1743442045,12944.35211642,135.1691116200018,53399.92878960001 2025-03-31,17:27:27.000,90,11083353,14205,0,1743442046,12944.26454438999,135.20435726999858,53399.865905520004 2025-03-31,17:27:28.000,90,11083374,14285,0,1743442047,12944.251071769999,135.22550466000393,53399.816995680005 2025-03-31,17:27:29.000,90,11083330,14365,0,1743442048,12944.217390219994,135.20435726999858,53399.78904720001 2025-03-31,17:27:30.000,90,11083345,14485,0,1743442049,12944.230862839999,135.2818976999988,53399.81000856001 2025-03-31,17:27:31.000,90,11083375,14405,0,1743442050,12944.163499739989,135.2818976999988,53399.79603432 2025-03-31,17:27:32.000,90,11083349,14445,0,1743442051,12944.123081879989,135.30304509000416,53399.83795704001 2025-03-31,17:27:33.000,90,11083381,14525,0,1743442052,12944.116345569993,135.30304509000416,53399.85193128 2025-03-31,17:27:34.000,90,11083345,14685,0,1743442053,12944.116345569993,135.2818976999988,53399.87987976001 2025-03-31,17:27:35.000,90,11083347,14325,0,1743442054,12944.096136639993,135.26075031000073,53399.80302144 2025-03-31,17:27:36.000,90,11083356,14365,0,1743442055,12944.123081879989,135.2325537900033,53399.85891840001 2025-03-31,17:27:37.000,90,11083354,14205,0,1743442056,12944.089400329998,135.246652050002,53399.81000856001 2025-03-31,17:27:38.000,90,11083364,14365,0,1743442057,12944.123081879989,135.25370118000137,53399.81000856001 2025-03-31,17:27:39.000,90,11083313,14445,0,1743442058,12944.150027119998,135.17616075000115,53399.80302144 2025-03-31,17:27:40.000,90,11083351,13885,0,1743442059,12944.150027119998,135.1832098800005,53399.8239828 2025-03-31,17:27:41.000,90,11083354,14685,0,1743442060,12944.170236049998,135.17616075000115,53399.71218888001 2025-03-31,17:27:42.000,90,11083346,14645,0,1743442061,12944.217390219994,135.1479642300037,53399.80302144 2025-03-31,17:27:43.000,90,11083312,14445,0,1743442062,12944.230862839999,135.14091510000435,53399.79603432 2025-03-31,17:27:44.000,90,11083399,14565,0,1743442063,12944.298225939994,135.119767709999,53399.78904720001 2025-03-31,17:27:45.000,90,11083323,14205,0,1743442064,12944.40600689999,135.1479642300037,53399.80302144 2025-03-31,17:27:46.000,90,11083362,14645,0,1743442065,12944.419479519995,135.13386596999771,53399.83795704001 2025-03-31,17:27:47.000,90,11083334,14525,0,1743442066,12944.439688449995,135.13386596999771,53399.84494416 2025-03-31,17:27:48.000,90,11083382,14045,0,1743442067,12944.520524169995,135.09862032000092,53399.865905520004 2025-03-31,17:27:49.000,90,11083350,14365,0,1743442068,12944.51378786,135.11271857999964,53399.85891840001 2025-03-31,17:27:50.000,90,11083304,14405,0,1743442069,12944.58788726999,135.11271857999964,53399.90782824001 2025-03-31,17:27:51.000,90,11083343,14525,0,1743442070,12944.601359889995,135.09862032000092,53399.92180248 2025-03-31,17:27:52.000,90,11083401,14565,0,1743442071,12944.62830512999,135.11271857999964,53399.984686560005 2025-03-31,17:27:53.000,90,11083328,14565,0,1743442072,12944.661986679996,135.119767709999,53399.95673808001 2025-03-31,17:27:54.000,90,11083309,14365,0,1743442073,12944.729349779991,135.14091510000435,53399.92878960001 2025-03-31,17:27:55.000,90,11083318,14565,0,1743442074,12944.789976569991,135.1691116200018,53399.935776720005 2025-03-31,17:27:56.000,90,11083340,14245,0,1743442075,12944.864075979996,135.22550466000393,53399.9637252 2025-03-31,17:27:57.000,90,11083375,14645,0,1743442076,12944.884284909996,135.20435726999858,53399.99167368 2025-03-31,17:27:58.000,90,11083351,14365,0,1743442077,12944.897757530001,135.19025900999986,53400.04058352 2025-03-31,17:27:59.000,90,11083327,14565,0,1743442078,12944.911230149992,135.20435726999858,53400.04757064001 2025-03-31,17:28:00.000,90,11083278,14485,0,1743442079,12944.897757530001,135.20435726999858,53400.068532 2025-03-31,17:28:01.000,90,11083304,14285,0,1743442080,12944.877548600001,135.10566945000028,53400.054557760006 2025-03-31,17:28:02.000,90,11083302,14365,0,1743442081,12944.870812289992,135.09862032000092,53400.054557760006 2025-03-31,17:28:03.000,90,11083287,14445,0,1743442082,12944.837130740001,135.0845220600022,53400.07551912001 2025-03-31,17:28:04.000,90,11083334,14525,0,1743442083,12944.810185499991,134.96468684999854,53400.13141608 2025-03-31,17:28:05.000,90,11083332,14205,0,1743442084,12944.823658119996,134.9012446800043,53400.103467600005 2025-03-31,17:28:06.000,90,11083349,14485,0,1743442085,12944.870812289992,134.81665512000473,53400.11045472 2025-03-31,17:28:07.000,90,11083301,14165,0,1743442086,12944.877548600001,134.73206555999786,53400.18731304 2025-03-31,17:28:08.000,90,11083367,14285,0,1743442087,12944.864075979996,134.6545251300049,53400.11045472 2025-03-31,17:28:09.000,90,11083305,14725,0,1743442088,12944.931439079992,134.58403383000405,53400.103467600005 2025-03-31,17:28:10.000,90,11083310,14605,0,1743442089,12944.944911699997,134.48534600999847,53400.1384032 2025-03-31,17:28:11.000,90,11083271,14405,0,1743442090,12944.971856939992,134.42190384000423,53400.103467600005 2025-03-31,17:28:12.000,90,11083292,14405,0,1743442091,12945.072901589992,134.3796090600008,53400.1384032 2025-03-31,17:28:13.000,90,11083319,14565,0,1743442092,12945.113319449993,134.36551080000208,53400.166351679996 2025-03-31,17:28:14.000,90,11083327,14365,0,1743442093,12945.180682550003,134.28797037000186,53400.17333880001 2025-03-31,17:28:15.000,90,11083317,14365,0,1743442094,12945.308672439998,134.2527247199978,53400.22923576 2025-03-31,17:28:16.000,90,11083359,14365,0,1743442095,12945.376035539994,134.1187912500027,53400.19430016001 2025-03-31,17:28:17.000,90,11083310,14485,0,1743442096,12945.443398639989,134.10469299000397,53400.18032592 2025-03-31,17:28:18.000,90,11083338,14325,0,1743442097,12945.54444328999,134.0694473399999,53400.2082744 2025-03-31,17:28:19.000,90,11083332,14405,0,1743442098,12945.618542699995,134.02715256000374,53400.201287280004 2025-03-31,17:28:20.000,90,11083322,14405,0,1743442099,12945.699378419995,134.04125082000246,53400.201287280004 2025-03-31,17:28:21.000,90,11083376,14405,0,1743442100,12945.760005209995,134.01305429999775,53400.25019712 2025-03-31,17:28:22.000,90,11083352,14445,0,1743442101,12945.78695044999,134.0060051699984,53400.31308120001 2025-03-31,17:28:23.000,90,11083244,14365,0,1743442102,12945.840840929995,133.94961213000352,53400.3480168 2025-03-31,17:28:24.000,90,11083338,14365,0,1743442103,12945.88799509999,133.94961213000352,53400.334042559996 2025-03-31,17:28:25.000,90,11083309,14245,0,1743442104,12945.93514927,133.92846473999816,53400.32705544 2025-03-31,17:28:26.000,90,11083270,14405,0,1743442105,12945.9553582,133.91436647999944,53400.3480168 2025-03-31,17:28:27.000,90,11083310,14245,0,1743442106,12945.982303439996,133.90731735000008,53400.389939520006 2025-03-31,17:28:28.000,90,11083339,14445,0,1743442107,12945.989039749991,133.8720717000033,53400.41090088001 2025-03-31,17:28:29.000,90,11083248,14445,0,1743442108,12945.968830819991,133.8720717000033,53400.417888 2025-03-31,17:28:30.000,90,11083282,14405,0,1743442109,12945.995776060001,133.886169960002,53400.35500392 2025-03-31,17:28:31.000,90,11083312,14525,0,1743442110,12945.995776060001,133.84387517999858,53400.4528236 2025-03-31,17:28:32.000,90,11083356,14485,0,1743442111,12946.015984990001,133.84387517999858,53400.44583648 2025-03-31,17:28:33.000,90,11083367,14525,0,1743442112,12946.029457609991,133.8227277900005,53400.42487512 2025-03-31,17:28:34.000,90,11083363,14685,0,1743442113,12946.015984990001,133.7874821400037,53400.487759200005 2025-03-31,17:28:35.000,90,11083298,14365,0,1743442114,12945.982303439996,133.75223648999963,53400.4528236 2025-03-31,17:28:36.000,90,11083304,14405,0,1743442115,12945.97556713,133.70994171000348,53400.45981072001 2025-03-31,17:28:37.000,90,11083389,14565,0,1743442116,12945.9553582,133.69584345000476,53400.48077208001 2025-03-31,17:28:38.000,90,11083306,14565,0,1743442117,12945.941885579996,133.71699084000284,53400.46679784 2025-03-31,17:28:39.000,90,11083321,14565,0,1743442118,12945.85431355,133.68174518999876,53400.487759200005 2025-03-31,17:28:40.000,90,11083246,14565,0,1743442119,12945.820631999995,133.6605978000007,53400.47378496 2025-03-31,17:28:41.000,90,11083343,14525,0,1743442120,12945.840840929995,133.6112538899979,53400.51570768 2025-03-31,17:28:42.000,90,11083313,14565,0,1743442121,12945.79368676,133.6112538899979,53400.51570768 2025-03-31,17:28:43.000,90,11083338,14365,0,1743442122,12945.760005209995,133.56895911000174,53400.5226948 2025-03-31,17:28:44.000,90,11083319,14365,0,1743442123,12945.73305997,133.5125660699996,53400.48077208001 2025-03-31,17:28:45.000,90,11083317,14485,0,1743442124,12945.70611472999,133.53371345999767,53400.49474632 2025-03-31,17:28:46.000,90,11083389,14525,0,1743442125,12945.699378419995,133.47027129000344,53400.501733439996 2025-03-31,17:28:47.000,90,11083354,14525,0,1743442126,12945.66569686999,133.46322216000408,53400.48077208001 2025-03-31,17:28:48.000,90,11083342,14605,0,1743442127,12945.638751629995,133.44207476999873,53400.46679784 2025-03-31,17:28:49.000,90,11083340,14445,0,1743442128,12945.598333769994,133.42092738000065,53400.49474632 2025-03-31,17:28:50.000,90,11083335,14405,0,1743442129,12945.63201532,133.35748520999914,53400.43186224001 2025-03-31,17:28:51.000,90,11083304,14445,0,1743442130,12945.60507007999,133.38568173000385,53400.4528236 2025-03-31,17:28:52.000,90,11083310,14565,0,1743442131,12945.57138853,133.35748520999914,53400.35500392 2025-03-31,17:28:53.000,90,11083267,14645,0,1743442132,12945.537706979994,133.32223956000234,53400.368978160004 2025-03-31,17:28:54.000,90,11083341,14445,0,1743442133,12945.578124839994,133.31519043000299,53400.39692664 2025-03-31,17:28:55.000,90,11083345,14645,0,1743442134,12945.65222425,133.34338695000042,53400.41090088001 2025-03-31,17:28:56.000,90,11083308,14525,0,1743442135,12945.65222425,133.32223956000234,53400.36199104001 2025-03-31,17:28:57.000,90,11083305,14405,0,1743442136,12945.60507007999,133.30814130000363,53400.34102968001 2025-03-31,17:28:58.000,90,11083269,14645,0,1743442137,12945.59159746,133.25174826000148,53400.37596528 2025-03-31,17:28:59.000,90,11083360,14405,0,1743442138,12945.64548793999,133.25879739000084,53400.43186224001 2025-03-31,17:29:00.000,90,11083380,14725,0,1743442139,12945.658960559995,133.25879739000084,53400.36199104001 2025-03-31,17:29:01.000,90,11083362,14405,0,1743442140,12945.69264211,133.25174826000148,53400.38295240001 2025-03-31,17:29:02.000,90,11083253,14485,0,1743442141,12945.73305997,133.25174826000148,53400.39692664 2025-03-31,17:29:03.000,90,11083283,14485,0,1743442142,12945.699378419995,133.18830608999997,53400.37596528 2025-03-31,17:29:04.000,90,11083340,14525,0,1743442143,12945.66569686999,133.1812569600006,53400.3480168 2025-03-31,17:29:05.000,90,11083331,14525,0,1743442144,12945.65222425,133.17420783000125,53400.37596528 2025-03-31,17:29:06.000,90,11083319,14325,0,1743442145,12945.61180639,133.11076565999974,53400.37596528 2025-03-31,17:29:07.000,90,11083320,14405,0,1743442146,12945.578124839994,133.08961827000167,53400.41090088001 2025-03-31,17:29:08.000,90,11083299,14525,0,1743442147,12945.497289119994,133.04027435999888,53400.389939520006 2025-03-31,17:29:09.000,90,11083348,14405,0,1743442148,12945.429926019999,132.96273392999865,53400.389939520006 2025-03-31,17:29:10.000,90,11083297,14405,0,1743442149,12945.355826609994,132.88519349999842,53400.41090088001 2025-03-31,17:29:11.000,90,11083336,14645,0,1743442150,12945.268254579998,132.81470220000483,53400.43186224001 2025-03-31,17:29:12.000,90,11083294,14525,0,1743442151,12945.221100409988,132.75830916000268,53400.417888 2025-03-31,17:29:13.000,90,11083304,14485,0,1743442152,12945.180682550003,132.6243756900003,53400.41090088001 2025-03-31,17:29:14.000,90,11083354,14725,0,1743442153,12945.126792069997,132.59617917000287,53400.41090088001 2025-03-31,17:29:15.000,90,11083355,14365,0,1743442154,12945.113319449993,132.54683526000008,53400.42487512 2025-03-31,17:29:16.000,90,11083337,14565,0,1743442155,12945.079637900002,132.4763439599992,53400.42487512 2025-03-31,17:29:17.000,90,11083319,14405,0,1743442156,12945.052692659992,132.41995092000434,53400.40391376 2025-03-31,17:29:18.000,90,11083315,14405,0,1743442157,12944.978593250002,132.38470527000027,53400.36199104001 2025-03-31,17:29:19.000,90,11083325,14645,0,1743442158,12944.958384320002,132.32831222999812,53400.368978160004 2025-03-31,17:29:20.000,90,11083292,14845,0,1743442159,12944.917966460001,132.28601745000196,53400.417888 2025-03-31,17:29:21.000,90,11083311,14605,0,1743442160,12944.911230149992,132.24372266999853,53400.334042559996 2025-03-31,17:29:22.000,90,11083306,14405,0,1743442161,12944.897757530001,132.18732963000366,53400.32705544 2025-03-31,17:29:23.000,90,11083331,14605,0,1743442162,12944.789976569991,132.13798572000087,53400.29910696 2025-03-31,17:29:24.000,90,11083315,14285,0,1743442163,12944.803449189996,132.09569094000472,53400.29910696 2025-03-31,17:29:25.000,90,11083303,14605,0,1743442164,12944.73608609,132.0181505100045,53400.29910696 2025-03-31,17:29:26.000,90,11083357,14645,0,1743442165,12944.75629502,131.99700311999914,53400.29211984001 2025-03-31,17:29:27.000,90,11083321,14485,0,1743442166,12944.64851405999,131.9335609500049,53400.24321000001 2025-03-31,17:29:28.000,90,11083260,14365,0,1743442167,12944.62830512999,131.9335609500049,53400.28513272 2025-03-31,17:29:29.000,90,11083355,14365,0,1743442168,12944.54746940999,131.8701187800034,53400.29910696 2025-03-31,17:29:30.000,90,11083310,14525,0,1743442169,12944.520524169995,131.8842170400021,53400.29211984001 2025-03-31,17:29:31.000,90,11083311,14365,0,1743442170,12944.49357893,131.79257835000317,53400.320068320005 2025-03-31,17:29:32.000,90,11083261,14445,0,1743442171,12944.419479519995,131.7855292200038,53400.31308120001 2025-03-31,17:29:33.000,90,11083330,14445,0,1743442172,12944.34538010999,131.7855292200038,53400.25718424 2025-03-31,17:29:34.000,90,11083339,14565,0,1743442173,12944.257808079994,131.73618531000102,53400.26417136001 2025-03-31,17:29:35.000,90,11083285,14645,0,1743442174,12944.176972359994,131.73618531000102,53400.22923576 2025-03-31,17:29:36.000,90,11083321,14605,0,1743442175,12944.123081879989,131.74323444000038,53400.26417136001 2025-03-31,17:29:37.000,90,11083259,14445,0,1743442176,12944.035509849993,131.7220870500023,53400.21526152001 2025-03-31,17:29:38.000,90,11083327,14645,0,1743442177,12943.941201510002,131.72913618000166,53400.2082744 2025-03-31,17:29:39.000,90,11083273,14485,0,1743442178,12943.894047339993,131.76438182999846,53400.18731304 2025-03-31,17:29:40.000,90,11083282,14445,0,1743442179,12943.853629479992,131.74323444000038,53400.18032592 2025-03-31,17:29:41.000,90,11083303,14565,0,1743442180,12943.745848519997,131.71503792000294,53400.18731304 2025-03-31,17:29:42.000,90,11083293,14565,0,1743442181,12943.725639589997,131.71503792000294,53400.1384032 2025-03-31,17:29:43.000,90,11083303,14485,0,1743442182,12943.665012799996,131.70798879000358,53400.201287280004 2025-03-31,17:29:44.000,90,11083321,14565,0,1743442183,12943.584177079996,131.67979226999887,53400.11744184 2025-03-31,17:29:45.000,90,11083293,14565,0,1743442184,12943.55723184,131.63749749000272,53400.1384032 2025-03-31,17:29:46.000,90,11083320,14525,0,1743442185,12943.47639612,131.609300969998,53400.17333880001 2025-03-31,17:29:47.000,90,11083310,14365,0,1743442186,12943.42924194999,131.58110445000057,53400.15936456 2025-03-31,17:29:48.000,90,11083309,14565,0,1743442187,12943.341669919995,131.56700619000185,53400.15936456 2025-03-31,17:29:49.000,90,11083319,14205,0,1743442188,12943.29451575,131.5740553200012,53400.1384032 2025-03-31,17:29:50.000,90,11083278,14685,0,1743442189,12943.220416339995,131.5599570600025,53400.103467600005 2025-03-31,17:29:51.000,90,11083343,14845,0,1743442190,12943.14631692999,131.55290793000313,53400.13141608 2025-03-31,17:29:52.000,90,11083297,14525,0,1743442191,12943.058744899994,131.56700619000185,53400.09648048001 2025-03-31,17:29:53.000,90,11083293,14765,0,1743442192,12942.991381799999,131.5599570600025,53400.09648048001 2025-03-31,17:29:54.000,90,11083295,14525,0,1743442193,12942.930755009998,131.5388096700044,53400.07551912001 2025-03-31,17:29:55.000,90,11083298,14365,0,1743442194,12942.903809769989,131.53176053999778,53400.054557760006 2025-03-31,17:29:56.000,90,11083299,14565,0,1743442195,12942.829710359998,131.5388096700044,53400.068532 2025-03-31,17:29:57.000,90,11083283,14645,0,1743442196,12942.789292499998,131.5599570600025,53400.01962216 2025-03-31,17:29:58.000,90,11083277,14645,0,1743442197,12942.769083569998,131.52471140999842,53399.97071232 2025-03-31,17:29:59.000,90,11083304,14725,0,1743442198,12942.721929400002,131.59520270999928,53399.97769944001 2025-03-31,17:30:00.000,90,11083317,14525,0,1743442199,12942.694984159993,131.609300969998,53399.97071232 2025-03-31,17:30:01.000,90,11083319,14245,0,1743442200,12942.627621059997,131.63749749000272,53399.87289264 2025-03-31,17:30:02.000,90,11083333,14525,0,1743442201,12942.593939509992,131.65159575000143,53399.935776720005 2025-03-31,17:30:03.000,90,11083343,14565,0,1743442202,12942.519840100002,131.64454662000207,53399.8239828 2025-03-31,17:30:04.000,90,11083299,14485,0,1743442203,12942.459213310001,131.68684139999823,53399.865905520004 2025-03-31,17:30:05.000,90,11083332,14525,0,1743442204,12942.391850209991,131.70798879000358,53399.816995680005 2025-03-31,17:30:06.000,90,11083275,14485,0,1743442205,12942.344696039996,131.73618531000102,53399.81000856001 2025-03-31,17:30:07.000,90,11083290,14525,0,1743442206,12942.311014489991,131.75028356999974,53399.78904720001 2025-03-31,17:30:08.000,90,11083323,14645,0,1743442207,12942.27059662999,131.74323444000038,53399.78904720001 2025-03-31,17:30:09.000,90,11083289,14525,0,1743442208,12942.223442459996,131.73618531000102,53399.830969919996 2025-03-31,17:30:10.000,90,11083270,14685,0,1743442209,12942.183024599995,131.67979226999887,53399.78206008 2025-03-31,17:30:11.000,90,11083239,14405,0,1743442210,12942.102188879995,131.64454662000207,53399.72616312 2025-03-31,17:30:12.000,90,11083257,14525,0,1743442211,12942.02808946999,131.60225183999864,53399.72616312 2025-03-31,17:30:13.000,90,11083301,14485,0,1743442212,12942.001144229995,131.52471140999842,53399.663279039996 2025-03-31,17:30:14.000,90,11083277,14605,0,1743442213,12941.93378113,131.5106131499997,53399.69122752001 2025-03-31,17:30:15.000,90,11083307,14805,0,1743442214,12941.86641802999,131.50356402000034,53399.64231768001 2025-03-31,17:30:16.000,90,11083246,14645,0,1743442215,12941.832736479999,131.45422011000483,53399.62135632001 2025-03-31,17:30:17.000,90,11083304,14405,0,1743442216,12941.738428139994,131.40487620000204,53399.5794336 2025-03-31,17:30:18.000,90,11083285,14645,0,1743442217,12941.657592419993,131.35553228999925,53399.58642072 2025-03-31,17:30:19.000,90,11083289,14565,0,1743442218,12941.563284080003,131.39077794000332,53399.56545936 2025-03-31,17:30:20.000,90,11083364,14565,0,1743442219,12941.482448360002,131.3766796800046,53399.48860104 2025-03-31,17:30:21.000,90,11083290,14725,0,1743442220,12941.394876329992,131.36963054999796,53399.51654952 2025-03-31,17:30:22.000,90,11083274,14485,0,1743442221,12941.287095369997,131.3766796800046,53399.54449800001 2025-03-31,17:30:23.000,90,11083274,14805,0,1743442222,12941.159105480001,131.44012184999883,53399.41872984 2025-03-31,17:30:24.000,90,11083302,14725,0,1743442223,12941.09847869,131.4753675000029,53399.481613920005 2025-03-31,17:30:25.000,90,11083273,14405,0,1743442224,12941.01764297,131.48241663000226,53399.41872984 2025-03-31,17:30:26.000,90,11083268,14525,0,1743442225,12940.93007093999,131.5388096700044,53399.37680712001 2025-03-31,17:30:27.000,90,11083305,14885,0,1743442226,12940.87618046,131.5388096700044,53399.39776848 2025-03-31,17:30:28.000,90,11083293,14645,0,1743442227,12940.80881735999,131.5599570600025,53399.34885864 2025-03-31,17:30:29.000,90,11083260,14525,0,1743442228,12940.69430009,131.55290793000313,53399.40475560001 2025-03-31,17:30:30.000,90,11083346,14885,0,1743442229,12940.60672805999,131.5740553200012,53399.2999488 2025-03-31,17:30:31.000,90,11083324,14565,0,1743442230,12940.559573889994,131.58815357999993,53399.313923040005 2025-03-31,17:30:32.000,90,11083281,14445,0,1743442231,12940.451792929998,131.58110445000057,53399.32091016 2025-03-31,17:30:33.000,90,11083269,14885,0,1743442232,12940.431583999998,131.59520270999928,53399.2999488 2025-03-31,17:30:34.000,90,11083279,14725,0,1743442233,12940.344011970003,131.609300969998,53399.2300776 2025-03-31,17:30:35.000,90,11083281,14925,0,1743442234,12940.263176250002,131.623399230004,53399.18116776 2025-03-31,17:30:36.000,90,11083303,14725,0,1743442235,12940.216022079992,131.61635010000464,53399.20212912 2025-03-31,17:30:37.000,90,11083286,14765,0,1743442236,12940.175604219992,131.623399230004,53399.13225792 2025-03-31,17:30:38.000,90,11083333,14525,0,1743442237,12940.121713740002,131.59520270999928,53399.146232160005 2025-03-31,17:30:39.000,90,11083327,14725,0,1743442238,12940.067823259997,131.61635010000464,53399.13924504001 2025-03-31,17:30:40.000,90,11083328,14605,0,1743442239,12940.034141709992,131.6586448800008,53399.15321928 2025-03-31,17:30:41.000,90,11083379,14565,0,1743442240,12940.020669090001,131.6586448800008,53399.16719352001 2025-03-31,17:30:42.000,90,11083307,14605,0,1743442241,12939.973514919991,131.6727431399995,53399.13225792 2025-03-31,17:30:43.000,90,11083304,14885,0,1743442242,12939.89941551,131.70093966000422,53399.146232160005 2025-03-31,17:30:44.000,90,11083289,14405,0,1743442243,12939.81184347999,131.70093966000422,53399.11129656 2025-03-31,17:30:45.000,90,11083264,14605,0,1743442244,12939.73774407,131.72913618000166,53399.0553996 2025-03-31,17:30:46.000,90,11083342,14445,0,1743442245,12939.65690835,131.76438182999846,53399.03443824 2025-03-31,17:30:47.000,90,11083346,14725,0,1743442246,12939.5558637,131.82782399999996,53399.01347688 2025-03-31,17:30:48.000,90,11083298,14445,0,1743442247,12939.454819049999,131.81372574000125,53398.9855284 2025-03-31,17:30:49.000,90,11083321,14645,0,1743442248,12939.367247019989,131.85602052000468,53398.97155416001 2025-03-31,17:30:50.000,90,11083303,14525,0,1743442249,12939.299883919994,131.85602052000468,53398.95757992 2025-03-31,17:30:51.000,90,11083273,14525,0,1743442250,12939.198839269993,131.89831530000083,53398.94360568 2025-03-31,17:30:52.000,90,11083309,14405,0,1743442251,12939.144948789988,131.92651181999827,53398.94360568 2025-03-31,17:30:53.000,90,11083306,14565,0,1743442252,12939.057376759993,131.97585573000106,53398.90168296001 2025-03-31,17:30:54.000,90,11083297,14645,0,1743442253,12938.942859490002,131.99700311999914,53398.90168296001 2025-03-31,17:30:55.000,90,11083303,14605,0,1743442254,12938.895705319992,132.04634703000193,53398.88770872 2025-03-31,17:30:56.000,90,11083295,14725,0,1743442255,12938.828342219997,132.07454354999936,53398.80386328001 2025-03-31,17:30:57.000,90,11083310,14285,0,1743442256,12938.808133289996,132.07454354999936,53398.810850400005 2025-03-31,17:30:58.000,90,11083295,14805,0,1743442257,12938.740770190001,132.1520839799996,53398.78290192001 2025-03-31,17:30:59.000,90,11083272,14565,0,1743442258,12938.70035233,132.1661822399983,53398.76892768 2025-03-31,17:31:00.000,90,11083317,14645,0,1743442259,12938.632989229991,132.22962440999981,53398.72700496 2025-03-31,17:31:01.000,90,11083272,14405,0,1743442260,12938.61951661,132.2648700600039,53398.72700496 2025-03-31,17:31:02.000,90,11083280,14605,0,1743442261,12938.606043989996,132.29306658000132,53398.74796632 2025-03-31,17:31:03.000,90,11083309,14685,0,1743442262,12938.53868089,132.32831222999812,53398.72001784 2025-03-31,17:31:04.000,90,11083311,14645,0,1743442263,12938.51847196,132.38470527000027,53398.692069360004 2025-03-31,17:31:05.000,90,11083291,14565,0,1743442264,12938.47131778999,132.4622457000005,53398.72001784 2025-03-31,17:31:06.000,90,11083294,14725,0,1743442265,12938.45110885999,132.4622457000005,53398.67809512 2025-03-31,17:31:07.000,90,11083292,15045,0,1743442266,12938.41742731,132.53978613000072,53398.671108 2025-03-31,17:31:08.000,90,11083274,14605,0,1743442267,12938.383745759995,132.60322830000223,53398.60822392 2025-03-31,17:31:09.000,90,11083309,14525,0,1743442268,12938.323118969995,132.65962134000438,53398.66412088001 2025-03-31,17:31:10.000,90,11083314,14765,0,1743442269,12938.31638266,132.70191612000053,53398.65014664 2025-03-31,17:31:11.000,90,11083293,14725,0,1743442270,12938.2759648,132.77945655000076,53398.57328832 2025-03-31,17:31:12.000,90,11083331,14605,0,1743442271,12938.235546939999,132.86404611000034,53398.57328832 2025-03-31,17:31:13.000,90,11083304,14525,0,1743442272,12938.20860169999,132.983881320004,53398.65713376001 2025-03-31,17:31:14.000,90,11083313,14645,0,1743442273,12938.100820739994,133.00502871000208,53398.56630120001 2025-03-31,17:31:15.000,90,11083288,14405,0,1743442274,12938.026721329989,133.1178147899991,53398.58726256001 2025-03-31,17:31:16.000,90,11083264,14485,0,1743442275,12937.952621919998,133.15306044000317,53398.55931408 2025-03-31,17:31:17.000,90,11083287,14405,0,1743442276,12937.918940369993,133.1812569600006,53398.55232696 2025-03-31,17:31:18.000,90,11083307,14645,0,1743442277,12937.844840960002,133.2658465200002,53398.51040424 2025-03-31,17:31:19.000,90,11083315,14765,0,1743442278,12937.777477859992,133.30109217000427,53398.46848152001 2025-03-31,17:31:20.000,90,11083264,14765,0,1743442279,12937.784214170002,133.31519043000299,53398.475468640005 2025-03-31,17:31:21.000,90,11083308,14405,0,1743442280,12937.757268929992,133.3786326000045,53398.475468640005 2025-03-31,17:31:22.000,90,11083266,14805,0,1743442281,12937.689905829997,133.42797651,53398.5313656 2025-03-31,17:31:23.000,90,11083231,14525,0,1743442282,12937.683169520002,133.42797651,53398.51040424 2025-03-31,17:31:24.000,90,11083295,14325,0,1743442283,12937.656224279992,133.47027129000344,53398.51040424 2025-03-31,17:31:25.000,90,11083269,14725,0,1743442284,12937.629279039997,133.4773204200028,53398.43354592 2025-03-31,17:31:26.000,90,11083297,14525,0,1743442285,12937.582124870001,133.53371345999767,53398.48245576 2025-03-31,17:31:27.000,90,11083300,14405,0,1743442286,12937.595597489992,133.56895911000174,53398.41957168001 2025-03-31,17:31:28.000,90,11083308,14525,0,1743442287,12937.561915940001,133.60420475999854,53398.49643000001 2025-03-31,17:31:29.000,90,11083305,14525,0,1743442288,12937.521498080001,133.6746960599994,53398.475468640005 2025-03-31,17:31:30.000,90,11083285,14525,0,1743442289,12937.474343909991,133.69584345000476,53398.44053304 2025-03-31,17:31:31.000,90,11083254,14765,0,1743442290,12937.447398669996,133.78043301000434,53398.40559744 2025-03-31,17:31:32.000,90,11083349,14645,0,1743442291,12937.4002445,133.82977691999986,53398.34970048001 2025-03-31,17:31:33.000,90,11083277,14405,0,1743442292,12937.38003557,133.89321909000137,53398.39861032001 2025-03-31,17:31:34.000,90,11083281,15005,0,1743442293,12937.38003557,133.95666126000287,53398.45450728 2025-03-31,17:31:35.000,90,11083322,14765,0,1743442294,12937.33288139999,134.02010343000438,53398.39861032001 2025-03-31,17:31:36.000,90,11083313,14365,0,1743442295,12937.326145089995,134.07649646999926,53398.426558800005 2025-03-31,17:31:37.000,90,11083303,14645,0,1743442296,12937.285727229995,134.1328895100014,53398.3916232 2025-03-31,17:31:38.000,90,11083318,14525,0,1743442297,12937.245309369995,134.17518429000484,53398.38463608 2025-03-31,17:31:39.000,90,11083331,14965,0,1743442298,12937.21162781999,134.21042994000163,53398.356687600004 2025-03-31,17:31:40.000,90,11083293,15045,0,1743442299,12937.204891509995,134.23862645999907,53398.34271336 2025-03-31,17:31:41.000,90,11083370,14765,0,1743442300,12937.1981552,134.2527247199978,53398.34970048001 2025-03-31,17:31:42.000,90,11083357,14765,0,1743442301,12937.164473649995,134.2809212400025,53398.32175200001 2025-03-31,17:31:43.000,90,11083321,14845,0,1743442302,12937.13752841,134.35141254000337,53398.34271336 2025-03-31,17:31:44.000,90,11083321,14645,0,1743442303,12937.124055789995,134.38665819000016,53398.31476488 2025-03-31,17:31:45.000,90,11083330,14645,0,1743442304,12937.124055789995,134.4289529700036,53398.31476488 2025-03-31,17:31:46.000,90,11083334,14565,0,1743442305,12937.11731948,134.45714949000103,53398.27284216 2025-03-31,17:31:47.000,90,11083302,14565,0,1743442306,12937.11058316999,134.52059166000254,53398.307777760005 2025-03-31,17:31:48.000,90,11083336,14645,0,1743442307,12937.15773734,134.5769847000047,53398.29380352 2025-03-31,17:31:49.000,90,11083281,14565,0,1743442308,12937.17120995999,134.61223035000148,53398.307777760005 2025-03-31,17:31:50.000,90,11083289,14525,0,1743442309,12937.13752841,134.63337773999956,53398.26585504 2025-03-31,17:31:51.000,90,11083299,14525,0,1743442310,12937.15773734,134.69681991000107,53398.2868164 2025-03-31,17:31:52.000,90,11083289,14285,0,1743442311,12937.15773734,134.73206555999786,53398.29380352 2025-03-31,17:31:53.000,90,11083333,14685,0,1743442312,12937.13079209999,134.78140947000065,53398.31476488 2025-03-31,17:31:54.000,90,11083333,14725,0,1743442313,12937.09711055,134.79550772999937,53398.23790656 2025-03-31,17:31:55.000,90,11083322,14525,0,1743442314,12937.07690162,134.82370425000408,53398.25188080001 2025-03-31,17:31:56.000,90,11083348,14685,0,1743442315,12937.11058316999,134.8096059899981,53398.258867920005 2025-03-31,17:31:57.000,90,11083290,14805,0,1743442316,12937.15773734,134.85894990000088,53398.29380352 2025-03-31,17:31:58.000,90,11083276,14805,0,1743442317,12937.124055789995,134.88714641999832,53398.26585504 2025-03-31,17:31:59.000,90,11083294,14525,0,1743442318,12937.15100102999,134.90829381000367,53398.32175200001 2025-03-31,17:32:00.000,90,11083291,14645,0,1743442319,12937.17120995999,134.85894990000088,53398.34271336 2025-03-31,17:32:01.000,90,11083318,14525,0,1743442320,12937.21162781999,134.88714641999832,53398.39861032001 2025-03-31,17:32:02.000,90,11083312,14405,0,1743442321,12937.25204567999,134.96468684999854,53398.29380352 2025-03-31,17:32:03.000,90,11083304,14605,0,1743442322,12937.31267246999,134.9858342400039,53398.33572624 2025-03-31,17:32:04.000,90,11083307,14565,0,1743442323,12937.366562949996,135.00698163000197,53398.34271336 2025-03-31,17:32:05.000,90,11083278,14685,0,1743442324,12937.4002445,135.0210798900007,53398.356687600004 2025-03-31,17:32:06.000,90,11083315,14245,0,1743442325,12937.555179629991,135.09157119000156,53398.38463608 2025-03-31,17:32:07.000,90,11083326,14485,0,1743442326,12937.595597489992,135.11271857999964,53398.36367472 2025-03-31,17:32:08.000,90,11083293,14485,0,1743442327,12937.676433209992,135.13386596999771,53398.426558800005 2025-03-31,17:32:09.000,90,11083258,14405,0,1743442328,12937.696642139992,135.19025900999986,53398.41258456 2025-03-31,17:32:10.000,90,11083304,14605,0,1743442329,12937.743796310002,135.22550466000393,53398.41258456 2025-03-31,17:32:11.000,90,11083380,14765,0,1743442330,12937.764005240002,135.25370118000137,53398.43354592 2025-03-31,17:32:12.000,90,11083324,14605,0,1743442331,12937.811159409997,135.2677994400001,53398.48245576 2025-03-31,17:32:13.000,90,11083366,14765,0,1743442332,12937.831368339997,135.31009422000352,53398.45450728 2025-03-31,17:32:14.000,90,11083346,14725,0,1743442333,12937.885258820002,135.35943812999903,53398.43354592 2025-03-31,17:32:15.000,90,11083313,14725,0,1743442334,12937.871786199998,135.35943812999903,53398.46848152001 2025-03-31,17:32:16.000,90,11083308,14685,0,1743442335,12937.871786199998,135.3805855200044,53398.51739136001 2025-03-31,17:32:17.000,90,11083314,14765,0,1743442336,12937.912204059998,135.40878204000182,53398.49643000001 2025-03-31,17:32:18.000,90,11083328,14325,0,1743442337,12937.966094539988,135.44402768999862,53398.48245576 2025-03-31,17:32:19.000,90,11083371,14565,0,1743442338,12937.986303469988,135.53566638000484,53398.475468640005 2025-03-31,17:32:20.000,90,11083317,14685,0,1743442339,12937.986303469988,135.5286172499982,53398.5313656 2025-03-31,17:32:21.000,90,11083308,14525,0,1743442340,12938.067139189989,135.55681377000292,53398.55232696 2025-03-31,17:32:22.000,90,11083313,14845,0,1743442341,12938.073875499998,135.62025594000443,53398.51040424 2025-03-31,17:32:23.000,90,11083330,14365,0,1743442342,12938.094084429998,135.59910854999907,53398.50341712 2025-03-31,17:32:24.000,90,11083333,14525,0,1743442343,12938.141238599994,135.62025594000443,53398.56630120001 2025-03-31,17:32:25.000,90,11083335,14565,0,1743442344,12938.168183839989,135.6132068099978,53398.594249680005 2025-03-31,17:32:26.000,90,11083314,14725,0,1743442345,12938.147974909989,135.62025594000443,53398.58027544 2025-03-31,17:32:27.000,90,11083369,14405,0,1743442346,12938.201865389994,135.62025594000443,53398.61521104001 2025-03-31,17:32:28.000,90,11083368,14725,0,1743442347,12938.201865389994,135.62730507000379,53398.61521104001 2025-03-31,17:32:29.000,90,11083344,14405,0,1743442348,12938.215338009999,135.62730507000379,53398.70604360001 2025-03-31,17:32:30.000,90,11083358,14565,0,1743442349,12938.22881062999,135.58501029000035,53398.69905648 2025-03-31,17:32:31.000,90,11083333,14725,0,1743442350,12938.302910039994,135.55681377000292,53398.713030720006 2025-03-31,17:32:32.000,90,11083312,14405,0,1743442351,12938.25575587,135.53566638000484,53398.72001784 2025-03-31,17:32:33.000,90,11083290,14405,0,1743442352,12938.32985527999,135.55681377000292,53398.69905648 2025-03-31,17:32:34.000,90,11083276,14605,0,1743442353,12938.323118969995,135.52156811999885,53398.73399208001 2025-03-31,17:32:35.000,90,11083313,14685,0,1743442354,12938.323118969995,135.5145189899995,53398.713030720006 2025-03-31,17:32:36.000,90,11083256,14845,0,1743442355,12938.302910039994,135.50042073000077,53398.75495344001 2025-03-31,17:32:37.000,90,11083301,14605,0,1743442356,12938.35680052,135.5286172499982,53398.79687616 2025-03-31,17:32:38.000,90,11083287,14645,0,1743442357,12938.39048206999,135.52156811999885,53398.78290192001 2025-03-31,17:32:39.000,90,11083288,14565,0,1743442358,12938.45110885999,135.52156811999885,53398.83181176001 2025-03-31,17:32:40.000,90,11083313,14565,0,1743442359,12938.4780541,135.577961160001,53398.78988904 2025-03-31,17:32:41.000,90,11083334,14565,0,1743442360,12938.47131778999,135.53566638000484,53398.880721600006 2025-03-31,17:32:42.000,90,11083351,14525,0,1743442361,12938.51173564999,135.577961160001,53398.90168296001 2025-03-31,17:32:43.000,90,11083293,14445,0,1743442362,12938.53194457999,135.59910854999907,53398.87373448001 2025-03-31,17:32:44.000,90,11083299,14325,0,1743442363,12938.51173564999,135.6132068099978,53398.845786 2025-03-31,17:32:45.000,90,11083310,14685,0,1743442364,12938.4780541,135.60615767999843,53398.83879888 2025-03-31,17:32:46.000,90,11083271,14605,0,1743442365,12938.51173564999,135.62025594000443,53398.810850400005 2025-03-31,17:32:47.000,90,11083307,14485,0,1743442366,12938.43089992999,135.59910854999907,53398.880721600006 2025-03-31,17:32:48.000,90,11083309,14685,0,1743442367,12938.403954689995,135.5920594199997,53398.9156572 2025-03-31,17:32:49.000,90,11083260,14725,0,1743442368,12938.383745759995,135.5920594199997,53398.880721600006 2025-03-31,17:32:50.000,90,11083328,14685,0,1743442369,12938.323118969995,135.56386290000228,53398.92264432001 2025-03-31,17:32:51.000,90,11083302,14805,0,1743442370,12938.222074319994,135.5286172499982,53398.9156572 2025-03-31,17:32:52.000,90,11083318,14565,0,1743442371,12938.201865389994,135.55681377000292,53398.90867008 2025-03-31,17:32:53.000,90,11083338,14685,0,1743442372,12938.168183839989,135.55681377000292,53398.92264432001 2025-03-31,17:32:54.000,90,11083271,14565,0,1743442373,12938.114293359999,135.56386290000228,53398.929631440005 2025-03-31,17:32:55.000,90,11083238,14285,0,1743442374,12938.087348119989,135.577961160001,53398.88770872 2025-03-31,17:32:56.000,90,11083332,14525,0,1743442375,12938.046930259989,135.60615767999843,53398.87373448001 2025-03-31,17:32:57.000,90,11083289,14605,0,1743442376,12938.019985019993,135.64845246000186,53398.929631440005 2025-03-31,17:32:58.000,90,11083290,14645,0,1743442377,12938.006512399988,135.71894376000273,53398.90168296001 2025-03-31,17:32:59.000,90,11083305,14445,0,1743442378,12938.019985019993,135.76123853999889,53398.92264432001 2025-03-31,17:33:00.000,90,11083295,14645,0,1743442379,12938.006512399988,135.8246807100004,53398.90867008 2025-03-31,17:33:01.000,90,11083341,14645,0,1743442380,12938.006512399988,135.8881228800019,53398.83879888 2025-03-31,17:33:02.000,90,11083289,14445,0,1743442381,12938.019985019993,135.9515650500034,53398.824824639996 2025-03-31,17:33:03.000,90,11083285,14445,0,1743442382,12938.006512399988,135.9868107000002,53398.83879888 2025-03-31,17:33:04.000,90,11083320,14245,0,1743442383,12937.966094539988,136.00795808999828,53398.87373448001 2025-03-31,17:33:05.000,90,11083350,14525,0,1743442384,12937.912204059998,136.0502528700017,53398.810850400005 2025-03-31,17:33:06.000,90,11083331,14685,0,1743442385,12937.858313579993,136.07844938999915,53398.88770872 2025-03-31,17:33:07.000,90,11083333,14725,0,1743442386,12937.804423100002,136.10664591000386,53398.92264432001 2025-03-31,17:33:08.000,90,11083292,14405,0,1743442387,12937.696642139992,136.0854985199985,53398.90168296001 2025-03-31,17:33:09.000,90,11083297,14485,0,1743442388,12937.609070109997,136.07844938999915,53398.76892768 2025-03-31,17:33:10.000,90,11083241,14445,0,1743442389,12937.561915940001,136.06435113000043,53398.86674736 2025-03-31,17:33:11.000,90,11083303,14685,0,1743442390,12937.467607599996,136.036154610003,53398.80386328001 2025-03-31,17:33:12.000,90,11083316,14685,0,1743442391,12937.44066236,136.0502528700017,53398.79687616 2025-03-31,17:33:13.000,90,11083314,14645,0,1743442392,12937.427189739996,136.036154610003,53398.7759148 2025-03-31,17:33:14.000,90,11083313,14405,0,1743442393,12937.433926049991,136.01500721999764,53398.81783752 2025-03-31,17:33:15.000,90,11083282,14445,0,1743442394,12937.38003557,135.9727124400015,53398.75495344001 2025-03-31,17:33:16.000,90,11083392,14525,0,1743442395,12937.406980809996,135.96566331000213,53398.75495344001 2025-03-31,17:33:17.000,90,11083335,14805,0,1743442396,12937.366562949996,135.96566331000213,53398.78988904 2025-03-31,17:33:18.000,90,11083316,14605,0,1743442397,12937.37329925999,135.9515650500034,53398.7759148 2025-03-31,17:33:19.000,90,11083366,14125,0,1743442398,12937.33288139999,135.97976157000085,53398.74796632 2025-03-31,17:33:20.000,90,11083303,14565,0,1743442399,12937.37329925999,135.9727124400015,53398.76892768 2025-03-31,17:33:21.000,90,11083310,14525,0,1743442400,12937.33288139999,135.99385982999956,53398.70604360001 2025-03-31,17:33:22.000,90,11083315,14765,0,1743442401,12937.305936159995,136.00795808999828,53398.78290192001 2025-03-31,17:33:23.000,90,11083335,14565,0,1743442402,12937.29246353999,136.0714002599998,53398.78988904 2025-03-31,17:33:24.000,90,11083316,14765,0,1743442403,12937.21162781999,136.05730200000107,53398.761940560005 2025-03-31,17:33:25.000,90,11083271,14685,0,1743442404,12937.124055789995,136.11369504000322,53398.7759148 2025-03-31,17:33:26.000,90,11083334,14885,0,1743442405,12937.083637929994,136.14894069000002,53398.73399208001 2025-03-31,17:33:27.000,90,11083336,14685,0,1743442406,12937.03648376,136.1700880799981,53398.76892768 2025-03-31,17:33:28.000,90,11083353,14405,0,1743442407,12937.00953851999,136.17713721000473,53398.74796632 2025-03-31,17:33:29.000,90,11083294,14645,0,1743442408,12936.908493869989,136.26877590000367,53398.78988904 2025-03-31,17:33:30.000,90,11083297,14805,0,1743442409,12936.827658149989,136.27582503000303,53398.76892768 2025-03-31,17:33:31.000,90,11083294,14725,0,1743442410,12936.740086119993,136.2828741600024,53398.73399208001 2025-03-31,17:33:32.000,90,11083315,14805,0,1743442411,12936.645777780002,136.32516893999855,53398.69905648 2025-03-31,17:33:33.000,90,11083320,14525,0,1743442412,12936.558205749992,136.38861111000006,53398.69905648 2025-03-31,17:33:34.000,90,11083316,14685,0,1743442413,12936.484106340002,136.4450041500022,53398.70604360001 2025-03-31,17:33:35.000,90,11083263,14725,0,1743442414,12936.416743239992,136.45205328000156,53398.67809512 2025-03-31,17:33:36.000,90,11083350,14725,0,1743442415,12936.329171209996,136.50139719000435,53398.67809512 2025-03-31,17:33:37.000,90,11083302,14365,0,1743442416,12936.228126559996,136.55074109999987,53398.62219816 2025-03-31,17:33:38.000,90,11083277,14885,0,1743442417,12936.16076346,136.58598675000394,53398.58027544 2025-03-31,17:33:39.000,90,11083318,14605,0,1743442418,12936.086664049995,136.62123240000074,53398.60822392 2025-03-31,17:33:40.000,90,11083280,14605,0,1743442419,12936.03950988,136.63533065999945,53398.55931408 2025-03-31,17:33:41.000,90,11083344,14885,0,1743442420,12936.01256463999,136.6564780500048,53398.48944288001 2025-03-31,17:33:42.000,90,11083311,14685,0,1743442421,12935.91151998999,136.6423797899988,53398.50341712 2025-03-31,17:33:43.000,90,11083303,14485,0,1743442422,12935.87110212999,136.66352718000417,53398.46848152001 2025-03-31,17:33:44.000,90,11083299,14565,0,1743442423,12935.823947959994,136.6917237000016,53398.524378480004 2025-03-31,17:33:45.000,90,11083299,14365,0,1743442424,12935.77005747999,136.6917237000016,53398.53835272001 2025-03-31,17:33:46.000,90,11083307,14685,0,1743442425,12935.648803899989,136.6917237000016,53398.5313656 2025-03-31,17:33:47.000,90,11083299,14805,0,1743442426,12935.561231869993,136.71992021999904,53398.48245576 2025-03-31,17:33:48.000,90,11083253,14445,0,1743442427,12935.466923530003,136.7551658700031,53398.41957168001 2025-03-31,17:33:49.000,90,11083307,14965,0,1743442428,12935.365878880002,136.78336239000055,53398.377648960006 2025-03-31,17:33:50.000,90,11083285,14565,0,1743442429,12935.298515779992,136.80450977999863,53398.356687600004 2025-03-31,17:33:51.000,90,11083292,14525,0,1743442430,12935.170525889996,136.85385369000142,53398.356687600004 2025-03-31,17:33:52.000,90,11083288,14685,0,1743442431,12935.029063379996,136.9031976000042,53398.39861032001 2025-03-31,17:33:53.000,90,11083290,14685,0,1743442432,12934.968436589996,136.8750010799995,53398.33572624 2025-03-31,17:33:54.000,90,11083268,14525,0,1743442433,12934.83371038999,136.8890993399982,53398.29380352 2025-03-31,17:33:55.000,90,11083236,14525,0,1743442434,12934.71919312,136.9031976000042,53398.25188080001 2025-03-31,17:33:56.000,90,11083272,14485,0,1743442435,12934.597939539999,136.91024673000356,53398.19598384 2025-03-31,17:33:57.000,90,11083280,14565,0,1743442436,12934.503631199994,136.92434499000228,53398.23790656 2025-03-31,17:33:58.000,90,11083249,14445,0,1743442437,12934.463213339994,136.89614847000485,53398.16104824001 2025-03-31,17:33:59.000,90,11083260,14485,0,1743442438,12934.328487139988,136.94549238000036,53398.16104824001 2025-03-31,17:34:00.000,90,11083286,14565,0,1743442439,12934.294805589998,136.9877871600038,53398.16803536 2025-03-31,17:34:01.000,90,11083247,14365,0,1743442440,12934.220706179993,136.9877871600038,53398.16104824001 2025-03-31,17:34:02.000,90,11083301,14525,0,1743442441,12934.139870459992,137.04418019999866,53398.147074 2025-03-31,17:34:03.000,90,11083304,14205,0,1743442442,12934.052298429997,137.09352411000145,53398.0772028 2025-03-31,17:34:04.000,90,11083284,14565,0,1743442443,12933.964726400001,137.14286802000424,53398.00034448 2025-03-31,17:34:05.000,90,11083245,14525,0,1743442444,12933.904099610001,137.20631018999848,53397.97938312 2025-03-31,17:34:06.000,90,11083292,14765,0,1743442445,12933.84347282,137.27680148999934,53398.03528008001 2025-03-31,17:34:07.000,90,11083327,14805,0,1743442446,12933.78284603,137.34024366000085,53397.96540888001 2025-03-31,17:34:08.000,90,11083321,14565,0,1743442447,12933.72221924,137.34024366000085,53397.9374604 2025-03-31,17:34:09.000,90,11083330,14685,0,1743442448,12933.648119829995,137.38253844000428,53397.9374604 2025-03-31,17:34:10.000,90,11083268,14525,0,1743442449,12933.62117459,137.46712800000387,53397.93047328 2025-03-31,17:34:11.000,90,11083327,14485,0,1743442450,12933.53360255999,137.48827539000195,53397.91649904001 2025-03-31,17:34:12.000,90,11083386,14885,0,1743442451,12933.466239459995,137.53761930000474,53397.89553768001 2025-03-31,17:34:13.000,90,11083359,14485,0,1743442452,12933.385403739994,137.57286495000153,53397.88156344 2025-03-31,17:34:14.000,90,11083316,14525,0,1743442453,12933.311304329989,137.5799140800009,53397.79073088 2025-03-31,17:34:15.000,90,11083317,14525,0,1743442454,12933.257413849999,137.62220886000432,53397.79073088 2025-03-31,17:34:16.000,90,11083294,14605,0,1743442455,12933.142896579993,137.65745451000112,53397.71387256 2025-03-31,17:34:17.000,90,11083307,14645,0,1743442456,12933.082269789993,137.7067984200039,53397.72784680001 2025-03-31,17:34:18.000,90,11083327,14485,0,1743442457,12933.021642999993,137.71384755000327,53397.706885440006 2025-03-31,17:34:19.000,90,11083299,14685,0,1743442458,12932.940807279992,137.72089668000262,53397.72784680001 2025-03-31,17:34:20.000,90,11083276,14605,0,1743442459,12932.846498940002,137.7420440700007,53397.706885440006 2025-03-31,17:34:21.000,90,11083289,14445,0,1743442460,12932.752190599997,137.72794581000198,53397.67893696001 2025-03-31,17:34:22.000,90,11083294,14365,0,1743442461,12932.678091189991,137.77024058999814,53397.66496272 2025-03-31,17:34:23.000,90,11083286,14725,0,1743442462,12932.577046539991,137.77728972000477,53397.64400136 2025-03-31,17:34:24.000,90,11083274,14485,0,1743442463,12932.52315606,137.77024058999814,53397.60906576001 2025-03-31,17:34:25.000,90,11083300,14765,0,1743442464,12932.42211141,137.81958450000093,53397.588104400005 2025-03-31,17:34:26.000,90,11083303,14645,0,1743442465,12932.33453937999,137.8054862400022,53397.5531688 2025-03-31,17:34:27.000,90,11083269,14525,0,1743442466,12932.2806489,137.8900758000018,53397.518233200004 2025-03-31,17:34:28.000,90,11083247,14645,0,1743442467,12932.206549489994,137.94646884000394,53397.52522032 2025-03-31,17:34:29.000,90,11083296,14725,0,1743442468,12932.159395319999,138.05925492000097,53397.48329760001 2025-03-31,17:34:30.000,90,11083321,14805,0,1743442469,12932.065086979994,138.11564796000312,53397.350542320004 2025-03-31,17:34:31.000,90,11083273,14525,0,1743442470,12931.990987569989,138.2002375200027,53397.3784908 2025-03-31,17:34:32.000,90,11083332,14645,0,1743442471,12931.943833399993,138.30597447000036,53397.35752944 2025-03-31,17:34:33.000,90,11083290,14525,0,1743442472,12931.869733989988,138.3482692500038,53397.31560672001 2025-03-31,17:34:34.000,90,11083299,14565,0,1743442473,12931.842788749993,138.43285881000338,53397.3784908 2025-03-31,17:34:35.000,90,11083282,14725,0,1743442474,12931.815843509998,138.50335011000425,53397.32958096 2025-03-31,17:34:36.000,90,11083256,14765,0,1743442475,12931.761953029993,138.58793967000383,53397.350542320004 2025-03-31,17:34:37.000,90,11083274,14485,0,1743442476,12931.708062550002,138.68662749000214,53397.301632480005 2025-03-31,17:34:38.000,90,11083270,14605,0,1743442477,12931.613754209997,138.70777488000022,53397.25970976 2025-03-31,17:34:39.000,90,11083232,14605,0,1743442478,12931.613754209997,138.7430205300043,53397.24573552001 2025-03-31,17:34:40.000,90,11083263,14845,0,1743442479,12931.546391110001,138.79941356999916,53397.28067112 2025-03-31,17:34:41.000,90,11083321,14565,0,1743442480,12931.485764320001,138.86990487000003,53397.24573552001 2025-03-31,17:34:42.000,90,11083265,14445,0,1743442481,12931.425137530001,138.8417083500026,53397.133941600005 2025-03-31,17:34:43.000,90,11083285,14605,0,1743442482,12931.34430181,138.86990487000003,53397.182851440004 2025-03-31,17:34:44.000,90,11083320,15045,0,1743442483,12931.310620259996,138.8558066100013,53397.11298024 2025-03-31,17:34:45.000,90,11083301,14725,0,1743442484,12931.249993469995,138.86990487000003,53397.14791584001 2025-03-31,17:34:46.000,90,11083290,14605,0,1743442485,12931.16242144,138.8558066100013,53397.085031760005 2025-03-31,17:34:47.000,90,11083288,14645,0,1743442486,12931.08158572,138.8558066100013,53397.05708328001 2025-03-31,17:34:48.000,90,11083283,14645,0,1743442487,12931.00075,138.82761009000387,53397.02913480001 2025-03-31,17:34:49.000,90,11083230,14645,0,1743442488,12930.926650589994,138.80646269999852,53397.0640704 2025-03-31,17:34:50.000,90,11083271,14885,0,1743442489,12930.899705349999,138.78531531000044,53396.93131512 2025-03-31,17:34:51.000,90,11083269,14405,0,1743442490,12930.805397009994,138.7289222699983,53397.02913480001 2025-03-31,17:34:52.000,90,11083331,14445,0,1743442491,12930.751506529989,138.71482400999957,53397.182851440004 2025-03-31,17:34:53.000,90,11083291,14525,0,1743442492,12930.630252950003,138.7430205300043,53397.085031760005 2025-03-31,17:34:54.000,90,11083311,14685,0,1743442493,12930.535944609997,138.757118790003,53396.924328 2025-03-31,17:34:55.000,90,11083277,14725,0,1743442494,12930.441636269992,138.7430205300043,53396.93830224001 2025-03-31,17:34:56.000,90,11083270,14645,0,1743442495,12930.347327930001,138.77121705000172,53396.88240528 2025-03-31,17:34:57.000,90,11083329,14605,0,1743442496,12930.293437449996,138.78531531000044,53396.87541816 2025-03-31,17:34:58.000,90,11083274,14605,0,1743442497,12930.18565649,138.81351182999788,53396.8544568 2025-03-31,17:34:59.000,90,11083305,14645,0,1743442498,12930.14523863,138.81351182999788,53396.749650000005 2025-03-31,17:35:00.000,90,11083343,14645,0,1743442499,12930.04419398,138.83465922000323,53396.81952120001 2025-03-31,17:35:01.000,90,11083298,14645,0,1743442500,12930.010512429995,138.8769539999994,53396.798559840005 2025-03-31,17:35:02.000,90,11083281,14485,0,1743442501,12929.91620408999,138.92629791000218,53396.77759848 2025-03-31,17:35:03.000,90,11083315,14405,0,1743442502,12929.85557729999,138.91924878000282,53396.72868864 2025-03-31,17:35:04.000,90,11083319,14765,0,1743442503,12929.77474157999,138.9403961700009,53396.76362424 2025-03-31,17:35:05.000,90,11083281,14405,0,1743442504,12929.768005269994,138.96154355999897,53396.73567576 2025-03-31,17:35:06.000,90,11083291,14525,0,1743442505,12929.707378479994,139.04613311999856,53396.68676592 2025-03-31,17:35:07.000,90,11083294,14685,0,1743442506,12929.633279069989,139.06023138000455,53396.63785608 2025-03-31,17:35:08.000,90,11083306,14365,0,1743442507,12929.660224309999,139.07432964000327,53396.679778800004 2025-03-31,17:35:09.000,90,11083271,14485,0,1743442508,12929.67369692999,139.0672805100039,53396.65881744 2025-03-31,17:35:10.000,90,11083307,14565,0,1743442509,12929.606333829994,139.09547703000135,53396.61689472 2025-03-31,17:35:11.000,90,11083341,14445,0,1743442510,12929.619806449999,139.09547703000135,53396.6099076 2025-03-31,17:35:12.000,90,11083318,14565,0,1743442511,12929.640015379999,139.09547703000135,53396.59593336 2025-03-31,17:35:13.000,90,11083302,14525,0,1743442512,12929.640015379999,139.1025261600007,53396.54702352 2025-03-31,17:35:14.000,90,11083283,14605,0,1743442513,12929.687169549994,139.13072267999814,53396.62388184001 2025-03-31,17:35:15.000,90,11083261,14565,0,1743442514,12929.69390585999,139.1518700700035,53396.56798488 2025-03-31,17:35:16.000,90,11083322,14485,0,1743442515,12929.69390585999,139.18006659000093,53396.38631976001 2025-03-31,17:35:17.000,90,11083328,14845,0,1743442516,12929.741060029999,139.16596833000222,53396.54702352 2025-03-31,17:35:18.000,90,11083291,14645,0,1743442517,12929.73432371999,139.18006659000093,53396.48413944001 2025-03-31,17:35:19.000,90,11083286,14725,0,1743442518,12929.78147789,139.16596833000222,53396.5400364 2025-03-31,17:35:20.000,90,11083232,14685,0,1743442519,12929.77474157999,139.1518700700035,53396.60292048001 2025-03-31,17:35:21.000,90,11083294,14445,0,1743442520,12929.808423129994,139.13072267999814,53396.533049280006 2025-03-31,17:35:22.000,90,11083254,14605,0,1743442521,12929.84210468,139.1871157200003,53396.51907504 2025-03-31,17:35:23.000,90,11083341,14325,0,1743442522,12929.85557729999,139.22236137000436,53396.59593336 2025-03-31,17:35:24.000,90,11083295,15005,0,1743442523,12929.86231361,139.22941050000372,53396.60292048001 2025-03-31,17:35:25.000,90,11083258,14445,0,1743442524,12929.86231361,139.25760702000116,53396.62388184001 2025-03-31,17:35:26.000,90,11083375,14605,0,1743442525,12929.869049919995,139.27875440999924,53396.54702352 2025-03-31,17:35:27.000,90,11083266,14485,0,1743442526,12929.84210468,139.32809832000203,53396.51907504 2025-03-31,17:35:28.000,90,11083267,14805,0,1743442527,12929.869049919995,139.36334396999882,53396.512087920004 2025-03-31,17:35:29.000,90,11083251,14445,0,1743442528,12929.88252254,139.36334396999882,53396.57497200001 2025-03-31,17:35:30.000,90,11083267,14685,0,1743442529,12929.90273147,139.37039309999818,53396.581959120005 2025-03-31,17:35:31.000,90,11083286,14605,0,1743442530,12929.87578622999,139.37744223000482,53396.62388184001 2025-03-31,17:35:32.000,90,11083309,14645,0,1743442531,12929.90273147,139.41973701000097,53396.61689472 2025-03-31,17:35:33.000,90,11083291,14485,0,1743442532,12929.9229404,139.4479335299984,53396.60292048001 2025-03-31,17:35:34.000,90,11083314,14525,0,1743442533,12929.93641301999,139.48317918000248,53396.50510080001 2025-03-31,17:35:35.000,90,11083297,14605,0,1743442534,12929.93641301999,139.53957222000463,53396.63785608 2025-03-31,17:35:36.000,90,11083329,14445,0,1743442535,12929.949885639995,139.56776874000207,53396.62388184001 2025-03-31,17:35:37.000,90,11083354,14285,0,1743442536,12929.990303499995,139.55367048000335,53396.62388184001 2025-03-31,17:35:38.000,90,11083293,14365,0,1743442537,12929.97683087999,139.5959652599995,53396.72170152001 2025-03-31,17:35:39.000,90,11083319,14525,0,1743442538,12929.970094569995,139.63121091000357,53396.65881744 2025-03-31,17:35:40.000,90,11083326,14845,0,1743442539,12929.96335826,139.63121091000357,53396.61689472 2025-03-31,17:35:41.000,90,11083272,14805,0,1743442540,12929.93641301999,139.63121091000357,53396.630868960005 2025-03-31,17:35:42.000,90,11083324,14525,0,1743442541,12929.94314933,139.65235830000165,53396.65183032001 2025-03-31,17:35:43.000,90,11083292,14445,0,1743442542,12929.91620408999,139.61006351999822,53396.62388184001 2025-03-31,17:35:44.000,90,11083291,14645,0,1743442543,12929.90273147,139.5959652599995,53396.65881744 2025-03-31,17:35:45.000,90,11083226,14245,0,1743442544,12929.88252254,139.63826004000293,53396.65183032001 2025-03-31,17:35:46.000,90,11083299,14405,0,1743442545,12929.86231361,139.57481787000143,53396.58894624 2025-03-31,17:35:47.000,90,11083282,14685,0,1743442546,12929.80168682,139.52547395999864,53396.57497200001 2025-03-31,17:35:48.000,90,11083318,14485,0,1743442547,12929.82189575,139.46908092000376,53396.72868864 2025-03-31,17:35:49.000,90,11083257,14365,0,1743442548,12929.808423129994,139.46908092000376,53396.65183032001 2025-03-31,17:35:50.000,90,11083335,14525,0,1743442549,12929.79495050999,139.37744223000482,53396.67279168001 2025-03-31,17:35:51.000,90,11083312,14605,0,1743442550,12929.788214199994,139.36334396999882,53396.65183032001 2025-03-31,17:35:52.000,90,11083263,14445,0,1743442551,12929.788214199994,139.34219658000075,53396.700740160006 2025-03-31,17:35:53.000,90,11083243,14605,0,1743442552,12929.768005269994,139.3140000600033,53396.72170152001 2025-03-31,17:35:54.000,90,11083311,14365,0,1743442553,12929.747796339994,139.32104919000267,53396.76362424 2025-03-31,17:35:55.000,90,11083347,14605,0,1743442554,12929.76126896,139.40563875000225,53396.679778800004 2025-03-31,17:35:56.000,90,11083295,14565,0,1743442555,12929.768005269994,139.45498265999777,53396.64484320001 2025-03-31,17:35:57.000,90,11083268,14685,0,1743442556,12929.747796339994,139.4972774400012,53396.65183032001 2025-03-31,17:35:58.000,90,11083303,14725,0,1743442557,12929.747796339994,139.5607196100027,53396.63785608 2025-03-31,17:35:59.000,90,11083260,14525,0,1743442558,12929.788214199994,139.56776874000207,53396.67279168001 2025-03-31,17:36:00.000,90,11083268,14605,0,1743442559,12929.76126896,139.57481787000143,53396.66580456 2025-03-31,17:36:01.000,90,11083265,14565,0,1743442560,12929.78147789,139.56776874000207,53396.67279168001 2025-03-31,17:36:02.000,90,11083246,14565,0,1743442561,12929.76126896,139.5607196100027,53396.67279168001 2025-03-31,17:36:03.000,90,11083311,14885,0,1743442562,12929.79495050999,139.55367048000335,53396.7147144 2025-03-31,17:36:04.000,90,11083292,14365,0,1743442563,12929.808423129994,139.52547395999864,53396.7845856 2025-03-31,17:36:05.000,90,11083303,14605,0,1743442564,12929.788214199994,139.4972774400012,53396.76362424 2025-03-31,17:36:06.000,90,11083303,14445,0,1743442565,12929.768005269994,139.45498265999777,53396.73567576 2025-03-31,17:36:07.000,90,11083323,14725,0,1743442566,12929.741060029999,139.42678614000033,53396.77061136001 2025-03-31,17:36:08.000,90,11083319,14685,0,1743442567,12929.741060029999,139.3985896200029,53396.72868864 2025-03-31,17:36:09.000,90,11083272,14685,0,1743442568,12929.747796339994,139.42678614000033,53396.73567576 2025-03-31,17:36:10.000,90,11083283,14805,0,1743442569,12929.680433239999,139.4126878800016,53396.70772728 2025-03-31,17:36:11.000,90,11083279,14565,0,1743442570,12929.653487999989,139.40563875000225,53396.75663712 2025-03-31,17:36:12.000,90,11083275,14485,0,1743442571,12929.599597519998,139.40563875000225,53396.80554696 2025-03-31,17:36:13.000,90,11083271,14405,0,1743442572,12929.538970729998,139.41973701000097,53396.77061136001 2025-03-31,17:36:14.000,90,11083294,14605,0,1743442573,12929.512025489988,139.4479335299984,53396.7845856 2025-03-31,17:36:15.000,90,11083288,14405,0,1743442574,12929.518761799998,139.45498265999777,53396.77759848 2025-03-31,17:36:16.000,90,11083288,14565,0,1743442575,12929.498552869998,139.50432657000056,53396.749650000005 2025-03-31,17:36:17.000,90,11083283,14285,0,1743442576,12929.485080249993,139.546621350004,53396.72868864 2025-03-31,17:36:18.000,90,11083302,14805,0,1743442577,12929.545707039993,139.60301438999886,53396.8544568 2025-03-31,17:36:19.000,90,11083277,14645,0,1743442578,12929.559179659998,139.61711265000486,53396.77061136001 2025-03-31,17:36:20.000,90,11083309,14685,0,1743442579,12929.606333829994,139.6805548199991,53396.700740160006 2025-03-31,17:36:21.000,90,11083288,14605,0,1743442580,12929.653487999989,139.6805548199991,53396.749650000005 2025-03-31,17:36:22.000,90,11083285,14525,0,1743442581,12929.747796339994,139.68760394999845,53396.82650832 2025-03-31,17:36:23.000,90,11083324,14285,0,1743442582,12929.79495050999,139.6805548199991,53396.79157272001 2025-03-31,17:36:24.000,90,11083312,14805,0,1743442583,12929.82189575,139.68760394999845,53396.81952120001 2025-03-31,17:36:25.000,90,11083326,14845,0,1743442584,12929.828632059995,139.61711265000486,53396.79157272001 2025-03-31,17:36:26.000,90,11083306,14725,0,1743442585,12929.88252254,139.56776874000207,53396.798559840005 2025-03-31,17:36:27.000,90,11083322,14485,0,1743442586,12929.909467779995,139.4972774400012,53396.847469680004 2025-03-31,17:36:28.000,90,11083272,14845,0,1743442587,12929.9229404,139.4479335299984,53396.77759848 2025-03-31,17:36:29.000,90,11083339,14565,0,1743442588,12929.96335826,139.38449136000418,53396.80554696 2025-03-31,17:36:30.000,90,11083307,14645,0,1743442589,12929.990303499995,139.35629483999946,53396.80554696 2025-03-31,17:36:31.000,90,11083328,14725,0,1743442590,12929.99703980999,139.30695093000395,53396.7845856 2025-03-31,17:36:32.000,90,11083280,14565,0,1743442591,12930.050930289995,139.27170527999988,53396.868431040006 2025-03-31,17:36:33.000,90,11083297,14525,0,1743442592,12930.07787552999,139.2999018000046,53396.868431040006 2025-03-31,17:36:34.000,90,11083286,14485,0,1743442593,12930.131766009996,139.27875440999924,53396.95227648 2025-03-31,17:36:35.000,90,11083334,14605,0,1743442594,12930.14523863,139.2999018000046,53396.917340880005 2025-03-31,17:36:36.000,90,11083312,14605,0,1743442595,12930.172183869996,139.2999018000046,53396.924328 2025-03-31,17:36:37.000,90,11083308,14485,0,1743442596,12930.172183869996,139.2999018000046,53396.966250720005 2025-03-31,17:36:38.000,90,11083298,14605,0,1743442597,12930.266492210001,139.38449136000418,53396.97323784 2025-03-31,17:36:39.000,90,11083354,14645,0,1743442598,12930.279964829992,139.3985896200029,53396.93830224001 2025-03-31,17:36:40.000,90,11083256,14845,0,1743442599,12930.306910070001,139.40563875000225,53397.00118632 2025-03-31,17:36:41.000,90,11083302,14645,0,1743442600,12930.306910070001,139.47613005000312,53397.00817344001 2025-03-31,17:36:42.000,90,11083291,14645,0,1743442601,12930.367536860002,139.44088439999905,53397.05009616 2025-03-31,17:36:43.000,90,11083344,14605,0,1743442602,12930.401218409992,139.49022831000184,53396.95227648 2025-03-31,17:36:44.000,90,11083266,14565,0,1743442603,12930.441636269992,139.52547395999864,53396.9941992 2025-03-31,17:36:45.000,90,11083360,14525,0,1743442604,12930.468581510002,139.53957222000463,53397.04310904 2025-03-31,17:36:46.000,90,11083344,14565,0,1743442605,12930.461845199992,139.4479335299984,53397.11996736 2025-03-31,17:36:47.000,90,11083351,14525,0,1743442606,12930.434899959997,139.48317918000248,53397.0640704 2025-03-31,17:36:48.000,90,11083275,14325,0,1743442607,12930.448372580002,139.45498265999777,53397.09201888 2025-03-31,17:36:49.000,90,11083307,14605,0,1743442608,12930.455108889997,139.46908092000376,53397.17586432001 2025-03-31,17:36:50.000,90,11083279,14965,0,1743442609,12930.441636269992,139.49022831000184,53397.1688772 2025-03-31,17:36:51.000,90,11083355,14645,0,1743442610,12930.455108889997,139.4479335299984,53397.099006 2025-03-31,17:36:52.000,90,11083345,14485,0,1743442611,12930.468581510002,139.45498265999777,53397.16189008 2025-03-31,17:36:53.000,90,11083354,14685,0,1743442612,12930.401218409992,139.49022831000184,53397.0640704 2025-03-31,17:36:54.000,90,11083344,14725,0,1743442613,12930.488790440002,139.49022831000184,53397.14092872 2025-03-31,17:36:55.000,90,11083340,14525,0,1743442614,12930.522471989992,139.4972774400012,53397.182851440004 2025-03-31,17:36:56.000,90,11083328,14725,0,1743442615,12930.616780329998,139.50432657000056,53397.21778704 2025-03-31,17:36:57.000,90,11083299,14205,0,1743442616,12930.684143429993,139.52547395999864,53397.24573552001 2025-03-31,17:36:58.000,90,11083312,14365,0,1743442617,12930.771715459989,139.51137569999992,53397.21778704 2025-03-31,17:36:59.000,90,11083298,14725,0,1743442618,12930.845814869994,139.52547395999864,53397.21778704 2025-03-31,17:37:00.000,90,11083313,14645,0,1743442619,12930.91317796999,139.52547395999864,53397.23176128 2025-03-31,17:37:01.000,90,11083303,14485,0,1743442620,12930.97380475999,139.49022831000184,53397.29464536001 2025-03-31,17:37:02.000,90,11083303,14245,0,1743442621,12931.068113099995,139.51137569999992,53397.35752944 2025-03-31,17:37:03.000,90,11083281,14645,0,1743442622,12931.07484940999,139.52547395999864,53397.15490296001 2025-03-31,17:37:04.000,90,11083299,14845,0,1743442623,12931.169157749995,139.50432657000056,53397.27368400001 2025-03-31,17:37:05.000,90,11083305,14525,0,1743442624,12931.19610298999,139.4972774400012,53397.36451656001 2025-03-31,17:37:06.000,90,11083307,14605,0,1743442625,12931.27693870999,139.51137569999992,53397.40643928 2025-03-31,17:37:07.000,90,11083336,14045,0,1743442626,12931.27693870999,139.532523089998,53397.38547792 2025-03-31,17:37:08.000,90,11083317,14485,0,1743442627,12931.31735656999,139.546621350004,53397.46233624001 2025-03-31,17:37:09.000,90,11083332,14685,0,1743442628,12931.357774429991,139.56776874000207,53397.50425896 2025-03-31,17:37:10.000,90,11083333,14605,0,1743442629,12931.398192289991,139.65235830000165,53397.539194560006 2025-03-31,17:37:11.000,90,11083302,14605,0,1743442630,12931.445346460001,139.67350568999973,53397.49727184 2025-03-31,17:37:12.000,90,11083323,14565,0,1743442631,12931.505973250001,139.6946530799978,53397.46233624001 2025-03-31,17:37:13.000,90,11083303,14525,0,1743442632,12931.593545279997,139.72284960000252,53397.448362 2025-03-31,17:37:14.000,90,11083346,14485,0,1743442633,12931.654172069997,139.75809524999931,53397.47631048 2025-03-31,17:37:15.000,90,11083314,14405,0,1743442634,12931.782161959993,139.77924264000467,53397.57413016 2025-03-31,17:37:16.000,90,11083282,14485,0,1743442635,12931.883206609993,139.80039003000275,53397.6929112 2025-03-31,17:37:17.000,90,11083333,14685,0,1743442636,12931.943833399993,139.8074391600021,53397.47631048 2025-03-31,17:37:18.000,90,11083367,14365,0,1743442637,12932.051614359989,139.83563567999954,53397.61605288 2025-03-31,17:37:19.000,90,11083278,14645,0,1743442638,12932.092032219989,139.8426848099989,53397.65098848001 2025-03-31,17:37:20.000,90,11083326,14365,0,1743442639,12932.166131629994,139.8708813300036,53397.72085968 2025-03-31,17:37:21.000,90,11083297,14405,0,1743442640,12932.21328579999,139.82153742000082,53397.65098848001 2025-03-31,17:37:22.000,90,11083333,14405,0,1743442641,12932.26043997,139.8567830700049,53397.77675664001 2025-03-31,17:37:23.000,90,11083336,14645,0,1743442642,12932.287385209995,139.8426848099989,53397.72784680001 2025-03-31,17:37:24.000,90,11083275,14685,0,1743442643,12932.348011999995,139.84973393999826,53397.79771800001 2025-03-31,17:37:25.000,90,11083300,14365,0,1743442644,12932.42211141,139.82153742000082,53397.7627824 2025-03-31,17:37:26.000,90,11083343,14645,0,1743442645,12932.47600188999,139.80039003000275,53397.84662784001 2025-03-31,17:37:27.000,90,11083297,14765,0,1743442646,12932.49621081999,139.80039003000275,53397.88156344 2025-03-31,17:37:28.000,90,11083281,14485,0,1743442647,12932.577046539991,139.78629177000403,53397.8326536 2025-03-31,17:37:29.000,90,11083285,14765,0,1743442648,12932.54336499,139.75809524999931,53397.9025248 2025-03-31,17:37:30.000,90,11083293,14645,0,1743442649,12932.637673329991,139.75809524999931,53398.00034448 2025-03-31,17:37:31.000,90,11083290,14365,0,1743442650,12932.684827500001,139.6805548199991,53398.021305840004 2025-03-31,17:37:32.000,90,11083282,14485,0,1743442651,12932.718509049992,139.66645656000037,53398.05624144 2025-03-31,17:37:33.000,90,11083319,14445,0,1743442652,12932.745454290001,139.659407430001,53398.04925432 2025-03-31,17:37:34.000,90,11083310,14245,0,1743442653,12932.725245360001,139.63121091000357,53398.07021568 2025-03-31,17:37:35.000,90,11083297,14565,0,1743442654,12932.799344769992,139.61711265000486,53398.10515128 2025-03-31,17:37:36.000,90,11083316,14605,0,1743442655,12932.785872150002,139.6453091700023,53398.03528008001 2025-03-31,17:37:37.000,90,11083281,14565,0,1743442656,12932.839762629992,139.67350568999973,53398.140086880005 2025-03-31,17:37:38.000,90,11083308,14565,0,1743442657,12932.833026319997,139.67350568999973,53398.0772028 2025-03-31,17:37:39.000,90,11083249,14685,0,1743442658,12932.859971559992,139.75104611999996,53398.03528008001 2025-03-31,17:37:40.000,90,11083295,14485,0,1743442659,12932.859971559992,139.7087513400038,53398.140086880005 2025-03-31,17:37:41.000,90,11083256,14325,0,1743442660,12932.859971559992,139.73694786000124,53398.209958080006 2025-03-31,17:37:42.000,90,11083332,14165,0,1743442661,12932.886916800002,139.72284960000252,53398.19598384 2025-03-31,17:37:43.000,90,11083281,14525,0,1743442662,12932.846498940002,139.71580047000316,53398.17502248 2025-03-31,17:37:44.000,90,11083246,14405,0,1743442663,12932.806081080002,139.73694786000124,53398.16104824001 2025-03-31,17:37:45.000,90,11083303,14925,0,1743442664,12932.839762629992,139.72989873000188,53398.23091944001 2025-03-31,17:37:46.000,90,11083253,14725,0,1743442665,12932.812817389997,139.72989873000188,53398.2169452 2025-03-31,17:37:47.000,90,11083229,14685,0,1743442666,12932.785872150002,139.7439969900006,53398.22393232 2025-03-31,17:37:48.000,90,11083274,14405,0,1743442667,12932.799344769992,139.67350568999973,53398.2169452 2025-03-31,17:37:49.000,90,11083249,14365,0,1743442668,12932.785872150002,139.66645656000037,53398.209958080006 2025-03-31,17:37:50.000,90,11083222,14645,0,1743442669,12932.779135839992,139.67350568999973,53398.32175200001 2025-03-31,17:37:51.000,90,11083288,14525,0,1743442670,12932.765663220001,139.63826004000293,53398.26585504 2025-03-31,17:37:52.000,90,11083283,14365,0,1743442671,12932.718509049992,139.63121091000357,53398.26585504 2025-03-31,17:37:53.000,90,11083297,14645,0,1743442672,12932.698300119991,139.63826004000293,53398.27284216 2025-03-31,17:37:54.000,90,11083304,14645,0,1743442673,12932.657882259991,139.6453091700023,53398.24489368 2025-03-31,17:37:55.000,90,11083286,14485,0,1743442674,12932.590519159996,139.63121091000357,53398.26585504 2025-03-31,17:37:56.000,90,11083309,14885,0,1743442675,12932.54336499,139.61006351999822,53398.27284216 2025-03-31,17:37:57.000,90,11083279,14445,0,1743442676,12932.49621081999,139.6453091700023,53398.30079064001 2025-03-31,17:37:58.000,90,11083322,14605,0,1743442677,12932.43558402999,139.6946530799978,53398.30079064001 2025-03-31,17:37:59.000,90,11083259,14605,0,1743442678,12932.42211141,139.76514437999867,53398.23790656 2025-03-31,17:38:00.000,90,11083304,14605,0,1743442679,12932.41537509999,139.76514437999867,53398.25188080001 2025-03-31,17:38:01.000,90,11083324,14565,0,1743442680,12932.37495723999,139.8074391600021,53398.27982928001 2025-03-31,17:38:02.000,90,11083326,14285,0,1743442681,12932.38169355,139.8708813300036,53398.31476488 2025-03-31,17:38:03.000,90,11083254,14485,0,1743442682,12932.307594139995,139.89907785000105,53398.37066184001 2025-03-31,17:38:04.000,90,11083277,14405,0,1743442683,12932.2806489,139.94137263000448,53398.25188080001 2025-03-31,17:38:05.000,90,11083279,14645,0,1743442684,12932.19307686999,139.9554708900032,53398.24489368 2025-03-31,17:38:06.000,90,11083247,14525,0,1743442685,12932.13245007999,139.94842176000384,53398.16803536 2025-03-31,17:38:07.000,90,11083275,14605,0,1743442686,12932.098768529999,139.8920287200017,53398.27982928001 2025-03-31,17:38:08.000,90,11083309,14325,0,1743442687,12932.031405429989,139.86383220000425,53398.24489368 2025-03-31,17:38:09.000,90,11083278,14405,0,1743442688,12931.937097089998,139.8074391600021,53398.26585504 2025-03-31,17:38:10.000,90,11083289,14365,0,1743442689,12931.889942919988,139.73694786000124,53398.258867920005 2025-03-31,17:38:11.000,90,11083287,14605,0,1743442690,12931.788898270002,139.68760394999845,53398.22393232 2025-03-31,17:38:12.000,90,11083301,14565,0,1743442691,12931.728271480002,139.6453091700023,53398.209958080006 2025-03-31,17:38:13.000,90,11083301,14845,0,1743442692,12931.627226830002,139.58891613000014,53398.19598384 2025-03-31,17:38:14.000,90,11083355,14405,0,1743442693,12931.566600040002,139.546621350004,53398.22393232 2025-03-31,17:38:15.000,90,11083280,14805,0,1743442694,12931.458819079991,139.50432657000056,53398.18200960001 2025-03-31,17:38:16.000,90,11083308,14605,0,1743442695,12931.398192289991,139.46908092000376,53398.209958080006 2025-03-31,17:38:17.000,90,11083319,14485,0,1743442696,12931.398192289991,139.46908092000376,53398.18200960001 2025-03-31,17:38:18.000,90,11083314,14645,0,1743442697,12931.33756549999,139.41973701000097,53398.209958080006 2025-03-31,17:38:19.000,90,11083300,14565,0,1743442698,12931.25672977999,139.47613005000312,53398.11213840001 2025-03-31,17:38:20.000,90,11083304,14405,0,1743442699,12931.21631191999,139.51842482999928,53398.11213840001 2025-03-31,17:38:21.000,90,11083297,14525,0,1743442700,12931.16242144,139.55367048000335,53398.16104824001 2025-03-31,17:38:22.000,90,11083311,14205,0,1743442701,12931.108530959995,139.6453091700023,53398.06322856001 2025-03-31,17:38:23.000,90,11083332,14645,0,1743442702,12931.01422261999,139.7087513400038,53398.03528008001 2025-03-31,17:38:24.000,90,11083304,14605,0,1743442703,12930.946859519994,139.77924264000467,53398.04925432 2025-03-31,17:38:25.000,90,11083311,14605,0,1743442704,12930.872760109989,139.81448829000146,53398.07021568 2025-03-31,17:38:26.000,90,11083274,14445,0,1743442705,12930.771715459989,139.82153742000082,53398.04925432 2025-03-31,17:38:27.000,90,11083366,14445,0,1743442706,12930.738033909998,139.84973393999826,53398.01431872001 2025-03-31,17:38:28.000,90,11083314,14405,0,1743442707,12930.616780329998,139.82858655000018,53398.04925432 2025-03-31,17:38:29.000,90,11083256,14205,0,1743442708,12930.542680919993,139.73694786000124,53398.05624144 2025-03-31,17:38:30.000,90,11083282,14805,0,1743442709,12930.434899959997,139.7087513400038,53398.021305840004 2025-03-31,17:38:31.000,90,11083295,14445,0,1743442710,12930.327119000001,139.6805548199991,53397.96540888001 2025-03-31,17:38:32.000,90,11083260,14405,0,1743442711,12930.232810659996,139.60301438999886,53398.00034448 2025-03-31,17:38:33.000,90,11083299,14565,0,1743442712,12930.14523863,139.53957222000463,53397.96540888001 2025-03-31,17:38:34.000,90,11083292,14245,0,1743442713,12930.10482077,139.50432657000056,53397.95143464 2025-03-31,17:38:35.000,90,11083270,14605,0,1743442714,12930.00377612,139.45498265999777,53397.95143464 2025-03-31,17:38:36.000,90,11083317,14645,0,1743442715,12930.010512429995,139.44088439999905,53397.93047328 2025-03-31,17:38:37.000,90,11083336,14525,0,1743442716,12929.990303499995,139.4126878800016,53397.93047328 2025-03-31,17:38:38.000,90,11083261,14485,0,1743442717,12929.929676709995,139.40563875000225,53397.9374604 2025-03-31,17:38:39.000,90,11083332,14725,0,1743442718,12929.91620408999,139.37039309999818,53397.98637024001 2025-03-31,17:38:40.000,90,11083361,14525,0,1743442719,12929.889258849995,139.32809832000203,53397.804705120005 2025-03-31,17:38:41.000,90,11083287,14925,0,1743442720,12929.87578622999,139.32104919000267,53397.90951192 2025-03-31,17:38:42.000,90,11083339,14565,0,1743442721,12929.83536836999,139.3140000600033,53397.86060208 2025-03-31,17:38:43.000,90,11083305,14565,0,1743442722,12929.76126896,139.32104919000267,53397.74182104 2025-03-31,17:38:44.000,90,11083388,14685,0,1743442723,12929.720851099999,139.24350876000244,53397.706885440006 2025-03-31,17:38:45.000,90,11083284,14565,0,1743442724,12929.67369692999,139.22236137000436,53397.82566648001 2025-03-31,17:38:46.000,90,11083307,14525,0,1743442725,12929.700642169999,139.201213979999,53397.81867936001 2025-03-31,17:38:47.000,90,11083305,14565,0,1743442726,12929.67369692999,139.18006659000093,53397.74182104 2025-03-31,17:38:48.000,90,11083257,14565,0,1743442727,12929.606333829994,139.15891920000286,53397.72085968 2025-03-31,17:38:49.000,90,11083292,14565,0,1743442728,12929.572652279989,139.088427900002,53397.79073088 2025-03-31,17:38:50.000,90,11083286,14565,0,1743442729,12929.505289179993,139.09547703000135,53397.685924080004 2025-03-31,17:38:51.000,90,11083335,14205,0,1743442730,12929.458135009998,139.09547703000135,53397.71387256 2025-03-31,17:38:52.000,90,11083312,14885,0,1743442731,12929.357090359998,139.13777181000478,53397.67893696001 2025-03-31,17:38:53.000,90,11083341,14885,0,1743442732,12929.316672499997,139.1518700700035,53397.74880816001 2025-03-31,17:38:54.000,90,11083324,14805,0,1743442733,12929.195418919997,139.1871157200003,53397.53220744001 2025-03-31,17:38:55.000,90,11083242,14645,0,1743442734,12929.188682610002,139.26465615000052,53397.62304 2025-03-31,17:38:56.000,90,11083372,14245,0,1743442735,12929.148264750002,139.3492457100001,53397.62304 2025-03-31,17:38:57.000,90,11083312,15045,0,1743442736,12929.128055820001,139.37039309999818,53397.66496272 2025-03-31,17:38:58.000,90,11083297,14365,0,1743442737,12929.047220100001,139.4479335299984,53397.67194984 2025-03-31,17:38:59.000,90,11083282,14645,0,1743442738,12928.959648069991,139.49022831000184,53397.65098848001 2025-03-31,17:39:00.000,90,11083314,14525,0,1743442739,12928.952911759996,139.50432657000056,53397.63002712001 2025-03-31,17:39:01.000,90,11083285,14485,0,1743442740,12928.892284969996,139.5607196100027,53397.64400136 2025-03-31,17:39:02.000,90,11083301,14565,0,1743442741,12928.87881234999,139.55367048000335,53397.64400136 2025-03-31,17:39:03.000,90,11083284,14445,0,1743442742,12928.81818555999,139.5959652599995,53397.65098848001 2025-03-31,17:39:04.000,90,11083312,14605,0,1743442743,12928.71714090999,139.58891613000014,53397.62304 2025-03-31,17:39:05.000,90,11083311,14605,0,1743442744,12928.649777809995,139.57481787000143,53397.63002712001 2025-03-31,17:39:06.000,90,11083302,14565,0,1743442745,12928.58241471,139.532523089998,53397.56714304 2025-03-31,17:39:07.000,90,11083323,14485,0,1743442746,12928.57567839999,139.58186700000078,53397.56714304 2025-03-31,17:39:08.000,90,11083318,14325,0,1743442747,12928.55546946999,139.53957222000463,53397.49028472001 2025-03-31,17:39:09.000,90,11083260,14325,0,1743442748,12928.54199685,139.62416178000421,53397.48329760001 2025-03-31,17:39:10.000,90,11083282,14525,0,1743442749,12928.521787919999,139.58891613000014,53397.448362 2025-03-31,17:39:11.000,90,11083288,14605,0,1743442750,12928.508315299994,139.6453091700023,53397.49028472001 2025-03-31,17:39:12.000,90,11083246,14565,0,1743442751,12928.51505160999,139.6805548199991,53397.44137488001 2025-03-31,17:39:13.000,90,11083337,14725,0,1743442752,12928.481370059999,139.7439969900006,53397.51124608001 2025-03-31,17:39:14.000,90,11083275,14565,0,1743442753,12928.47463374999,139.81448829000146,53397.45534912 2025-03-31,17:39:15.000,90,11083265,14485,0,1743442754,12928.488106369994,139.92022523999913,53397.46233624001 2025-03-31,17:39:16.000,90,11083264,14565,0,1743442755,12928.447688509994,139.96956915000192,53397.43438776 2025-03-31,17:39:17.000,90,11083289,14325,0,1743442756,12928.461161129999,140.06120784000086,53397.47631048 2025-03-31,17:39:18.000,90,11083241,14685,0,1743442757,12928.373589099989,140.07530609999958,53397.47631048 2025-03-31,17:39:19.000,90,11083323,14445,0,1743442758,12928.393798029989,140.06825697000022,53397.35752944 2025-03-31,17:39:20.000,90,11083289,14445,0,1743442759,12928.400534339999,140.08235522999894,53397.35752944 2025-03-31,17:39:21.000,90,11083269,14525,0,1743442760,12928.366852789994,140.0894043599983,53397.33656808 2025-03-31,17:39:22.000,90,11083240,14565,0,1743442761,12928.373589099989,140.06120784000086,53397.38547792 2025-03-31,17:39:23.000,90,11083274,14445,0,1743442762,12928.346643859993,140.04006045000278,53397.3086196 2025-03-31,17:39:24.000,90,11083243,14525,0,1743442763,12928.360116479998,139.98366741000063,53397.38547792 2025-03-31,17:39:25.000,90,11083316,14525,0,1743442764,12928.414006959989,140.0048147999987,53397.46233624001 2025-03-31,17:39:26.000,90,11083308,14525,0,1743442765,12928.380325409998,139.99776566999935,53397.47631048 2025-03-31,17:39:27.000,90,11083245,14565,0,1743442766,12928.407270649994,140.03301132000342,53397.32259384001 2025-03-31,17:39:28.000,90,11083265,14365,0,1743442767,12928.467897439994,140.06825697000022,53397.25970976 2025-03-31,17:39:29.000,90,11083274,14365,0,1743442768,12928.55546946999,140.11055175000365,53397.25970976 2025-03-31,17:39:30.000,90,11083297,14725,0,1743442769,12928.61609625999,140.117600880003,53397.301632480005 2025-03-31,17:39:31.000,90,11083250,14645,0,1743442770,12928.65651411999,140.13169914000173,53397.38547792 2025-03-31,17:39:32.000,90,11083319,14565,0,1743442771,12928.69693197999,140.21628870000131,53397.3086196 2025-03-31,17:39:33.000,90,11083307,14405,0,1743442772,12928.78450401,140.28678000000218,53397.45534912 2025-03-31,17:39:34.000,90,11083250,14365,0,1743442773,12928.831658179995,140.37841869000113,53397.49727184 2025-03-31,17:39:35.000,90,11083259,14285,0,1743442774,12928.81818555999,140.4630082500007,53397.420413520005 2025-03-31,17:39:36.000,90,11083343,14445,0,1743442775,12928.932702829996,140.58989259000373,53397.34355520001 2025-03-31,17:39:37.000,90,11083301,14365,0,1743442776,12929.000065929991,140.6744821500033,53397.36451656001 2025-03-31,17:39:38.000,90,11083281,14525,0,1743442777,12929.128055820001,140.7308751899982,53397.49028472001 2025-03-31,17:39:39.000,90,11083267,14605,0,1743442778,12929.161737369992,140.7943173599997,53397.43438776 2025-03-31,17:39:40.000,90,11083248,14485,0,1743442779,12929.242573089992,140.88595604999864,53397.45534912 2025-03-31,17:39:41.000,90,11083305,14445,0,1743442780,12929.330145120002,140.94939822000015,53397.40643928 2025-03-31,17:39:42.000,90,11083335,14205,0,1743442781,12929.404244529993,141.06218430000445,53397.56015592001 2025-03-31,17:39:43.000,90,11083271,14245,0,1743442782,12929.458135009998,141.11152820999996,53397.51124608001 2025-03-31,17:39:44.000,90,11083330,14245,0,1743442783,12929.518761799998,141.12562646999868,53397.45534912 2025-03-31,17:39:45.000,90,11083271,14525,0,1743442784,12929.579388589998,141.0692334300038,53397.539194560006 2025-03-31,17:39:46.000,90,11083258,14645,0,1743442785,12929.67369692999,141.14677386000403,53397.61605288 2025-03-31,17:39:47.000,90,11083327,14285,0,1743442786,12929.75453264999,141.1679212500021,53397.58111728001 2025-03-31,17:39:48.000,90,11083326,14405,0,1743442787,12929.79495050999,141.1679212500021,53397.63002712001 2025-03-31,17:39:49.000,90,11083276,14805,0,1743442788,12929.929676709995,141.14677386000403,53397.65098848001 2025-03-31,17:39:50.000,90,11083338,14605,0,1743442789,12929.98356719,141.17497038000147,53397.73483392 2025-03-31,17:39:51.000,90,11083305,14445,0,1743442790,12930.08461184,141.25955994000105,53397.74880816001 2025-03-31,17:39:52.000,90,11083324,14565,0,1743442791,12930.131766009996,141.30890385000384,53397.73483392 2025-03-31,17:39:53.000,90,11083254,14325,0,1743442792,12930.232810659996,141.38644428000407,53397.853614960004 2025-03-31,17:39:54.000,90,11083281,14445,0,1743442793,12930.232810659996,141.47103384000366,53397.79771800001 2025-03-31,17:39:55.000,90,11083329,14365,0,1743442794,12930.313646379996,141.58381992000068,53397.81867936001 2025-03-31,17:39:56.000,90,11083285,14645,0,1743442795,12930.367536860002,141.65431122000155,53397.82566648001 2025-03-31,17:39:57.000,90,11083295,14685,0,1743442796,12930.407954720002,141.78824469000392,53397.88855056 2025-03-31,17:39:58.000,90,11083292,14485,0,1743442797,12930.461845199992,141.86578512000415,53398.02829296 2025-03-31,17:39:59.000,90,11083264,14285,0,1743442798,12930.589835090002,141.9715220700018,53398.10515128 2025-03-31,17:40:00.000,90,11083263,14365,0,1743442799,12930.650461879988,142.0561116300014,53398.0073316 2025-03-31,17:40:01.000,90,11083308,14565,0,1743442800,12930.690879739988,142.14070119000098,53397.972396000005 2025-03-31,17:40:02.000,90,11083302,14365,0,1743442801,12930.744770219993,142.23233987999993,53397.97938312 2025-03-31,17:40:03.000,90,11083300,14405,0,1743442802,12930.872760109989,142.24643813999865,53398.09816416 2025-03-31,17:40:04.000,90,11083279,14605,0,1743442803,12930.95359582999,142.33102769999823,53398.11213840001 2025-03-31,17:40:05.000,90,11083343,14645,0,1743442804,12930.99401368999,142.35922422000294,53398.13309976001 2025-03-31,17:40:06.000,90,11083292,14605,0,1743442805,12931.068113099995,142.43676465000317,53398.13309976001 2025-03-31,17:40:07.000,90,11083287,14485,0,1743442806,12931.088322029995,142.45791204000125,53398.11213840001 2025-03-31,17:40:08.000,90,11083265,14445,0,1743442807,12931.148948819995,142.50725595000404,53398.16104824001 2025-03-31,17:40:09.000,90,11083251,14365,0,1743442808,12931.209575609995,142.50020682000468,53398.34271336 2025-03-31,17:40:10.000,90,11083239,14365,0,1743442809,12931.21631191999,142.50725595000404,53398.27982928001 2025-03-31,17:40:11.000,90,11083351,14245,0,1743442810,12931.28367502,142.55659985999955,53398.34271336 2025-03-31,17:40:12.000,90,11083343,14365,0,1743442811,12931.310620259996,142.6129929000017,53398.377648960006 2025-03-31,17:40:13.000,90,11083240,14245,0,1743442812,12931.310620259996,142.62004203000106,53398.41258456 2025-03-31,17:40:14.000,90,11083244,14405,0,1743442813,12931.28367502,142.69758246000129,53398.34970048001 2025-03-31,17:40:15.000,90,11083272,14365,0,1743442814,12931.377983359991,142.73987724000472,53398.3916232 2025-03-31,17:40:16.000,90,11083303,14325,0,1743442815,12931.357774429991,142.83151593000366,53398.43354592 2025-03-31,17:40:17.000,90,11083279,14365,0,1743442816,12931.438610149991,142.93020375000197,53398.426558800005 2025-03-31,17:40:18.000,90,11083310,14485,0,1743442817,12931.492500629996,143.0218424400009,53398.4614944 2025-03-31,17:40:19.000,90,11083300,14565,0,1743442818,12931.620490519992,143.15577591000329,53398.4614944 2025-03-31,17:40:20.000,90,11083244,14525,0,1743442819,12931.660908379992,143.26151286000095,53398.46848152001 2025-03-31,17:40:21.000,90,11083249,14645,0,1743442820,12931.755216719997,143.33905329000117,53398.475468640005 2025-03-31,17:40:22.000,90,11083260,14365,0,1743442821,12931.916888159998,143.4518393699982,53398.55232696 2025-03-31,17:40:23.000,90,11083287,14445,0,1743442822,12932.098768529999,143.55757632000314,53398.66412088001 2025-03-31,17:40:24.000,90,11083337,14485,0,1743442823,12932.19307686999,143.628067620004,53398.60822392 2025-03-31,17:40:25.000,90,11083282,14485,0,1743442824,12932.32106676,143.7267554400023,53398.643159520005 2025-03-31,17:40:26.000,90,11083276,14565,0,1743442825,12932.449056649995,143.77609934999782,53398.7409792 2025-03-31,17:40:27.000,90,11083277,14285,0,1743442826,12932.577046539991,143.83954151999933,53398.85277312001 2025-03-31,17:40:28.000,90,11083314,14365,0,1743442827,12932.630937019996,143.8254432600006,53398.72700496 2025-03-31,17:40:29.000,90,11083313,14485,0,1743442828,12932.698300119991,143.8254432600006,53398.7759148 2025-03-31,17:40:30.000,90,11083214,14525,0,1743442829,12932.752190599997,143.85363977999805,53398.9156572 2025-03-31,17:40:31.000,90,11083273,14525,0,1743442830,12932.833026319997,143.81839413000125,53398.9156572 2025-03-31,17:40:32.000,90,11083301,14445,0,1743442831,12932.913862039997,143.79019761000382,53399.01347688 2025-03-31,17:40:33.000,90,11083290,14445,0,1743442832,12932.967752520002,143.74085370000103,53399.027451120004 2025-03-31,17:40:34.000,90,11083256,14605,0,1743442833,12933.014906689998,143.75495195999974,53399.11828368001 2025-03-31,17:40:35.000,90,11083272,14485,0,1743442834,12933.068797170003,143.69855892000487,53399.146232160005 2025-03-31,17:40:36.000,90,11083329,14525,0,1743442835,12933.055324549998,143.65626414000144,53399.146232160005 2025-03-31,17:40:37.000,90,11083241,14285,0,1743442836,12933.115951339998,143.60692022999865,53399.16719352001 2025-03-31,17:40:38.000,90,11083370,14365,0,1743442837,12933.183314439993,143.58577284000057,53399.2300776 2025-03-31,17:40:39.000,90,11083272,14725,0,1743442838,12933.216995989998,143.5646254500025,53399.16719352001 2025-03-31,17:40:40.000,90,11083301,14525,0,1743442839,12933.270886469989,143.5646254500025,53399.33488440001 2025-03-31,17:40:41.000,90,11083252,14565,0,1743442840,12933.365194809994,143.58577284000057,53399.34187152 2025-03-31,17:40:42.000,90,11083317,14205,0,1743442841,12933.47297576999,143.5152815399997,53399.39078136 2025-03-31,17:40:43.000,90,11083312,14205,0,1743442842,12933.47297576999,143.52233066999906,53399.30693592001 2025-03-31,17:40:44.000,90,11083241,14565,0,1743442843,12933.52012994,143.4659376300042,53399.30693592001 2025-03-31,17:40:45.000,90,11083318,14485,0,1743442844,12933.57402041999,143.39544633000332,53399.47462680001 2025-03-31,17:40:46.000,90,11083346,14605,0,1743442845,12933.58075673,143.3179059000031,53399.383794240006 2025-03-31,17:40:47.000,90,11083311,14805,0,1743442846,12933.587493039995,143.27561111999967,53399.313923040005 2025-03-31,17:40:48.000,90,11083308,14565,0,1743442847,12933.62117459,143.17692330000136,53399.37680712001 2025-03-31,17:40:49.000,90,11083302,14605,0,1743442848,12933.66159245,143.12757938999857,53399.44667832 2025-03-31,17:40:50.000,90,11083305,14525,0,1743442849,12933.71548292999,143.13462851999793,53399.495588159996 2025-03-31,17:40:51.000,90,11083240,14325,0,1743442850,12933.75590078999,143.13462851999793,53399.51654952 2025-03-31,17:40:52.000,90,11083273,14485,0,1743442851,12933.769373409996,143.09938287000114,53399.62834344 2025-03-31,17:40:53.000,90,11083281,14605,0,1743442852,12933.80305496,143.14167765000457,53399.57244648001 2025-03-31,17:40:54.000,90,11083343,14645,0,1743442853,12933.830000199996,143.17692330000136,53399.649304800005 2025-03-31,17:40:55.000,90,11083332,14325,0,1743442854,12933.830000199996,143.2051198199988,53399.6143692 2025-03-31,17:40:56.000,90,11083284,14765,0,1743442855,12933.816527579991,143.28970937999838,53399.6842404 2025-03-31,17:40:57.000,90,11083295,14565,0,1743442856,12933.84347282,143.36020067999925,53399.6842404 2025-03-31,17:40:58.000,90,11083243,14445,0,1743442857,12933.870418059996,143.39544633000332,53399.74712448 2025-03-31,17:40:59.000,90,11083307,14485,0,1743442858,12933.856945439991,143.40954459000204,53399.62834344 2025-03-31,17:41:00.000,90,11083275,14685,0,1743442859,12933.944517470001,143.43069198000012,53399.816995680005 2025-03-31,17:41:01.000,90,11083266,14645,0,1743442860,12933.964726400001,143.43069198000012,53399.81000856001 2025-03-31,17:41:02.000,90,11083359,14365,0,1743442861,12933.897363299991,143.33905329000117,53399.8239828 2025-03-31,17:41:03.000,90,11083318,14205,0,1743442862,12933.904099610001,143.3179059000031,53399.78206008 2025-03-31,17:41:04.000,90,11083303,14565,0,1743442863,12933.863681750001,143.19807068999944,53399.77507296 2025-03-31,17:41:05.000,90,11083302,14525,0,1743442864,12933.877154369991,143.14872678000393,53399.865905520004 2025-03-31,17:41:06.000,90,11083322,14525,0,1743442865,12933.836736509991,143.02889157000027,53399.79603432 2025-03-31,17:41:07.000,90,11083287,14605,0,1743442866,12933.84347282,142.9584002699994,53399.90782824001 2025-03-31,17:41:08.000,90,11083268,14365,0,1743442867,12933.836736509991,142.8244668000043,53399.80302144 2025-03-31,17:41:09.000,90,11083325,14365,0,1743442868,12933.789582339996,142.75397550000343,53399.8239828 2025-03-31,17:41:10.000,90,11083265,14365,0,1743442869,12933.816527579991,142.70463159000064,53399.83795704001 2025-03-31,17:41:11.000,90,11083317,14285,0,1743442870,12933.84347282,142.65528767999785,53399.77507296 2025-03-31,17:41:12.000,90,11083289,14805,0,1743442871,12933.82326389,142.63414028999978,53399.85193128 2025-03-31,17:41:13.000,90,11083289,14405,0,1743442872,12933.84347282,142.6129929000017,53399.92878960001 2025-03-31,17:41:14.000,90,11083267,14285,0,1743442873,12933.830000199996,142.54250160000083,53399.85891840001 2025-03-31,17:41:15.000,90,11083283,14525,0,1743442874,12933.850209129996,142.52135421000276,53399.886866880006 2025-03-31,17:41:16.000,90,11083359,14205,0,1743442875,12933.836736509991,142.49315768999804,53399.94975096 2025-03-31,17:41:17.000,90,11083347,14525,0,1743442876,12933.830000199996,142.44381378000253,53399.94276384 2025-03-31,17:41:18.000,90,11083292,14605,0,1743442877,12933.84347282,142.33807683000487,53399.893854 2025-03-31,17:41:19.000,90,11083296,14605,0,1743442878,12933.78284603,142.34512596000422,53399.92878960001 2025-03-31,17:41:20.000,90,11083320,14725,0,1743442879,12933.728955549996,142.24643813999865,53399.91481536 2025-03-31,17:41:21.000,90,11083267,14325,0,1743442880,12933.70201031,142.16889770999842,53399.92878960001 2025-03-31,17:41:22.000,90,11083291,14285,0,1743442881,12933.68180138,142.09840641000483,53399.9637252 2025-03-31,17:41:23.000,90,11083362,14525,0,1743442882,12933.60096566,142.06316076000076,53399.91481536 2025-03-31,17:41:24.000,90,11083342,14805,0,1743442883,12933.62117459,142.01381684999797,53399.95673808001 2025-03-31,17:41:25.000,90,11083253,14565,0,1743442884,12933.59422934999,141.93627641999774,53399.935776720005 2025-03-31,17:41:26.000,90,11083265,14605,0,1743442885,12933.547075179995,141.9574238100031,53399.87289264 2025-03-31,17:41:27.000,90,11083331,14245,0,1743442886,12933.49992101,141.87988338000287,53399.97071232 2025-03-31,17:41:28.000,90,11083279,14245,0,1743442887,12933.47971208,141.87988338000287,53400.08949336 2025-03-31,17:41:29.000,90,11083370,14165,0,1743442888,12933.47971208,141.89398164000158,53399.94975096 2025-03-31,17:41:30.000,90,11083281,14365,0,1743442889,12933.405612669994,141.87988338000287,53399.85891840001 2025-03-31,17:41:31.000,90,11083325,14365,0,1743442890,12933.358458499999,141.8728342500035,53399.77507296 2025-03-31,17:41:32.000,90,11083323,14445,0,1743442891,12933.365194809994,141.8587359900048,53399.85193128 2025-03-31,17:41:33.000,90,11083311,14565,0,1743442892,12933.39887636,141.8587359900048,53399.865905520004 2025-03-31,17:41:34.000,90,11083305,14325,0,1743442893,12933.39214004999,141.85168685999815,53399.85193128 2025-03-31,17:41:35.000,90,11083327,14485,0,1743442894,12933.405612669994,141.85168685999815,53399.81000856001 2025-03-31,17:41:36.000,90,11083291,14685,0,1743442895,12933.41234897999,141.79529382000328,53399.816995680005 2025-03-31,17:41:37.000,90,11083341,14485,0,1743442896,12933.41908529,141.809392080002,53399.83795704001 2025-03-31,17:41:38.000,90,11083401,14645,0,1743442897,12933.37193111999,141.77414642999793,53399.78206008 2025-03-31,17:41:39.000,90,11083349,14605,0,1743442898,12933.39214004999,141.81644121000136,53399.83795704001 2025-03-31,17:41:40.000,90,11083314,14245,0,1743442899,12933.37193111999,141.78119556000456,53399.7541116 2025-03-31,17:41:41.000,90,11083302,14805,0,1743442900,12933.378667429999,141.80234295000264,53399.73315024 2025-03-31,17:41:42.000,90,11083376,14045,0,1743442901,12933.291095399989,141.78119556000456,53399.8239828 2025-03-31,17:41:43.000,90,11083302,14485,0,1743442902,12933.277622779999,141.80234295000264,53399.85193128 2025-03-31,17:41:44.000,90,11083343,14885,0,1743442903,12933.250677539989,141.78824469000392,53399.84494416 2025-03-31,17:41:45.000,90,11083299,14565,0,1743442904,12933.163105509993,141.75299903999985,53399.830969919996 2025-03-31,17:41:46.000,90,11083316,14725,0,1743442905,12933.102478719993,141.68955686999834,53399.816995680005 2025-03-31,17:41:47.000,90,11083337,14405,0,1743442906,12932.947543590002,141.6261147000041,53399.65629192 2025-03-31,17:41:48.000,90,11083321,14525,0,1743442907,12932.913862039997,141.56972166000196,53399.76109872001 2025-03-31,17:41:49.000,90,11083311,14365,0,1743442908,12932.866707870002,141.48513210000237,53399.830969919996 2025-03-31,17:41:50.000,90,11083334,14445,0,1743442909,12932.806081080002,141.42873906000023,53399.81000856001 2025-03-31,17:41:51.000,90,11083330,14525,0,1743442910,12932.799344769992,141.38644428000407,53399.80302144 2025-03-31,17:41:52.000,90,11083317,14485,0,1743442911,12932.711772739996,141.33005124000192,53399.72616312 2025-03-31,17:41:53.000,90,11083339,14525,0,1743442912,12932.718509049992,141.33710037000128,53399.62834344 2025-03-31,17:41:54.000,90,11083382,14485,0,1743442913,12932.705036430001,141.32300211000256,53399.72616312 2025-03-31,17:41:55.000,90,11083313,14685,0,1743442914,12932.644409640001,141.34414950000064,53399.80302144 2025-03-31,17:41:56.000,90,11083320,14325,0,1743442915,12932.60399178,141.36529688999872,53399.70520176 2025-03-31,17:41:57.000,90,11083331,14645,0,1743442916,12932.55683760999,141.42873906000023,53399.72616312 2025-03-31,17:41:58.000,90,11083303,14205,0,1743442917,12932.56357392,141.42873906000023,53399.698214640004 2025-03-31,17:41:59.000,90,11083331,14365,0,1743442918,12932.45579295999,141.47103384000366,53399.74013736001 2025-03-31,17:42:00.000,90,11083321,14685,0,1743442919,12932.41537509999,141.49218123000173,53399.6842404 2025-03-31,17:42:01.000,90,11083296,14325,0,1743442920,12932.38169355,141.5344760099979,53399.65629192 2025-03-31,17:42:02.000,90,11083302,14405,0,1743442921,12932.32106676,141.54152514000452,53399.65629192 2025-03-31,17:42:03.000,90,11083339,14565,0,1743442922,12932.226758419994,141.48513210000237,53399.58642072 2025-03-31,17:42:04.000,90,11083294,14565,0,1743442923,12932.11224114999,141.4639847100043,53399.69122752001 2025-03-31,17:42:05.000,90,11083289,14525,0,1743442924,12932.031405429989,141.45693557999766,53399.663279039996 2025-03-31,17:42:06.000,90,11083282,14725,0,1743442925,12931.856261369998,141.44283731999894,53399.57244648001 2025-03-31,17:42:07.000,90,11083285,14565,0,1743442926,12931.829316130003,141.42168993000087,53399.53751088 2025-03-31,17:42:08.000,90,11083275,14685,0,1743442927,12931.728271480002,141.43578818999958,53399.54449800001 2025-03-31,17:42:09.000,90,11083312,14525,0,1743442928,12931.654172069997,141.4498864499983,53399.5794336 2025-03-31,17:42:10.000,90,11083327,14445,0,1743442929,12931.559863729992,141.50627949000045,53399.47462680001 2025-03-31,17:42:11.000,90,11083298,14445,0,1743442930,12931.539654799992,141.55562340000324,53399.52353664001 2025-03-31,17:42:12.000,90,11083268,14445,0,1743442931,12931.492500629996,141.58381992000068,53399.46065256 2025-03-31,17:42:13.000,90,11083298,14805,0,1743442932,12931.472291699996,141.70365513000434,53399.48860104 2025-03-31,17:42:14.000,90,11083361,14485,0,1743442933,12931.519445869992,141.7459499100005,53399.41872984 2025-03-31,17:42:15.000,90,11083286,14605,0,1743442934,12931.492500629996,141.83758859999944,53399.39776848 2025-03-31,17:42:16.000,90,11083317,14445,0,1743442935,12931.485764320001,141.86578512000415,53399.47462680001 2025-03-31,17:42:17.000,90,11083272,14765,0,1743442936,12931.458819079991,141.91512902999966,53399.32091016 2025-03-31,17:42:18.000,90,11083253,14365,0,1743442937,12931.425137530001,141.97857120000117,53399.36982 2025-03-31,17:42:19.000,90,11083273,14605,0,1743442938,12931.445346460001,141.96447294000245,53399.52353664001 2025-03-31,17:42:20.000,90,11083309,14205,0,1743442939,12931.425137530001,141.9574238100031,53399.44667832 2025-03-31,17:42:21.000,90,11083283,14525,0,1743442940,12931.377983359991,141.92922728999838,53399.33488440001 2025-03-31,17:42:22.000,90,11083333,14405,0,1743442941,12931.371247049996,141.90103077000094,53399.42571696001 2025-03-31,17:42:23.000,90,11083249,14725,0,1743442942,12931.30388395,141.86578512000415,53399.37680712001 2025-03-31,17:42:24.000,90,11083319,14325,0,1743442943,12931.22304823,141.81644121000136,53399.42571696001 2025-03-31,17:42:25.000,90,11083280,14485,0,1743442944,12931.17589405999,141.86578512000415,53399.40475560001 2025-03-31,17:42:26.000,90,11083298,14605,0,1743442945,12931.11526726999,141.83758859999944,53399.40475560001 2025-03-31,17:42:27.000,90,11083257,14365,0,1743442946,12931.09505833999,141.8446377299988,53399.36982 2025-03-31,17:42:28.000,90,11083268,14565,0,1743442947,12931.04116786,141.8587359900048,53399.2999488 2025-03-31,17:42:29.000,90,11083241,14445,0,1743442948,12931.047904169995,141.96447294000245,53399.34885864 2025-03-31,17:42:30.000,90,11083346,14605,0,1743442949,12931.03443154999,142.01381684999797,53399.327897279996 2025-03-31,17:42:31.000,90,11083250,14565,0,1743442950,12931.007486309994,142.1054555400042,53399.29296168 2025-03-31,17:42:32.000,90,11083242,14245,0,1743442951,12931.027695239995,142.14775032000034,53399.34885864 2025-03-31,17:42:33.000,90,11083240,14765,0,1743442952,12931.07484940999,142.16184857999906,53399.362832880004 2025-03-31,17:42:34.000,90,11083247,14605,0,1743442953,12931.068113099995,142.24643813999865,53399.265013200005 2025-03-31,17:42:35.000,90,11083246,14565,0,1743442954,12931.11526726999,142.26053640000464,53399.29296168 2025-03-31,17:42:36.000,90,11083256,14725,0,1743442955,12931.09505833999,142.3028311800008,53399.18815488001 2025-03-31,17:42:37.000,90,11083260,14525,0,1743442956,12931.11526726999,142.28168379000272,53399.15321928 2025-03-31,17:42:38.000,90,11083270,14365,0,1743442957,12931.19610298999,142.3028311800008,53399.313923040005 2025-03-31,17:42:39.000,90,11083277,14485,0,1743442958,12931.23652084999,142.29578205000143,53399.36982 2025-03-31,17:42:40.000,90,11083303,14725,0,1743442959,12931.31735656999,142.19709423000313,53399.2999488 2025-03-31,17:42:41.000,90,11083301,14525,0,1743442960,12931.34430181,142.16184857999906,53399.27200032 2025-03-31,17:42:42.000,90,11083264,14565,0,1743442961,12931.36451074,142.19004510000377,53399.24405184 2025-03-31,17:42:43.000,90,11083268,14525,0,1743442962,12931.357774429991,142.16889770999842,53399.27898744 2025-03-31,17:42:44.000,90,11083260,14405,0,1743442963,12931.30388395,142.1195538000029,53399.29296168 2025-03-31,17:42:45.000,90,11083322,14525,0,1743442964,12931.290411329996,142.14775032000034,53399.313923040005 2025-03-31,17:42:46.000,90,11083260,14525,0,1743442965,12931.26346609,142.19709423000313,53399.29296168 2025-03-31,17:42:47.000,90,11083233,14405,0,1743442966,12931.27693870999,142.2182416200012,53399.30693592001 2025-03-31,17:42:48.000,90,11083294,14485,0,1743442967,12931.29714763999,142.24643813999865,53399.33488440001 2025-03-31,17:42:49.000,90,11083246,14485,0,1743442968,12931.29714763999,142.26053640000464,53399.32091016 2025-03-31,17:42:50.000,90,11083330,14685,0,1743442969,12931.31735656999,142.34512596000422,53399.313923040005 2025-03-31,17:42:51.000,90,11083319,14365,0,1743442970,12931.391455979996,142.39446986999974,53399.24405184 2025-03-31,17:42:52.000,90,11083233,14725,0,1743442971,12931.38471967,142.40856812999846,53399.27898744 2025-03-31,17:42:53.000,90,11083341,14405,0,1743442972,12931.431873839996,142.39446986999974,53399.33488440001 2025-03-31,17:42:54.000,90,11083282,14565,0,1743442973,12931.425137530001,142.33102769999823,53399.313923040005 2025-03-31,17:42:55.000,90,11083324,14325,0,1743442974,12931.492500629996,142.28873292000208,53399.44667832 2025-03-31,17:42:56.000,90,11083310,14365,0,1743442975,12931.485764320001,142.23233987999993,53399.42571696001 2025-03-31,17:42:57.000,90,11083296,14645,0,1743442976,12931.452082769996,142.14070119000098,53399.362832880004 2025-03-31,17:42:58.000,90,11083298,14405,0,1743442977,12931.445346460001,142.07725901999947,53399.46065256 2025-03-31,17:42:59.000,90,11083281,14565,0,1743442978,12931.452082769996,142.0067677199986,53399.432704080005 2025-03-31,17:43:00.000,90,11083301,14565,0,1743442979,12931.418401219991,141.93627641999774,53399.54449800001 2025-03-31,17:43:01.000,90,11083319,14685,0,1743442980,12931.4049286,141.88693251000223,53399.50257528001 2025-03-31,17:43:02.000,90,11083350,14565,0,1743442981,12931.391455979996,141.83053947000008,53399.52353664001 2025-03-31,17:43:03.000,90,11083309,14525,0,1743442982,12931.351038119996,141.75299903999985,53399.495588159996 2025-03-31,17:43:04.000,90,11083329,14645,0,1743442983,12931.270202399995,141.7107042600037,53399.42571696001 2025-03-31,17:43:05.000,90,11083299,14525,0,1743442984,12931.25672977999,141.64021296000283,53399.42571696001 2025-03-31,17:43:06.000,90,11083340,14365,0,1743442985,12931.19610298999,141.65431122000155,53399.41174272 2025-03-31,17:43:07.000,90,11083266,14445,0,1743442986,12931.10179465,141.6613603500009,53399.41174272 2025-03-31,17:43:08.000,90,11083293,14525,0,1743442987,12931.07484940999,141.68955686999834,53399.48860104 2025-03-31,17:43:09.000,90,11083311,14485,0,1743442988,12931.04116786,141.78119556000456,53399.432704080005 2025-03-31,17:43:10.000,90,11083294,14725,0,1743442989,12931.027695239995,141.87988338000287,53399.432704080005 2025-03-31,17:43:11.000,90,11083339,14805,0,1743442990,12931.06137679,141.93627641999774,53399.40475560001 2025-03-31,17:43:12.000,90,11083333,14485,0,1743442991,12931.08158572,142.0067677199986,53399.495588159996 2025-03-31,17:43:13.000,90,11083306,14525,0,1743442992,12931.108530959995,142.0561116300014,53399.51654952 2025-03-31,17:43:14.000,90,11083302,14685,0,1743442993,12931.088322029995,142.1195538000029,53399.40475560001 2025-03-31,17:43:15.000,90,11083303,14605,0,1743442994,12931.11526726999,142.13365206000162,53399.32091016 2025-03-31,17:43:16.000,90,11083268,14405,0,1743442995,12931.18263037,142.1829959700044,53399.41872984 2025-03-31,17:43:17.000,90,11083312,14605,0,1743442996,12931.189366679995,142.19004510000377,53399.39078136 2025-03-31,17:43:18.000,90,11083318,14365,0,1743442997,12931.15568512999,142.19709423000313,53399.36982 2025-03-31,17:43:19.000,90,11083317,14565,0,1743442998,12931.12200358,142.1829959700044,53399.432704080005 2025-03-31,17:43:20.000,90,11083300,14725,0,1743442999,12931.08158572,142.1195538000029,53399.383794240006 2025-03-31,17:43:21.000,90,11083301,14565,0,1743443000,12931.068113099995,142.0913572799982,53399.4396912 2025-03-31,17:43:22.000,90,11083297,14845,0,1743443001,12931.06137679,142.0561116300014,53399.55847224 2025-03-31,17:43:23.000,90,11083281,14485,0,1743443002,12931.027695239995,142.04906250000204,53399.60738208 2025-03-31,17:43:24.000,90,11083321,14365,0,1743443003,12931.007486309994,142.0067677199986,53399.51654952 2025-03-31,17:43:25.000,90,11083299,14525,0,1743443004,12931.007486309994,141.9926694599999,53399.41872984 2025-03-31,17:43:26.000,90,11083302,14845,0,1743443005,12930.97380475999,141.9574238100031,53399.52353664001 2025-03-31,17:43:27.000,90,11083271,14725,0,1743443006,12930.926650589994,141.99971858999925,53399.44667832 2025-03-31,17:43:28.000,90,11083273,14565,0,1743443007,12930.967068449994,141.94332555000437,53399.56545936 2025-03-31,17:43:29.000,90,11083276,14645,0,1743443008,12930.93338689999,141.87988338000287,53399.37680712001 2025-03-31,17:43:30.000,90,11083309,14365,0,1743443009,12930.926650589994,141.86578512000415,53399.4396912 2025-03-31,17:43:31.000,90,11083287,14325,0,1743443010,12930.872760109989,141.82349034000072,53399.432704080005 2025-03-31,17:43:32.000,90,11083251,14725,0,1743443011,12930.866023799994,141.76709729999857,53399.51654952 2025-03-31,17:43:33.000,90,11083298,14565,0,1743443012,12930.778451769998,141.7107042600037,53399.45366544001 2025-03-31,17:43:34.000,90,11083311,14365,0,1743443013,12930.731297599988,141.67545860999962,53399.39776848 2025-03-31,17:43:35.000,90,11083307,14205,0,1743443014,12930.744770219993,141.61906557000475,53399.41872984 2025-03-31,17:43:36.000,90,11083274,14205,0,1743443015,12930.663934499993,141.65431122000155,53399.45366544001 2025-03-31,17:43:37.000,90,11083229,14405,0,1743443016,12930.610044020003,141.6472620900022,53399.46065256 2025-03-31,17:43:38.000,90,11083338,14645,0,1743443017,12930.569626160002,141.66840948000026,53399.46763968 2025-03-31,17:43:39.000,90,11083306,14365,0,1743443018,12930.562889849993,141.76709729999857,53399.46065256 2025-03-31,17:43:40.000,90,11083340,14605,0,1743443019,12930.535944609997,141.86578512000415,53399.362832880004 2025-03-31,17:43:41.000,90,11083281,14565,0,1743443020,12930.515735679997,141.92922728999838,53399.41872984 2025-03-31,17:43:42.000,90,11083356,14805,0,1743443021,12930.529208300002,141.98562033000053,53399.36982 2025-03-31,17:43:43.000,90,11083272,14125,0,1743443022,12930.549417230002,142.02791511000396,53399.53751088 2025-03-31,17:43:44.000,90,11083308,14845,0,1743443023,12930.556153539997,142.07020989000011,53399.48860104 2025-03-31,17:43:45.000,90,11083295,14645,0,1743443024,12930.508999370002,142.09840641000483,53399.45366544001 2025-03-31,17:43:46.000,90,11083315,14365,0,1743443025,12930.529208300002,142.13365206000162,53399.39078136 2025-03-31,17:43:47.000,90,11083318,14285,0,1743443026,12930.522471989992,142.1195538000029,53399.44667832 2025-03-31,17:43:48.000,90,11083326,14525,0,1743443027,12930.529208300002,142.03496424000332,53399.327897279996 2025-03-31,17:43:49.000,90,11083318,14485,0,1743443028,12930.657198189998,141.99971858999925,53399.36982 2025-03-31,17:43:50.000,90,11083315,14445,0,1743443029,12930.663934499993,141.92217815999902,53399.42571696001 2025-03-31,17:43:51.000,90,11083281,14525,0,1743443030,12930.670670809988,141.80234295000264,53399.39776848 2025-03-31,17:43:52.000,90,11083261,14645,0,1743443031,12930.670670809988,141.7459499100005,53399.383794240006 2025-03-31,17:43:53.000,90,11083260,14525,0,1743443032,12930.690879739988,141.63316383000347,53399.362832880004 2025-03-31,17:43:54.000,90,11083267,14285,0,1743443033,12930.690879739988,141.5626725300026,53399.39078136 2025-03-31,17:43:55.000,90,11083322,14405,0,1743443034,12930.697616049998,141.48513210000237,53399.34187152 2025-03-31,17:43:56.000,90,11083292,14365,0,1743443035,12930.697616049998,141.37234601999808,53399.39078136 2025-03-31,17:43:57.000,90,11083287,14125,0,1743443036,12930.717824979998,141.3159529800032,53399.37680712001 2025-03-31,17:43:58.000,90,11083280,14325,0,1743443037,12930.717824979998,141.3159529800032,53399.5095624 2025-03-31,17:43:59.000,90,11083268,14645,0,1743443038,12930.738033909998,141.30185472000448,53399.55847224 2025-03-31,17:44:00.000,90,11083308,14565,0,1743443039,12930.751506529989,141.29480558999785,53399.50257528001 2025-03-31,17:44:01.000,90,11083305,14405,0,1743443040,12930.744770219993,141.28070732999913,53399.47462680001 2025-03-31,17:44:02.000,90,11083288,14405,0,1743443041,12930.818869629999,141.3159529800032,53399.383794240006 2025-03-31,17:44:03.000,90,11083297,14485,0,1743443042,12930.818869629999,141.37234601999808,53399.50257528001 2025-03-31,17:44:04.000,90,11083242,14205,0,1743443043,12930.91317796999,141.4146408000015,53399.46065256 2025-03-31,17:44:05.000,90,11083334,14405,0,1743443044,12930.967068449994,141.47808297000302,53399.54449800001 2025-03-31,17:44:06.000,90,11083236,14605,0,1743443045,12931.03443154999,141.5344760099979,53399.59340784001 2025-03-31,17:44:07.000,90,11083284,14645,0,1743443046,12931.08158572,141.61906557000475,53399.551485120006 2025-03-31,17:44:08.000,90,11083257,14565,0,1743443047,12931.128739889995,141.63316383000347,53399.48860104 2025-03-31,17:44:09.000,90,11083268,14525,0,1743443048,12931.17589405999,141.6966059999977,53399.45366544001 2025-03-31,17:44:10.000,90,11083269,14325,0,1743443049,12931.22304823,141.7107042600037,53399.58642072 2025-03-31,17:44:11.000,90,11083269,14805,0,1743443050,12931.290411329996,141.7107042600037,53399.67026616001 2025-03-31,17:44:12.000,90,11083261,14285,0,1743443051,12931.28367502,141.70365513000434,53399.663279039996 2025-03-31,17:44:13.000,90,11083281,14485,0,1743443052,12931.36451074,141.7107042600037,53399.71218888001 2025-03-31,17:44:14.000,90,11083304,14805,0,1743443053,12931.398192289991,141.70365513000434,53399.6842404 2025-03-31,17:44:15.000,90,11083332,14205,0,1743443054,12931.492500629996,141.68955686999834,53399.768085840005 2025-03-31,17:44:16.000,90,11083335,14405,0,1743443055,12931.586808970002,141.71775339000305,53399.768085840005 2025-03-31,17:44:17.000,90,11083258,14885,0,1743443056,12931.613754209997,141.71775339000305,53399.78206008 2025-03-31,17:44:18.000,90,11083346,14325,0,1743443057,12931.633963139997,141.67545860999962,53399.78206008 2025-03-31,17:44:19.000,90,11083309,14525,0,1743443058,12931.667644690002,141.67545860999962,53399.78206008 2025-03-31,17:44:20.000,90,11083311,14285,0,1743443059,12931.674380999997,141.67545860999962,53399.72616312 2025-03-31,17:44:21.000,90,11083239,14805,0,1743443060,12931.721535169992,141.66840948000026,53399.79603432 2025-03-31,17:44:22.000,90,11083306,14485,0,1743443061,12931.775425649997,141.63316383000347,53399.8239828 2025-03-31,17:44:23.000,90,11083284,14485,0,1743443062,12931.782161959993,141.6613603500009,53399.8239828 2025-03-31,17:44:24.000,90,11083297,14765,0,1743443063,12931.815843509998,141.6613603500009,53399.81000856001 2025-03-31,17:44:25.000,90,11083318,14565,0,1743443064,12931.829316130003,141.66840948000026,53399.865905520004 2025-03-31,17:44:26.000,90,11083299,14445,0,1743443065,12931.862997679993,141.68955686999834,53399.87987976001 2025-03-31,17:44:27.000,90,11083276,14565,0,1743443066,12931.842788749993,141.67545860999962,53399.87987976001 2025-03-31,17:44:28.000,90,11083276,14325,0,1743443067,12931.876470299998,141.7107042600037,53399.9637252 2025-03-31,17:44:29.000,90,11083299,14485,0,1743443068,12931.896679229998,141.6966059999977,53399.94276384 2025-03-31,17:44:30.000,90,11083317,14525,0,1743443069,12931.896679229998,141.77414642999793,53399.97769944001 2025-03-31,17:44:31.000,90,11083326,14405,0,1743443070,12931.930360779988,141.85168685999815,53399.92878960001 2025-03-31,17:44:32.000,90,11083254,14485,0,1743443071,12931.957306019998,141.91512902999966,53399.87289264 2025-03-31,17:44:33.000,90,11083329,14525,0,1743443072,12932.017932809998,142.0067677199986,53399.92878960001 2025-03-31,17:44:34.000,90,11083289,14805,0,1743443073,12932.078559599999,142.07725901999947,53399.97071232 2025-03-31,17:44:35.000,90,11083348,14365,0,1743443074,12932.145922699994,142.1195538000029,53399.91481536 2025-03-31,17:44:36.000,90,11083287,14365,0,1743443075,12932.21328579999,142.1547994499997,53399.94975096 2025-03-31,17:44:37.000,90,11083301,14325,0,1743443076,12932.26043997,142.14775032000034,53399.893854 2025-03-31,17:44:38.000,90,11083310,14605,0,1743443077,12932.32106676,142.16184857999906,53400.01263504 2025-03-31,17:44:39.000,90,11083297,14405,0,1743443078,12932.42211141,142.09840641000483,53399.998660799996 2025-03-31,17:44:40.000,90,11083315,14485,0,1743443079,12932.449056649995,142.0561116300014,53399.87289264 2025-03-31,17:44:41.000,90,11083314,14405,0,1743443080,12932.570310229996,142.0067677199986,53400.054557760006 2025-03-31,17:44:42.000,90,11083345,14445,0,1743443081,12932.637673329991,141.96447294000245,53400.00564792001 2025-03-31,17:44:43.000,90,11083298,14205,0,1743443082,12932.698300119991,141.91512902999966,53399.998660799996 2025-03-31,17:44:44.000,90,11083263,14485,0,1743443083,12932.752190599997,141.86578512000415,53400.054557760006 2025-03-31,17:44:45.000,90,11083321,14565,0,1743443084,12932.833026319997,141.83758859999944,53400.201287280004 2025-03-31,17:44:46.000,90,11083304,14605,0,1743443085,12932.839762629992,141.81644121000136,53400.14539032001 2025-03-31,17:44:47.000,90,11083300,14445,0,1743443086,12932.826290010002,141.80234295000264,53400.19430016001 2025-03-31,17:44:48.000,90,11083325,14805,0,1743443087,12932.859971559992,141.78824469000392,53400.17333880001 2025-03-31,17:44:49.000,90,11083311,14325,0,1743443088,12932.866707870002,141.78824469000392,53400.13141608 2025-03-31,17:44:50.000,90,11083306,14205,0,1743443089,12932.893653109997,141.809392080002,53400.11744184 2025-03-31,17:44:51.000,90,11083285,14325,0,1743443090,12932.947543590002,141.82349034000072,53400.19430016001 2025-03-31,17:44:52.000,90,11083342,14285,0,1743443091,12932.886916800002,141.8587359900048,53400.14539032001 2025-03-31,17:44:53.000,90,11083296,14445,0,1743443092,12932.961016209993,141.92217815999902,53400.18032592 2025-03-31,17:44:54.000,90,11083311,14525,0,1743443093,12932.987961450002,141.98562033000053,53400.11744184 2025-03-31,17:44:55.000,90,11083282,14485,0,1743443094,12933.055324549998,141.9926694599999,53400.15936456 2025-03-31,17:44:56.000,90,11083317,14605,0,1743443095,12933.156369199998,142.04201337000268,53400.17333880001 2025-03-31,17:44:57.000,90,11083294,14565,0,1743443096,12933.190050749989,142.04906250000204,53400.21526152001 2025-03-31,17:44:58.000,90,11083253,14365,0,1743443097,12933.223732299994,142.09840641000483,53400.271158480005 2025-03-31,17:44:59.000,90,11083254,14525,0,1743443098,12933.223732299994,142.07725901999947,53400.201287280004 2025-03-31,17:45:00.000,90,11083278,14645,0,1743443099,12933.270886469989,142.07020989000011,53400.22923576 2025-03-31,17:45:01.000,90,11083273,14565,0,1743443100,12933.270886469989,142.04906250000204,53400.2781456 2025-03-31,17:45:02.000,90,11083310,14365,0,1743443101,12933.35172218999,142.04906250000204,53400.31308120001 2025-03-31,17:45:03.000,90,11083219,14645,0,1743443102,12933.338249569999,142.1054555400042,53400.26417136001 2025-03-31,17:45:04.000,90,11083257,14565,0,1743443103,12933.35172218999,142.12660293000226,53400.166351679996 2025-03-31,17:45:05.000,90,11083291,14285,0,1743443104,12933.43929422,142.11250467000355,53400.25718424 2025-03-31,17:45:06.000,90,11083294,14805,0,1743443105,12933.45950315,142.07020989000011,53400.29211984001 2025-03-31,17:45:07.000,90,11083332,14725,0,1743443106,12933.49318469999,142.09840641000483,53400.32705544 2025-03-31,17:45:08.000,90,11083252,14565,0,1743443107,12933.54033887,142.0561116300014,53400.40391376 2025-03-31,17:45:09.000,90,11083317,14765,0,1743443108,12933.59422934999,142.04201337000268,53400.320068320005 2025-03-31,17:45:10.000,90,11083289,14565,0,1743443109,12933.63464720999,142.07020989000011,53400.368978160004 2025-03-31,17:45:11.000,90,11083302,14485,0,1743443110,12933.70201031,142.11250467000355,53400.37596528 2025-03-31,17:45:12.000,90,11083307,14325,0,1743443111,12933.74242817,142.14070119000098,53400.35500392 2025-03-31,17:45:13.000,90,11083318,14325,0,1743443112,12933.877154369991,142.12660293000226,53400.37596528 2025-03-31,17:45:14.000,90,11083276,14485,0,1743443113,12933.890626989996,142.12660293000226,53400.40391376 2025-03-31,17:45:15.000,90,11083286,14525,0,1743443114,12933.931044849996,142.12660293000226,53400.44583648 2025-03-31,17:45:16.000,90,11083339,14605,0,1743443115,12933.978199019992,142.1195538000029,53400.39692664 2025-03-31,17:45:17.000,90,11083271,14445,0,1743443116,12934.011880569997,142.06316076000076,53400.417888 2025-03-31,17:45:18.000,90,11083286,14445,0,1743443117,12934.011880569997,141.99971858999925,53400.49474632 2025-03-31,17:45:19.000,90,11083248,14485,0,1743443118,12933.978199019992,142.04906250000204,53400.40391376 2025-03-31,17:45:20.000,90,11083297,14205,0,1743443119,12933.964726400001,142.0208659800046,53400.417888 2025-03-31,17:45:21.000,90,11083337,14525,0,1743443120,12933.937781159992,141.9926694599999,53400.49474632 2025-03-31,17:45:22.000,90,11083295,14565,0,1743443121,12933.910835919996,141.99971858999925,53400.45981072001 2025-03-31,17:45:23.000,90,11083292,14565,0,1743443122,12933.830000199996,141.96447294000245,53400.50872056001 2025-03-31,17:45:24.000,90,11083303,14645,0,1743443123,12933.809791269996,141.96447294000245,53400.48077208001 2025-03-31,17:45:25.000,90,11083316,14605,0,1743443124,12933.73569185999,141.93627641999774,53400.47378496 2025-03-31,17:45:26.000,90,11083285,14565,0,1743443125,12933.63464720999,141.9080799000003,53400.49474632 2025-03-31,17:45:27.000,90,11083301,14645,0,1743443126,12933.67506506999,141.92217815999902,53400.54365616 2025-03-31,17:45:28.000,90,11083319,14445,0,1743443127,12933.65485613999,141.92922728999838,53400.557630400006 2025-03-31,17:45:29.000,90,11083295,14285,0,1743443128,12933.66159245,141.88693251000223,53400.557630400006 2025-03-31,17:45:30.000,90,11083260,14565,0,1743443129,12933.668328759995,141.89398164000158,53400.51570768 2025-03-31,17:45:31.000,90,11083267,14605,0,1743443130,12933.70201031,141.80234295000264,53400.48077208001 2025-03-31,17:45:32.000,90,11083268,14365,0,1743443131,12933.78284603,141.809392080002,53400.48077208001 2025-03-31,17:45:33.000,90,11083263,14365,0,1743443132,12933.80305496,141.79529382000328,53400.48077208001 2025-03-31,17:45:34.000,90,11083210,14565,0,1743443133,12933.836736509991,141.73890078000113,53400.50872056001 2025-03-31,17:45:35.000,90,11083293,14605,0,1743443134,12933.856945439991,141.71775339000305,53400.55064328001 2025-03-31,17:45:36.000,90,11083245,14645,0,1743443135,12933.856945439991,141.66840948000026,53400.49474632 2025-03-31,17:45:37.000,90,11083357,14525,0,1743443136,12933.904099610001,141.59086905000004,53400.48077208001 2025-03-31,17:45:38.000,90,11083274,14605,0,1743443137,12933.890626989996,141.4498864499983,53400.50872056001 2025-03-31,17:45:39.000,90,11083266,14205,0,1743443138,12933.890626989996,141.3793951500047,53400.606540240005 2025-03-31,17:45:40.000,90,11083273,14685,0,1743443139,12933.877154369991,141.25955994000105,53400.71134704 2025-03-31,17:45:41.000,90,11083268,14725,0,1743443140,12933.830000199996,141.1679212500021,53400.69737280001 2025-03-31,17:45:42.000,90,11083259,14365,0,1743443141,12933.749164479996,141.09038082000188,53400.592566 2025-03-31,17:45:43.000,90,11083286,14565,0,1743443142,12933.68180138,141.04808603999845,53400.52968192001 2025-03-31,17:45:44.000,90,11083273,14245,0,1743443143,12933.627910899995,141.03398777999973,53400.5226948 2025-03-31,17:45:45.000,90,11083244,14445,0,1743443144,12933.65485613999,141.01988952000102,53400.557630400006 2025-03-31,17:45:46.000,90,11083258,14685,0,1743443145,12933.64138352,141.0410369099991,53400.57859176001 2025-03-31,17:45:47.000,90,11083249,14605,0,1743443146,12933.64138352,141.04808603999845,53400.50872056001 2025-03-31,17:45:48.000,90,11083256,14565,0,1743443147,12933.67506506999,141.08333169000252,53400.59955312001 2025-03-31,17:45:49.000,90,11083297,14725,0,1743443148,12933.68180138,141.12562646999868,53400.63448872 2025-03-31,17:45:50.000,90,11083259,14525,0,1743443149,12933.69527399999,141.14677386000403,53400.669424319996 2025-03-31,17:45:51.000,90,11083239,14605,0,1743443150,12933.69527399999,141.2031668999989,53400.704359920004 2025-03-31,17:45:52.000,90,11083313,14565,0,1743443151,12933.67506506999,141.2031668999989,53400.69038568 2025-03-31,17:45:53.000,90,11083276,14365,0,1743443152,12933.67506506999,141.23136342000362,53400.69038568 2025-03-31,17:45:54.000,90,11083262,14725,0,1743443153,12933.776109719991,141.24546168000234,53400.69038568 2025-03-31,17:45:55.000,90,11083273,14925,0,1743443154,12933.749164479996,141.2172651600049,53400.75326976 2025-03-31,17:45:56.000,90,11083275,14565,0,1743443155,12933.78284603,141.21021602999826,53400.774231120005 2025-03-31,17:45:57.000,90,11083314,14685,0,1743443156,12933.776109719991,141.2172651600049,53400.73929552 2025-03-31,17:45:58.000,90,11083307,14565,0,1743443157,12933.75590078999,141.16087212000275,53400.74628264001 2025-03-31,17:45:59.000,90,11083338,14245,0,1743443158,12933.769373409996,141.1538229900034,53400.75326976 2025-03-31,17:46:00.000,90,11083339,14645,0,1743443159,12933.75590078999,141.18201951000083,53400.725321280006 2025-03-31,17:46:01.000,90,11083274,14845,0,1743443160,12933.789582339996,141.22431429000426,53400.76724400001 2025-03-31,17:46:02.000,90,11083327,14525,0,1743443161,12933.7626371,141.23841255000298,53400.78820536 2025-03-31,17:46:03.000,90,11083256,14605,0,1743443162,12933.78284603,141.2877564599985,53400.774231120005 2025-03-31,17:46:04.000,90,11083320,14525,0,1743443163,12933.70201031,141.34414950000064,53400.78820536 2025-03-31,17:46:05.000,90,11083275,14565,0,1743443164,12933.728955549996,141.38644428000407,53400.78121824 2025-03-31,17:46:06.000,90,11083270,14365,0,1743443165,12933.63464720999,141.4005425400028,53400.83012808 2025-03-31,17:46:07.000,90,11083271,14645,0,1743443166,12933.60096566,141.38644428000407,53400.837115199996 2025-03-31,17:46:08.000,90,11083277,14485,0,1743443167,12933.61443827999,141.33710037000128,53400.85807656 2025-03-31,17:46:09.000,90,11083254,14405,0,1743443168,12933.587493039995,141.30185472000448,53400.83012808 2025-03-31,17:46:10.000,90,11083308,14365,0,1743443169,12933.607701969995,141.2525108100017,53400.79519248001 2025-03-31,17:46:11.000,90,11083288,14725,0,1743443170,12933.59422934999,141.2031668999989,53400.84410232001 2025-03-31,17:46:12.000,90,11083292,14885,0,1743443171,12933.587493039995,141.1890686400002,53400.823140960005 2025-03-31,17:46:13.000,90,11083264,14645,0,1743443172,12933.55381148999,141.11152820999996,53400.86506368001 2025-03-31,17:46:14.000,90,11083261,15005,0,1743443173,12933.54033887,141.09038082000188,53400.84410232001 2025-03-31,17:46:15.000,90,11083323,14365,0,1743443174,12933.58075673,141.11152820999996,53400.872050800004 2025-03-31,17:46:16.000,90,11083283,14205,0,1743443175,12933.5605478,141.09038082000188,53400.89999928 2025-03-31,17:46:17.000,90,11083325,14405,0,1743443176,12933.58075673,141.0692334300038,53400.88602504001 2025-03-31,17:46:18.000,90,11083299,14525,0,1743443177,12933.58075673,141.0692334300038,53400.94890912 2025-03-31,17:46:19.000,90,11083309,14525,0,1743443178,12933.59422934999,141.0692334300038,53400.84410232001 2025-03-31,17:46:20.000,90,11083290,14205,0,1743443179,12933.59422934999,141.01988952000102,53400.941922000005 2025-03-31,17:46:21.000,90,11083283,14565,0,1743443180,12933.607701969995,141.01284039000166,53400.92096064 2025-03-31,17:46:22.000,90,11083386,14445,0,1743443181,12933.607701969995,141.01284039000166,53400.93493488001 2025-03-31,17:46:23.000,90,11083299,14285,0,1743443182,12933.61443827999,140.94939822000015,53400.92794776 2025-03-31,17:46:24.000,90,11083316,14525,0,1743443183,12933.55381148999,140.9212017000027,53400.95589624 2025-03-31,17:46:25.000,90,11083339,14565,0,1743443184,12933.506657319995,140.9212017000027,53400.96987048 2025-03-31,17:46:26.000,90,11083271,14485,0,1743443185,12933.52012994,140.86480866000056,53400.92794776 2025-03-31,17:46:27.000,90,11083292,14725,0,1743443186,12933.51339362999,140.80136648999905,53400.93493488001 2025-03-31,17:46:28.000,90,11083354,14365,0,1743443187,12933.587493039995,140.7590717100029,53400.93493488001 2025-03-31,17:46:29.000,90,11083352,14725,0,1743443188,12933.57402041999,140.70267867000075,53400.92794776 2025-03-31,17:46:30.000,90,11083329,14525,0,1743443189,12933.627910899995,140.65333475999796,53400.91397352001 2025-03-31,17:46:31.000,90,11083317,14405,0,1743443190,12933.60096566,140.61808911000116,53400.92794776 2025-03-31,17:46:32.000,90,11083278,14645,0,1743443191,12933.64138352,140.4841556399988,53400.96288336001 2025-03-31,17:46:33.000,90,11083297,14525,0,1743443192,12933.64138352,140.44186086000263,53400.95589624 2025-03-31,17:46:34.000,90,11083282,14045,0,1743443193,12933.668328759995,140.39251694999984,53400.91397352001 2025-03-31,17:46:35.000,90,11083326,14525,0,1743443194,12933.61443827999,140.3643204300024,53400.990831840005 2025-03-31,17:46:36.000,90,11083299,14405,0,1743443195,12933.65485613999,140.27973087000282,53400.9768576 2025-03-31,17:46:37.000,90,11083343,14445,0,1743443196,12933.648119829995,140.25858348000475,53400.990831840005 2025-03-31,17:46:38.000,90,11083264,14365,0,1743443197,12933.66159245,140.23038696000003,53400.96987048 2025-03-31,17:46:39.000,90,11083283,14605,0,1743443198,12933.68180138,140.2374360899994,53400.98384472001 2025-03-31,17:46:40.000,90,11083326,14845,0,1743443199,12933.688537689995,140.2374360899994,53400.96987048 2025-03-31,17:46:41.000,90,11083282,14365,0,1743443200,12933.71548292999,140.27973087000282,53401.01878032 2025-03-31,17:46:42.000,90,11083340,14285,0,1743443201,12933.69527399999,140.35727130000305,53400.941922000005 2025-03-31,17:46:43.000,90,11083276,14205,0,1743443202,12933.708746619996,140.42776260000392,53400.93493488001 2025-03-31,17:46:44.000,90,11083355,14525,0,1743443203,12933.67506506999,140.44186086000263,53400.93493488001 2025-03-31,17:46:45.000,90,11083307,14445,0,1743443204,12933.648119829995,140.47710650999943,53400.92794776 2025-03-31,17:46:46.000,90,11083262,14445,0,1743443205,12933.59422934999,140.47710650999943,53400.92096064 2025-03-31,17:46:47.000,90,11083325,14725,0,1743443206,12933.60096566,140.39251694999984,53400.92096064 2025-03-31,17:46:48.000,90,11083266,14645,0,1743443207,12933.567284109995,140.32907477999834,53400.92096064 2025-03-31,17:46:49.000,90,11083360,14325,0,1743443208,12933.61443827999,140.27268174000346,53400.91397352001 2025-03-31,17:46:50.000,90,11083281,14725,0,1743443209,12933.57402041999,140.16694478999852,53400.91397352001 2025-03-31,17:46:51.000,90,11083237,14325,0,1743443210,12933.59422934999,140.1528465299998,53400.9768576 2025-03-31,17:46:52.000,90,11083293,14365,0,1743443211,12933.61443827999,140.07530609999958,53400.85807656 2025-03-31,17:46:53.000,90,11083318,14605,0,1743443212,12933.69527399999,140.06825697000022,53400.92096064 2025-03-31,17:46:54.000,90,11083323,14485,0,1743443213,12933.74242817,140.03301132000342,53400.92096064 2025-03-31,17:46:55.000,90,11083303,14445,0,1743443214,12933.75590078999,140.0541587100015,53400.872050800004 2025-03-31,17:46:56.000,90,11083296,14405,0,1743443215,12933.830000199996,140.06825697000022,53400.893012160006 2025-03-31,17:46:57.000,90,11083276,14645,0,1743443216,12933.910835919996,140.06120784000086,53400.94890912 2025-03-31,17:46:58.000,90,11083315,14605,0,1743443217,12933.910835919996,140.11055175000365,53400.89999928 2025-03-31,17:46:59.000,90,11083292,14565,0,1743443218,12933.991671639997,140.1387482700011,53400.89999928 2025-03-31,17:47:00.000,90,11083306,14365,0,1743443219,12934.045562120002,140.117600880003,53400.893012160006 2025-03-31,17:47:01.000,90,11083302,14325,0,1743443220,12934.072507359997,140.08235522999894,53400.893012160006 2025-03-31,17:47:02.000,90,11083293,14525,0,1743443221,12934.146606770002,140.04710958000214,53400.88602504001 2025-03-31,17:47:03.000,90,11083331,14445,0,1743443222,12934.234178799998,140.04710958000214,53400.89999928 2025-03-31,17:47:04.000,90,11083306,14485,0,1743443223,12934.274596659998,139.96252002000256,53400.941922000005 2025-03-31,17:47:05.000,90,11083247,14525,0,1743443224,12934.315014519998,139.89907785000105,53400.92096064 2025-03-31,17:47:06.000,90,11083338,14845,0,1743443225,12934.382377619993,139.8567830700049,53400.837115199996 2025-03-31,17:47:07.000,90,11083278,14685,0,1743443226,12934.402586549993,139.81448829000146,53400.92096064 2025-03-31,17:47:08.000,90,11083317,14645,0,1743443227,12934.449740719989,139.78629177000403,53400.94890912 2025-03-31,17:47:09.000,90,11083325,14685,0,1743443228,12934.449740719989,139.78629177000403,53400.93493488001 2025-03-31,17:47:10.000,90,11083299,14565,0,1743443229,12934.490158579989,139.75104611999996,53400.92794776 2025-03-31,17:47:11.000,90,11083291,14565,0,1743443230,12934.517103819999,139.72284960000252,53400.93493488001 2025-03-31,17:47:12.000,90,11083261,14725,0,1743443231,12934.523840129994,139.72284960000252,53400.95589624 2025-03-31,17:47:13.000,90,11083356,14605,0,1743443232,12934.577730609999,139.70170221000444,53400.98384472001 2025-03-31,17:47:14.000,90,11083281,14285,0,1743443233,12934.6383574,139.66645656000037,53400.99781896 2025-03-31,17:47:15.000,90,11083316,14725,0,1743443234,12934.69224787999,139.5959652599995,53400.99781896 2025-03-31,17:47:16.000,90,11083265,14605,0,1743443235,12934.725929429995,139.5607196100027,53400.990831840005 2025-03-31,17:47:17.000,90,11083258,14485,0,1743443236,12934.806765149995,139.51137569999992,53400.990831840005 2025-03-31,17:47:18.000,90,11083285,14765,0,1743443237,12934.826974079995,139.40563875000225,53401.10262576001 2025-03-31,17:47:19.000,90,11083287,14685,0,1743443238,12934.83371038999,139.34219658000075,53401.060703040006 2025-03-31,17:47:20.000,90,11083299,14485,0,1743443239,12934.87412824999,139.32104919000267,53401.06769016 2025-03-31,17:47:21.000,90,11083292,14205,0,1743443240,12934.92128242,139.22941050000372,53401.06769016 2025-03-31,17:47:22.000,90,11083234,14525,0,1743443241,12934.88086456,139.19416484999965,53401.06769016 2025-03-31,17:47:23.000,90,11083307,14405,0,1743443242,12934.88086456,139.14482094000414,53400.99781896 2025-03-31,17:47:24.000,90,11083319,14845,0,1743443243,12934.887600869995,139.1025261600007,53401.05371592001 2025-03-31,17:47:25.000,90,11083284,14325,0,1743443244,12934.87412824999,139.1025261600007,53401.1166 2025-03-31,17:47:26.000,90,11083280,14245,0,1743443245,12934.826974079995,139.0672805100039,53401.12358712 2025-03-31,17:47:27.000,90,11083304,14685,0,1743443246,12934.8404467,139.0672805100039,53401.12358712 2025-03-31,17:47:28.000,90,11083281,14765,0,1743443247,12934.81350145999,139.06023138000455,53401.08166440001 2025-03-31,17:47:29.000,90,11083302,14405,0,1743443248,12934.75287466999,139.04613311999856,53401.09563864 2025-03-31,17:47:30.000,90,11083248,14685,0,1743443249,12934.75961098,139.0038383400024,53401.10262576001 2025-03-31,17:47:31.000,90,11083284,14605,0,1743443250,12934.725929429995,138.98974008000368,53401.09563864 2025-03-31,17:47:32.000,90,11083295,14485,0,1743443251,12934.65856633,138.91219965000346,53401.08865152 2025-03-31,17:47:33.000,90,11083374,14605,0,1743443252,12934.624884779994,138.93334704000154,53401.10262576001 2025-03-31,17:47:34.000,90,11083310,14725,0,1743443253,12934.624884779994,138.96859268999833,53401.09563864 2025-03-31,17:47:35.000,90,11083249,14565,0,1743443254,12934.61814847,138.96154355999897,53401.12358712 2025-03-31,17:47:36.000,90,11083286,14485,0,1743443255,12934.597939539999,138.94744530000025,53401.07467728 2025-03-31,17:47:37.000,90,11083302,14685,0,1743443256,12934.597939539999,139.0038383400024,53401.01179320001 2025-03-31,17:47:38.000,90,11083326,14525,0,1743443257,12934.584466919994,139.02498573000048,53401.05371592001 2025-03-31,17:47:39.000,90,11083276,14565,0,1743443258,12934.61814847,139.0390839899992,53401.02576744 2025-03-31,17:47:40.000,90,11083235,14605,0,1743443259,12934.61141215999,139.06023138000455,53401.06769016 2025-03-31,17:47:41.000,90,11083327,14445,0,1743443260,12934.665302639994,139.07432964000327,53401.08865152 2025-03-31,17:47:42.000,90,11083268,14365,0,1743443261,12934.67203894999,139.13072267999814,53400.99781896 2025-03-31,17:47:43.000,90,11083293,14685,0,1743443262,12934.61814847,139.06023138000455,53401.05371592001 2025-03-31,17:47:44.000,90,11083281,14725,0,1743443263,12934.597939539999,139.08137877000263,53401.02576744 2025-03-31,17:47:45.000,90,11083325,14325,0,1743443264,12934.55078536999,139.0390839899992,53401.02576744 2025-03-31,17:47:46.000,90,11083318,14565,0,1743443265,12934.537312749999,138.9756418199977,53401.07467728 2025-03-31,17:47:47.000,90,11083324,14965,0,1743443266,12934.496894889999,138.96154355999897,53401.06769016 2025-03-31,17:47:48.000,90,11083281,14685,0,1743443267,12934.422795479994,138.8558066100013,53401.07467728 2025-03-31,17:47:49.000,90,11083279,14445,0,1743443268,12934.463213339994,138.8205609600045,53401.09563864 2025-03-31,17:47:50.000,90,11083266,14445,0,1743443269,12934.355432379998,138.757118790003,53401.12358712 2025-03-31,17:47:51.000,90,11083318,14565,0,1743443270,12934.375641309998,138.70072575000086,53401.039741680004 2025-03-31,17:47:52.000,90,11083326,14525,0,1743443271,12934.335223449998,138.61613619000127,53401.13057424001 2025-03-31,17:47:53.000,90,11083307,14885,0,1743443272,12934.308278209988,138.5456448900004,53401.09563864 2025-03-31,17:47:54.000,90,11083303,14285,0,1743443273,12934.261124039993,138.4822027199989,53401.039741680004 2025-03-31,17:47:55.000,90,11083240,14645,0,1743443274,12934.207233560002,138.43285881000338,53401.01878032 2025-03-31,17:47:56.000,90,11083319,14485,0,1743443275,12934.166815700002,138.39056402999995,53401.03275456001 2025-03-31,17:47:57.000,90,11083303,14365,0,1743443276,12934.059034739992,138.3482692500038,53401.01179320001 2025-03-31,17:47:58.000,90,11083279,14445,0,1743443277,12934.032089499997,138.3341709899978,53400.99781896 2025-03-31,17:47:59.000,90,11083276,14405,0,1743443278,12933.984935330001,138.29187621000165,53401.0467288 2025-03-31,17:48:00.000,90,11083283,14445,0,1743443279,12933.917572229991,138.2354831699995,53401.03275456001 2025-03-31,17:48:01.000,90,11083308,14485,0,1743443280,12933.863681750001,138.2354831699995,53400.990831840005 2025-03-31,17:48:02.000,90,11083287,14805,0,1743443281,12933.836736509991,138.2002375200027,53401.02576744 2025-03-31,17:48:03.000,90,11083269,14445,0,1743443282,12933.84347282,138.20728665000206,53401.0467288 2025-03-31,17:48:04.000,90,11083293,14605,0,1743443283,12933.809791269996,138.12974622000183,53400.96288336001 2025-03-31,17:48:05.000,90,11083197,14405,0,1743443284,12933.78284603,138.1367953500012,53400.95589624 2025-03-31,17:48:06.000,90,11083239,14445,0,1743443285,12933.749164479996,138.09450056999776,53400.990831840005 2025-03-31,17:48:07.000,90,11083249,14565,0,1743443286,12933.73569185999,138.0381075300029,53400.96288336001 2025-03-31,17:48:08.000,90,11083246,14405,0,1743443287,12933.75590078999,138.05925492000097,53400.92794776 2025-03-31,17:48:09.000,90,11083270,14605,0,1743443288,12933.75590078999,138.00286187999882,53400.99781896 2025-03-31,17:48:10.000,90,11083266,14525,0,1743443289,12933.75590078999,137.96761623000202,53401.05371592001 2025-03-31,17:48:11.000,90,11083272,14405,0,1743443290,12933.749164479996,137.96056710000266,53401.01878032 2025-03-31,17:48:12.000,90,11083246,14525,0,1743443291,12933.69527399999,137.96761623000202,53400.9768576 2025-03-31,17:48:13.000,90,11083270,14645,0,1743443292,12933.62117459,137.9535179700033,53400.99781896 2025-03-31,17:48:14.000,90,11083276,14885,0,1743443293,12933.58075673,137.94646884000394,53400.9768576 2025-03-31,17:48:15.000,90,11083241,14725,0,1743443294,12933.52012994,137.97466536000138,53400.9768576 2025-03-31,17:48:16.000,90,11083294,14525,0,1743443295,12933.49318469999,137.99581274999946,53401.03275456001 2025-03-31,17:48:17.000,90,11083226,14565,0,1743443296,12933.45950315,138.00286187999882,53401.039741680004 2025-03-31,17:48:18.000,90,11083270,14485,0,1743443297,12933.37193111999,137.96761623000202,53400.92096064 2025-03-31,17:48:19.000,90,11083256,14405,0,1743443298,12933.338249569999,137.96056710000266,53400.91397352001 2025-03-31,17:48:20.000,90,11083254,14445,0,1743443299,12933.338249569999,137.96056710000266,53400.99781896 2025-03-31,17:48:21.000,90,11083263,14365,0,1743443300,12933.304568019994,137.94646884000394,53400.95589624 2025-03-31,17:48:22.000,90,11083228,14765,0,1743443301,12933.250677539989,137.91122318999987,53400.9069864 2025-03-31,17:48:23.000,90,11083319,14565,0,1743443302,12933.230468609989,137.89712493000116,53400.96288336001 2025-03-31,17:48:24.000,90,11083323,14605,0,1743443303,12933.237204919998,137.86187928000436,53401.01179320001 2025-03-31,17:48:25.000,90,11083244,14605,0,1743443304,12933.190050749989,137.8266336300003,53400.96288336001 2025-03-31,17:48:26.000,90,11083301,14445,0,1743443305,12933.142896579993,137.77728972000477,53400.96288336001 2025-03-31,17:48:27.000,90,11083263,14685,0,1743443306,12933.102478719993,137.75614232999942,53400.92096064 2025-03-31,17:48:28.000,90,11083322,14285,0,1743443307,12933.014906689998,137.71384755000327,53400.94890912 2025-03-31,17:48:29.000,90,11083297,14685,0,1743443308,12932.954279899997,137.71384755000327,53400.96288336001 2025-03-31,17:48:30.000,90,11083240,14605,0,1743443309,12932.940807279992,137.67155276999983,53400.88602504001 2025-03-31,17:48:31.000,90,11083339,14805,0,1743443310,12932.853235249997,137.6433562500024,53400.92096064 2025-03-31,17:48:32.000,90,11083235,14405,0,1743443311,12932.799344769992,137.58696321000025,53400.92096064 2025-03-31,17:48:33.000,90,11083307,14605,0,1743443312,12932.745454290001,137.57286495000153,53400.84410232001 2025-03-31,17:48:34.000,90,11083318,14405,0,1743443313,12932.671354879996,137.55171756000345,53400.88602504001 2025-03-31,17:48:35.000,90,11083261,14685,0,1743443314,12932.610728089996,137.55171756000345,53400.85108944 2025-03-31,17:48:36.000,90,11083267,14685,0,1743443315,12932.570310229996,137.55171756000345,53400.88602504001 2025-03-31,17:48:37.000,90,11083293,14645,0,1743443316,12932.54336499,137.58696321000025,53400.83012808 2025-03-31,17:48:38.000,90,11083305,14765,0,1743443317,12932.53662867999,137.60106146999897,53400.80916672 2025-03-31,17:48:39.000,90,11083284,14605,0,1743443318,12932.509683439996,137.5940123399996,53400.84410232001 2025-03-31,17:48:40.000,90,11083283,14605,0,1743443319,12932.44232034,137.63630712000304,53400.78121824 2025-03-31,17:48:41.000,90,11083252,14525,0,1743443320,12932.39516616999,137.66450364000048,53400.76025688 2025-03-31,17:48:42.000,90,11083279,14765,0,1743443321,12932.36148462,137.65745451000112,53400.8021796 2025-03-31,17:48:43.000,90,11083290,14525,0,1743443322,12932.30085783,137.65745451000112,53400.76724400001 2025-03-31,17:48:44.000,90,11083276,14685,0,1743443323,12932.307594139995,137.62220886000432,53400.7323084 2025-03-31,17:48:45.000,90,11083252,14885,0,1743443324,12932.24023104,137.60106146999897,53400.7323084 2025-03-31,17:48:46.000,90,11083264,14365,0,1743443325,12932.226758419994,137.58696321000025,53400.7323084 2025-03-31,17:48:47.000,90,11083260,14525,0,1743443326,12932.226758419994,137.5799140800009,53400.68339856 2025-03-31,17:48:48.000,90,11083257,14605,0,1743443327,12932.17960425,137.57286495000153,53400.74628264001 2025-03-31,17:48:49.000,90,11083263,14725,0,1743443328,12932.19307686999,137.48827539000195,53400.69038568 2025-03-31,17:48:50.000,90,11083295,14525,0,1743443329,12932.13245007999,137.41778409000108,53400.69737280001 2025-03-31,17:48:51.000,90,11083258,14605,0,1743443330,12932.118977459999,137.3684401799983,53400.704359920004 2025-03-31,17:48:52.000,90,11083277,14605,0,1743443331,12932.092032219989,137.31204714000341,53400.69737280001 2025-03-31,17:48:53.000,90,11083304,14565,0,1743443332,12932.13245007999,137.2838506199987,53400.69038568 2025-03-31,17:48:54.000,90,11083308,14645,0,1743443333,12932.186340559994,137.2486049700019,53400.68339856 2025-03-31,17:48:55.000,90,11083269,14525,0,1743443334,12932.19307686999,137.22745758000383,53400.64846296001 2025-03-31,17:48:56.000,90,11083279,14445,0,1743443335,12932.23349472999,137.21335931999783,53400.71134704 2025-03-31,17:48:57.000,90,11083298,14485,0,1743443336,12932.23349472999,137.22040845000447,53400.76025688 2025-03-31,17:48:58.000,90,11083244,14365,0,1743443337,12932.29412151999,137.20631018999848,53400.71833416001 2025-03-31,17:48:59.000,90,11083232,14485,0,1743443338,12932.35474830999,137.2345067100032,53400.75326976 2025-03-31,17:49:00.000,90,11083242,14725,0,1743443339,12932.36148462,137.17811367000104,53400.704359920004 2025-03-31,17:49:01.000,90,11083250,14485,0,1743443340,12932.43558402999,137.21335931999783,53400.62051448 2025-03-31,17:49:02.000,90,11083232,14445,0,1743443341,12932.4827382,137.21335931999783,53400.64147584 2025-03-31,17:49:03.000,90,11083266,14525,0,1743443342,12932.570310229996,137.20631018999848,53400.725321280006 2025-03-31,17:49:04.000,90,11083276,14605,0,1743443343,12932.62420071,137.16401541000232,53400.63448872 2025-03-31,17:49:05.000,90,11083229,14605,0,1743443344,12932.711772739996,137.10762237000017,53400.63448872 2025-03-31,17:49:06.000,90,11083251,14525,0,1743443345,12932.718509049992,137.07942585000274,53400.68339856 2025-03-31,17:49:07.000,90,11083275,14565,0,1743443346,12932.799344769992,137.06532759000402,53400.74628264001 2025-03-31,17:49:08.000,90,11083302,14685,0,1743443347,12932.785872150002,136.99483629000315,53400.75326976 2025-03-31,17:49:09.000,90,11083264,14445,0,1743443348,12932.792608459997,136.9736888999978,53400.74628264001 2025-03-31,17:49:10.000,90,11083274,14205,0,1743443349,12932.819553699992,136.93139412000164,53400.76724400001 2025-03-31,17:49:11.000,90,11083224,14485,0,1743443350,12932.819553699992,136.8750010799995,53400.79519248001 2025-03-31,17:49:12.000,90,11083312,14365,0,1743443351,12932.886916800002,136.9031976000042,53400.78121824 2025-03-31,17:49:13.000,90,11083233,14765,0,1743443352,12932.907125730002,136.89614847000485,53400.8021796 2025-03-31,17:49:14.000,90,11083303,14565,0,1743443353,12932.900389419992,136.88205020999885,53400.84410232001 2025-03-31,17:49:15.000,90,11083217,14565,0,1743443354,12932.886916800002,136.8397554300027,53400.78121824 2025-03-31,17:49:16.000,90,11083293,14645,0,1743443355,12932.940807279992,136.88205020999885,53400.83012808 2025-03-31,17:49:17.000,90,11083264,14805,0,1743443356,12932.954279899997,136.8750010799995,53400.81615384001 2025-03-31,17:49:18.000,90,11083285,14725,0,1743443357,12933.014906689998,136.91024673000356,53400.872050800004 2025-03-31,17:49:19.000,90,11083248,14725,0,1743443358,12933.109215029988,136.91729586000292,53400.83012808 2025-03-31,17:49:20.000,90,11083288,14565,0,1743443359,12933.176578129998,136.938443250001,53400.872050800004 2025-03-31,17:49:21.000,90,11083305,14645,0,1743443360,12933.257413849999,136.95254150999972,53400.9069864 2025-03-31,17:49:22.000,90,11083282,14285,0,1743443361,12933.358458499999,136.9877871600038,53400.86506368001 2025-03-31,17:49:23.000,90,11083311,14765,0,1743443362,12933.405612669994,137.00893455000187,53400.88602504001 2025-03-31,17:49:24.000,90,11083217,14565,0,1743443363,12933.54033887,137.00893455000187,53400.85108944 2025-03-31,17:49:25.000,90,11083245,14845,0,1743443364,12933.60096566,136.9736888999978,53400.872050800004 2025-03-31,17:49:26.000,90,11083266,14725,0,1743443365,12933.688537689995,136.99483629000315,53400.92794776 2025-03-31,17:49:27.000,90,11083246,14725,0,1743443366,12933.708746619996,137.0018854200025,53400.89999928 2025-03-31,17:49:28.000,90,11083303,14765,0,1743443367,12933.796318649991,136.99483629000315,53400.9069864 2025-03-31,17:49:29.000,90,11083292,14685,0,1743443368,12933.84347282,136.98073803000443,53400.91397352001 2025-03-31,17:49:30.000,90,11083262,14685,0,1743443369,12933.897363299991,136.9877871600038,53400.88602504001 2025-03-31,17:49:31.000,90,11083287,14525,0,1743443370,12933.944517470001,136.99483629000315,53400.92794776 2025-03-31,17:49:32.000,90,11083251,14645,0,1743443371,12934.032089499997,137.01598368000123,53400.94890912 2025-03-31,17:49:33.000,90,11083293,14285,0,1743443372,12934.079243669992,136.99483629000315,53400.99781896 2025-03-31,17:49:34.000,90,11083274,14805,0,1743443373,12934.139870459992,136.9877871600038,53400.9768576 2025-03-31,17:49:35.000,90,11083233,14565,0,1743443374,12934.187024630002,136.9736888999978,53400.96288336001 2025-03-31,17:49:36.000,90,11083218,14965,0,1743443375,12934.247651420003,137.01598368000123,53401.03275456001 2025-03-31,17:49:37.000,90,11083242,14565,0,1743443376,12934.247651420003,136.98073803000443,53401.08865152 2025-03-31,17:49:38.000,90,11083260,14685,0,1743443377,12934.301541899993,136.96663976999844,53401.14454848 2025-03-31,17:49:39.000,90,11083280,14885,0,1743443378,12934.308278209988,136.9877871600038,53401.13756136 2025-03-31,17:49:40.000,90,11083214,14485,0,1743443379,12934.328487139988,136.98073803000443,53401.07467728 2025-03-31,17:49:41.000,90,11083266,14565,0,1743443380,12934.328487139988,136.95254150999972,53401.09563864 2025-03-31,17:49:42.000,90,11083265,14485,0,1743443381,12934.382377619993,136.91729586000292,53401.08166440001 2025-03-31,17:49:43.000,90,11083309,14645,0,1743443382,12934.443004409994,136.93139412000164,53401.1166 2025-03-31,17:49:44.000,90,11083264,14725,0,1743443383,12934.503631199994,136.91024673000356,53401.109612880005 2025-03-31,17:49:45.000,90,11083279,14605,0,1743443384,12934.57099429999,136.86090282000077,53401.2563424 2025-03-31,17:49:46.000,90,11083247,14565,0,1743443385,12934.63162108999,136.8397554300027,53401.26332952 2025-03-31,17:49:47.000,90,11083271,14285,0,1743443386,12934.624884779994,136.85385369000142,53401.22140680001 2025-03-31,17:49:48.000,90,11083276,14605,0,1743443387,12934.65183001999,136.8397554300027,53401.24236816 2025-03-31,17:49:49.000,90,11083289,14645,0,1743443388,12934.67203894999,136.84680456000206,53401.24935528001 2025-03-31,17:49:50.000,90,11083307,14805,0,1743443389,12934.67203894999,136.86090282000077,53401.2563424 2025-03-31,17:49:51.000,90,11083255,14685,0,1743443390,12934.67877526,136.89614847000485,53401.24236816 2025-03-31,17:49:52.000,90,11083281,14925,0,1743443391,12934.685511569995,136.89614847000485,53401.277303760005 2025-03-31,17:49:53.000,90,11083245,14565,0,1743443392,12934.725929429995,136.96663976999844,53401.27031664001 2025-03-31,17:49:54.000,90,11083319,14525,0,1743443393,12934.75287466999,136.98073803000443,53401.24236816 2025-03-31,17:49:55.000,90,11083258,14565,0,1743443394,12934.81350145999,136.9877871600038,53401.31922648001 2025-03-31,17:49:56.000,90,11083267,14445,0,1743443395,12934.806765149995,136.99483629000315,53401.31223936 2025-03-31,17:49:57.000,90,11083310,14525,0,1743443396,12934.81350145999,136.95959063999908,53401.31223936 2025-03-31,17:49:58.000,90,11083283,14445,0,1743443397,12934.86065563,136.98073803000443,53401.326213600005 2025-03-31,17:49:59.000,90,11083280,14445,0,1743443398,12934.87412824999,136.98073803000443,53401.31922648001 2025-03-31,17:50:00.000,90,11083251,14565,0,1743443399,12934.91454610999,136.95254150999972,53401.30525224 2025-03-31,17:50:01.000,90,11083288,14405,0,1743443400,12934.968436589996,136.91729586000292,53401.31223936 2025-03-31,17:50:02.000,90,11083274,14365,0,1743443401,12934.98190921,136.91024673000356,53401.38909768001 2025-03-31,17:50:03.000,90,11083284,14685,0,1743443402,12935.042536,136.86090282000077,53401.38909768001 2025-03-31,17:50:04.000,90,11083264,14845,0,1743443403,12935.123371720001,136.8397554300027,53401.41704616001 2025-03-31,17:50:05.000,90,11083255,14645,0,1743443404,12935.116635409991,136.78336239000055,53401.36813632001 2025-03-31,17:50:06.000,90,11083264,14365,0,1743443405,12935.190734819997,136.76926413000183,53401.36813632001 2025-03-31,17:50:07.000,90,11083268,14645,0,1743443406,12935.204207440001,136.7269693499984,53401.35416208 2025-03-31,17:50:08.000,90,11083233,14525,0,1743443407,12935.224416370002,136.68467457000224,53401.28429088 2025-03-31,17:50:09.000,90,11083298,14565,0,1743443408,12935.183998510001,136.6564780500048,53401.41005904 2025-03-31,17:50:10.000,90,11083259,14605,0,1743443409,12935.204207440001,136.62123240000074,53401.396084800006 2025-03-31,17:50:11.000,90,11083279,14605,0,1743443410,12935.204207440001,136.5648393599986,53401.40307192 2025-03-31,17:50:12.000,90,11083274,14725,0,1743443411,12935.224416370002,136.53664284000115,53401.424033280004 2025-03-31,17:50:13.000,90,11083245,14205,0,1743443412,12935.264834230002,136.480249799999,53401.40307192 2025-03-31,17:50:14.000,90,11083287,14645,0,1743443413,12935.271570539997,136.46615154000028,53401.396084800006 2025-03-31,17:50:15.000,90,11083259,14405,0,1743443414,12935.291779469997,136.41680763000477,53401.444994640005 2025-03-31,17:50:16.000,90,11083277,14645,0,1743443415,12935.258097919992,136.38861111000006,53401.41704616001 2025-03-31,17:50:17.000,90,11083280,14645,0,1743443416,12935.291779469997,136.35336546000326,53401.38909768001 2025-03-31,17:50:18.000,90,11083318,14525,0,1743443417,12935.285043160002,136.3181198099992,53401.40307192 2025-03-31,17:50:19.000,90,11083269,14325,0,1743443418,12935.311988399997,136.24762850999832,53401.45198176 2025-03-31,17:50:20.000,90,11083319,14845,0,1743443419,12935.264834230002,136.21238286000153,53401.424033280004 2025-03-31,17:50:21.000,90,11083257,14205,0,1743443420,12935.237888989992,136.1841863400041,53401.41704616001 2025-03-31,17:50:22.000,90,11083272,14805,0,1743443421,12935.183998510001,136.14189156000066,53401.45198176 2025-03-31,17:50:23.000,90,11083257,14565,0,1743443422,12935.136844339992,136.036154610003,53401.40307192 2025-03-31,17:50:24.000,90,11083237,14645,0,1743443423,12935.008854449996,135.9868107000002,53401.424033280004 2025-03-31,17:50:25.000,90,11083315,14525,0,1743443424,12934.95496396999,135.91631939999934,53401.424033280004 2025-03-31,17:50:26.000,90,11083255,14965,0,1743443425,12934.87412824999,135.8881228800019,53401.41704616001 2025-03-31,17:50:27.000,90,11083233,14525,0,1743443426,12934.82023777,135.8387789699991,53401.41005904 2025-03-31,17:50:28.000,90,11083286,14805,0,1743443427,12934.806765149995,135.7894350600036,53401.46595600001 2025-03-31,17:50:29.000,90,11083237,14525,0,1743443428,12934.75961098,135.77533680000488,53401.41005904 2025-03-31,17:50:30.000,90,11083298,14845,0,1743443429,12934.705720499995,135.69779637000465,53401.45198176 2025-03-31,17:50:31.000,90,11083300,14525,0,1743443430,12934.69224787999,135.62730507000379,53401.444994640005 2025-03-31,17:50:32.000,90,11083277,14765,0,1743443431,12934.65183001999,135.58501029000035,53401.48691736001 2025-03-31,17:50:33.000,90,11083237,14765,0,1743443432,12934.65183001999,135.5920594199997,53401.47294312 2025-03-31,17:50:34.000,90,11083250,14725,0,1743443433,12934.665302639994,135.5145189899995,53401.46595600001 2025-03-31,17:50:35.000,90,11083241,14805,0,1743443434,12934.665302639994,135.50042073000077,53401.45896888 2025-03-31,17:50:36.000,90,11083277,14445,0,1743443435,12934.71245680999,135.4933716000014,53401.444994640005 2025-03-31,17:50:37.000,90,11083229,14365,0,1743443436,12934.67203894999,135.47222421000333,53401.45896888 2025-03-31,17:50:38.000,90,11083264,14805,0,1743443437,12934.665302639994,135.44402768999862,53401.46595600001 2025-03-31,17:50:39.000,90,11083239,14485,0,1743443438,12934.65856633,135.45107681999798,53401.444994640005 2025-03-31,17:50:40.000,90,11083252,14605,0,1743443439,12934.59120322999,135.44402768999862,53401.45198176 2025-03-31,17:50:41.000,90,11083276,14765,0,1743443440,12934.503631199994,135.42288030000054,53401.41704616001 2025-03-31,17:50:42.000,90,11083304,14845,0,1743443441,12934.375641309998,135.40878204000182,53401.38909768001 2025-03-31,17:50:43.000,90,11083272,14565,0,1743443442,12934.274596659998,135.3664872599984,53401.41704616001 2025-03-31,17:50:44.000,90,11083259,14605,0,1743443443,12934.187024630002,135.35238899999968,53401.41005904 2025-03-31,17:50:45.000,90,11083332,14885,0,1743443444,12934.112925219997,135.33829074000096,53401.41704616001 2025-03-31,17:50:46.000,90,11083291,14725,0,1743443445,12934.045562120002,135.31009422000352,53401.340187839996 2025-03-31,17:50:47.000,90,11083332,14685,0,1743443446,12933.937781159992,135.2677994400001,53401.38909768001 2025-03-31,17:50:48.000,90,11083320,14685,0,1743443447,12933.883890680001,135.2677994400001,53401.41005904 2025-03-31,17:50:49.000,90,11083282,15125,0,1743443448,12933.816527579991,135.23960292000265,53401.38909768001 2025-03-31,17:50:50.000,90,11083286,14605,0,1743443449,12933.749164479996,135.21140639999794,53401.41005904 2025-03-31,17:50:51.000,90,11083249,14685,0,1743443450,12933.648119829995,135.21845553000458,53401.36813632001 2025-03-31,17:50:52.000,90,11083251,14605,0,1743443451,12933.59422934999,135.19730813999922,53401.38909768001 2025-03-31,17:50:53.000,90,11083269,15085,0,1743443452,12933.526866249995,135.19025900999986,53401.38211056 2025-03-31,17:50:54.000,90,11083279,14405,0,1743443453,12933.41908529,135.09862032000092,53401.340187839996 2025-03-31,17:50:55.000,90,11083320,14525,0,1743443454,12933.358458499999,135.0845220600022,53401.340187839996 2025-03-31,17:50:56.000,90,11083249,14605,0,1743443455,12933.291095399989,134.9717359799979,53401.30525224 2025-03-31,17:50:57.000,90,11083280,14485,0,1743443456,12933.190050749989,134.9012446800043,53401.29826512001 2025-03-31,17:50:58.000,90,11083282,14565,0,1743443457,12933.082269789993,134.8730481599996,53401.29826512001 2025-03-31,17:50:59.000,90,11083233,14405,0,1743443458,12933.001434069993,134.79550772999937,53401.2563424 2025-03-31,17:51:00.000,90,11083281,14565,0,1743443459,12932.900389419992,134.73206555999786,53401.26332952 2025-03-31,17:51:01.000,90,11083274,14445,0,1743443460,12932.772399529997,134.6897707800017,53401.28429088 2025-03-31,17:51:02.000,90,11083244,14205,0,1743443461,12932.698300119991,134.6545251300049,53401.20044544001 2025-03-31,17:51:03.000,90,11083294,14805,0,1743443462,12932.664618570001,134.63337773999956,53401.228393920006 2025-03-31,17:51:04.000,90,11083276,14605,0,1743443463,12932.62420071,134.6263286100002,53401.22140680001 2025-03-31,17:51:05.000,90,11083304,14765,0,1743443464,12932.58378285,134.58403383000405,53401.1864712 2025-03-31,17:51:06.000,90,11083292,14325,0,1743443465,12932.509683439996,134.5769847000047,53401.1864712 2025-03-31,17:51:07.000,90,11083263,14605,0,1743443466,12932.44232034,134.61927948000084,53401.16550984 2025-03-31,17:51:08.000,90,11083256,14605,0,1743443467,12932.44232034,134.53468992000126,53401.08166440001 2025-03-31,17:51:09.000,90,11083258,14725,0,1743443468,12932.43558402999,134.54878817999997,53401.0467288 2025-03-31,17:51:10.000,90,11083307,14685,0,1743443469,12932.408638789995,134.51354253000318,53401.060703040006 2025-03-31,17:51:11.000,90,11083273,14445,0,1743443470,12932.368220929995,134.54173905000061,53401.02576744 2025-03-31,17:51:12.000,90,11083234,14605,0,1743443471,12932.36148462,134.53468992000126,53401.01179320001 2025-03-31,17:51:13.000,90,11083261,14805,0,1743443472,12932.307594139995,134.54173905000061,53401.01179320001 2025-03-31,17:51:14.000,90,11083269,14605,0,1743443473,12932.30085783,134.55583730999933,53400.94890912 2025-03-31,17:51:15.000,90,11083264,14805,0,1743443474,12932.26043997,134.55583730999933,53400.990831840005 2025-03-31,17:51:16.000,90,11083350,14845,0,1743443475,12932.19307686999,134.49944427000446,53401.02576744 2025-03-31,17:51:17.000,90,11083346,14525,0,1743443476,12932.166131629994,134.51354253000318,53401.01179320001 2025-03-31,17:51:18.000,90,11083308,14685,0,1743443477,12932.125713769994,134.54173905000061,53400.96987048 2025-03-31,17:51:19.000,90,11083307,14605,0,1743443478,12932.098768529999,134.5276407900019,53400.95589624 2025-03-31,17:51:20.000,90,11083343,14485,0,1743443479,12932.065086979994,134.55583730999933,53400.98384472001 2025-03-31,17:51:21.000,90,11083309,14565,0,1743443480,12932.017932809998,134.54878817999997,53400.96288336001 2025-03-31,17:51:22.000,90,11083285,14765,0,1743443481,12931.997723879998,134.54173905000061,53400.95589624 2025-03-31,17:51:23.000,90,11083368,14565,0,1743443482,12931.923624469993,134.5769847000047,53400.94890912 2025-03-31,17:51:24.000,90,11083313,14885,0,1743443483,12931.862997679993,134.55583730999933,53400.85108944 2025-03-31,17:51:25.000,90,11083317,14765,0,1743443484,12931.809107200002,134.5910829600034,53400.84410232001 2025-03-31,17:51:26.000,90,11083301,14525,0,1743443485,12931.748480410002,134.56993556999805,53400.83012808 2025-03-31,17:51:27.000,90,11083296,14525,0,1743443486,12931.741744099993,134.59813209000276,53400.85108944 2025-03-31,17:51:28.000,90,11083314,14365,0,1743443487,12931.701326239992,134.5769847000047,53400.87903792 2025-03-31,17:51:29.000,90,11083313,14645,0,1743443488,12931.687853620002,134.60518122000212,53400.837115199996 2025-03-31,17:51:30.000,90,11083302,14725,0,1743443489,12931.681117309992,134.5910829600034,53400.837115199996 2025-03-31,17:51:31.000,90,11083309,14765,0,1743443490,12931.660908379992,134.54878817999997,53400.823140960005 2025-03-31,17:51:32.000,90,11083303,14445,0,1743443491,12931.607017900002,134.52059166000254,53400.81615384001 2025-03-31,17:51:33.000,90,11083347,14485,0,1743443492,12931.586808970002,134.48534600999847,53400.81615384001 2025-03-31,17:51:34.000,90,11083341,14725,0,1743443493,12931.566600040002,134.49944427000446,53400.78820536 2025-03-31,17:51:35.000,90,11083279,14525,0,1743443494,12931.532918489997,134.51354253000318,53400.78820536 2025-03-31,17:51:36.000,90,11083249,14645,0,1743443495,12931.465555390001,134.47124774999975,53400.78121824 2025-03-31,17:51:37.000,90,11083287,14445,0,1743443496,12931.391455979996,134.48534600999847,53400.7323084 2025-03-31,17:51:38.000,90,11083339,14685,0,1743443497,12931.330829189996,134.4782968799991,53400.75326976 2025-03-31,17:51:39.000,90,11083266,14565,0,1743443498,12931.29714763999,134.45010036000167,53400.725321280006 2025-03-31,17:51:40.000,90,11083326,14565,0,1743443499,12931.229784539995,134.4289529700036,53400.704359920004 2025-03-31,17:51:41.000,90,11083278,14605,0,1743443500,12931.14221251,134.42190384000423,53400.6624372 2025-03-31,17:51:42.000,90,11083296,14405,0,1743443501,12931.16242144,134.40780557999824,53400.62750160001 2025-03-31,17:51:43.000,90,11083275,14645,0,1743443502,12931.068113099995,134.39370731999952,53400.606540240005 2025-03-31,17:51:44.000,90,11083264,14765,0,1743443503,12931.047904169995,134.40075644999888,53400.6624372 2025-03-31,17:51:45.000,90,11083302,14645,0,1743443504,12931.007486309994,134.35846167000273,53400.57859176001 2025-03-31,17:51:46.000,90,11083248,14765,0,1743443505,12931.007486309994,134.42190384000423,53400.592566 2025-03-31,17:51:47.000,90,11083293,14365,0,1743443506,12930.967068449994,134.39370731999952,53400.58557888 2025-03-31,17:51:48.000,90,11083282,14605,0,1743443507,12930.97380475999,134.4289529700036,53400.50872056001 2025-03-31,17:51:49.000,90,11083305,14965,0,1743443508,12930.960332139999,134.40780557999824,53400.501733439996 2025-03-31,17:51:50.000,90,11083270,14765,0,1743443509,12930.97380475999,134.4430512300023,53400.49474632 2025-03-31,17:51:51.000,90,11083328,14525,0,1743443510,12931.007486309994,134.40780557999824,53400.487759200005 2025-03-31,17:51:52.000,90,11083303,14725,0,1743443511,12931.00075,134.4289529700036,53400.438849360005 2025-03-31,17:51:53.000,90,11083300,14685,0,1743443512,12931.088322029995,134.39370731999952,53400.55064328001 2025-03-31,17:51:54.000,90,11083284,14565,0,1743443513,12931.06137679,134.35846167000273,53400.47378496 2025-03-31,17:51:55.000,90,11083285,14565,0,1743443514,12931.10179465,134.3161668899993,53400.39692664 2025-03-31,17:51:56.000,90,11083293,14605,0,1743443515,12931.108530959995,134.28797037000186,53400.42487512 2025-03-31,17:51:57.000,90,11083316,14645,0,1743443516,12931.12200358,134.2809212400025,53400.46679784 2025-03-31,17:51:58.000,90,11083266,14525,0,1743443517,12931.169157749995,134.2527247199978,53400.44583648 2025-03-31,17:51:59.000,90,11083266,14605,0,1743443518,12931.21631191999,134.22452820000035,53400.45981072001 2025-03-31,17:52:00.000,90,11083261,14525,0,1743443519,12931.209575609995,134.1822334200042,53400.48077208001 2025-03-31,17:52:01.000,90,11083269,14685,0,1743443520,12931.26346609,134.1822334200042,53400.46679784 2025-03-31,17:52:02.000,90,11083262,14765,0,1743443521,12931.270202399995,134.13993864000076,53400.49474632 2025-03-31,17:52:03.000,90,11083238,14485,0,1743443522,12931.31735656999,134.16108602999884,53400.438849360005 2025-03-31,17:52:04.000,90,11083287,14525,0,1743443523,12931.27693870999,134.1328895100014,53400.45981072001 2025-03-31,17:52:05.000,90,11083234,14565,0,1743443524,12931.30388395,134.0976438600046,53400.47378496 2025-03-31,17:52:06.000,90,11083287,14605,0,1743443525,12931.31735656999,134.08354559999862,53400.48077208001 2025-03-31,17:52:07.000,90,11083342,14685,0,1743443526,12931.32409288,134.0694473399999,53400.41090088001 2025-03-31,17:52:08.000,90,11083271,14685,0,1743443527,12931.330829189996,134.05534908000118,53400.40391376 2025-03-31,17:52:09.000,90,11083252,14725,0,1743443528,12931.357774429991,133.99895603999903,53400.47378496 2025-03-31,17:52:10.000,90,11083260,14445,0,1743443529,12931.32409288,134.0060051699984,53400.389939520006 2025-03-31,17:52:11.000,90,11083266,14485,0,1743443530,12931.29714763999,133.9848577800003,53400.45981072001 2025-03-31,17:52:12.000,90,11083255,14805,0,1743443531,12931.34430181,133.90026822000073,53400.50872056001 2025-03-31,17:52:13.000,90,11083266,14365,0,1743443532,12931.377983359991,133.89321909000137,53400.50872056001 2025-03-31,17:52:14.000,90,11083232,14605,0,1743443533,12931.398192289991,133.8227277900005,53400.44583648 2025-03-31,17:52:15.000,90,11083304,14565,0,1743443534,12931.4049286,133.85797344000457,53400.52968192001 2025-03-31,17:52:16.000,90,11083249,14685,0,1743443535,12931.472291699996,133.85797344000457,53400.54365616 2025-03-31,17:52:17.000,90,11083261,14565,0,1743443536,12931.485764320001,133.82977691999986,53400.536669040004 2025-03-31,17:52:18.000,90,11083244,14605,0,1743443537,12931.485764320001,133.82977691999986,53400.50872056001 2025-03-31,17:52:19.000,90,11083322,14565,0,1743443538,12931.472291699996,133.886169960002,53400.49474632 2025-03-31,17:52:20.000,90,11083262,14445,0,1743443539,12931.505973250001,133.85092430999794,53400.487759200005 2025-03-31,17:52:21.000,90,11083301,14485,0,1743443540,12931.526182180001,133.85797344000457,53400.51570768 2025-03-31,17:52:22.000,90,11083267,14885,0,1743443541,12931.539654799992,133.86502257000393,53400.51570768 2025-03-31,17:52:23.000,90,11083242,14525,0,1743443542,12931.526182180001,133.84387517999858,53400.45981072001 2025-03-31,17:52:24.000,90,11083230,14325,0,1743443543,12931.553127419997,133.80862953000178,53400.48077208001 2025-03-31,17:52:25.000,90,11083219,14525,0,1743443544,12931.593545279997,133.80158040000242,53400.50872056001 2025-03-31,17:52:26.000,90,11083276,14565,0,1743443545,12931.613754209997,133.7733838799977,53400.487759200005 2025-03-31,17:52:27.000,90,11083309,14885,0,1743443546,12931.593545279997,133.76633474999835,53400.5226948 2025-03-31,17:52:28.000,90,11083276,14525,0,1743443547,12931.586808970002,133.76633474999835,53400.487759200005 2025-03-31,17:52:29.000,90,11083330,14365,0,1743443548,12931.532918489997,133.74518736000027,53400.57160464 2025-03-31,17:52:30.000,90,11083278,15045,0,1743443549,12931.573336349997,133.7874821400037,53400.536669040004 2025-03-31,17:52:31.000,90,11083305,14565,0,1743443550,12931.539654799992,133.759285619999,53400.55064328001 2025-03-31,17:52:32.000,90,11083319,14685,0,1743443551,12931.553127419997,133.759285619999,53400.55064328001 2025-03-31,17:52:33.000,90,11083295,14685,0,1743443552,12931.580072659992,133.76633474999835,53400.59955312001 2025-03-31,17:52:34.000,90,11083273,14725,0,1743443553,12931.586808970002,133.7874821400037,53400.61352736 2025-03-31,17:52:35.000,90,11083272,14525,0,1743443554,12931.526182180001,133.7874821400037,53400.64147584 2025-03-31,17:52:36.000,90,11083281,14485,0,1743443555,12931.519445869992,133.79453127000306,53400.56461752 2025-03-31,17:52:37.000,90,11083291,14885,0,1743443556,12931.546391110001,133.82977691999986,53400.62051448 2025-03-31,17:52:38.000,90,11083313,14365,0,1743443557,12931.526182180001,133.82977691999986,53400.62051448 2025-03-31,17:52:39.000,90,11083292,14685,0,1743443558,12931.512709559996,133.8720717000033,53400.592566 2025-03-31,17:52:40.000,90,11083327,14645,0,1743443559,12931.519445869992,133.89321909000137,53400.58557888 2025-03-31,17:52:41.000,90,11083247,14525,0,1743443560,12931.532918489997,133.91436647999944,53400.62750160001 2025-03-31,17:52:42.000,90,11083295,14525,0,1743443561,12931.505973250001,133.8720717000033,53400.63448872 2025-03-31,17:52:43.000,90,11083254,14365,0,1743443562,12931.499236939992,133.87912083000265,53400.655450080005 2025-03-31,17:52:44.000,90,11083309,14525,0,1743443563,12931.452082769996,133.90731735000008,53400.63448872 2025-03-31,17:52:45.000,90,11083306,14565,0,1743443564,12931.418401219991,133.83682604999922,53400.64846296001 2025-03-31,17:52:46.000,90,11083277,14285,0,1743443565,12931.425137530001,133.83682604999922,53400.71134704 2025-03-31,17:52:47.000,90,11083289,14525,0,1743443566,12931.371247049996,133.82977691999986,53400.71134704 2025-03-31,17:52:48.000,90,11083319,14565,0,1743443567,12931.30388395,133.80862953000178,53400.78121824 2025-03-31,17:52:49.000,90,11083324,14805,0,1743443568,12931.26346609,133.7733838799977,53400.62750160001 2025-03-31,17:52:50.000,90,11083275,14685,0,1743443569,12931.249993469995,133.76633474999835,53400.59955312001 2025-03-31,17:52:51.000,90,11083274,14725,0,1743443570,12931.25672977999,133.7240399700022,53400.6624372 2025-03-31,17:52:52.000,90,11083261,14565,0,1743443571,12931.209575609995,133.68879431999812,53400.64147584 2025-03-31,17:52:53.000,90,11083326,14685,0,1743443572,12931.189366679995,133.6112538899979,53400.63448872 2025-03-31,17:52:54.000,90,11083309,14565,0,1743443573,12931.15568512999,133.56190998000238,53400.63448872 2025-03-31,17:52:55.000,90,11083336,14565,0,1743443574,12931.13547619999,133.50551694000023,53400.74628264001 2025-03-31,17:52:56.000,90,11083296,14405,0,1743443575,12931.10179465,133.40682912000193,53400.81615384001 2025-03-31,17:52:57.000,90,11083300,14725,0,1743443576,12931.068113099995,133.35043607999978,53400.704359920004 2025-03-31,17:52:58.000,90,11083306,14445,0,1743443577,12931.07484940999,133.2940430400049,53400.71833416001 2025-03-31,17:52:59.000,90,11083256,14765,0,1743443578,12931.01422261999,133.20945347999805,53400.71134704 2025-03-31,17:53:00.000,90,11083239,14565,0,1743443579,12931.02095893,133.09666740000102,53400.76025688 2025-03-31,17:53:01.000,90,11083287,14365,0,1743443580,12931.007486309994,133.08961827000167,53400.75326976 2025-03-31,17:53:02.000,90,11083277,14565,0,1743443581,12931.007486309994,133.04027435999888,53400.73929552 2025-03-31,17:53:03.000,90,11083339,14365,0,1743443582,12931.00075,132.983881320004,53400.774231120005 2025-03-31,17:53:04.000,90,11083331,14365,0,1743443583,12930.93338689999,132.99093045000336,53400.725321280006 2025-03-31,17:53:05.000,90,11083303,14565,0,1743443584,12930.93338689999,132.94863566999993,53400.67641144001 2025-03-31,17:53:06.000,90,11083270,14685,0,1743443585,12930.940123209999,132.96273392999865,53400.69038568 2025-03-31,17:53:07.000,90,11083275,14685,0,1743443586,12930.89296903999,132.96273392999865,53400.669424319996 2025-03-31,17:53:08.000,90,11083339,14525,0,1743443587,12930.899705349999,132.94158654000057,53400.69038568 2025-03-31,17:53:09.000,90,11083303,14365,0,1743443588,12930.859287489999,132.9204391500025,53400.725321280006 2025-03-31,17:53:10.000,90,11083268,14485,0,1743443589,12930.839078559999,132.90634089000378,53400.71833416001 2025-03-31,17:53:11.000,90,11083278,14725,0,1743443590,12930.818869629999,132.90634089000378,53400.71833416001 2025-03-31,17:53:12.000,90,11083358,14645,0,1743443591,12930.805397009994,132.89929176000442,53400.76724400001 2025-03-31,17:53:13.000,90,11083309,14485,0,1743443592,12930.805397009994,132.89929176000442,53400.78121824 2025-03-31,17:53:14.000,90,11083271,14725,0,1743443593,12930.751506529989,132.84289872000227,53400.774231120005 2025-03-31,17:53:15.000,90,11083301,14445,0,1743443594,12930.731297599988,132.79355480999948,53400.73929552 2025-03-31,17:53:16.000,90,11083252,14605,0,1743443595,12930.630252950003,132.77945655000076,53400.73929552 2025-03-31,17:53:17.000,90,11083261,14525,0,1743443596,12930.630252950003,132.73011263999797,53400.73929552 2025-03-31,17:53:18.000,90,11083291,14565,0,1743443597,12930.636989259998,132.69486699000117,53400.76025688 2025-03-31,17:53:19.000,90,11083315,14445,0,1743443598,12930.630252950003,132.65962134000438,53400.71134704 2025-03-31,17:53:20.000,90,11083267,14725,0,1743443599,12930.589835090002,132.60322830000223,53400.78820536 2025-03-31,17:53:21.000,90,11083290,14485,0,1743443600,12930.535944609997,132.50454048000393,53400.78121824 2025-03-31,17:53:22.000,90,11083240,14565,0,1743443601,12930.549417230002,132.46929482999985,53400.85108944 2025-03-31,17:53:23.000,90,11083267,14725,0,1743443602,12930.529208300002,132.38470527000027,53400.76025688 2025-03-31,17:53:24.000,90,11083295,14565,0,1743443603,12930.502263059992,132.30011571000068,53400.75326976 2025-03-31,17:53:25.000,90,11083275,14445,0,1743443604,12930.508999370002,132.24372266999853,53400.823140960005 2025-03-31,17:53:26.000,90,11083296,14645,0,1743443605,12930.515735679997,132.18732963000366,53400.80916672 2025-03-31,17:53:27.000,90,11083260,14485,0,1743443606,12930.414691029997,132.15913310999895,53400.75326976 2025-03-31,17:53:28.000,90,11083251,14525,0,1743443607,12930.340591619992,132.14503485000023,53400.774231120005 2025-03-31,17:53:29.000,90,11083209,14805,0,1743443608,12930.293437449996,132.08864180999808,53400.8021796 2025-03-31,17:53:30.000,90,11083294,14605,0,1743443609,12930.226074350001,132.07454354999936,53400.79519248001 2025-03-31,17:53:31.000,90,11083251,14685,0,1743443610,12930.172183869996,132.07454354999936,53400.81615384001 2025-03-31,17:53:32.000,90,11083268,14405,0,1743443611,12930.14523863,132.06044529000064,53400.87903792 2025-03-31,17:53:33.000,90,11083245,14205,0,1743443612,12930.10482077,132.0322487700032,53400.83012808 2025-03-31,17:53:34.000,90,11083267,14405,0,1743443613,12930.07787552999,132.03929790000257,53400.8021796 2025-03-31,17:53:35.000,90,11083254,14605,0,1743443614,12929.990303499995,132.04634703000193,53400.823140960005 2025-03-31,17:53:36.000,90,11083278,14805,0,1743443615,12929.97683087999,132.06044529000064,53400.83012808 2025-03-31,17:53:37.000,90,11083270,14445,0,1743443616,12929.949885639995,132.0181505100045,53400.76724400001 2025-03-31,17:53:38.000,90,11083249,14445,0,1743443617,12929.949885639995,132.02519964000385,53400.75326976 2025-03-31,17:53:39.000,90,11083260,14485,0,1743443618,12929.91620408999,131.99700311999914,53400.8021796 2025-03-31,17:53:40.000,90,11083276,14725,0,1743443619,12929.93641301999,131.96175747000234,53400.75326976 2025-03-31,17:53:41.000,90,11083256,14605,0,1743443620,12929.91620408999,131.89831530000083,53400.71833416001 2025-03-31,17:53:42.000,90,11083249,14525,0,1743443621,12929.788214199994,131.8701187800034,53400.69737280001 2025-03-31,17:53:43.000,90,11083268,14485,0,1743443622,12929.79495050999,131.86306965000404,53400.725321280006 2025-03-31,17:53:44.000,90,11083282,14445,0,1743443623,12929.768005269994,131.85602052000468,53400.74628264001 2025-03-31,17:53:45.000,90,11083304,14525,0,1743443624,12929.69390585999,131.77848009000445,53400.7323084 2025-03-31,17:53:46.000,90,11083247,14445,0,1743443625,12929.646751689994,131.7573326999991,53400.6624372 2025-03-31,17:53:47.000,90,11083300,14725,0,1743443626,12929.545707039993,131.76438182999846,53400.69038568 2025-03-31,17:53:48.000,90,11083257,14645,0,1743443627,12929.552443349989,131.7573326999991,53400.69737280001 2025-03-31,17:53:49.000,90,11083243,14645,0,1743443628,12929.498552869998,131.77143095999782,53400.71134704 2025-03-31,17:53:50.000,90,11083294,14885,0,1743443629,12929.505289179993,131.72913618000166,53400.69038568 2025-03-31,17:53:51.000,90,11083293,14405,0,1743443630,12929.458135009998,131.7573326999991,53400.64147584 2025-03-31,17:53:52.000,90,11083303,14925,0,1743443631,12929.498552869998,131.70798879000358,53400.69038568 2025-03-31,17:53:53.000,90,11083293,14725,0,1743443632,12929.485080249993,131.69389053000486,53400.63448872 2025-03-31,17:53:54.000,90,11083301,14365,0,1743443633,12929.464871319993,131.70798879000358,53400.64147584 2025-03-31,17:53:55.000,90,11083256,14525,0,1743443634,12929.464871319993,131.6727431399995,53400.62750160001 2025-03-31,17:53:56.000,90,11083251,14645,0,1743443635,12929.491816559988,131.64454662000207,53400.655450080005 2025-03-31,17:53:57.000,90,11083298,14685,0,1743443636,12929.471607629988,131.61635010000464,53400.59955312001 2025-03-31,17:53:58.000,90,11083264,14685,0,1743443637,12929.437926079998,131.609300969998,53400.64147584 2025-03-31,17:53:59.000,90,11083275,14685,0,1743443638,12929.431189769988,131.609300969998,53400.52968192001 2025-03-31,17:54:00.000,90,11083278,14645,0,1743443639,12929.424453459993,131.58815357999993,53400.592566 2025-03-31,17:54:01.000,90,11083299,14485,0,1743443640,12929.417717149998,131.58110445000057,53400.57160464 2025-03-31,17:54:02.000,90,11083279,14565,0,1743443641,12929.410980840003,131.56700619000185,53400.57859176001 2025-03-31,17:54:03.000,90,11083266,14525,0,1743443642,12929.343617739993,131.56700619000185,53400.52968192001 2025-03-31,17:54:04.000,90,11083279,14725,0,1743443643,12929.336881429997,131.53176053999778,53400.557630400006 2025-03-31,17:54:05.000,90,11083229,14565,0,1743443644,12929.296463569997,131.5388096700044,53400.52968192001 2025-03-31,17:54:06.000,90,11083253,14885,0,1743443645,12929.249309400002,131.5106131499997,53400.49474632 2025-03-31,17:54:07.000,90,11083291,14845,0,1743443646,12929.202155229992,131.5106131499997,53400.48077208001 2025-03-31,17:54:08.000,90,11083259,14565,0,1743443647,12929.229100470002,131.4753675000029,53400.58557888 2025-03-31,17:54:09.000,90,11083292,14365,0,1743443648,12929.222364159992,131.4753675000029,53400.49474632 2025-03-31,17:54:10.000,90,11083300,14605,0,1743443649,12929.215627849997,131.45422011000483,53400.55064328001 2025-03-31,17:54:11.000,90,11083265,14445,0,1743443650,12929.249309400002,131.45422011000483,53400.51570768 2025-03-31,17:54:12.000,90,11083277,14405,0,1743443651,12929.343617739993,131.44012184999883,53400.51570768 2025-03-31,17:54:13.000,90,11083285,14645,0,1743443652,12929.384035599993,131.4471709799982,53400.47378496 2025-03-31,17:54:14.000,90,11083287,14645,0,1743443653,12929.390771910003,131.4471709799982,53400.47378496 2025-03-31,17:54:15.000,90,11083284,14525,0,1743443654,12929.485080249993,131.46126924000419,53400.501733439996 2025-03-31,17:54:16.000,90,11083265,14485,0,1743443655,12929.565915969994,131.4119253300014,53400.55064328001 2025-03-31,17:54:17.000,90,11083299,14445,0,1743443656,12929.572652279989,131.41897446000075,53400.50872056001 2025-03-31,17:54:18.000,90,11083259,14685,0,1743443657,12929.666960619994,131.39077794000332,53400.54365616 2025-03-31,17:54:19.000,90,11083320,14725,0,1743443658,12929.727587409994,131.35553228999925,53400.501733439996 2025-03-31,17:54:20.000,90,11083270,14725,0,1743443659,12929.73432371999,131.30618838000373,53400.52968192001 2025-03-31,17:54:21.000,90,11083275,14485,0,1743443660,12929.768005269994,131.22159882000415,53400.57160464 2025-03-31,17:54:22.000,90,11083302,14645,0,1743443661,12929.788214199994,131.17930404000072,53400.57160464 2025-03-31,17:54:23.000,90,11083295,14725,0,1743443662,12929.808423129994,131.14405839000392,53400.51570768 2025-03-31,17:54:24.000,90,11083278,15045,0,1743443663,12929.828632059995,131.1158618699992,53400.52968192001 2025-03-31,17:54:25.000,90,11083300,14485,0,1743443664,12929.889258849995,131.0806162200024,53400.54365616 2025-03-31,17:54:26.000,90,11083268,14525,0,1743443665,12929.85557729999,131.0171740500009,53400.48077208001 2025-03-31,17:54:27.000,90,11083257,14485,0,1743443666,12929.87578622999,131.0171740500009,53400.557630400006 2025-03-31,17:54:28.000,90,11083266,14685,0,1743443667,12929.90273147,131.02422318000026,53400.64147584 2025-03-31,17:54:29.000,90,11083324,14565,0,1743443668,12929.91620408999,131.0524196999977,53400.56461752 2025-03-31,17:54:30.000,90,11083287,14565,0,1743443669,12929.889258849995,131.0524196999977,53400.55064328001 2025-03-31,17:54:31.000,90,11083338,14565,0,1743443670,12929.89599515999,131.0171740500009,53400.57859176001 2025-03-31,17:54:32.000,90,11083273,14845,0,1743443671,12929.9229404,131.05946883000433,53400.592566 2025-03-31,17:54:33.000,90,11083279,14485,0,1743443672,12929.97683087999,131.0806162200024,53400.592566 2025-03-31,17:54:34.000,90,11083379,14605,0,1743443673,12930.01724873999,131.02422318000026,53400.58557888 2025-03-31,17:54:35.000,90,11083271,14765,0,1743443674,12930.07787552999,131.02422318000026,53400.63448872 2025-03-31,17:54:36.000,90,11083254,14925,0,1743443675,12930.138502319991,130.9537318799994,53400.56461752 2025-03-31,17:54:37.000,90,11083320,14645,0,1743443676,12930.158711249991,130.93258449000132,53400.67641144001 2025-03-31,17:54:38.000,90,11083290,14845,0,1743443677,12930.151974939996,130.89733884000452,53400.64846296001 2025-03-31,17:54:39.000,90,11083298,14685,0,1743443678,12930.192392799996,130.81274927999766,53400.669424319996 2025-03-31,17:54:40.000,90,11083267,14885,0,1743443679,12930.232810659996,130.72815971999808,53400.68339856 2025-03-31,17:54:41.000,90,11083283,14445,0,1743443680,12930.226074350001,130.6435701599985,53400.68339856 2025-03-31,17:54:42.000,90,11083268,14565,0,1743443681,12930.226074350001,130.58012799000426,53400.74628264001 2025-03-31,17:54:43.000,90,11083287,14605,0,1743443682,12930.239546969991,130.5589805999989,53400.78121824 2025-03-31,17:54:44.000,90,11083311,14925,0,1743443683,12930.239546969991,130.5096366900034,53400.78820536 2025-03-31,17:54:45.000,90,11083273,14565,0,1743443684,12930.279964829992,130.47439103999932,53400.84410232001 2025-03-31,17:54:46.000,90,11083223,14605,0,1743443685,12930.266492210001,130.43209626000316,53400.73929552 2025-03-31,17:54:47.000,90,11083333,14565,0,1743443686,12930.259755899991,130.40389973999845,53400.76025688 2025-03-31,17:54:48.000,90,11083284,14885,0,1743443687,12930.273228519996,130.4109488699978,53400.78121824 2025-03-31,17:54:49.000,90,11083245,14805,0,1743443688,12930.293437449996,130.40389973999845,53400.80916672 2025-03-31,17:54:50.000,90,11083285,14645,0,1743443689,12930.313646379996,130.38275235000037,53400.85108944 2025-03-31,17:54:51.000,90,11083325,14565,0,1743443690,12930.313646379996,130.40389973999845,53400.85807656 2025-03-31,17:54:52.000,90,11083282,14725,0,1743443691,12930.320382689992,130.35455583000294,53400.8021796 2025-03-31,17:54:53.000,90,11083262,14805,0,1743443692,12930.387745790002,130.40389973999845,53400.83012808 2025-03-31,17:54:54.000,90,11083309,14845,0,1743443693,12930.367536860002,130.38980147999973,53400.80916672 2025-03-31,17:54:55.000,90,11083300,14365,0,1743443694,12930.401218409992,130.34750670000358,53400.78820536 2025-03-31,17:54:56.000,90,11083267,14565,0,1743443695,12930.461845199992,130.3122610499995,53400.85807656 2025-03-31,17:54:57.000,90,11083254,14485,0,1743443696,12930.461845199992,130.33340844000486,53400.85807656 2025-03-31,17:54:58.000,90,11083288,14605,0,1743443697,12930.495526749997,130.28406453000207,53400.85108944 2025-03-31,17:54:59.000,90,11083266,14685,0,1743443698,12930.495526749997,130.19242584000312,53400.85807656 2025-03-31,17:55:00.000,90,11083284,14605,0,1743443699,12930.482054129992,130.1783275800044,53400.86506368001 2025-03-31,17:55:01.000,90,11083229,14285,0,1743443700,12930.502263059992,130.1148854100029,53400.87903792 2025-03-31,17:55:02.000,90,11083294,14765,0,1743443701,12930.542680919993,130.05849237000075,53400.91397352001 2025-03-31,17:55:03.000,90,11083269,14685,0,1743443702,12930.610044020003,129.9668536800018,53400.94890912 2025-03-31,17:55:04.000,90,11083245,14645,0,1743443703,12930.630252950003,129.92455889999837,53400.95589624 2025-03-31,17:55:05.000,90,11083291,14485,0,1743443704,12930.636989259998,129.88931325000158,53400.92794776 2025-03-31,17:55:06.000,90,11083285,14565,0,1743443705,12930.717824979998,129.804723690002,53400.98384472001 2025-03-31,17:55:07.000,90,11083271,14565,0,1743443706,12930.751506529989,129.7553797799992,53401.01878032 2025-03-31,17:55:08.000,90,11083279,14525,0,1743443707,12930.791924389989,129.6919376099977,53401.07467728 2025-03-31,17:55:09.000,90,11083249,14845,0,1743443708,12930.805397009994,129.64964283000154,53401.09563864 2025-03-31,17:55:10.000,90,11083286,14445,0,1743443709,12930.852551179989,129.68488847999834,53401.1166 2025-03-31,17:55:11.000,90,11083299,14685,0,1743443710,12930.899705349999,129.66374109000026,53401.09563864 2025-03-31,17:55:12.000,90,11083319,14765,0,1743443711,12930.906441659994,129.6214463100041,53401.05371592001 2025-03-31,17:55:13.000,90,11083335,14365,0,1743443712,12930.946859519994,129.6214463100041,53401.06769016 2025-03-31,17:55:14.000,90,11083269,14405,0,1743443713,12931.007486309994,129.64964283000154,53401.09563864 2025-03-31,17:55:15.000,90,11083277,14645,0,1743443714,12930.98054107,129.66374109000026,53401.12358712 2025-03-31,17:55:16.000,90,11083279,14605,0,1743443715,12930.960332139999,129.60029891999875,53401.12358712 2025-03-31,17:55:17.000,90,11083250,14605,0,1743443716,12930.967068449994,129.63554457000282,53401.13057424001 2025-03-31,17:55:18.000,90,11083263,14765,0,1743443717,12930.98054107,129.58620066000003,53401.15153560001 2025-03-31,17:55:19.000,90,11083293,14965,0,1743443718,12930.98054107,129.5721024000013,53401.158522720005 2025-03-31,17:55:20.000,90,11083252,14725,0,1743443719,12931.00075,129.57915153000067,53401.19345832 2025-03-31,17:55:21.000,90,11083265,14485,0,1743443720,12930.987277379994,129.64259370000218,53401.22140680001 2025-03-31,17:55:22.000,90,11083310,14685,0,1743443721,12930.98054107,129.64964283000154,53401.207432560004 2025-03-31,17:55:23.000,90,11083263,14565,0,1743443722,12930.95359582999,129.66374109000026,53401.277303760005 2025-03-31,17:55:24.000,90,11083258,14685,0,1743443723,12930.967068449994,129.67079021999962,53401.291278 2025-03-31,17:55:25.000,90,11083290,14485,0,1743443724,12930.926650589994,129.6919376099977,53401.24236816 2025-03-31,17:55:26.000,90,11083259,14605,0,1743443725,12930.89296903999,129.73423239000113,53401.30525224 2025-03-31,17:55:27.000,90,11083309,14445,0,1743443726,12930.866023799994,129.76947803999792,53401.291278 2025-03-31,17:55:28.000,90,11083256,14885,0,1743443727,12930.872760109989,129.74833064999984,53401.31223936 2025-03-31,17:55:29.000,90,11083296,14565,0,1743443728,12930.879496419999,129.76947803999792,53401.291278 2025-03-31,17:55:30.000,90,11083225,14565,0,1743443729,12930.879496419999,129.82587108000007,53401.28429088 2025-03-31,17:55:31.000,90,11083317,14485,0,1743443730,12930.872760109989,129.81177282000135,53401.31922648001 2025-03-31,17:55:32.000,90,11083273,14685,0,1743443731,12930.879496419999,129.804723690002,53401.31922648001 2025-03-31,17:55:33.000,90,11083280,14685,0,1743443732,12930.89296903999,129.81177282000135,53401.41005904 2025-03-31,17:55:34.000,90,11083307,14845,0,1743443733,12930.89296903999,129.77652717000456,53401.41704616001 2025-03-31,17:55:35.000,90,11083316,14405,0,1743443734,12930.879496419999,129.77652717000456,53401.41005904 2025-03-31,17:55:36.000,90,11083319,14525,0,1743443735,12930.845814869994,129.7060358700037,53401.35416208 2025-03-31,17:55:37.000,90,11083317,14525,0,1743443736,12930.832342249989,129.6566919600009,53401.34717496001 2025-03-31,17:55:38.000,90,11083305,14565,0,1743443737,12930.812133319989,129.6214463100041,53401.41704616001 2025-03-31,17:55:39.000,90,11083294,14405,0,1743443738,12930.818869629999,129.53685675000452,53401.40307192 2025-03-31,17:55:40.000,90,11083265,14965,0,1743443739,12930.852551179989,129.5086602299998,53401.48691736001 2025-03-31,17:55:41.000,90,11083334,14565,0,1743443740,12930.825605939994,129.39587415000278,53401.424033280004 2025-03-31,17:55:42.000,90,11083257,14485,0,1743443741,12930.832342249989,129.33948111000063,53401.38211056 2025-03-31,17:55:43.000,90,11083274,14725,0,1743443742,12930.805397009994,129.3112845900032,53401.38909768001 2025-03-31,17:55:44.000,90,11083308,14725,0,1743443743,12930.791924389989,129.2125967700049,53401.4310204 2025-03-31,17:55:45.000,90,11083299,14605,0,1743443744,12930.798660699998,129.2125967700049,53401.43800752001 2025-03-31,17:55:46.000,90,11083321,14805,0,1743443745,12930.778451769998,129.12800720999803,53401.45896888 2025-03-31,17:55:47.000,90,11083263,14565,0,1743443746,12930.785188079994,129.09276156000124,53401.424033280004 2025-03-31,17:55:48.000,90,11083304,14485,0,1743443747,12930.758242839998,129.07161417000316,53401.45198176 2025-03-31,17:55:49.000,90,11083272,14525,0,1743443748,12930.764979149993,129.0504667799978,53401.45896888 2025-03-31,17:55:50.000,90,11083313,14485,0,1743443749,12930.751506529989,128.97292635000485,53401.46595600001 2025-03-31,17:55:51.000,90,11083287,14445,0,1743443750,12930.785188079994,129.00817200000165,53401.45896888 2025-03-31,17:55:52.000,90,11083328,14725,0,1743443751,12930.778451769998,128.9799754800042,53401.444994640005 2025-03-31,17:55:53.000,90,11083304,14405,0,1743443752,12930.778451769998,128.94472983000014,53401.444994640005 2025-03-31,17:55:54.000,90,11083238,14725,0,1743443753,12930.805397009994,128.9517789599995,53401.46595600001 2025-03-31,17:55:55.000,90,11083329,14485,0,1743443754,12930.812133319989,128.902435050004,53401.4310204 2025-03-31,17:55:56.000,90,11083317,14725,0,1743443755,12930.812133319989,128.902435050004,53401.43800752001 2025-03-31,17:55:57.000,90,11083342,14765,0,1743443756,12930.825605939994,128.9165333100027,53401.493904480005 2025-03-31,17:55:58.000,90,11083314,14805,0,1743443757,12930.845814869994,128.902435050004,53401.444994640005 2025-03-31,17:55:59.000,90,11083321,14445,0,1743443758,12930.805397009994,128.90948418000335,53401.542814320004 2025-03-31,17:56:00.000,90,11083295,14685,0,1743443759,12930.785188079994,128.888336789998,53401.4310204 2025-03-31,17:56:01.000,90,11083313,14365,0,1743443760,12930.805397009994,128.88128765999863,53401.5008916 2025-03-31,17:56:02.000,90,11083356,14605,0,1743443761,12930.785188079994,128.86718939999992,53401.5008916 2025-03-31,17:56:03.000,90,11083269,14685,0,1743443762,12930.738033909998,128.90948418000335,53401.5008916 2025-03-31,17:56:04.000,90,11083337,14565,0,1743443763,12930.711088669988,128.90948418000335,53401.48691736001 2025-03-31,17:56:05.000,90,11083282,14605,0,1743443764,12930.704352359993,128.888336789998,53401.45198176 2025-03-31,17:56:06.000,90,11083322,14445,0,1743443765,12930.670670809988,128.86718939999992,53401.50787872 2025-03-31,17:56:07.000,90,11083357,14605,0,1743443766,12930.623516639993,128.86014027000056,53401.48691736001 2025-03-31,17:56:08.000,90,11083271,14565,0,1743443767,12930.636989259998,128.83899288000248,53401.48691736001 2025-03-31,17:56:09.000,90,11083377,14365,0,1743443768,12930.583098779993,128.7685015800016,53401.40307192 2025-03-31,17:56:10.000,90,11083285,14445,0,1743443769,12930.515735679997,128.7544033200029,53401.45896888 2025-03-31,17:56:11.000,90,11083319,14845,0,1743443770,12930.475317819997,128.69096115000139,53401.47993024 2025-03-31,17:56:12.000,90,11083273,14725,0,1743443771,12930.434899959997,128.62751897999988,53401.36813632001 2025-03-31,17:56:13.000,90,11083275,14725,0,1743443772,12930.441636269992,128.52883116000157,53401.41704616001 2025-03-31,17:56:14.000,90,11083294,14805,0,1743443773,12930.421427339992,128.43719247000263,53401.50787872 2025-03-31,17:56:15.000,90,11083361,14885,0,1743443774,12930.381009479992,128.37375030000112,53401.48691736001 2025-03-31,17:56:16.000,90,11083315,14645,0,1743443775,12930.374273169997,128.26801335000346,53401.41005904 2025-03-31,17:56:17.000,90,11083294,14645,0,1743443776,12930.381009479992,128.20457118000195,53401.43800752001 2025-03-31,17:56:18.000,90,11083280,14565,0,1743443777,12930.394482099997,128.09178509999765,53401.41704616001 2025-03-31,17:56:19.000,90,11083310,14365,0,1743443778,12930.347327930001,128.02834293000342,53401.45198176 2025-03-31,17:56:20.000,90,11083305,14525,0,1743443779,12930.394482099997,128.0001464099987,53401.46595600001 2025-03-31,17:56:21.000,90,11083291,14765,0,1743443780,12930.354064239997,127.91555684999912,53401.40307192 2025-03-31,17:56:22.000,90,11083344,14565,0,1743443781,12930.333855309997,127.88031120000232,53401.38909768001 2025-03-31,17:56:23.000,90,11083288,14645,0,1743443782,12930.347327930001,127.8662129400036,53401.424033280004 2025-03-31,17:56:24.000,90,11083264,14645,0,1743443783,12930.333855309997,127.82391816000018,53401.40307192 2025-03-31,17:56:25.000,90,11083326,14485,0,1743443784,12930.327119000001,127.80981990000146,53401.38909768001 2025-03-31,17:56:26.000,90,11083310,14485,0,1743443785,12930.320382689992,127.82391816000018,53401.47294312 2025-03-31,17:56:27.000,90,11083352,14685,0,1743443786,12930.313646379996,127.87326207000297,53401.444994640005 2025-03-31,17:56:28.000,90,11083276,14565,0,1743443787,12930.273228519996,127.94375337000383,53401.40307192 2025-03-31,17:56:29.000,90,11083319,14725,0,1743443788,12930.279964829992,128.0001464099987,53401.424033280004 2025-03-31,17:56:30.000,90,11083351,14245,0,1743443789,12930.293437449996,128.07063770999957,53401.45198176 2025-03-31,17:56:31.000,90,11083326,14605,0,1743443790,12930.306910070001,128.16227639999852,53401.43800752001 2025-03-31,17:56:32.000,90,11083260,14485,0,1743443791,12930.340591619992,128.18342379000387,53401.41704616001 2025-03-31,17:56:33.000,90,11083316,14445,0,1743443792,12930.360800549992,128.23981682999874,53401.40307192 2025-03-31,17:56:34.000,90,11083290,14725,0,1743443793,12930.367536860002,128.2468659599981,53401.38211056 2025-03-31,17:56:35.000,90,11083279,14605,0,1743443794,12930.360800549992,128.25391509000474,53401.35416208 2025-03-31,17:56:36.000,90,11083323,14885,0,1743443795,12930.367536860002,128.23981682999874,53401.35416208 2025-03-31,17:56:37.000,90,11083338,14445,0,1743443796,12930.387745790002,128.20457118000195,53401.34717496001 2025-03-31,17:56:38.000,90,11083293,14565,0,1743443797,12930.347327930001,128.1975220500026,53401.35416208 2025-03-31,17:56:39.000,90,11083320,14565,0,1743443798,12930.340591619992,128.12703075000172,53401.396084800006 2025-03-31,17:56:40.000,90,11083255,14565,0,1743443799,12930.232810659996,128.0847359699983,53401.35416208 2025-03-31,17:56:41.000,90,11083251,14405,0,1743443800,12930.212601729996,128.02129380000406,53401.375123440004 2025-03-31,17:56:42.000,90,11083315,14405,0,1743443801,12930.239546969991,127.97899902000063,53401.340187839996 2025-03-31,17:56:43.000,90,11083289,14365,0,1743443802,12930.192392799996,127.88736033000168,53401.38909768001 2025-03-31,17:56:44.000,90,11083288,14605,0,1743443803,12930.1250297,127.83096728999953,53401.31922648001 2025-03-31,17:56:45.000,90,11083259,14725,0,1743443804,12930.138502319991,127.73932860000059,53401.291278 2025-03-31,17:56:46.000,90,11083300,14565,0,1743443805,12930.11829338999,127.654739040001,53401.33320072 2025-03-31,17:56:47.000,90,11083267,14685,0,1743443806,12930.111557079996,127.5912968699995,53401.29826512001 2025-03-31,17:56:48.000,90,11083255,14565,0,1743443807,12930.10482077,127.49260905000119,53401.35416208 2025-03-31,17:56:49.000,90,11083265,14445,0,1743443808,12930.10482077,127.38687210000353,53401.38211056 2025-03-31,17:56:50.000,90,11083298,14885,0,1743443809,12930.14523863,127.27408601999923,53401.396084800006 2025-03-31,17:56:51.000,90,11083312,14365,0,1743443810,12930.111557079996,127.16834907000157,53401.396084800006 2025-03-31,17:56:52.000,90,11083306,14565,0,1743443811,12930.131766009996,127.10490690000006,53401.3611492 2025-03-31,17:56:53.000,90,11083275,14485,0,1743443812,12930.151974939996,127.04146472999855,53401.30525224 2025-03-31,17:56:54.000,90,11083241,14365,0,1743443813,12930.158711249991,126.93572778000089,53401.41005904 2025-03-31,17:56:55.000,90,11083318,14365,0,1743443814,12930.131766009996,126.84408909000194,53401.43800752001 2025-03-31,17:56:56.000,90,11083254,14565,0,1743443815,12930.1250297,126.752450400003,53401.4310204 2025-03-31,17:56:57.000,90,11083247,14845,0,1743443816,12930.131766009996,126.73835214000428,53401.36813632001 2025-03-31,17:56:58.000,90,11083310,14285,0,1743443817,12930.138502319991,126.71015561999957,53401.31223936 2025-03-31,17:56:59.000,90,11083297,14485,0,1743443818,12930.172183869996,126.73130300999765,53401.28429088 2025-03-31,17:57:00.000,90,11083249,14365,0,1743443819,12930.158711249991,126.73835214000428,53401.326213600005 2025-03-31,17:57:01.000,90,11083251,14525,0,1743443820,12930.219338039991,126.73835214000428,53401.34717496001 2025-03-31,17:57:02.000,90,11083258,14565,0,1743443821,12930.199129109991,126.78064692000044,53401.326213600005 2025-03-31,17:57:03.000,90,11083268,14485,0,1743443822,12930.212601729996,126.7876960499998,53401.326213600005 2025-03-31,17:57:04.000,90,11083257,14445,0,1743443823,12930.205865420001,126.8511382200013,53401.375123440004 2025-03-31,17:57:05.000,90,11083315,14565,0,1743443824,12930.18565649,126.87228560999938,53401.38909768001 2025-03-31,17:57:06.000,90,11083285,14565,0,1743443825,12930.199129109991,126.90753126000345,53401.35416208 2025-03-31,17:57:07.000,90,11083244,14405,0,1743443826,12930.205865420001,126.96392429999833,53401.31223936 2025-03-31,17:57:08.000,90,11083252,14405,0,1743443827,12930.205865420001,126.96392429999833,53401.31223936 2025-03-31,17:57:09.000,90,11083244,14605,0,1743443828,12930.199129109991,126.93572778000089,53401.38211056 2025-03-31,17:57:10.000,90,11083253,14445,0,1743443829,12930.18565649,126.9004821300041,53401.34717496001 2025-03-31,17:57:11.000,90,11083257,14925,0,1743443830,12930.18565649,126.94277691000025,53401.277303760005 2025-03-31,17:57:12.000,90,11083305,14565,0,1743443831,12930.172183869996,126.87933473999874,53401.29826512001 2025-03-31,17:57:13.000,90,11083228,14525,0,1743443832,12930.16544756,126.82294170000387,53401.29826512001 2025-03-31,17:57:14.000,90,11083287,14725,0,1743443833,12930.111557079996,126.7876960499998,53401.33320072 2025-03-31,17:57:15.000,90,11083310,14685,0,1743443834,12930.09808445999,126.74540127000364,53401.33320072 2025-03-31,17:57:16.000,90,11083332,14805,0,1743443835,12930.07787552999,126.71015561999957,53401.326213600005 2025-03-31,17:57:17.000,90,11083346,14645,0,1743443836,12930.091348149996,126.66786084000341,53401.375123440004 2025-03-31,17:57:18.000,90,11083313,14525,0,1743443837,12930.050930289995,126.6044186700019,53401.31223936 2025-03-31,17:57:19.000,90,11083316,14645,0,1743443838,12930.01724873999,126.55507475999912,53401.31922648001 2025-03-31,17:57:20.000,90,11083327,14725,0,1743443839,12930.06440291,126.51982911000232,53401.326213600005 2025-03-31,17:57:21.000,90,11083278,14485,0,1743443840,12929.98356719,126.52687824000168,53401.326213600005 2025-03-31,17:57:22.000,90,11083270,14645,0,1743443841,12929.98356719,126.49163259000488,53401.29826512001 2025-03-31,17:57:23.000,90,11083244,14525,0,1743443842,12929.929676709995,126.47048519999953,53401.3611492 2025-03-31,17:57:24.000,90,11083305,14645,0,1743443843,12929.949885639995,126.44933781000145,53401.34717496001 2025-03-31,17:57:25.000,90,11083295,14805,0,1743443844,12929.970094569995,126.42114129000402,53401.375123440004 2025-03-31,17:57:26.000,90,11083262,14645,0,1743443845,12929.93641301999,126.4422886800021,53401.33320072 2025-03-31,17:57:27.000,90,11083235,14645,0,1743443846,12929.929676709995,126.3929447699993,53401.291278 2025-03-31,17:57:28.000,90,11083291,14365,0,1743443847,12929.909467779995,126.3929447699993,53401.3611492 2025-03-31,17:57:29.000,90,11083265,14725,0,1743443848,12929.89599515999,126.31540433999908,53401.35416208 2025-03-31,17:57:30.000,90,11083233,14365,0,1743443849,12929.93641301999,126.31540433999908,53401.36813632001 2025-03-31,17:57:31.000,90,11083277,14645,0,1743443850,12929.91620408999,126.32245346999844,53401.375123440004 2025-03-31,17:57:32.000,90,11083245,14605,0,1743443851,12929.9229404,126.28720782000164,53401.444994640005 2025-03-31,17:57:33.000,90,11083266,14285,0,1743443852,12929.90273147,126.2590113000042,53401.41704616001 2025-03-31,17:57:34.000,90,11083255,14525,0,1743443853,12929.88252254,126.21671652000077,53401.396084800006 2025-03-31,17:57:35.000,90,11083212,14605,0,1743443854,12929.848840989995,126.20261826000205,53401.41005904 2025-03-31,17:57:36.000,90,11083205,14645,0,1743443855,12929.848840989995,126.18852000000334,53401.396084800006 2025-03-31,17:57:37.000,90,11083256,14405,0,1743443856,12929.889258849995,126.16737260999798,53401.375123440004 2025-03-31,17:57:38.000,90,11083220,14285,0,1743443857,12929.869049919995,126.16737260999798,53401.3611492 2025-03-31,17:57:39.000,90,11083311,14525,0,1743443858,12929.90273147,126.1955691300027,53401.291278 2025-03-31,17:57:40.000,90,11083326,14445,0,1743443859,12929.91620408999,126.22376565000013,53401.34717496001 2025-03-31,17:57:41.000,90,11083307,14605,0,1743443860,12929.96335826,126.294256950001,53401.41704616001 2025-03-31,17:57:42.000,90,11083310,14525,0,1743443861,12929.949885639995,126.38589563999994,53401.41704616001 2025-03-31,17:57:43.000,90,11083298,14725,0,1743443862,12930.030721359995,126.4422886800021,53401.41005904 2025-03-31,17:57:44.000,90,11083308,14605,0,1743443863,12930.071139219996,126.5409765000004,53401.40307192 2025-03-31,17:57:45.000,90,11083315,14565,0,1743443864,12930.09808445999,126.61146780000126,53401.38909768001 2025-03-31,17:57:46.000,90,11083264,14565,0,1743443865,12930.111557079996,126.66081171000405,53401.375123440004 2025-03-31,17:57:47.000,90,11083266,14525,0,1743443866,12930.14523863,126.74540127000364,53401.40307192 2025-03-31,17:57:48.000,90,11083325,14565,0,1743443867,12930.192392799996,126.77359779000108,53401.424033280004 2025-03-31,17:57:49.000,90,11083306,14725,0,1743443868,12930.226074350001,126.81589257000451,53401.43800752001 2025-03-31,17:57:50.000,90,11083241,14725,0,1743443869,12930.205865420001,126.80884343999787,53401.40307192 2025-03-31,17:57:51.000,90,11083295,14645,0,1743443870,12930.246283280001,126.82999083000323,53401.48691736001 2025-03-31,17:57:52.000,90,11083295,14685,0,1743443871,12930.259755899991,126.76654866000172,53401.444994640005 2025-03-31,17:57:53.000,90,11083328,14565,0,1743443872,12930.259755899991,126.68900823000149,53401.47294312 2025-03-31,17:57:54.000,90,11083328,14445,0,1743443873,12930.246283280001,126.68195910000213,53401.493904480005 2025-03-31,17:57:55.000,90,11083304,14565,0,1743443874,12930.219338039991,126.57622215000447,53401.50787872 2025-03-31,17:57:56.000,90,11083257,14565,0,1743443875,12930.246283280001,126.5057308500036,53401.50787872 2025-03-31,17:57:57.000,90,11083239,14525,0,1743443876,12930.266492210001,126.44933781000145,53401.542814320004 2025-03-31,17:57:58.000,90,11083347,14965,0,1743443877,12930.192392799996,126.37179738000123,53401.54980144 2025-03-31,17:57:59.000,90,11083270,14645,0,1743443878,12930.18565649,126.34360086000379,53401.52884008 2025-03-31,17:58:00.000,90,11083324,14645,0,1743443879,12930.14523863,126.25196217000484,53401.54980144 2025-03-31,17:58:01.000,90,11083325,14205,0,1743443880,12930.131766009996,126.23081477999949,53401.591724160004 2025-03-31,17:58:02.000,90,11083341,14605,0,1743443881,12930.10482077,126.15327434999926,53401.57774992 2025-03-31,17:58:03.000,90,11083295,14965,0,1743443882,12930.07787552999,126.10393044000375,53401.54980144 2025-03-31,17:58:04.000,90,11083326,14605,0,1743443883,12930.03745766999,126.05458653000096,53401.57774992 2025-03-31,17:58:05.000,90,11083325,14365,0,1743443884,12930.05766659999,126.03343914000288,53401.57774992 2025-03-31,17:58:06.000,90,11083255,14445,0,1743443885,12930.01724873999,125.96294784000202,53401.58473704001 2025-03-31,17:58:07.000,90,11083271,14565,0,1743443886,12930.00377612,125.96999697000138,53401.640634 2025-03-31,17:58:08.000,90,11083307,14525,0,1743443887,12930.02398505,125.93475132000458,53401.63364688001 2025-03-31,17:58:09.000,90,11083336,14565,0,1743443888,12929.990303499995,125.92065305999859,53401.68255672001 2025-03-31,17:58:10.000,90,11083308,14445,0,1743443889,12930.010512429995,125.93475132000458,53401.63364688001 2025-03-31,17:58:11.000,90,11083255,14565,0,1743443890,12929.970094569995,125.91360392999923,53401.60569840001 2025-03-31,17:58:12.000,90,11083349,14405,0,1743443891,12929.98356719,125.93475132000458,53401.68255672001 2025-03-31,17:58:13.000,90,11083324,14685,0,1743443892,12929.97683087999,125.9488495800033,53401.64762112 2025-03-31,17:58:14.000,90,11083309,14565,0,1743443893,12930.010512429995,126.00524261999817,53401.60569840001 2025-03-31,17:58:15.000,90,11083270,14645,0,1743443894,12929.96335826,126.00524261999817,53401.54980144 2025-03-31,17:58:16.000,90,11083297,14605,0,1743443895,12929.97683087999,126.07573391999904,53401.61967264 2025-03-31,17:58:17.000,90,11083276,14645,0,1743443896,12929.96335826,126.13917609000055,53401.52185296 2025-03-31,17:58:18.000,90,11083261,14725,0,1743443897,12930.010512429995,126.20966739000141,53401.55678856001 2025-03-31,17:58:19.000,90,11083262,14325,0,1743443898,12930.01724873999,126.23786390999885,53401.57774992 2025-03-31,17:58:20.000,90,11083282,14405,0,1743443899,12930.07787552999,126.294256950001,53401.563775680006 2025-03-31,17:58:21.000,90,11083271,14885,0,1743443900,12930.030721359995,126.35064999000315,53401.591724160004 2025-03-31,17:58:22.000,90,11083298,14685,0,1743443901,12930.05766659999,126.36474825000187,53401.5707628 2025-03-31,17:58:23.000,90,11083265,14525,0,1743443902,12930.111557079996,126.36474825000187,53401.60569840001 2025-03-31,17:58:24.000,90,11083269,14805,0,1743443903,12930.10482077,126.41409216000466,53401.640634 2025-03-31,17:58:25.000,90,11083270,14885,0,1743443904,12930.071139219996,126.42819042000338,53401.59871128 2025-03-31,17:58:26.000,90,11083269,14525,0,1743443905,12930.09808445999,126.37884651000059,53401.59871128 2025-03-31,17:58:27.000,90,11083309,14725,0,1743443906,12930.10482077,126.30835520999972,53401.612685520005 2025-03-31,17:58:28.000,90,11083270,14605,0,1743443907,12930.11829338999,126.30835520999972,53401.59871128 2025-03-31,17:58:29.000,90,11083292,14645,0,1743443908,12930.1250297,126.2590113000042,53401.62665976 2025-03-31,17:58:30.000,90,11083250,14605,0,1743443909,12930.071139219996,126.23081477999949,53401.63364688001 2025-03-31,17:58:31.000,90,11083292,14725,0,1743443910,12930.06440291,126.13917609000055,53401.61967264 2025-03-31,17:58:32.000,90,11083311,14805,0,1743443911,12930.01724873999,126.12507783000183,53401.6755696 2025-03-31,17:58:33.000,90,11083268,14685,0,1743443912,12930.030721359995,126.09688131000439,53401.6755696 2025-03-31,17:58:34.000,90,11083241,14605,0,1743443913,12929.98356719,126.06163566000032,53401.63364688001 2025-03-31,17:58:35.000,90,11083305,14565,0,1743443914,12929.949885639995,126.07573391999904,53401.6755696 2025-03-31,17:58:36.000,90,11083289,14725,0,1743443915,12929.97683087999,126.05458653000096,53401.65460824001 2025-03-31,17:58:37.000,90,11083234,14605,0,1743443916,12929.93641301999,126.09688131000439,53401.661595360005 2025-03-31,17:58:38.000,90,11083282,14485,0,1743443917,12929.89599515999,126.10393044000375,53401.70351808001 2025-03-31,17:58:39.000,90,11083277,14525,0,1743443918,12929.87578622999,126.06163566000032,53401.640634 2025-03-31,17:58:40.000,90,11083227,14525,0,1743443919,12929.84210468,126.11802870000247,53401.70351808001 2025-03-31,17:58:41.000,90,11083282,14565,0,1743443920,12929.81515943999,126.16737260999798,53401.710505200004 2025-03-31,17:58:42.000,90,11083283,14405,0,1743443921,12929.77474157999,126.1955691300027,53401.731466560006 2025-03-31,17:58:43.000,90,11083249,14565,0,1743443922,12929.768005269994,126.24491303999821,53401.6755696 2025-03-31,17:58:44.000,90,11083250,14445,0,1743443923,12929.768005269994,126.28015869000228,53401.661595360005 2025-03-31,17:58:45.000,90,11083284,14525,0,1743443924,12929.720851099999,126.35064999000315,53401.69653096 2025-03-31,17:58:46.000,90,11083274,14565,0,1743443925,12929.77474157999,126.40704302999802,53401.731466560006 2025-03-31,17:58:47.000,90,11083322,14885,0,1743443926,12929.75453264999,126.43523955000273,53401.68954384 2025-03-31,17:58:48.000,90,11083230,14365,0,1743443927,12929.75453264999,126.45638694000081,53401.71749232 2025-03-31,17:58:49.000,90,11083304,14365,0,1743443928,12929.79495050999,126.48458345999825,53401.69653096 2025-03-31,17:58:50.000,90,11083283,14645,0,1743443929,12929.80168682,126.5057308500036,53401.70351808001 2025-03-31,17:58:51.000,90,11083309,14885,0,1743443930,12929.80168682,126.49163259000488,53401.72447944001 2025-03-31,17:58:52.000,90,11083328,14525,0,1743443931,12929.84210468,126.51982911000232,53401.64762112 2025-03-31,17:58:53.000,90,11083290,14605,0,1743443932,12929.869049919995,126.49868172000424,53401.63364688001 2025-03-31,17:58:54.000,90,11083312,14565,0,1743443933,12929.869049919995,126.47753432999889,53401.69653096 2025-03-31,17:58:55.000,90,11083272,14845,0,1743443934,12929.89599515999,126.44933781000145,53401.6755696 2025-03-31,17:58:56.000,90,11083253,14605,0,1743443935,12929.95662194999,126.47048519999953,53401.73845368 2025-03-31,17:58:57.000,90,11083226,14765,0,1743443936,12929.99703980999,126.44933781000145,53401.71749232 2025-03-31,17:58:58.000,90,11083302,14605,0,1743443937,12930.030721359995,126.42819042000338,53401.71749232 2025-03-31,17:58:59.000,90,11083256,14805,0,1743443938,12930.010512429995,126.43523955000273,53401.7454408 2025-03-31,17:59:00.000,90,11083282,14285,0,1743443939,12930.10482077,126.40704302999802,53401.710505200004 2025-03-31,17:59:01.000,90,11083274,14605,0,1743443940,12930.10482077,126.47753432999889,53401.6755696 2025-03-31,17:59:02.000,90,11083225,14565,0,1743443941,12930.158711249991,126.49868172000424,53401.68255672001 2025-03-31,17:59:03.000,90,11083260,14645,0,1743443942,12930.151974939996,126.46343607000017,53401.68954384 2025-03-31,17:59:04.000,90,11083285,14645,0,1743443943,12930.192392799996,126.47753432999889,53401.759415040004 2025-03-31,17:59:05.000,90,11083261,15005,0,1743443944,12930.205865420001,126.49163259000488,53401.77338928001 2025-03-31,17:59:06.000,90,11083290,14605,0,1743443945,12930.259755899991,126.51277998000296,53401.80133776001 2025-03-31,17:59:07.000,90,11083262,14485,0,1743443946,12930.232810659996,126.51982911000232,53401.80832488 2025-03-31,17:59:08.000,90,11083276,14605,0,1743443947,12930.226074350001,126.52687824000168,53401.780376400005 2025-03-31,17:59:09.000,90,11083251,14565,0,1743443948,12930.205865420001,126.59032041000319,53401.79435064 2025-03-31,17:59:10.000,90,11083266,14725,0,1743443949,12930.178920179991,126.56212388999847,53401.83627336 2025-03-31,17:59:11.000,90,11083276,14685,0,1743443950,12930.172183869996,126.56212388999847,53401.80133776001 2025-03-31,17:59:12.000,90,11083272,14565,0,1743443951,12930.131766009996,126.56212388999847,53401.780376400005 2025-03-31,17:59:13.000,90,11083239,14525,0,1743443952,12930.07787552999,126.54802562999976,53401.80133776001 2025-03-31,17:59:14.000,90,11083227,14525,0,1743443953,12930.02398505,126.56917301999783,53401.815312 2025-03-31,17:59:15.000,90,11083262,14365,0,1743443954,12929.99703980999,126.56917301999783,53401.86422184 2025-03-31,17:59:16.000,90,11083267,14525,0,1743443955,12929.91620408999,126.57622215000447,53401.829286240005 2025-03-31,17:59:17.000,90,11083270,14525,0,1743443956,12929.91620408999,126.59736954000255,53401.83627336 2025-03-31,17:59:18.000,90,11083257,14685,0,1743443957,12929.889258849995,126.59032041000319,53401.85723472 2025-03-31,17:59:19.000,90,11083291,14365,0,1743443958,12929.86231361,126.61146780000126,53401.829286240005 2025-03-31,17:59:20.000,90,11083276,14285,0,1743443959,12929.848840989995,126.56917301999783,53401.84326048 2025-03-31,17:59:21.000,90,11083242,14685,0,1743443960,12929.788214199994,126.55507475999912,53401.92011880001 2025-03-31,17:59:22.000,90,11083288,14525,0,1743443961,12929.76126896,126.53392737000104,53401.878196080004 2025-03-31,17:59:23.000,90,11083299,14565,0,1743443962,12929.700642169999,126.51982911000232,53401.780376400005 2025-03-31,17:59:24.000,90,11083250,14645,0,1743443963,12929.69390585999,126.55507475999912,53401.82229912001 2025-03-31,17:59:25.000,90,11083306,14325,0,1743443964,12929.720851099999,126.53392737000104,53401.84326048 2025-03-31,17:59:26.000,90,11083264,14445,0,1743443965,12929.707378479994,126.47753432999889,53401.76640216 2025-03-31,17:59:27.000,90,11083260,14965,0,1743443966,12929.73432371999,126.51277998000296,53401.80832488 2025-03-31,17:59:28.000,90,11083303,14765,0,1743443967,12929.77474157999,126.53392737000104,53401.75242792001 2025-03-31,17:59:29.000,90,11083251,14325,0,1743443968,12929.79495050999,126.5409765000004,53401.7454408 2025-03-31,17:59:30.000,90,11083290,14485,0,1743443969,12929.84210468,126.51982911000232,53401.80133776001 2025-03-31,17:59:31.000,90,11083262,14685,0,1743443970,12929.87578622999,126.48458345999825,53401.815312 2025-03-31,17:59:32.000,90,11083281,14485,0,1743443971,12929.89599515999,126.46343607000017,53401.7454408 2025-03-31,17:59:33.000,90,11083288,14565,0,1743443972,12930.00377612,126.48458345999825,53401.79435064 2025-03-31,17:59:34.000,90,11083266,14645,0,1743443973,12930.03745766999,126.48458345999825,53401.83627336 2025-03-31,17:59:35.000,90,11083345,14685,0,1743443974,12930.10482077,126.45638694000081,53401.87120896001 2025-03-31,17:59:36.000,90,11083299,14445,0,1743443975,12930.158711249991,126.45638694000081,53401.829286240005 2025-03-31,17:59:37.000,90,11083248,14565,0,1743443976,12930.16544756,126.42819042000338,53401.76640216 2025-03-31,17:59:38.000,90,11083252,14525,0,1743443977,12930.246283280001,126.42114129000402,53401.815312 2025-03-31,17:59:39.000,90,11083282,14645,0,1743443978,12930.320382689992,126.40704302999802,53401.83627336 2025-03-31,17:59:40.000,90,11083260,14725,0,1743443979,12930.367536860002,126.36474825000187,53401.780376400005 2025-03-31,17:59:41.000,90,11083245,14685,0,1743443980,12930.407954720002,126.35769912000251,53401.815312 2025-03-31,17:59:42.000,90,11083322,14565,0,1743443981,12930.448372580002,126.3295025999978,53401.899157440006 2025-03-31,17:59:43.000,90,11083337,14725,0,1743443982,12930.502263059992,126.27310956000292,53401.899157440006 2025-03-31,17:59:44.000,90,11083300,14445,0,1743443983,12930.508999370002,126.26606043000356,53401.90614456 2025-03-31,17:59:45.000,90,11083324,14645,0,1743443984,12930.549417230002,126.20966739000141,53401.8851832 2025-03-31,17:59:46.000,90,11083290,14725,0,1743443985,12930.576362469998,126.1955691300027,53401.948067280005 2025-03-31,17:59:47.000,90,11083327,14765,0,1743443986,12930.576362469998,126.15327434999926,53402.03191272 2025-03-31,17:59:48.000,90,11083269,14805,0,1743443987,12930.623516639993,126.13212696000119,53402.03191272 2025-03-31,17:59:49.000,90,11083286,14365,0,1743443988,12930.630252950003,126.17442174000462,53402.01793848001 2025-03-31,17:59:50.000,90,11083276,14725,0,1743443989,12930.643725569993,126.13212696000119,53401.996977120005 2025-03-31,17:59:51.000,90,11083231,14885,0,1743443990,12930.657198189998,126.12507783000183,53402.0249256 2025-03-31,17:59:52.000,90,11083317,14485,0,1743443991,12930.670670809988,126.08983217999776,53402.045886960004 2025-03-31,17:59:53.000,90,11083274,14405,0,1743443992,12930.697616049998,126.11802870000247,53402.094796800004 2025-03-31,17:59:54.000,90,11083289,14485,0,1743443993,12930.670670809988,126.08983217999776,53402.12274528 2025-03-31,17:59:55.000,90,11083317,14245,0,1743443994,12930.643725569993,126.05458653000096,53402.08780968001 2025-03-31,17:59:56.000,90,11083322,14605,0,1743443995,12930.684143429993,126.06868478999968,53402.115758160005 2025-03-31,17:59:57.000,90,11083313,14645,0,1743443996,12930.677407119998,126.06163566000032,53402.15069376 2025-03-31,17:59:58.000,90,11083311,14645,0,1743443997,12930.711088669988,126.05458653000096,53402.12274528 2025-03-31,17:59:59.000,90,11083230,14645,0,1743443998,12930.751506529989,126.04048827000224,53402.12274528 2025-03-31,18:00:00.000,90,11083254,14765,0,1743443999,12930.778451769998,126.06163566000032,53402.08082256 2025-03-31,18:00:01.000,90,11083315,14725,0,1743444000,12930.812133319989,126.06163566000032,53402.14370664 2025-03-31,18:00:02.000,90,11083294,14725,0,1743444001,12930.886232729994,126.01934088000417,53402.12274528 2025-03-31,18:00:03.000,90,11083265,14565,0,1743444002,12930.926650589994,126.0122917500048,53402.13671952001 2025-03-31,18:00:04.000,90,11083250,14605,0,1743444003,12930.960332139999,125.99114435999945,53402.19261648 2025-03-31,18:00:05.000,90,11083313,14485,0,1743444004,12931.047904169995,125.99114435999945,53402.17864224 2025-03-31,18:00:06.000,90,11083284,14565,0,1743444005,12931.128739889995,126.01934088000417,53402.234539200006 2025-03-31,18:00:07.000,90,11083299,14445,0,1743444006,12931.13547619999,126.06163566000032,53402.17864224 2025-03-31,18:00:08.000,90,11083324,14525,0,1743444007,12931.17589405999,126.02639001000352,53402.164668000005 2025-03-31,18:00:09.000,90,11083276,14725,0,1743444008,12931.18263037,126.02639001000352,53402.164668000005 2025-03-31,18:00:10.000,90,11083276,14445,0,1743444009,12931.28367502,125.99114435999945,53402.213577840004 2025-03-31,18:00:11.000,90,11083317,14605,0,1743444010,12931.27693870999,126.04048827000224,53402.22755208001 2025-03-31,18:00:12.000,90,11083249,14605,0,1743444011,12931.30388395,126.01934088000417,53402.24152632 2025-03-31,18:00:13.000,90,11083330,14405,0,1743444012,12931.310620259996,126.07573391999904,53402.20659072001 2025-03-31,18:00:14.000,90,11083273,14485,0,1743444013,12931.357774429991,126.06868478999968,53402.234539200006 2025-03-31,18:00:15.000,90,11083329,14365,0,1743444014,12931.357774429991,126.06163566000032,53402.25550056001 2025-03-31,18:00:16.000,90,11083285,14885,0,1743444015,12931.33756549999,126.0475374000016,53402.332358880005 2025-03-31,18:00:17.000,90,11083295,14525,0,1743444016,12931.32409288,126.04048827000224,53402.332358880005 2025-03-31,18:00:18.000,90,11083331,14565,0,1743444017,12931.36451074,126.05458653000096,53402.30441040001 2025-03-31,18:00:19.000,90,11083239,14525,0,1743444018,12931.371247049996,126.04048827000224,53402.37428160001 2025-03-31,18:00:20.000,90,11083281,14525,0,1743444019,12931.33756549999,126.07573391999904,53402.31838464 2025-03-31,18:00:21.000,90,11083284,14725,0,1743444020,12931.31735656999,126.05458653000096,53402.37428160001 2025-03-31,18:00:22.000,90,11083230,14645,0,1743444021,12931.290411329996,126.06163566000032,53402.38825584 2025-03-31,18:00:23.000,90,11083290,14325,0,1743444022,12931.229784539995,126.03343914000288,53402.36030736 2025-03-31,18:00:24.000,90,11083307,14405,0,1743444023,12931.189366679995,126.0122917500048,53402.43716568 2025-03-31,18:00:25.000,90,11083237,14885,0,1743444024,12931.17589405999,125.97704610000073,53402.39524296001 2025-03-31,18:00:26.000,90,11083335,14725,0,1743444025,12931.108530959995,125.93475132000458,53402.381268720004 2025-03-31,18:00:27.000,90,11083286,14525,0,1743444026,12931.068113099995,125.93475132000458,53402.32537176001 2025-03-31,18:00:28.000,90,11083281,14685,0,1743444027,12931.09505833999,125.89245654000115,53402.32537176001 2025-03-31,18:00:29.000,90,11083242,14445,0,1743444028,12931.05464047999,125.90655479999987,53402.332358880005 2025-03-31,18:00:30.000,90,11083297,14885,0,1743444029,12931.07484940999,125.84311262999836,53402.4092172 2025-03-31,18:00:31.000,90,11083339,14605,0,1743444030,12931.027695239995,125.81491611000092,53402.332358880005 2025-03-31,18:00:32.000,90,11083295,14685,0,1743444031,12930.987277379994,125.75852306999877,53402.31139752 2025-03-31,18:00:33.000,90,11083324,15085,0,1743444032,12930.93338689999,125.7373756800007,53402.29742328 2025-03-31,18:00:34.000,90,11083283,14725,0,1743444033,12930.91317796999,125.7373756800007,53402.20659072001 2025-03-31,18:00:35.000,90,11083268,14525,0,1743444034,12930.89296903999,125.71622829000262,53402.27646192001 2025-03-31,18:00:36.000,90,11083275,14645,0,1743444035,12930.839078559999,125.69508090000454,53402.15069376 2025-03-31,18:00:37.000,90,11083336,14565,0,1743444036,12930.778451769998,125.68098263999855,53402.234539200006 2025-03-31,18:00:38.000,90,11083312,14365,0,1743444037,12930.764979149993,125.6880317699979,53402.25550056001 2025-03-31,18:00:39.000,90,11083335,14565,0,1743444038,12930.778451769998,125.6880317699979,53402.213577840004 2025-03-31,18:00:40.000,90,11083331,14405,0,1743444039,12930.758242839998,125.65983525000047,53402.213577840004 2025-03-31,18:00:41.000,90,11083246,14565,0,1743444040,12930.751506529989,125.65983525000047,53402.234539200006 2025-03-31,18:00:42.000,90,11083326,14405,0,1743444041,12930.717824979998,125.69508090000454,53402.18562936001 2025-03-31,18:00:43.000,90,11083321,14605,0,1743444042,12930.731297599988,125.66688437999983,53402.234539200006 2025-03-31,18:00:44.000,90,11083288,14565,0,1743444043,12930.731297599988,125.69508090000454,53402.164668000005 2025-03-31,18:00:45.000,90,11083277,14645,0,1743444044,12930.690879739988,125.61754047000431,53402.14370664 2025-03-31,18:00:46.000,90,11083412,14925,0,1743444045,12930.711088669988,125.63868786000239,53402.14370664 2025-03-31,18:00:47.000,90,11083305,14685,0,1743444046,12930.704352359993,125.61754047000431,53402.1996036 2025-03-31,18:00:48.000,90,11083302,14605,0,1743444047,12930.684143429993,125.56819656000152,53402.19261648 2025-03-31,18:00:49.000,90,11083320,14725,0,1743444048,12930.697616049998,125.5259017799981,53402.22056496 2025-03-31,18:00:50.000,90,11083339,14805,0,1743444049,12930.650461879988,125.47655787000258,53402.213577840004 2025-03-31,18:00:51.000,90,11083267,14445,0,1743444050,12930.650461879988,125.42721395999979,53402.164668000005 2025-03-31,18:00:52.000,90,11083364,14845,0,1743444051,12930.663934499993,125.37787005000428,53402.213577840004 2025-03-31,18:00:53.000,90,11083297,14605,0,1743444052,12930.670670809988,125.31442788000277,53402.164668000005 2025-03-31,18:00:54.000,90,11083306,14845,0,1743444053,12930.663934499993,125.2439365800019,53402.19261648 2025-03-31,18:00:55.000,90,11083324,14685,0,1743444054,12930.603307709993,125.23688745000254,53402.18562936001 2025-03-31,18:00:56.000,90,11083293,14485,0,1743444055,12930.663934499993,125.20869092999783,53402.19261648 2025-03-31,18:00:57.000,90,11083321,14565,0,1743444056,12930.636989259998,125.18049441000039,53402.17864224 2025-03-31,18:00:58.000,90,11083348,14885,0,1743444057,12930.657198189998,125.18754353999975,53402.213577840004 2025-03-31,18:00:59.000,90,11083286,14725,0,1743444058,12930.603307709993,125.21574006000446,53402.17165512 2025-03-31,18:01:00.000,90,11083343,14685,0,1743444059,12930.610044020003,125.26508396999998,53402.115758160005 2025-03-31,18:01:01.000,90,11083318,14685,0,1743444060,12930.623516639993,125.2439365800019,53402.17864224 2025-03-31,18:01:02.000,90,11083367,14645,0,1743444061,12930.623516639993,125.27213309999934,53402.18562936001 2025-03-31,18:01:03.000,90,11083296,14685,0,1743444062,12930.596571399998,125.3426244000002,53402.19261648 2025-03-31,18:01:04.000,90,11083314,14805,0,1743444063,12930.603307709993,125.35672265999892,53402.20659072001 2025-03-31,18:01:05.000,90,11083337,14405,0,1743444064,12930.576362469998,125.37787005000428,53402.25550056001 2025-03-31,18:01:06.000,90,11083330,14805,0,1743444065,12930.583098779993,125.40606657000171,53402.27646192001 2025-03-31,18:01:07.000,90,11083279,14725,0,1743444066,12930.569626160002,125.4906561300013,53402.29043616 2025-03-31,18:01:08.000,90,11083291,14485,0,1743444067,12930.535944609997,125.4906561300013,53402.24152632 2025-03-31,18:01:09.000,90,11083357,14525,0,1743444068,12930.569626160002,125.54704917000345,53402.262487680004 2025-03-31,18:01:10.000,90,11083314,14605,0,1743444069,12930.508999370002,125.54704917000345,53402.25550056001 2025-03-31,18:01:11.000,90,11083319,14645,0,1743444070,12930.556153539997,125.51885264999873,53402.234539200006 2025-03-31,18:01:12.000,90,11083323,14525,0,1743444071,12930.569626160002,125.54000004000409,53402.234539200006 2025-03-31,18:01:13.000,90,11083287,14485,0,1743444072,12930.542680919993,125.51885264999873,53402.29043616 2025-03-31,18:01:14.000,90,11083300,14405,0,1743444073,12930.562889849993,125.49770526000066,53402.234539200006 2025-03-31,18:01:15.000,90,11083272,14525,0,1743444074,12930.542680919993,125.44836134999787,53402.29742328 2025-03-31,18:01:16.000,90,11083303,14725,0,1743444075,12930.522471989992,125.47655787000258,53402.262487680004 2025-03-31,18:01:17.000,90,11083323,14445,0,1743444076,12930.542680919993,125.43426308999915,53402.29043616 2025-03-31,18:01:18.000,90,11083337,14725,0,1743444077,12930.542680919993,125.38491918000364,53402.32537176001 2025-03-31,18:01:19.000,90,11083274,14685,0,1743444078,12930.549417230002,125.34967352999956,53402.29742328 2025-03-31,18:01:20.000,90,11083319,14805,0,1743444079,12930.535944609997,125.30032962000405,53402.332358880005 2025-03-31,18:01:21.000,90,11083270,14485,0,1743444080,12930.549417230002,125.22278919000382,53402.31139752 2025-03-31,18:01:22.000,90,11083308,14725,0,1743444081,12930.535944609997,125.20869092999783,53402.27646192001 2025-03-31,18:01:23.000,90,11083264,15045,0,1743444082,12930.589835090002,125.18049441000039,53402.2694748 2025-03-31,18:01:24.000,90,11083300,14445,0,1743444083,12930.610044020003,125.13819963000424,53402.332358880005 2025-03-31,18:01:25.000,90,11083343,14525,0,1743444084,12930.616780329998,125.08885572000145,53402.402230080006 2025-03-31,18:01:26.000,90,11083295,14365,0,1743444085,12930.636989259998,125.0959048500008,53402.36030736 2025-03-31,18:01:27.000,90,11083303,14885,0,1743444086,12930.623516639993,125.06065920000401,53402.402230080006 2025-03-31,18:01:28.000,90,11083245,14565,0,1743444087,12930.616780329998,125.08885572000145,53402.35332024001 2025-03-31,18:01:29.000,90,11083294,14605,0,1743444088,12930.610044020003,125.0959048500008,53402.38825584 2025-03-31,18:01:30.000,90,11083299,14605,0,1743444089,12930.623516639993,125.12410136999824,53402.430178560004 2025-03-31,18:01:31.000,90,11083310,14565,0,1743444090,12930.589835090002,125.12410136999824,53402.35332024001 2025-03-31,18:01:32.000,90,11083303,14605,0,1743444091,12930.556153539997,125.18049441000039,53402.37428160001 2025-03-31,18:01:33.000,90,11083278,14445,0,1743444092,12930.515735679997,125.20164179999847,53402.381268720004 2025-03-31,18:01:34.000,90,11083240,14565,0,1743444093,12930.495526749997,125.22983832000318,53402.36729448 2025-03-31,18:01:35.000,90,11083348,14805,0,1743444094,12930.455108889997,125.25803484000062,53402.32537176001 2025-03-31,18:01:36.000,90,11083312,14645,0,1743444095,12930.387745790002,125.2791822299987,53402.39524296001 2025-03-31,18:01:37.000,90,11083227,14605,0,1743444096,12930.340591619992,125.31442788000277,53402.332358880005 2025-03-31,18:01:38.000,90,11083336,14805,0,1743444097,12930.293437449996,125.3426244000002,53402.41620432 2025-03-31,18:01:39.000,90,11083336,14605,0,1743444098,12930.279964829992,125.3426244000002,53402.381268720004 2025-03-31,18:01:40.000,90,11083256,14725,0,1743444099,12930.246283280001,125.38491918000364,53402.34633312 2025-03-31,18:01:41.000,90,11083305,14525,0,1743444100,12930.239546969991,125.391968310003,53402.402230080006 2025-03-31,18:01:42.000,90,11083316,14645,0,1743444101,12930.232810659996,125.34967352999956,53402.35332024001 2025-03-31,18:01:43.000,90,11083360,14445,0,1743444102,12930.226074350001,125.34967352999956,53402.34633312 2025-03-31,18:01:44.000,90,11083307,14765,0,1743444103,12930.253019589996,125.37082091999764,53402.332358880005 2025-03-31,18:01:45.000,90,11083304,14565,0,1743444104,12930.253019589996,125.37082091999764,53402.31838464 2025-03-31,18:01:46.000,90,11083327,14525,0,1743444105,12930.273228519996,125.30737875000341,53402.29043616 2025-03-31,18:01:47.000,90,11083316,14525,0,1743444106,12930.300173759992,125.30032962000405,53402.34633312 2025-03-31,18:01:48.000,90,11083288,14645,0,1743444107,12930.333855309997,125.23688745000254,53402.34633312 2025-03-31,18:01:49.000,90,11083318,14565,0,1743444108,12930.367536860002,125.23688745000254,53402.430178560004 2025-03-31,18:01:50.000,90,11083354,14605,0,1743444109,12930.374273169997,125.20164179999847,53402.31838464 2025-03-31,18:01:51.000,90,11083294,14485,0,1743444110,12930.360800549992,125.18754353999975,53402.35332024001 2025-03-31,18:01:52.000,90,11083305,14525,0,1743444111,12930.374273169997,125.18754353999975,53402.36729448 2025-03-31,18:01:53.000,90,11083355,14525,0,1743444112,12930.360800549992,125.19459266999911,53402.381268720004 2025-03-31,18:01:54.000,90,11083274,14565,0,1743444113,12930.421427339992,125.21574006000446,53402.42319144001 2025-03-31,18:01:55.000,90,11083305,14365,0,1743444114,12930.401218409992,125.25803484000062,53402.37428160001 2025-03-31,18:01:56.000,90,11083258,14645,0,1743444115,12930.461845199992,125.30737875000341,53402.381268720004 2025-03-31,18:01:57.000,90,11083293,14525,0,1743444116,12930.495526749997,125.37787005000428,53402.402230080006 2025-03-31,18:01:58.000,90,11083309,14565,0,1743444117,12930.455108889997,125.391968310003,53402.35332024001 2025-03-31,18:01:59.000,90,11083276,14485,0,1743444118,12930.529208300002,125.42721395999979,53402.39524296001 2025-03-31,18:02:00.000,90,11083315,14485,0,1743444119,12930.556153539997,125.44131221999851,53402.37428160001 2025-03-31,18:02:01.000,90,11083305,14725,0,1743444120,12930.535944609997,125.44836134999787,53402.430178560004 2025-03-31,18:02:02.000,90,11083351,14445,0,1743444121,12930.576362469998,125.41311570000107,53402.44415280001 2025-03-31,18:02:03.000,90,11083325,14805,0,1743444122,12930.603307709993,125.44131221999851,53402.4092172 2025-03-31,18:02:04.000,90,11083330,14605,0,1743444123,12930.596571399998,125.43426308999915,53402.42319144001 2025-03-31,18:02:05.000,90,11083294,14685,0,1743444124,12930.596571399998,125.44131221999851,53402.381268720004 2025-03-31,18:02:06.000,90,11083274,14805,0,1743444125,12930.623516639993,125.42016483000043,53402.43716568 2025-03-31,18:02:07.000,90,11083292,14445,0,1743444126,12930.711088669988,125.41311570000107,53402.47210128001 2025-03-31,18:02:08.000,90,11083302,14565,0,1743444127,12930.771715459989,125.37082091999764,53402.45812704 2025-03-31,18:02:09.000,90,11083338,14605,0,1743444128,12930.91317796999,125.391968310003,53402.451139920006 2025-03-31,18:02:10.000,90,11083300,14405,0,1743444129,12930.97380475999,125.35672265999892,53402.46511416 2025-03-31,18:02:11.000,90,11083274,14605,0,1743444130,12931.03443154999,125.36377178999828,53402.500049760005 2025-03-31,18:02:12.000,90,11083271,14565,0,1743444131,12931.03443154999,125.32147701000213,53402.43716568 2025-03-31,18:02:13.000,90,11083327,14605,0,1743444132,12931.12200358,125.29328049000469,53402.50703688 2025-03-31,18:02:14.000,90,11083236,14645,0,1743444133,12931.21631191999,125.30737875000341,53402.53498536 2025-03-31,18:02:15.000,90,11083326,14445,0,1743444134,12931.290411329996,125.26508396999998,53402.548959600004 2025-03-31,18:02:16.000,90,11083304,14725,0,1743444135,12931.4049286,125.27213309999934,53402.50703688 2025-03-31,18:02:17.000,90,11083296,14645,0,1743444136,12931.458819079991,125.25098571000126,53402.569920960006 2025-03-31,18:02:18.000,90,11083314,14525,0,1743444137,12931.546391110001,125.2439365800019,53402.569920960006 2025-03-31,18:02:19.000,90,11083245,14685,0,1743444138,12931.607017900002,125.22983832000318,53402.52101112001 2025-03-31,18:02:20.000,90,11083253,14685,0,1743444139,12931.687853620002,125.20164179999847,53402.59088232001 2025-03-31,18:02:21.000,90,11083306,14365,0,1743444140,12931.721535169992,125.15934702000231,53402.66075352001 2025-03-31,18:02:22.000,90,11083271,14845,0,1743444141,12931.782161959993,125.08885572000145,53402.68171488 2025-03-31,18:02:23.000,90,11083248,14645,0,1743444142,12931.755216719997,125.02541354999994,53402.667740640005 2025-03-31,18:02:24.000,90,11083314,14565,0,1743444143,12931.802370889993,124.98311877000378,53402.68171488 2025-03-31,18:02:25.000,90,11083355,14285,0,1743444144,12931.815843509998,124.94787311999971,53402.737611840006 2025-03-31,18:02:26.000,90,11083327,14365,0,1743444145,12931.802370889993,124.90557834000356,53402.70267624 2025-03-31,18:02:27.000,90,11083278,14525,0,1743444146,12931.876470299998,124.83508704000269,53402.786521680006 2025-03-31,18:02:28.000,90,11083253,14525,0,1743444147,12931.876470299998,124.80689051999798,53402.7236376 2025-03-31,18:02:29.000,90,11083308,14805,0,1743444148,12931.876470299998,124.7857431299999,53402.74459896 2025-03-31,18:02:30.000,90,11083328,14645,0,1743444149,12931.916888159998,124.82098878000397,53402.70966336001 2025-03-31,18:02:31.000,90,11083314,14765,0,1743444150,12931.930360779988,124.82098878000397,53402.68171488 2025-03-31,18:02:32.000,90,11083306,14565,0,1743444151,12931.984251259993,124.82098878000397,53402.82145728 2025-03-31,18:02:33.000,90,11083318,14685,0,1743444152,12931.990987569989,124.86328356000013,53402.77953456001 2025-03-31,18:02:34.000,90,11083266,14685,0,1743444153,12932.092032219989,124.83508704000269,53402.786521680006 2025-03-31,18:02:35.000,90,11083344,14565,0,1743444154,12932.071823289989,124.91262747000292,53402.7935088 2025-03-31,18:02:36.000,90,11083239,14405,0,1743444155,12932.098768529999,124.87738181999885,53402.85639288001 2025-03-31,18:02:37.000,90,11083310,14485,0,1743444156,12932.13245007999,124.90557834000356,53402.87036712 2025-03-31,18:02:38.000,90,11083325,14565,0,1743444157,12932.125713769994,124.90557834000356,53402.884341360004 2025-03-31,18:02:39.000,90,11083301,14765,0,1743444158,12932.17286793999,124.8844309499982,53402.884341360004 2025-03-31,18:02:40.000,90,11083264,14445,0,1743444159,12932.186340559994,124.94082399000035,53402.835431520005 2025-03-31,18:02:41.000,90,11083294,14565,0,1743444160,12932.19981318,124.90557834000356,53402.89132848 2025-03-31,18:02:42.000,90,11083382,14445,0,1743444161,12932.206549489994,124.87033268999949,53402.89132848 2025-03-31,18:02:43.000,90,11083307,14485,0,1743444162,12932.17960425,124.86328356000013,53402.85639288001 2025-03-31,18:02:44.000,90,11083331,14645,0,1743444163,12932.15265900999,124.79984138999862,53402.933251200004 2025-03-31,18:02:45.000,90,11083308,14685,0,1743444164,12932.186340559994,124.75754661000246,53402.905302720006 2025-03-31,18:02:46.000,90,11083236,14485,0,1743444165,12932.11224114999,124.74344835000375,53402.933251200004 2025-03-31,18:02:47.000,90,11083363,14525,0,1743444166,12932.085295909994,124.6870553100016,53402.92626408001 2025-03-31,18:02:48.000,90,11083361,14645,0,1743444167,12932.044878049994,124.60246575000201,53402.92626408001 2025-03-31,18:02:49.000,90,11083308,14685,0,1743444168,12932.004460189994,124.56722009999794,53402.89831560001 2025-03-31,18:02:50.000,90,11083294,14805,0,1743444169,12931.984251259993,124.475581409999,53402.87735424001 2025-03-31,18:02:51.000,90,11083323,14565,0,1743444170,12931.977514949998,124.4403357600022,53402.91228984 2025-03-31,18:02:52.000,90,11083288,14485,0,1743444171,12931.903415539993,124.35574620000261,53402.933251200004 2025-03-31,18:02:53.000,90,11083252,14405,0,1743444172,12931.842788749993,124.2923040300011,53402.933251200004 2025-03-31,18:02:54.000,90,11083357,14485,0,1743444173,12931.809107200002,124.22181273000024,53402.94722544001 2025-03-31,18:02:55.000,90,11083288,14285,0,1743444174,12931.748480410002,124.1936162100028,53402.954212560006 2025-03-31,18:02:56.000,90,11083240,14605,0,1743444175,12931.667644690002,124.13722317000065,53402.905302720006 2025-03-31,18:02:57.000,90,11083274,14885,0,1743444176,12931.593545279997,124.07378099999914,53402.933251200004 2025-03-31,18:02:58.000,90,11083253,14645,0,1743444177,12931.539654799992,124.02443709000363,53402.98216104 2025-03-31,18:02:59.000,90,11083276,14605,0,1743444178,12931.485764320001,124.00328969999828,53402.89132848 2025-03-31,18:03:00.000,90,11083318,14725,0,1743444179,12931.418401219991,123.95394579000276,53402.905302720006 2025-03-31,18:03:01.000,90,11083296,14365,0,1743444180,12931.391455979996,123.8834544900019,53402.96119968 2025-03-31,18:03:02.000,90,11083306,14765,0,1743444181,12931.310620259996,123.85525797000446,53402.92626408001 2025-03-31,18:03:03.000,90,11083318,14445,0,1743444182,12931.249993469995,123.85525797000446,53402.87036712 2025-03-31,18:03:04.000,90,11083266,14645,0,1743444183,12931.229784539995,123.81296319000103,53402.89132848 2025-03-31,18:03:05.000,90,11083248,14565,0,1743444184,12931.2028393,123.80591406000167,53402.905302720006 2025-03-31,18:03:06.000,90,11083240,14685,0,1743444185,12931.189366679995,123.79886493000231,53402.87735424001 2025-03-31,18:03:07.000,90,11083311,14165,0,1743444186,12931.169157749995,123.82001232000039,53402.82844440001 2025-03-31,18:03:08.000,90,11083279,14685,0,1743444187,12931.169157749995,123.81296319000103,53402.86338 2025-03-31,18:03:09.000,90,11083311,14565,0,1743444188,12931.15568512999,123.85525797000446,53402.905302720006 2025-03-31,18:03:10.000,90,11083260,14525,0,1743444189,12931.18263037,123.90460187999997,53402.92626408001 2025-03-31,18:03:11.000,90,11083211,14525,0,1743444190,12931.14221251,123.8834544900019,53402.84241864 2025-03-31,18:03:12.000,90,11083237,14525,0,1743444191,12931.19610298999,123.90460187999997,53402.884341360004 2025-03-31,18:03:13.000,90,11083321,14605,0,1743444192,12931.24325716,123.89050362000125,53402.87735424001 2025-03-31,18:03:14.000,90,11083302,14685,0,1743444193,12931.23652084999,123.86935623000318,53402.82844440001 2025-03-31,18:03:15.000,90,11083265,14525,0,1743444194,12931.25672977999,123.79886493000231,53402.86338 2025-03-31,18:03:16.000,90,11083287,14565,0,1743444195,12931.21631191999,123.78476667000359,53402.82145728 2025-03-31,18:03:17.000,90,11083292,14485,0,1743444196,12931.229784539995,123.7354227600008,53402.835431520005 2025-03-31,18:03:18.000,90,11083303,14685,0,1743444197,12931.229784539995,123.67902971999865,53402.85639288001 2025-03-31,18:03:19.000,90,11083289,14685,0,1743444198,12931.2028393,123.67902971999865,53402.86338 2025-03-31,18:03:20.000,90,11083290,14445,0,1743444199,12931.14221251,123.65788233000058,53402.81447016 2025-03-31,18:03:21.000,90,11083266,14325,0,1743444200,12931.128739889995,123.60853841999779,53402.81447016 2025-03-31,18:03:22.000,90,11083249,14605,0,1743444201,12931.08158572,123.6367349400025,53402.82844440001 2025-03-31,18:03:23.000,90,11083263,14685,0,1743444202,12931.047904169995,123.57329277000099,53402.80049592 2025-03-31,18:03:24.000,90,11083259,14605,0,1743444203,12931.00075,123.53099799000483,53402.884341360004 2025-03-31,18:03:25.000,90,11083302,14565,0,1743444204,12930.95359582999,123.5239488599982,53402.84940576 2025-03-31,18:03:26.000,90,11083296,14325,0,1743444205,12930.886232729994,123.49575234000076,53402.786521680006 2025-03-31,18:03:27.000,90,11083260,14645,0,1743444206,12930.825605939994,123.49575234000076,53402.80748304001 2025-03-31,18:03:28.000,90,11083277,14485,0,1743444207,12930.771715459989,123.50985059999948,53402.7935088 2025-03-31,18:03:29.000,90,11083264,14885,0,1743444208,12930.704352359993,123.46755582000333,53402.80049592 2025-03-31,18:03:30.000,90,11083284,14565,0,1743444209,12930.630252950003,123.4887032100014,53402.82844440001 2025-03-31,18:03:31.000,90,11083293,14725,0,1743444210,12930.576362469998,123.51689972999884,53402.85639288001 2025-03-31,18:03:32.000,90,11083226,14725,0,1743444211,12930.549417230002,123.48165408000204,53402.73062472001 2025-03-31,18:03:33.000,90,11083251,14605,0,1743444212,12930.515735679997,123.50280147000012,53402.74459896 2025-03-31,18:03:34.000,90,11083289,14525,0,1743444213,12930.502263059992,123.55214538000291,53402.716650480004 2025-03-31,18:03:35.000,90,11083297,14565,0,1743444214,12930.502263059992,123.58034190000035,53402.7236376 2025-03-31,18:03:36.000,90,11083278,14805,0,1743444215,12930.468581510002,123.60853841999779,53402.70966336001 2025-03-31,18:03:37.000,90,11083260,14645,0,1743444216,12930.475317819997,123.6719805899993,53402.667740640005 2025-03-31,18:03:38.000,90,11083283,14645,0,1743444217,12930.488790440002,123.75657014999888,53402.68870200001 2025-03-31,18:03:39.000,90,11083291,14725,0,1743444218,12930.434899959997,123.79886493000231,53402.716650480004 2025-03-31,18:03:40.000,90,11083270,14485,0,1743444219,12930.448372580002,123.89755275000061,53402.73062472001 2025-03-31,18:03:41.000,90,11083286,14525,0,1743444220,12930.455108889997,123.9468966600034,53402.68171488 2025-03-31,18:03:42.000,90,11083297,14885,0,1743444221,12930.455108889997,123.99624056999892,53402.68171488 2025-03-31,18:03:43.000,90,11083311,14565,0,1743444222,12930.407954720002,124.04558448000171,53402.6537664 2025-03-31,18:03:44.000,90,11083248,14565,0,1743444223,12930.374273169997,124.07378099999914,53402.62581792 2025-03-31,18:03:45.000,90,11083316,14685,0,1743444224,12930.347327930001,124.12312491000193,53402.61184368001 2025-03-31,18:03:46.000,90,11083335,14645,0,1743444225,12930.347327930001,124.15132142999937,53402.64677928 2025-03-31,18:03:47.000,90,11083302,14565,0,1743444226,12930.253019589996,124.20771447000152,53402.6537664 2025-03-31,18:03:48.000,90,11083306,14805,0,1743444227,12930.192392799996,124.21476360000088,53402.60485656 2025-03-31,18:03:49.000,90,11083303,14805,0,1743444228,12930.091348149996,124.22181273000024,53402.60485656 2025-03-31,18:03:50.000,90,11083274,14605,0,1743444229,12930.02398505,124.1936162100028,53402.61184368001 2025-03-31,18:03:51.000,90,11083248,14325,0,1743444230,12929.91620408999,124.18656708000344,53402.5838952 2025-03-31,18:03:52.000,90,11083299,14485,0,1743444231,12929.81515943999,124.16541968999809,53402.55594672 2025-03-31,18:03:53.000,90,11083294,14405,0,1743444232,12929.720851099999,124.0949283900045,53402.514024 2025-03-31,18:03:54.000,90,11083297,14445,0,1743444233,12929.599597519998,124.0808301299985,53402.514024 2025-03-31,18:03:55.000,90,11083299,14485,0,1743444234,12929.478343939998,124.00328969999828,53402.52101112001 2025-03-31,18:03:56.000,90,11083301,14565,0,1743444235,12929.410980840003,123.98919143999956,53402.514024 2025-03-31,18:03:57.000,90,11083290,14405,0,1743444236,12929.303199879992,123.98919143999956,53402.46511416 2025-03-31,18:03:58.000,90,11083308,14405,0,1743444237,12929.229100470002,123.95394579000276,53402.430178560004 2025-03-31,18:03:59.000,90,11083287,14765,0,1743444238,12929.175209989997,123.91165100999933,53402.430178560004 2025-03-31,18:04:00.000,90,11083257,14525,0,1743444239,12929.141528439992,123.89755275000061,53402.42319144001 2025-03-31,18:04:01.000,90,11083260,14885,0,1743444240,12929.053956409996,123.87640536000254,53402.41620432 2025-03-31,18:04:02.000,90,11083314,14565,0,1743444241,12929.006802240001,123.85525797000446,53402.339346 2025-03-31,18:04:03.000,90,11083275,14845,0,1743444242,12928.993329619996,123.82001232000039,53402.34633312 2025-03-31,18:04:04.000,90,11083328,14765,0,1743444243,12928.92596652,123.84115970999846,53402.31139752 2025-03-31,18:04:05.000,90,11083260,14205,0,1743444244,12928.86533973,123.82001232000039,53402.234539200006 2025-03-31,18:04:06.000,90,11083339,14405,0,1743444245,12928.8451308,123.79886493000231,53402.22755208001 2025-03-31,18:04:07.000,90,11083318,14565,0,1743444246,12928.791240319995,123.79886493000231,53402.213577840004 2025-03-31,18:04:08.000,90,11083257,14565,0,1743444247,12928.75755876999,123.8341105799991,53402.17864224 2025-03-31,18:04:09.000,90,11083303,14485,0,1743444248,12928.750822459995,123.80591406000167,53402.19261648 2025-03-31,18:04:10.000,90,11083288,14645,0,1743444249,12928.74408615,123.84115970999846,53402.22056496 2025-03-31,18:04:11.000,90,11083291,14725,0,1743444250,12928.72387722,123.82706144999975,53402.17165512 2025-03-31,18:04:12.000,90,11083235,14725,0,1743444251,12928.669986739995,123.79886493000231,53402.19261648 2025-03-31,18:04:13.000,90,11083294,14685,0,1743444252,12928.67672304999,123.82706144999975,53402.115758160005 2025-03-31,18:04:14.000,90,11083307,14805,0,1743444253,12928.68345936,123.87640536000254,53402.10178392 2025-03-31,18:04:15.000,90,11083263,14565,0,1743444254,12928.63630518999,123.84820883999782,53402.08780968001 2025-03-31,18:04:16.000,90,11083262,14525,0,1743444255,12928.63630518999,123.89755275000061,53402.10178392 2025-03-31,18:04:17.000,90,11083276,14685,0,1743444256,12928.65651411999,123.97509318000084,53402.0249256 2025-03-31,18:04:18.000,90,11083271,14525,0,1743444257,12928.58241471,123.9821423100002,53402.01095136 2025-03-31,18:04:19.000,90,11083300,14565,0,1743444258,12928.57567839999,124.04558448000171,53401.98300288 2025-03-31,18:04:20.000,90,11083294,14765,0,1743444259,12928.589151019994,124.02443709000363,53401.9550544 2025-03-31,18:04:21.000,90,11083324,14525,0,1743444260,12928.60262364,124.07378099999914,53402.03191272 2025-03-31,18:04:22.000,90,11083293,14645,0,1743444261,12928.54199685,124.02443709000363,53402.03889984001 2025-03-31,18:04:23.000,90,11083272,14605,0,1743444262,12928.589151019994,123.9821423100002,53401.98999000001 2025-03-31,18:04:24.000,90,11083328,14725,0,1743444263,12928.568942089994,123.97509318000084,53401.996977120005 2025-03-31,18:04:25.000,90,11083264,14525,0,1743444264,12928.521787919999,123.93279840000469,53401.96902864001 2025-03-31,18:04:26.000,90,11083285,14645,0,1743444265,12928.488106369994,123.91165100999933,53401.91313168 2025-03-31,18:04:27.000,90,11083300,14405,0,1743444266,12928.420743269999,123.86230710000382,53401.96204152 2025-03-31,18:04:28.000,90,11083337,14525,0,1743444267,12928.447688509994,123.82001232000039,53401.94108016001 2025-03-31,18:04:29.000,90,11083275,14565,0,1743444268,12928.414006959989,123.75657014999888,53401.9550544 2025-03-31,18:04:30.000,90,11083287,14645,0,1743444269,12928.420743269999,123.7354227600008,53401.8851832 2025-03-31,18:04:31.000,90,11083301,14765,0,1743444270,12928.387061719994,123.700177110004,53401.92011880001 2025-03-31,18:04:32.000,90,11083324,14365,0,1743444271,12928.366852789994,123.67902971999865,53401.89217032001 2025-03-31,18:04:33.000,90,11083266,14565,0,1743444272,12928.373589099989,123.62263668000378,53401.89217032001 2025-03-31,18:04:34.000,90,11083256,14605,0,1743444273,12928.339907549998,123.62263668000378,53401.87120896001 2025-03-31,18:04:35.000,90,11083335,14525,0,1743444274,12928.286017069993,123.59444015999907,53401.878196080004 2025-03-31,18:04:36.000,90,11083281,15045,0,1743444275,12928.252335519988,123.55919451000227,53401.87120896001 2025-03-31,18:04:37.000,90,11083249,14325,0,1743444276,12928.252335519988,123.60148928999843,53401.86422184 2025-03-31,18:04:38.000,90,11083240,14725,0,1743444277,12928.245599209993,123.55214538000291,53401.85723472 2025-03-31,18:04:39.000,90,11083246,14525,0,1743444278,12928.218653969998,123.57329277000099,53401.85723472 2025-03-31,18:04:40.000,90,11083305,14525,0,1743444279,12928.191708730003,123.51689972999884,53401.86422184 2025-03-31,18:04:41.000,90,11083344,14645,0,1743444280,12928.184972419993,123.50985059999948,53401.815312 2025-03-31,18:04:42.000,90,11083270,14565,0,1743444281,12928.198445039998,123.51689972999884,53401.92011880001 2025-03-31,18:04:43.000,90,11083257,14725,0,1743444282,12928.171499800002,123.50985059999948,53401.82229912001 2025-03-31,18:04:44.000,90,11083280,14685,0,1743444283,12928.137818249998,123.5239488599982,53401.79435064 2025-03-31,18:04:45.000,90,11083275,14405,0,1743444284,12928.117609319997,123.55919451000227,53401.86422184 2025-03-31,18:04:46.000,90,11083316,14805,0,1743444285,12928.090664080002,123.60853841999779,53401.85024760001 2025-03-31,18:04:47.000,90,11083226,14565,0,1743444286,12928.097400389997,123.66493145999993,53401.815312 2025-03-31,18:04:48.000,90,11083288,14565,0,1743444287,12928.104136699993,123.67902971999865,53401.76640216 2025-03-31,18:04:49.000,90,11083282,14525,0,1743444288,12928.070455150002,123.72837363000144,53401.80133776001 2025-03-31,18:04:50.000,90,11083274,14525,0,1743444289,12928.097400389997,123.75657014999888,53401.85024760001 2025-03-31,18:04:51.000,90,11083266,14525,0,1743444290,12928.063718839992,123.77066841000487,53401.829286240005 2025-03-31,18:04:52.000,90,11083271,14565,0,1743444291,12928.043509909992,123.77066841000487,53401.79435064 2025-03-31,18:04:53.000,90,11083275,14645,0,1743444292,12928.083927769992,123.77066841000487,53401.76640216 2025-03-31,18:04:54.000,90,11083308,14525,0,1743444293,12928.090664080002,123.80591406000167,53401.76640216 2025-03-31,18:04:55.000,90,11083261,14565,0,1743444294,12928.104136699993,123.8341105799991,53401.731466560006 2025-03-31,18:04:56.000,90,11083339,14525,0,1743444295,12928.131081940002,123.87640536000254,53401.80133776001 2025-03-31,18:04:57.000,90,11083322,14845,0,1743444296,12928.184972419993,123.8834544900019,53401.829286240005 2025-03-31,18:04:58.000,90,11083317,14605,0,1743444297,12928.218653969998,123.90460187999997,53401.82229912001 2025-03-31,18:04:59.000,90,11083276,14445,0,1743444298,12928.265808139993,123.89755275000061,53401.80133776001 2025-03-31,18:05:00.000,90,11083265,14565,0,1743444299,12928.326434929993,123.89050362000125,53401.829286240005 2025-03-31,18:05:01.000,90,11083306,14405,0,1743444300,12928.380325409998,123.93279840000469,53401.90614456 2025-03-31,18:05:02.000,90,11083293,14405,0,1743444301,12928.380325409998,123.8834544900019,53401.85723472 2025-03-31,18:05:03.000,90,11083275,14525,0,1743444302,12928.387061719994,123.86935623000318,53401.83627336 2025-03-31,18:05:04.000,90,11083294,14725,0,1743444303,12928.434215889989,123.85525797000446,53401.84326048 2025-03-31,18:05:05.000,90,11083290,14725,0,1743444304,12928.427479579994,123.84820883999782,53401.80133776001 2025-03-31,18:05:06.000,90,11083278,14445,0,1743444305,12928.407270649994,123.80591406000167,53401.85024760001 2025-03-31,18:05:07.000,90,11083287,14725,0,1743444306,12928.427479579994,123.78476667000359,53401.85024760001 2025-03-31,18:05:08.000,90,11083260,14485,0,1743444307,12928.440952199999,123.74247189000016,53401.84326048 2025-03-31,18:05:09.000,90,11083276,14485,0,1743444308,12928.420743269999,123.74247189000016,53401.8851832 2025-03-31,18:05:10.000,90,11083277,14565,0,1743444309,12928.427479579994,123.65788233000058,53401.8851832 2025-03-31,18:05:11.000,90,11083298,14445,0,1743444310,12928.393798029989,123.66493145999993,53401.8851832 2025-03-31,18:05:12.000,90,11083315,14525,0,1743444311,12928.339907549998,123.65083320000122,53401.9550544 2025-03-31,18:05:13.000,90,11083313,14805,0,1743444312,12928.299489689998,123.6719805899993,53401.899157440006 2025-03-31,18:05:14.000,90,11083274,14565,0,1743444313,12928.306225999993,123.66493145999993,53401.87120896001 2025-03-31,18:05:15.000,90,11083250,14645,0,1743444314,12928.299489689998,123.6719805899993,53401.815312 2025-03-31,18:05:16.000,90,11083292,14845,0,1743444315,12928.306225999993,123.700177110004,53401.89217032001 2025-03-31,18:05:17.000,90,11083246,14565,0,1743444316,12928.333171239989,123.68607884999801,53401.731466560006 2025-03-31,18:05:18.000,90,11083306,14645,0,1743444317,12928.387061719994,123.68607884999801,53401.829286240005 2025-03-31,18:05:19.000,90,11083285,14685,0,1743444318,12928.427479579994,123.77066841000487,53401.829286240005 2025-03-31,18:05:20.000,90,11083311,14525,0,1743444319,12928.488106369994,123.80591406000167,53401.829286240005 2025-03-31,18:05:21.000,90,11083282,14645,0,1743444320,12928.54199685,123.86230710000382,53401.85723472 2025-03-31,18:05:22.000,90,11083354,14605,0,1743444321,12928.589151019994,123.8834544900019,53401.90614456 2025-03-31,18:05:23.000,90,11083270,14645,0,1743444322,12928.63630518999,123.91165100999933,53401.85024760001 2025-03-31,18:05:24.000,90,11083334,14725,0,1743444323,12928.70366829,123.96804405000148,53401.87120896001 2025-03-31,18:05:25.000,90,11083287,14325,0,1743444324,12928.710404599995,123.90460187999997,53401.85723472 2025-03-31,18:05:26.000,90,11083264,14645,0,1743444325,12928.76429508,123.95394579000276,53401.8851832 2025-03-31,18:05:27.000,90,11083305,14605,0,1743444326,12928.82492187,123.95394579000276,53401.90614456 2025-03-31,18:05:28.000,90,11083296,14965,0,1743444327,12928.86533973,123.9468966600034,53401.90614456 2025-03-31,18:05:29.000,90,11083268,14565,0,1743444328,12928.872076039996,123.96804405000148,53401.996977120005 2025-03-31,18:05:30.000,90,11083323,14525,0,1743444329,12928.90575759,123.95394579000276,53401.96902864001 2025-03-31,18:05:31.000,90,11083256,14725,0,1743444330,12928.92596652,123.98919143999956,53401.96902864001 2025-03-31,18:05:32.000,90,11083285,14485,0,1743444331,12928.92596652,124.01033883000491,53401.90614456 2025-03-31,18:05:33.000,90,11083257,14365,0,1743444332,12928.932702829996,124.03148622000299,53401.90614456 2025-03-31,18:05:34.000,90,11083350,14765,0,1743444333,12928.92596652,124.01738796000427,53401.96204152 2025-03-31,18:05:35.000,90,11083276,14805,0,1743444334,12928.90575759,124.05968274000043,53402.01793848001 2025-03-31,18:05:36.000,90,11083358,14565,0,1743444335,12928.939439139991,124.0949283900045,53401.98999000001 2025-03-31,18:05:37.000,90,11083300,14525,0,1743444336,12928.892284969996,124.1301740400013,53401.96902864001 2025-03-31,18:05:38.000,90,11083344,14485,0,1743444337,12928.90575759,124.15132142999937,53402.00396424 2025-03-31,18:05:39.000,90,11083322,14605,0,1743444338,12928.86533973,124.20771447000152,53402.03191272 2025-03-31,18:05:40.000,90,11083335,14405,0,1743444339,12928.89902127999,124.20771447000152,53401.996977120005 2025-03-31,18:05:41.000,90,11083294,14565,0,1743444340,12928.892284969996,124.25705838000431,53401.996977120005 2025-03-31,18:05:42.000,90,11083312,14685,0,1743444341,12928.90575759,124.27820577000239,53402.01793848001 2025-03-31,18:05:43.000,90,11083302,14445,0,1743444342,12928.87881234999,124.26410751000367,53402.05986120001 2025-03-31,18:05:44.000,90,11083295,14645,0,1743444343,12928.82492187,124.26410751000367,53402.05986120001 2025-03-31,18:05:45.000,90,11083299,14845,0,1743444344,12928.83839448999,124.27115664000303,53402.08082256 2025-03-31,18:05:46.000,90,11083294,14725,0,1743444345,12928.811449249995,124.27115664000303,53402.094796800004 2025-03-31,18:05:47.000,90,11083321,14565,0,1743444346,12928.8451308,124.24296011999832,53402.05986120001 2025-03-31,18:05:48.000,90,11083310,14485,0,1743444347,12928.82492187,124.27820577000239,53402.13671952001 2025-03-31,18:05:49.000,90,11083322,14725,0,1743444348,12928.831658179995,124.30640228999982,53402.15069376 2025-03-31,18:05:50.000,90,11083305,14725,0,1743444349,12928.82492187,124.34869707000325,53402.10178392 2025-03-31,18:05:51.000,90,11083332,14605,0,1743444350,12928.77776769999,124.39099184999941,53402.115758160005 2025-03-31,18:05:52.000,90,11083261,14445,0,1743444351,12928.82492187,124.41213924000476,53402.08780968001 2025-03-31,18:05:53.000,90,11083329,14645,0,1743444352,12928.83839448999,124.44738489000156,53402.05287408 2025-03-31,18:05:54.000,90,11083318,14525,0,1743444353,12928.76429508,124.48967966999771,53402.066848320006 2025-03-31,18:05:55.000,90,11083295,14805,0,1743444354,12928.80471294,124.54607270999986,53402.045886960004 2025-03-31,18:05:56.000,90,11083314,14565,0,1743444355,12928.80471294,124.54607270999986,53402.164668000005 2025-03-31,18:05:57.000,90,11083288,14365,0,1743444356,12928.82492187,124.60951488000137,53402.18562936001 2025-03-31,18:05:58.000,90,11083323,14525,0,1743444357,12928.79797662999,124.64476052999817,53402.15069376 2025-03-31,18:05:59.000,90,11083324,14605,0,1743444358,12928.82492187,124.68000618000224,53402.12274528 2025-03-31,18:06:00.000,90,11083301,14485,0,1743444359,12928.81818555999,124.69410444000096,53402.066848320006 2025-03-31,18:06:01.000,90,11083310,14805,0,1743444360,12928.81818555999,124.71525182999903,53402.12274528 2025-03-31,18:06:02.000,90,11083322,14565,0,1743444361,12928.831658179995,124.69410444000096,53402.07383544 2025-03-31,18:06:03.000,90,11083297,14525,0,1743444362,12928.83839448999,124.6870553100016,53402.10178392 2025-03-31,18:06:04.000,90,11083292,14685,0,1743444363,12928.81818555999,124.70115357000032,53402.094796800004 2025-03-31,18:06:05.000,90,11083335,14565,0,1743444364,12928.85860341999,124.6870553100016,53402.07383544 2025-03-31,18:06:06.000,90,11083351,14525,0,1743444365,12928.831658179995,124.70115357000032,53402.05287408 2025-03-31,18:06:07.000,90,11083293,14525,0,1743444366,12928.85860341999,124.70115357000032,53402.05986120001 2025-03-31,18:06:08.000,90,11083292,14685,0,1743444367,12928.92596652,124.67295705000288,53402.1297324 2025-03-31,18:06:09.000,90,11083289,14525,0,1743444368,12928.959648069991,124.70820269999967,53402.1297324 2025-03-31,18:06:10.000,90,11083306,14605,0,1743444369,12928.979856999991,124.69410444000096,53402.17165512 2025-03-31,18:06:11.000,90,11083294,14565,0,1743444370,12929.000065929991,124.67295705000288,53402.13671952001 2025-03-31,18:06:12.000,90,11083288,14885,0,1743444371,12929.006802240001,124.69410444000096,53402.1297324 2025-03-31,18:06:13.000,90,11083260,14645,0,1743444372,12929.020274859991,124.70820269999967,53402.15069376 2025-03-31,18:06:14.000,90,11083283,14565,0,1743444373,12929.006802240001,124.70115357000032,53402.1297324 2025-03-31,18:06:15.000,90,11083352,14525,0,1743444374,12929.033747479996,124.70115357000032,53402.18562936001 2025-03-31,18:06:16.000,90,11083336,14525,0,1743444375,12929.027011170001,124.64476052999817,53402.1996036 2025-03-31,18:06:17.000,90,11083290,14525,0,1743444376,12929.080901649992,124.68000618000224,53402.24851344 2025-03-31,18:06:18.000,90,11083316,14605,0,1743444377,12929.101110579992,124.6518096600048,53402.17864224 2025-03-31,18:06:19.000,90,11083250,14565,0,1743444378,12929.114583199997,124.6518096600048,53402.15069376 2025-03-31,18:06:20.000,90,11083293,14725,0,1743444379,12929.148264750002,124.60951488000137,53402.17165512 2025-03-31,18:06:21.000,90,11083260,14685,0,1743444380,12929.155001059997,124.67295705000288,53402.22755208001 2025-03-31,18:06:22.000,90,11083303,14485,0,1743444381,12929.208891540002,124.66590792000352,53402.1996036 2025-03-31,18:06:23.000,90,11083230,14445,0,1743444382,12929.235836779997,124.61656401000073,53402.22056496 2025-03-31,18:06:24.000,90,11083276,14645,0,1743444383,12929.269518330002,124.67295705000288,53402.234539200006 2025-03-31,18:06:25.000,90,11083261,14645,0,1743444384,12929.309936190002,124.59541662000265,53402.283449040006 2025-03-31,18:06:26.000,90,11083251,14805,0,1743444385,12929.316672499997,124.60951488000137,53402.32537176001 2025-03-31,18:06:27.000,90,11083233,14605,0,1743444386,12929.350354050002,124.59541662000265,53402.31838464 2025-03-31,18:06:28.000,90,11083263,14725,0,1743444387,12929.377299289998,124.62361314000009,53402.31139752 2025-03-31,18:06:29.000,90,11083262,14925,0,1743444388,12929.377299289998,124.5883674900033,53402.34633312 2025-03-31,18:06:30.000,90,11083304,14845,0,1743444389,12929.323408809993,124.56017096999858,53402.22056496 2025-03-31,18:06:31.000,90,11083403,14445,0,1743444390,12929.357090359998,124.55312183999922,53402.31139752 2025-03-31,18:06:32.000,90,11083306,14525,0,1743444391,12929.397508219998,124.53197445000114,53402.30441040001 2025-03-31,18:06:33.000,90,11083282,14405,0,1743444392,12929.417717149998,124.51787619000243,53402.31838464 2025-03-31,18:06:34.000,90,11083258,14565,0,1743444393,12929.370562980002,124.53197445000114,53402.339346 2025-03-31,18:06:35.000,90,11083338,14525,0,1743444394,12929.404244529993,124.51787619000243,53402.41620432 2025-03-31,18:06:36.000,90,11083270,14445,0,1743444395,12929.410980840003,124.46853227999964,53402.332358880005 2025-03-31,18:06:37.000,90,11083262,14365,0,1743444396,12929.384035599993,124.475581409999,53402.30441040001 2025-03-31,18:06:38.000,90,11083260,14525,0,1743444397,12929.377299289998,124.46853227999964,53402.34633312 2025-03-31,18:06:39.000,90,11083275,14565,0,1743444398,12929.330145120002,124.4403357600022,53402.37428160001 2025-03-31,18:06:40.000,90,11083309,14605,0,1743444399,12929.323408809993,124.46148315000028,53402.37428160001 2025-03-31,18:06:41.000,90,11083291,14805,0,1743444400,12929.350354050002,124.46148315000028,53402.35332024001 2025-03-31,18:06:42.000,90,11083266,14725,0,1743444401,12929.330145120002,124.46148315000028,53402.35332024001 2025-03-31,18:06:43.000,90,11083297,14925,0,1743444402,12929.309936190002,124.40509010999813,53402.42319144001 2025-03-31,18:06:44.000,90,11083353,14485,0,1743444403,12929.303199879992,124.38394272000005,53402.332358880005 2025-03-31,18:06:45.000,90,11083277,14725,0,1743444404,12929.330145120002,124.40509010999813,53402.38825584 2025-03-31,18:06:46.000,90,11083312,14805,0,1743444405,12929.316672499997,124.36984446000133,53402.36729448 2025-03-31,18:06:47.000,90,11083276,14325,0,1743444406,12929.296463569997,124.3416479400039,53402.36729448 2025-03-31,18:06:48.000,90,11083287,14525,0,1743444407,12929.289727260002,124.30640228999982,53402.381268720004 2025-03-31,18:06:49.000,90,11083302,14725,0,1743444408,12929.296463569997,124.25000924999767,53402.34633312 2025-03-31,18:06:50.000,90,11083271,14565,0,1743444409,12929.282990949992,124.24296011999832,53402.381268720004 2025-03-31,18:06:51.000,90,11083303,14565,0,1743444410,12929.262782019992,124.21476360000088,53402.35332024001 2025-03-31,18:06:52.000,90,11083269,14565,0,1743444411,12929.208891540002,124.20066534000216,53402.29742328 2025-03-31,18:06:53.000,90,11083284,14485,0,1743444412,12929.148264750002,124.17246882000472,53402.34633312 2025-03-31,18:06:54.000,90,11083272,14485,0,1743444413,12929.107846890001,124.1301740400013,53402.29742328 2025-03-31,18:06:55.000,90,11083285,14645,0,1743444414,12929.053956409996,124.13722317000065,53402.34633312 2025-03-31,18:06:56.000,90,11083276,14725,0,1743444415,12929.006802240001,124.11607578000257,53402.32537176001 2025-03-31,18:06:57.000,90,11083306,14645,0,1743444416,12928.973120689996,124.10902665000322,53402.30441040001 2025-03-31,18:06:58.000,90,11083281,14805,0,1743444417,12928.959648069991,124.07378099999914,53402.37428160001 2025-03-31,18:06:59.000,90,11083312,14485,0,1743444418,12928.892284969996,124.01738796000427,53402.30441040001 2025-03-31,18:07:00.000,90,11083272,14885,0,1743444419,12928.86533973,123.95394579000276,53402.35332024001 2025-03-31,18:07:01.000,90,11083319,14565,0,1743444420,12928.85860341999,123.87640536000254,53402.31838464 2025-03-31,18:07:02.000,90,11083306,14525,0,1743444421,12928.76429508,123.8834544900019,53402.29043616 2025-03-31,18:07:03.000,90,11083305,14445,0,1743444422,12928.78450401,123.86230710000382,53402.29043616 2025-03-31,18:07:04.000,90,11083289,14365,0,1743444423,12928.73734983999,123.82001232000039,53402.31139752 2025-03-31,18:07:05.000,90,11083307,14525,0,1743444424,12928.710404599995,123.74952101999952,53402.32537176001 2025-03-31,18:07:06.000,90,11083332,14805,0,1743444425,12928.72387722,123.69312798000465,53402.262487680004 2025-03-31,18:07:07.000,90,11083295,14725,0,1743444426,12928.750822459995,123.6367349400025,53402.262487680004 2025-03-31,18:07:08.000,90,11083257,14485,0,1743444427,12928.75755876999,123.58739102999971,53402.213577840004 2025-03-31,18:07:09.000,90,11083311,14685,0,1743444428,12928.74408615,123.50985059999948,53402.213577840004 2025-03-31,18:07:10.000,90,11083299,14565,0,1743444429,12928.771031389995,123.46050669000397,53402.20659072001 2025-03-31,18:07:11.000,90,11083275,14405,0,1743444430,12928.771031389995,123.36886799999775,53402.18562936001 2025-03-31,18:07:12.000,90,11083272,14565,0,1743444431,12928.791240319995,123.2913275700048,53402.19261648 2025-03-31,18:07:13.000,90,11083244,14645,0,1743444432,12928.791240319995,123.23493453000265,53402.22755208001 2025-03-31,18:07:14.000,90,11083283,14685,0,1743444433,12928.79797662999,123.17149236000114,53402.213577840004 2025-03-31,18:07:15.000,90,11083332,14565,0,1743444434,12928.80471294,123.12214844999835,53402.25550056001 2025-03-31,18:07:16.000,90,11083269,14645,0,1743444435,12928.851867109996,123.03755888999876,53402.1297324 2025-03-31,18:07:17.000,90,11083320,14645,0,1743444436,12928.88554866,122.99526411000261,53402.19261648 2025-03-31,18:07:18.000,90,11083282,14685,0,1743444437,12928.912493899996,122.98821498000325,53402.22056496 2025-03-31,18:07:19.000,90,11083314,14685,0,1743444438,12928.90575759,122.94592019999982,53402.20659072001 2025-03-31,18:07:20.000,90,11083307,14485,0,1743444439,12928.973120689996,122.96001845999854,53402.17864224 2025-03-31,18:07:21.000,90,11083269,14805,0,1743444440,12929.013538549996,122.94592019999982,53402.17165512 2025-03-31,18:07:22.000,90,11083264,14445,0,1743444441,12928.993329619996,122.93887107000046,53402.164668000005 2025-03-31,18:07:23.000,90,11083327,14525,0,1743444442,12929.053956409996,122.95296932999918,53402.19261648 2025-03-31,18:07:24.000,90,11083328,14565,0,1743444443,12929.006802240001,122.9670675899979,53402.1996036 2025-03-31,18:07:25.000,90,11083287,14365,0,1743444444,12929.080901649992,123.01641150000069,53402.20659072001 2025-03-31,18:07:26.000,90,11083278,14445,0,1743444445,12929.074165339996,123.01641150000069,53402.20659072001 2025-03-31,18:07:27.000,90,11083307,14605,0,1743444446,12929.080901649992,123.05870628000412,53402.15768088001 2025-03-31,18:07:28.000,90,11083360,14565,0,1743444447,12929.080901649992,123.0798536700022,53402.22056496 2025-03-31,18:07:29.000,90,11083298,14605,0,1743444448,12929.053956409996,123.0798536700022,53402.2694748 2025-03-31,18:07:30.000,90,11083273,14685,0,1743444449,12929.040483789991,123.10805018999963,53402.1996036 2025-03-31,18:07:31.000,90,11083312,14405,0,1743444450,12929.027011170001,123.06575541000348,53402.24851344 2025-03-31,18:07:32.000,90,11083347,14725,0,1743444451,12928.993329619996,123.12214844999835,53402.32537176001 2025-03-31,18:07:33.000,90,11083323,14525,0,1743444452,12928.952911759996,123.12214844999835,53402.1996036 2025-03-31,18:07:34.000,90,11083325,14405,0,1743444453,12928.932702829996,123.15739410000242,53402.15768088001 2025-03-31,18:07:35.000,90,11083230,14685,0,1743444454,12928.939439139991,123.15034497000306,53402.15768088001 2025-03-31,18:07:36.000,90,11083319,14645,0,1743444455,12928.993329619996,123.12919757999771,53402.19261648 2025-03-31,18:07:37.000,90,11083349,14645,0,1743444456,12928.98659331,123.12214844999835,53402.1996036 2025-03-31,18:07:38.000,90,11083314,14405,0,1743444457,12929.027011170001,123.08690280000155,53402.19261648 2025-03-31,18:07:39.000,90,11083287,14805,0,1743444458,12929.053956409996,123.07280454000283,53402.15768088001 2025-03-31,18:07:40.000,90,11083308,14365,0,1743444459,12929.101110579992,123.02346063000005,53402.15768088001 2025-03-31,18:07:41.000,90,11083297,14365,0,1743444460,12929.195418919997,123.01641150000069,53402.20659072001 2025-03-31,18:07:42.000,90,11083272,14565,0,1743444461,12929.222364159992,122.96001845999854,53402.213577840004 2025-03-31,18:07:43.000,90,11083343,14285,0,1743444462,12929.282990949992,122.91067455000302,53402.17165512 2025-03-31,18:07:44.000,90,11083299,14725,0,1743444463,12929.330145120002,122.86133064000023,53402.22755208001 2025-03-31,18:07:45.000,90,11083338,14605,0,1743444464,12929.363826669993,122.85428151000087,53402.24152632 2025-03-31,18:07:46.000,90,11083277,14805,0,1743444465,12929.370562980002,122.78379021,53402.22056496 2025-03-31,18:07:47.000,90,11083255,14525,0,1743444466,12929.404244529993,122.72739716999786,53402.29742328 2025-03-31,18:07:48.000,90,11083257,14645,0,1743444467,12929.343617739993,122.71329890999914,53402.24851344 2025-03-31,18:07:49.000,90,11083276,15085,0,1743444468,12929.316672499997,122.67100413000298,53402.234539200006 2025-03-31,18:07:50.000,90,11083349,14845,0,1743444469,12929.303199879992,122.65690587000427,53402.31139752 2025-03-31,18:07:51.000,90,11083288,14885,0,1743444470,12929.256045709997,122.63575847999891,53402.35332024001 2025-03-31,18:07:52.000,90,11083308,14445,0,1743444471,12929.229100470002,122.64280760999827,53402.29043616 2025-03-31,18:07:53.000,90,11083339,14565,0,1743444472,12929.181946299992,122.6498567400049,53402.332358880005 2025-03-31,18:07:54.000,90,11083263,14725,0,1743444473,12929.087637960001,122.65690587000427,53402.34633312 2025-03-31,18:07:55.000,90,11083297,14525,0,1743444474,12929.074165339996,122.67100413000298,53402.332358880005 2025-03-31,18:07:56.000,90,11083243,14565,0,1743444475,12928.973120689996,122.6498567400049,53402.25550056001 2025-03-31,18:07:57.000,90,11083262,14405,0,1743444476,12928.959648069991,122.69920065000042,53402.31838464 2025-03-31,18:07:58.000,90,11083210,14885,0,1743444477,12928.959648069991,122.74149543000385,53402.35332024001 2025-03-31,18:07:59.000,90,11083252,14525,0,1743444478,12928.932702829996,122.76264282000193,53402.29742328 2025-03-31,18:08:00.000,90,11083253,14365,0,1743444479,12928.94617545,122.81198673000472,53402.31838464 2025-03-31,18:08:01.000,90,11083264,14805,0,1743444480,12928.973120689996,122.81903586000408,53402.22755208001 2025-03-31,18:08:02.000,90,11083265,14365,0,1743444481,12928.973120689996,122.82608499000344,53402.29043616 2025-03-31,18:08:03.000,90,11083242,14565,0,1743444482,12928.959648069991,122.78379021,53402.24851344 2025-03-31,18:08:04.000,90,11083271,14605,0,1743444483,12928.952911759996,122.79083933999937,53402.20659072001 2025-03-31,18:08:05.000,90,11083258,14845,0,1743444484,12928.96638438,122.78379021,53402.27646192001 2025-03-31,18:08:06.000,90,11083286,14445,0,1743444485,12928.94617545,122.81903586000408,53402.32537176001 2025-03-31,18:08:07.000,90,11083298,14605,0,1743444486,12928.94617545,122.80493759999808,53402.262487680004 2025-03-31,18:08:08.000,90,11083267,14645,0,1743444487,12928.919230209991,122.80493759999808,53402.262487680004 2025-03-31,18:08:09.000,90,11083297,14845,0,1743444488,12928.979856999991,122.82608499000344,53402.24851344 2025-03-31,18:08:10.000,90,11083252,14405,0,1743444489,12928.939439139991,122.88247802999831,53402.234539200006 2025-03-31,18:08:11.000,90,11083257,14565,0,1743444490,12928.939439139991,122.90362542000366,53402.24851344 2025-03-31,18:08:12.000,90,11083257,14325,0,1743444491,12928.92596652,122.90362542000366,53402.213577840004 2025-03-31,18:08:13.000,90,11083295,14885,0,1743444492,12928.892284969996,122.92477281000174,53402.24851344 2025-03-31,18:08:14.000,90,11083291,14645,0,1743444493,12928.83839448999,122.92477281000174,53402.14370664 2025-03-31,18:08:15.000,90,11083299,14485,0,1743444494,12928.80471294,122.91772368000238,53402.2694748 2025-03-31,18:08:16.000,90,11083247,14525,0,1743444495,12928.73734983999,122.92477281000174,53402.234539200006 2025-03-31,18:08:17.000,90,11083283,14525,0,1743444496,12928.74408615,122.94592019999982,53402.20659072001 2025-03-31,18:08:18.000,90,11083245,14445,0,1743444497,12928.690195669995,122.97411672000453,53402.164668000005 2025-03-31,18:08:19.000,90,11083243,14525,0,1743444498,12928.68345936,122.96001845999854,53402.17165512 2025-03-31,18:08:20.000,90,11083312,14805,0,1743444499,12928.67672304999,122.91772368000238,53402.15768088001 2025-03-31,18:08:21.000,90,11083272,14605,0,1743444500,12928.71714090999,122.9318219400011,53402.15069376 2025-03-31,18:08:22.000,90,11083312,14445,0,1743444501,12928.730613529995,122.88247802999831,53402.17864224 2025-03-31,18:08:23.000,90,11083270,14925,0,1743444502,12928.67672304999,122.80493759999808,53402.234539200006 2025-03-31,18:08:24.000,90,11083300,14605,0,1743444503,12928.77776769999,122.81198673000472,53402.1996036 2025-03-31,18:08:25.000,90,11083338,14525,0,1743444504,12928.73734983999,122.73444630000449,53402.17864224 2025-03-31,18:08:26.000,90,11083315,14365,0,1743444505,12928.79797662999,122.70624977999978,53402.2694748 2025-03-31,18:08:27.000,90,11083290,14725,0,1743444506,12928.82492187,122.70624977999978,53402.24152632 2025-03-31,18:08:28.000,90,11083291,14605,0,1743444507,12928.81818555999,122.71329890999914,53402.25550056001 2025-03-31,18:08:29.000,90,11083283,14445,0,1743444508,12928.8451308,122.70624977999978,53402.2694748 2025-03-31,18:08:30.000,90,11083250,14685,0,1743444509,12928.85860341999,122.6851023900017,53402.24152632 2025-03-31,18:08:31.000,90,11083290,14645,0,1743444510,12928.87881234999,122.67805326000234,53402.234539200006 2025-03-31,18:08:32.000,90,11083315,14885,0,1743444511,12928.89902127999,122.73444630000449,53402.262487680004 2025-03-31,18:08:33.000,90,11083264,14445,0,1743444512,12928.88554866,122.81903586000408,53402.213577840004 2025-03-31,18:08:34.000,90,11083233,14405,0,1743444513,12928.872076039996,122.85428151000087,53402.29043616 2025-03-31,18:08:35.000,90,11083231,14565,0,1743444514,12928.851867109996,122.88952715999767,53402.25550056001 2025-03-31,18:08:36.000,90,11083299,14525,0,1743444515,12928.83839448999,122.8965762900043,53402.27646192001 2025-03-31,18:08:37.000,90,11083292,14685,0,1743444516,12928.80471294,122.97411672000453,53402.24851344 2025-03-31,18:08:38.000,90,11083297,14485,0,1743444517,12928.82492187,123.03755888999876,53402.1996036 2025-03-31,18:08:39.000,90,11083273,14885,0,1743444518,12928.88554866,123.03755888999876,53402.234539200006 2025-03-31,18:08:40.000,90,11083281,14365,0,1743444519,12928.811449249995,123.08690280000155,53402.22056496 2025-03-31,18:08:41.000,90,11083286,14565,0,1743444520,12928.83839448999,123.08690280000155,53402.25550056001 2025-03-31,18:08:42.000,90,11083228,14565,0,1743444521,12928.85860341999,123.09395193000091,53402.283449040006 2025-03-31,18:08:43.000,90,11083287,14605,0,1743444522,12928.88554866,123.06575541000348,53402.262487680004 2025-03-31,18:08:44.000,90,11083295,14605,0,1743444523,12928.90575759,123.10100106000027,53402.27646192001 2025-03-31,18:08:45.000,90,11083229,14285,0,1743444524,12928.939439139991,123.09395193000091,53402.19261648 2025-03-31,18:08:46.000,90,11083261,14485,0,1743444525,12928.98659331,123.09395193000091,53402.25550056001 2025-03-31,18:08:47.000,90,11083291,14885,0,1743444526,12929.027011170001,123.08690280000155,53402.27646192001 2025-03-31,18:08:48.000,90,11083294,14605,0,1743444527,12929.013538549996,123.05165715000476,53402.2694748 2025-03-31,18:08:49.000,90,11083266,14605,0,1743444528,12929.060692719991,123.07280454000283,53402.27646192001 2025-03-31,18:08:50.000,90,11083306,14285,0,1743444529,12929.074165339996,123.03755888999876,53402.36030736 2025-03-31,18:08:51.000,90,11083291,14885,0,1743444530,12929.107846890001,123.07280454000283,53402.36729448 2025-03-31,18:08:52.000,90,11083239,14805,0,1743444531,12929.094374269996,123.09395193000091,53402.29043616 2025-03-31,18:08:53.000,90,11083283,14525,0,1743444532,12929.128055820001,123.07280454000283,53402.36030736 2025-03-31,18:08:54.000,90,11083293,14365,0,1743444533,12929.161737369992,123.09395193000091,53402.30441040001 2025-03-31,18:08:55.000,90,11083267,14605,0,1743444534,12929.161737369992,123.03755888999876,53402.36030736 2025-03-31,18:08:56.000,90,11083290,14365,0,1743444535,12929.141528439992,123.06575541000348,53402.36729448 2025-03-31,18:08:57.000,90,11083267,14765,0,1743444536,12929.175209989997,123.05165715000476,53402.37428160001 2025-03-31,18:08:58.000,90,11083285,14605,0,1743444537,12929.188682610002,123.00936237000133,53402.37428160001 2025-03-31,18:08:59.000,90,11083274,14765,0,1743444538,12929.202155229992,123.03755888999876,53402.37428160001 2025-03-31,18:09:00.000,90,11083283,14445,0,1743444539,12929.235836779997,122.9670675899979,53402.41620432 2025-03-31,18:09:01.000,90,11083310,14565,0,1743444540,12929.289727260002,123.01641150000069,53402.339346 2025-03-31,18:09:02.000,90,11083256,14565,0,1743444541,12929.309936190002,123.0305097599994,53402.36030736 2025-03-31,18:09:03.000,90,11083273,14805,0,1743444542,12929.276254639997,122.99526411000261,53402.339346 2025-03-31,18:09:04.000,90,11083271,14685,0,1743444543,12929.377299289998,122.99526411000261,53402.43716568 2025-03-31,18:09:05.000,90,11083228,14525,0,1743444544,12929.444662389993,122.98821498000325,53402.451139920006 2025-03-31,18:09:06.000,90,11083296,14725,0,1743444545,12929.417717149998,122.98821498000325,53402.45812704 2025-03-31,18:09:07.000,90,11083287,14525,0,1743444546,12929.491816559988,122.98116585000389,53402.47210128001 2025-03-31,18:09:08.000,90,11083293,14565,0,1743444547,12929.559179659998,122.9318219400011,53402.47210128001 2025-03-31,18:09:09.000,90,11083306,14685,0,1743444548,12929.633279069989,122.94592019999982,53402.48607552 2025-03-31,18:09:10.000,90,11083240,14485,0,1743444549,12929.69390585999,122.96001845999854,53402.44415280001 2025-03-31,18:09:11.000,90,11083359,14805,0,1743444550,12929.768005269994,122.99526411000261,53402.42319144001 2025-03-31,18:09:12.000,90,11083267,14685,0,1743444551,12929.828632059995,122.99526411000261,53402.4790884 2025-03-31,18:09:13.000,90,11083295,14605,0,1743444552,12929.93641301999,123.00936237000133,53402.514024 2025-03-31,18:09:14.000,90,11083315,14445,0,1743444553,12930.01724873999,123.02346063000005,53402.500049760005 2025-03-31,18:09:15.000,90,11083272,14485,0,1743444554,12930.030721359995,123.02346063000005,53402.500049760005 2025-03-31,18:09:16.000,90,11083292,14765,0,1743444555,12930.091348149996,123.01641150000069,53402.49306264001 2025-03-31,18:09:17.000,90,11083308,14445,0,1743444556,12930.138502319991,123.06575541000348,53402.48607552 2025-03-31,18:09:18.000,90,11083286,14525,0,1743444557,12930.158711249991,123.09395193000091,53402.53498536 2025-03-31,18:09:19.000,90,11083269,14645,0,1743444558,12930.226074350001,123.05870628000412,53402.548959600004 2025-03-31,18:09:20.000,90,11083317,14525,0,1743444559,12930.279964829992,123.0305097599994,53402.55594672 2025-03-31,18:09:21.000,90,11083252,14645,0,1743444560,12930.306910070001,122.98116585000389,53402.5838952 2025-03-31,18:09:22.000,90,11083281,14445,0,1743444561,12930.333855309997,122.9670675899979,53402.548959600004 2025-03-31,18:09:23.000,90,11083297,14765,0,1743444562,12930.347327930001,122.97411672000453,53402.618830800006 2025-03-31,18:09:24.000,90,11083302,14525,0,1743444563,12930.367536860002,122.92477281000174,53402.618830800006 2025-03-31,18:09:25.000,90,11083266,14445,0,1743444564,12930.401218409992,122.92477281000174,53402.60485656 2025-03-31,18:09:26.000,90,11083261,14765,0,1743444565,12930.434899959997,122.86837976999959,53402.63280504 2025-03-31,18:09:27.000,90,11083250,14885,0,1743444566,12930.414691029997,122.8965762900043,53402.618830800006 2025-03-31,18:09:28.000,90,11083304,14685,0,1743444567,12930.475317819997,122.86133064000023,53402.62581792 2025-03-31,18:09:29.000,90,11083281,14685,0,1743444568,12930.529208300002,122.88247802999831,53402.68171488 2025-03-31,18:09:30.000,90,11083276,14725,0,1743444569,12930.535944609997,122.88247802999831,53402.63979216001 2025-03-31,18:09:31.000,90,11083234,14525,0,1743444570,12930.556153539997,122.92477281000174,53402.7236376 2025-03-31,18:09:32.000,90,11083284,14645,0,1743444571,12930.583098779993,122.9318219400011,53402.7236376 2025-03-31,18:09:33.000,90,11083271,14885,0,1743444572,12930.616780329998,122.93887107000046,53402.74459896 2025-03-31,18:09:34.000,90,11083257,14645,0,1743444573,12930.643725569993,122.87542889999895,53402.737611840006 2025-03-31,18:09:35.000,90,11083261,14365,0,1743444574,12930.670670809988,122.84723238000151,53402.75158608 2025-03-31,18:09:36.000,90,11083305,14685,0,1743444575,12930.704352359993,122.74854456000321,53402.75158608 2025-03-31,18:09:37.000,90,11083326,14365,0,1743444576,12930.744770219993,122.69215152000106,53402.835431520005 2025-03-31,18:09:38.000,90,11083299,14725,0,1743444577,12930.744770219993,122.60756196000148,53402.82844440001 2025-03-31,18:09:39.000,90,11083275,14525,0,1743444578,12930.704352359993,122.50887414000317,53402.77953456001 2025-03-31,18:09:40.000,90,11083275,14445,0,1743444579,12930.684143429993,122.4383828400023,53402.89831560001 2025-03-31,18:09:41.000,90,11083267,14565,0,1743444580,12930.690879739988,122.39608805999887,53402.884341360004 2025-03-31,18:09:42.000,90,11083298,14445,0,1743444581,12930.657198189998,122.339695020004,53402.84241864 2025-03-31,18:09:43.000,90,11083327,14525,0,1743444582,12930.603307709993,122.26920372000313,53402.87036712 2025-03-31,18:09:44.000,90,11083237,14605,0,1743444583,12930.610044020003,122.21281068000098,53402.87735424001 2025-03-31,18:09:45.000,90,11083344,14645,0,1743444584,12930.630252950003,122.25510546000442,53402.89831560001 2025-03-31,18:09:46.000,90,11083279,14725,0,1743444585,12930.643725569993,122.26920372000313,53402.89831560001 2025-03-31,18:09:47.000,90,11083276,14445,0,1743444586,12930.704352359993,122.28330198000185,53402.905302720006 2025-03-31,18:09:48.000,90,11083262,14565,0,1743444587,12930.697616049998,122.325596759998,53402.884341360004 2025-03-31,18:09:49.000,90,11083279,14725,0,1743444588,12930.731297599988,122.39608805999887,53402.84940576 2025-03-31,18:09:50.000,90,11083270,14485,0,1743444589,12930.724561289993,122.52297240000189,53402.87036712 2025-03-31,18:09:51.000,90,11083220,14685,0,1743444590,12930.771715459989,122.6851023900017,53402.91228984 2025-03-31,18:09:52.000,90,11083256,14445,0,1743444591,12930.785188079994,122.75559369000257,53402.84940576 2025-03-31,18:09:53.000,90,11083278,14525,0,1743444592,12930.812133319989,122.76969195000129,53402.884341360004 2025-03-31,18:09:54.000,90,11083278,14525,0,1743444593,12930.812133319989,122.81198673000472,53402.94023832 2025-03-31,18:09:55.000,90,11083314,14605,0,1743444594,12930.818869629999,122.8331341200028,53402.905302720006 2025-03-31,18:09:56.000,90,11083296,14365,0,1743444595,12930.832342249989,122.84018325000216,53402.905302720006 2025-03-31,18:09:57.000,90,11083310,14485,0,1743444596,12930.785188079994,122.81198673000472,53402.89831560001 2025-03-31,18:09:58.000,90,11083297,14565,0,1743444597,12930.771715459989,122.79083933999937,53402.87036712 2025-03-31,18:09:59.000,90,11083327,14485,0,1743444598,12930.738033909998,122.75559369000257,53402.89831560001 2025-03-31,18:10:00.000,90,11083310,14725,0,1743444599,12930.744770219993,122.70624977999978,53402.96119968 2025-03-31,18:10:01.000,90,11083280,15125,0,1743444600,12930.744770219993,122.67805326000234,53402.91927696 2025-03-31,18:10:02.000,90,11083300,14645,0,1743444601,12930.717824979998,122.5864145700034,53402.87735424001 2025-03-31,18:10:03.000,90,11083317,14805,0,1743444602,12930.697616049998,122.55116891999933,53402.89831560001 2025-03-31,18:10:04.000,90,11083359,14325,0,1743444603,12930.711088669988,122.45953023000038,53402.96119968 2025-03-31,18:10:05.000,90,11083253,14765,0,1743444604,12930.738033909998,122.42428458000359,53402.98216104 2025-03-31,18:10:06.000,90,11083246,14565,0,1743444605,12930.771715459989,122.29035111000121,53402.954212560006 2025-03-31,18:10:07.000,90,11083292,14605,0,1743444606,12930.778451769998,122.24100719999842,53402.94722544001 2025-03-31,18:10:08.000,90,11083270,14725,0,1743444607,12930.778451769998,122.2269089399997,53402.91228984 2025-03-31,18:10:09.000,90,11083297,14445,0,1743444608,12930.852551179989,122.21281068000098,53402.954212560006 2025-03-31,18:10:10.000,90,11083259,14645,0,1743444609,12930.886232729994,122.17051590000483,53402.98216104 2025-03-31,18:10:11.000,90,11083307,14765,0,1743444610,12930.906441659994,122.17756503000419,53402.9681868 2025-03-31,18:10:12.000,90,11083336,14685,0,1743444611,12930.919914279999,122.17051590000483,53403.02408376001 2025-03-31,18:10:13.000,90,11083264,14605,0,1743444612,12930.940123209999,122.1634667699982,53403.02408376001 2025-03-31,18:10:14.000,90,11083325,14445,0,1743444613,12930.91317796999,122.11412286000268,53403.03107088 2025-03-31,18:10:15.000,90,11083267,14565,0,1743444614,12930.886232729994,122.13527025000076,53403.038058 2025-03-31,18:10:16.000,90,11083268,14565,0,1743444615,12930.845814869994,122.10707373000332,53403.01010952 2025-03-31,18:10:17.000,90,11083282,14565,0,1743444616,12930.771715459989,122.08592633999797,53402.98216104 2025-03-31,18:10:18.000,90,11083260,14405,0,1743444617,12930.684143429993,122.05068069000117,53402.98914816 2025-03-31,18:10:19.000,90,11083287,14365,0,1743444618,12930.663934499993,122.03658243000245,53403.038058 2025-03-31,18:10:20.000,90,11083289,14845,0,1743444619,12930.589835090002,122.00838590999774,53403.072993600006 2025-03-31,18:10:21.000,90,11083257,14845,0,1743444620,12930.515735679997,122.00838590999774,53403.07998072 2025-03-31,18:10:22.000,90,11083304,14525,0,1743444621,12930.482054129992,121.98723851999966,53403.003122400005 2025-03-31,18:10:23.000,90,11083309,14525,0,1743444622,12930.441636269992,121.99428764999902,53402.9681868 2025-03-31,18:10:24.000,90,11083262,14725,0,1743444623,12930.387745790002,121.9801893900003,53402.954212560006 2025-03-31,18:10:25.000,90,11083307,14485,0,1743444624,12930.367536860002,121.9801893900003,53402.97517392001 2025-03-31,18:10:26.000,90,11083262,14565,0,1743444625,12930.374273169997,121.95199287000287,53402.99613528001 2025-03-31,18:10:27.000,90,11083295,14725,0,1743444626,12930.340591619992,121.93789461000415,53402.9681868 2025-03-31,18:10:28.000,90,11083308,14525,0,1743444627,12930.327119000001,121.93084548000479,53402.92626408001 2025-03-31,18:10:29.000,90,11083282,14805,0,1743444628,12930.340591619992,121.9167472199988,53402.91228984 2025-03-31,18:10:30.000,90,11083321,14365,0,1743444629,12930.313646379996,121.881501570002,53402.87735424001 2025-03-31,18:10:31.000,90,11083328,14645,0,1743444630,12930.293437449996,121.86035418000392,53402.91927696 2025-03-31,18:10:32.000,90,11083300,14525,0,1743444631,12930.273228519996,121.84625591999793,53402.89831560001 2025-03-31,18:10:33.000,90,11083275,14605,0,1743444632,12930.232810659996,121.86035418000392,53402.954212560006 2025-03-31,18:10:34.000,90,11083324,14645,0,1743444633,12930.199129109991,121.84625591999793,53402.91228984 2025-03-31,18:10:35.000,90,11083310,14645,0,1743444634,12930.138502319991,121.83920678999857,53402.94722544001 2025-03-31,18:10:36.000,90,11083338,14445,0,1743444635,12930.05766659999,121.83920678999857,53402.89831560001 2025-03-31,18:10:37.000,90,11083301,14485,0,1743444636,12930.03745766999,121.83920678999857,53402.905302720006 2025-03-31,18:10:38.000,90,11083232,14445,0,1743444637,12930.010512429995,121.82510852999985,53402.905302720006 2025-03-31,18:10:39.000,90,11083377,14885,0,1743444638,12929.98356719,121.8180594000005,53402.91927696 2025-03-31,18:10:40.000,90,11083323,14925,0,1743444639,12929.88252254,121.85330505000456,53402.82844440001 2025-03-31,18:10:41.000,90,11083325,14605,0,1743444640,12929.828632059995,121.83920678999857,53402.84940576 2025-03-31,18:10:42.000,90,11083367,14765,0,1743444641,12929.788214199994,121.83215765999921,53402.85639288001 2025-03-31,18:10:43.000,90,11083258,14725,0,1743444642,12929.76126896,121.8180594000005,53402.87036712 2025-03-31,18:10:44.000,90,11083335,14445,0,1743444643,12929.680433239999,121.81101027000113,53402.81447016 2025-03-31,18:10:45.000,90,11083304,14565,0,1743444644,12929.613070139989,121.74756809999963,53402.82844440001 2025-03-31,18:10:46.000,90,11083276,14645,0,1743444645,12929.579388589998,121.71937158000219,53402.82145728 2025-03-31,18:10:47.000,90,11083316,14525,0,1743444646,12929.505289179993,121.66297854000004,53402.786521680006 2025-03-31,18:10:48.000,90,11083290,14645,0,1743444647,12929.458135009998,121.59248723999917,53402.82145728 2025-03-31,18:10:49.000,90,11083281,14845,0,1743444648,12929.397508219998,121.5360942000043,53402.82145728 2025-03-31,18:10:50.000,90,11083312,14525,0,1743444649,12929.330145120002,121.5360942000043,53402.70267624 2025-03-31,18:10:51.000,90,11083320,14645,0,1743444650,12929.282990949992,121.55724159000238,53402.75158608 2025-03-31,18:10:52.000,90,11083302,14605,0,1743444651,12929.215627849997,121.51494680999895,53402.74459896 2025-03-31,18:10:53.000,90,11083334,14565,0,1743444652,12929.181946299992,121.5219959399983,53402.70267624 2025-03-31,18:10:54.000,90,11083291,14525,0,1743444653,12929.107846890001,121.54314333000366,53402.68171488 2025-03-31,18:10:55.000,90,11083311,14485,0,1743444654,12929.074165339996,121.55724159000238,53402.69568912 2025-03-31,18:10:56.000,90,11083279,14765,0,1743444655,12929.013538549996,121.54314333000366,53402.66075352001 2025-03-31,18:10:57.000,90,11083315,14645,0,1743444656,12928.96638438,121.52904506999766,53402.667740640005 2025-03-31,18:10:58.000,90,11083335,14645,0,1743444657,12928.90575759,121.5360942000043,53402.618830800006 2025-03-31,18:10:59.000,90,11083271,14645,0,1743444658,12928.851867109996,121.57838898000045,53402.59088232001 2025-03-31,18:11:00.000,90,11083270,14725,0,1743444659,12928.831658179995,121.59248723999917,53402.569920960006 2025-03-31,18:11:01.000,90,11083277,14685,0,1743444660,12928.80471294,121.55019246000302,53402.618830800006 2025-03-31,18:11:02.000,90,11083286,14805,0,1743444661,12928.76429508,121.52904506999766,53402.618830800006 2025-03-31,18:11:03.000,90,11083235,14565,0,1743444662,12928.730613529995,121.50084855000023,53402.548959600004 2025-03-31,18:11:04.000,90,11083295,14485,0,1743444663,12928.649777809995,121.55019246000302,53402.514024 2025-03-31,18:11:05.000,90,11083301,14485,0,1743444664,12928.649777809995,121.49379942000087,53402.500049760005 2025-03-31,18:11:06.000,90,11083295,14365,0,1743444665,12928.568942089994,121.50084855000023,53402.49306264001 2025-03-31,18:11:07.000,90,11083294,14405,0,1743444666,12928.55546946999,121.50789767999959,53402.50703688 2025-03-31,18:11:08.000,90,11083313,14645,0,1743444667,12928.49484267999,121.5713398500011,53402.43716568 2025-03-31,18:11:09.000,90,11083286,14605,0,1743444668,12928.481370059999,121.58543810999981,53402.38825584 2025-03-31,18:11:10.000,90,11083289,14685,0,1743444669,12928.47463374999,121.67707679999876,53402.332358880005 2025-03-31,18:11:11.000,90,11083262,14885,0,1743444670,12928.47463374999,121.6700276699994,53402.339346 2025-03-31,18:11:12.000,90,11083254,14645,0,1743444671,12928.51505160999,121.71937158000219,53402.283449040006 2025-03-31,18:11:13.000,90,11083269,14685,0,1743444672,12928.548733159994,121.75461722999898,53402.37428160001 2025-03-31,18:11:14.000,90,11083264,14485,0,1743444673,12928.55546946999,121.79691201000242,53402.34633312 2025-03-31,18:11:15.000,90,11083312,14685,0,1743444674,12928.568942089994,121.83920678999857,53402.30441040001 2025-03-31,18:11:16.000,90,11083291,14845,0,1743444675,12928.62283257,121.87445244000264,53402.283449040006 2025-03-31,18:11:17.000,90,11083266,14285,0,1743444676,12928.70366829,121.86035418000392,53402.339346 2025-03-31,18:11:18.000,90,11083266,14725,0,1743444677,12928.6430415,121.84625591999793,53402.27646192001 2025-03-31,18:11:19.000,90,11083290,14885,0,1743444678,12928.669986739995,121.79691201000242,53402.31139752 2025-03-31,18:11:20.000,90,11083256,14685,0,1743444679,12928.6430415,121.77576462000434,53402.29043616 2025-03-31,18:11:21.000,90,11083263,14725,0,1743444680,12928.669986739995,121.72642071000155,53402.29742328 2025-03-31,18:11:22.000,90,11083298,14485,0,1743444681,12928.60262364,121.66297854000004,53402.29742328 2025-03-31,18:11:23.000,90,11083280,15285,0,1743444682,12928.56220578,121.61363463000453,53402.262487680004 2025-03-31,18:11:24.000,90,11083251,14325,0,1743444683,12928.47463374999,121.55724159000238,53402.332358880005 2025-03-31,18:11:25.000,90,11083261,14685,0,1743444684,12928.47463374999,121.51494680999895,53402.31838464 2025-03-31,18:11:26.000,90,11083222,14645,0,1743444685,12928.346643859993,121.45150464000471,53402.32537176001 2025-03-31,18:11:27.000,90,11083263,14885,0,1743444686,12928.218653969998,121.43740637999872,53402.2694748 2025-03-31,18:11:28.000,90,11083270,14845,0,1743444687,12928.131081940002,121.47265203000279,53402.24152632 2025-03-31,18:11:29.000,90,11083266,14605,0,1743444688,12928.056982529997,121.49379942000087,53402.234539200006 2025-03-31,18:11:30.000,90,11083296,14485,0,1743444689,12927.942465259992,121.50084855000023,53402.24152632 2025-03-31,18:11:31.000,90,11083186,14245,0,1743444690,12927.854893229996,121.59248723999917,53402.18562936001 2025-03-31,18:11:32.000,90,11083200,14765,0,1743444691,12927.801002749991,121.6700276699994,53402.14370664 2025-03-31,18:11:33.000,90,11083261,14445,0,1743444692,12927.720167029991,121.71232245000283,53402.15768088001 2025-03-31,18:11:34.000,90,11083297,14845,0,1743444693,12927.673012859996,121.8180594000005,53402.18562936001 2025-03-31,18:11:35.000,90,11083259,14445,0,1743444694,12927.64606762,121.881501570002,53402.14370664 2025-03-31,18:11:36.000,90,11083305,14685,0,1743444695,12927.57870451999,121.95199287000287,53402.14370664 2025-03-31,18:11:37.000,90,11083291,14845,0,1743444696,12927.55849558999,121.9801893900003,53402.094796800004 2025-03-31,18:11:38.000,90,11083353,14565,0,1743444697,12927.53828665999,121.99428764999902,53402.05287408 2025-03-31,18:11:39.000,90,11083308,14525,0,1743444698,12927.53828665999,122.00133677999838,53402.01095136 2025-03-31,18:11:40.000,90,11083279,14445,0,1743444699,12927.531550349995,122.00838590999774,53401.9550544 2025-03-31,18:11:41.000,90,11083272,14485,0,1743444700,12927.450714629995,121.99428764999902,53401.94108016001 2025-03-31,18:11:42.000,90,11083310,14405,0,1743444701,12927.42376939,121.95904200000223,53401.98300288 2025-03-31,18:11:43.000,90,11083235,14525,0,1743444702,12927.39682414999,121.94494374000351,53401.97601576 2025-03-31,18:11:44.000,90,11083342,14445,0,1743444703,12927.31598842999,121.90969808999944,53401.93409304 2025-03-31,18:11:45.000,90,11083307,14525,0,1743444704,12927.262097949999,121.89559983000072,53401.92011880001 2025-03-31,18:11:46.000,90,11083240,14445,0,1743444705,12927.187998539994,121.87445244000264,53401.92011880001 2025-03-31,18:11:47.000,90,11083214,14405,0,1743444706,12927.127371749993,121.88855070000136,53401.83627336 2025-03-31,18:11:48.000,90,11083248,14605,0,1743444707,12927.100426509998,121.9167472199988,53401.86422184 2025-03-31,18:11:49.000,90,11083281,14605,0,1743444708,12927.073481269988,121.92379634999816,53401.86422184 2025-03-31,18:11:50.000,90,11083282,14525,0,1743444709,12927.046536029993,121.98723851999966,53401.829286240005 2025-03-31,18:11:51.000,90,11083281,14565,0,1743444710,12927.060008649998,122.06477894999989,53401.80133776001 2025-03-31,18:11:52.000,90,11083250,14725,0,1743444711,12927.080217579998,122.10002460000396,53401.76640216 2025-03-31,18:11:53.000,90,11083205,14765,0,1743444712,12927.093690199988,122.1282211200014,53401.76640216 2025-03-31,18:11:54.000,90,11083296,14765,0,1743444713,12927.107162819993,122.18461416000355,53401.71749232 2025-03-31,18:11:55.000,90,11083349,14645,0,1743444714,12927.174525919989,122.17756503000419,53401.731466560006 2025-03-31,18:11:56.000,90,11083235,14605,0,1743444715,12927.174525919989,122.19871242000227,53401.71749232 2025-03-31,18:11:57.000,90,11083274,14765,0,1743444716,12927.187998539994,122.19166329000291,53401.73845368 2025-03-31,18:11:58.000,90,11083246,14165,0,1743444717,12927.167789609994,122.19166329000291,53401.73845368 2025-03-31,18:11:59.000,90,11083293,14485,0,1743444718,12927.147580679994,122.20576155000163,53401.710505200004 2025-03-31,18:12:00.000,90,11083253,14725,0,1743444719,12927.046536029993,122.2269089399997,53401.731466560006 2025-03-31,18:12:01.000,90,11083269,14445,0,1743444720,12927.060008649998,122.24100719999842,53401.70351808001 2025-03-31,18:12:02.000,90,11083251,14925,0,1743444721,12927.006118169993,122.18461416000355,53401.71749232 2025-03-31,18:12:03.000,90,11083279,14525,0,1743444722,12926.958963999998,122.17051590000483,53401.76640216 2025-03-31,18:12:04.000,90,11083269,14605,0,1743444723,12926.891600900002,122.14231938000012,53401.759415040004 2025-03-31,18:12:05.000,90,11083265,14565,0,1743444724,12926.844446729992,122.1282211200014,53401.7454408 2025-03-31,18:12:06.000,90,11083299,14685,0,1743444725,12926.756874699997,122.07887720999861,53401.759415040004 2025-03-31,18:12:07.000,90,11083274,14685,0,1743444726,12926.723193149992,122.01543504000438,53401.759415040004 2025-03-31,18:12:08.000,90,11083310,14525,0,1743444727,12926.615412189996,122.01543504000438,53401.710505200004 2025-03-31,18:12:09.000,90,11083281,14445,0,1743444728,12926.554785399996,121.95904200000223,53401.64762112 2025-03-31,18:12:10.000,90,11083333,14605,0,1743444729,12926.581730639991,121.9801893900003,53401.7454408 2025-03-31,18:12:11.000,90,11083283,15045,0,1743444730,12926.554785399996,121.96609113000159,53401.731466560006 2025-03-31,18:12:12.000,90,11083309,14525,0,1743444731,12926.622148499991,121.97314026000095,53401.71749232 2025-03-31,18:12:13.000,90,11083269,14645,0,1743444732,12926.662566359992,121.95199287000287,53401.68954384 2025-03-31,18:12:14.000,90,11083281,14565,0,1743444733,12926.723193149992,121.98723851999966,53401.6755696 2025-03-31,18:12:15.000,90,11083323,14485,0,1743444734,12926.790556250002,121.94494374000351,53401.759415040004 2025-03-31,18:12:16.000,90,11083309,14565,0,1743444735,12926.837710419997,121.94494374000351,53401.68954384 2025-03-31,18:12:17.000,90,11083289,14525,0,1743444736,12926.884864589993,121.9167472199988,53401.66858248 2025-03-31,18:12:18.000,90,11083309,14525,0,1743444737,12926.925282449993,121.92379634999816,53401.66858248 2025-03-31,18:12:19.000,90,11083298,14565,0,1743444738,12926.985909239993,121.93789461000415,53401.65460824001 2025-03-31,18:12:20.000,90,11083316,14605,0,1743444739,12927.006118169993,121.94494374000351,53401.60569840001 2025-03-31,18:12:21.000,90,11083341,14725,0,1743444740,12927.100426509998,121.95199287000287,53401.6755696 2025-03-31,18:12:22.000,90,11083262,14685,0,1743444741,12927.113899129989,121.96609113000159,53401.66858248 2025-03-31,18:12:23.000,90,11083311,14525,0,1743444742,12927.140844369998,121.98723851999966,53401.70351808001 2025-03-31,18:12:24.000,90,11083308,14525,0,1743444743,12927.086953889993,122.00838590999774,53401.75242792001 2025-03-31,18:12:25.000,90,11083277,14805,0,1743444744,12927.033063409988,121.99428764999902,53401.780376400005 2025-03-31,18:12:26.000,90,11083311,14605,0,1743444745,12926.985909239993,122.04363156000181,53401.79435064 2025-03-31,18:12:27.000,90,11083261,14645,0,1743444746,12926.932018760002,122.04363156000181,53401.75242792001 2025-03-31,18:12:28.000,90,11083290,14445,0,1743444747,12926.918546139997,122.05772982000053,53401.79435064 2025-03-31,18:12:29.000,90,11083323,14605,0,1743444748,12926.911809830002,122.0295333000031,53401.83627336 2025-03-31,18:12:30.000,90,11083341,14765,0,1743444749,12926.905073519993,122.06477894999989,53401.815312 2025-03-31,18:12:31.000,90,11083287,14485,0,1743444750,12926.911809830002,122.04363156000181,53401.79435064 2025-03-31,18:12:32.000,90,11083267,14565,0,1743444751,12926.938755069998,122.06477894999989,53401.79435064 2025-03-31,18:12:33.000,90,11083311,14725,0,1743444752,12926.979172929998,122.08592633999797,53401.815312 2025-03-31,18:12:34.000,90,11083288,14645,0,1743444753,12926.952227690002,122.12117199000204,53401.731466560006 2025-03-31,18:12:35.000,90,11083301,14565,0,1743444754,12926.965700309993,122.15641763999884,53401.78736352 2025-03-31,18:12:36.000,90,11083292,14485,0,1743444755,12926.999381859998,122.21985981000034,53401.77338928001 2025-03-31,18:12:37.000,90,11083280,14605,0,1743444756,12926.979172929998,122.24805632999778,53401.82229912001 2025-03-31,18:12:38.000,90,11083252,14525,0,1743444757,12927.026327099993,122.39608805999887,53401.84326048 2025-03-31,18:12:39.000,90,11083326,14485,0,1743444758,12927.026327099993,122.36084241000208,53401.79435064 2025-03-31,18:12:40.000,90,11083224,14405,0,1743444759,12927.120635439998,122.3749406700008,53401.75242792001 2025-03-31,18:12:41.000,90,11083344,14765,0,1743444760,12927.134108059989,122.3749406700008,53401.79435064 2025-03-31,18:12:42.000,90,11083273,14565,0,1743444761,12927.147580679994,122.3749406700008,53401.829286240005 2025-03-31,18:12:43.000,90,11083295,14525,0,1743444762,12927.147580679994,122.34674415000336,53401.878196080004 2025-03-31,18:12:44.000,90,11083280,14725,0,1743444763,12927.093690199988,122.33264589000464,53401.8851832 2025-03-31,18:12:45.000,90,11083263,14565,0,1743444764,12927.066744959993,122.29035111000121,53401.90614456 2025-03-31,18:12:46.000,90,11083277,14645,0,1743444765,12927.073481269988,122.28330198000185,53401.878196080004 2025-03-31,18:12:47.000,90,11083285,14565,0,1743444766,12927.060008649998,122.21281068000098,53401.899157440006 2025-03-31,18:12:48.000,90,11083272,14645,0,1743444767,12926.985909239993,122.1634667699982,53401.90614456 2025-03-31,18:12:49.000,90,11083291,14565,0,1743444768,12927.006118169993,122.17756503000419,53401.90614456 2025-03-31,18:12:50.000,90,11083303,14645,0,1743444769,12926.985909239993,122.1634667699982,53401.9550544 2025-03-31,18:12:51.000,90,11083281,14485,0,1743444770,12926.958963999998,122.14231938000012,53401.94108016001 2025-03-31,18:12:52.000,90,11083289,14605,0,1743444771,12926.925282449993,122.0929754700046,53401.91313168 2025-03-31,18:12:53.000,90,11083244,14565,0,1743444772,12926.891600900002,122.10707373000332,53401.90614456 2025-03-31,18:12:54.000,90,11083268,14525,0,1743444773,12926.932018760002,122.08592633999797,53401.8851832 2025-03-31,18:12:55.000,90,11083302,14165,0,1743444774,12926.938755069998,122.15641763999884,53401.87120896001 2025-03-31,18:12:56.000,90,11083290,14325,0,1743444775,12926.999381859998,122.18461416000355,53401.96902864001 2025-03-31,18:12:57.000,90,11083227,14605,0,1743444776,12927.060008649998,122.26215459000377,53401.948067280005 2025-03-31,18:12:58.000,90,11083290,14565,0,1743444777,12927.107162819993,122.30444936999993,53401.878196080004 2025-03-31,18:12:59.000,90,11083255,14365,0,1743444778,12927.167789609994,122.3749406700008,53401.94108016001 2025-03-31,18:13:00.000,90,11083273,14565,0,1743444779,12927.25536163999,122.48067761999846,53401.83627336 2025-03-31,18:13:01.000,90,11083287,14645,0,1743444780,12927.309252119994,122.53002153000125,53401.8851832 2025-03-31,18:13:02.000,90,11083262,14285,0,1743444781,12927.35640628999,122.5864145700034,53401.899157440006 2025-03-31,18:13:03.000,90,11083307,14405,0,1743444782,12927.41703307999,122.57936544000404,53401.948067280005 2025-03-31,18:13:04.000,90,11083259,14565,0,1743444783,12927.42376939,122.62870934999955,53401.86422184 2025-03-31,18:13:05.000,90,11083213,14645,0,1743444784,12927.45745093999,122.62870934999955,53401.927105920004 2025-03-31,18:13:06.000,90,11083285,14685,0,1743444785,12927.450714629995,122.60051283000212,53401.89217032001 2025-03-31,18:13:07.000,90,11083239,14805,0,1743444786,12927.430505699995,122.60756196000148,53401.899157440006 2025-03-31,18:13:08.000,90,11083270,14605,0,1743444787,12927.39682414999,122.6216602200002,53401.91313168 2025-03-31,18:13:09.000,90,11083235,14525,0,1743444788,12927.37661521999,122.5864145700034,53401.91313168 2025-03-31,18:13:10.000,90,11083244,14605,0,1743444789,12927.38335153,122.55821804999869,53401.8851832 2025-03-31,18:13:11.000,90,11083287,14685,0,1743444790,12927.390087839995,122.51592327000253,53401.87120896001 2025-03-31,18:13:12.000,90,11083251,14525,0,1743444791,12927.38335153,122.50182501000381,53401.8851832 2025-03-31,18:13:13.000,90,11083249,14565,0,1743444792,12927.369878909994,122.48772674999782,53401.878196080004 2025-03-31,18:13:14.000,90,11083246,14685,0,1743444793,12927.430505699995,122.44543197000166,53401.90614456 2025-03-31,18:13:15.000,90,11083237,14565,0,1743444794,12927.45745093999,122.45953023000038,53401.899157440006 2025-03-31,18:13:16.000,90,11083283,14485,0,1743444795,12927.46418725,122.41723545000423,53401.927105920004 2025-03-31,18:13:17.000,90,11083339,14365,0,1743444796,12927.55849558999,122.45953023000038,53401.98999000001 2025-03-31,18:13:18.000,90,11083221,14445,0,1743444797,12927.55849558999,122.41723545000423,53401.94108016001 2025-03-31,18:13:19.000,90,11083259,14805,0,1743444798,12927.53828665999,122.43133371000295,53401.878196080004 2025-03-31,18:13:20.000,90,11083280,14605,0,1743444799,12927.59891344999,122.42428458000359,53401.878196080004 2025-03-31,18:13:21.000,90,11083293,14365,0,1743444800,12927.62585869,122.48067761999846,53401.92011880001 2025-03-31,18:13:22.000,90,11083251,14685,0,1743444801,12927.652803929996,122.49477588000445,53401.8851832 2025-03-31,18:13:23.000,90,11083258,14605,0,1743444802,12927.673012859996,122.55116891999933,53401.89217032001 2025-03-31,18:13:24.000,90,11083259,14525,0,1743444803,12927.7673212,122.64280760999827,53401.94108016001 2025-03-31,18:13:25.000,90,11083252,14565,0,1743444804,12927.827947990001,122.7203480399985,53402.01793848001 2025-03-31,18:13:26.000,90,11083272,14605,0,1743444805,12927.881838469992,122.74854456000321,53402.00396424 2025-03-31,18:13:27.000,90,11083294,14565,0,1743444806,12927.868365850001,122.79083933999937,53401.96204152 2025-03-31,18:13:28.000,90,11083258,14325,0,1743444807,12927.848156920001,122.77674108000065,53401.82229912001 2025-03-31,18:13:29.000,90,11083266,14605,0,1743444808,12927.841420609991,122.81198673000472,53401.86422184 2025-03-31,18:13:30.000,90,11083230,14685,0,1743444809,12927.753848579996,122.78379021,53401.91313168 2025-03-31,18:13:31.000,90,11083305,14445,0,1743444810,12927.720167029991,122.71329890999914,53401.91313168 2025-03-31,18:13:32.000,90,11083256,14565,0,1743444811,12927.70669441,122.6498567400049,53401.91313168 2025-03-31,18:13:33.000,90,11083239,14565,0,1743444812,12927.673012859996,122.57231631000468,53401.92011880001 2025-03-31,18:13:34.000,90,11083256,14805,0,1743444813,12927.652803929996,122.52297240000189,53401.9550544 2025-03-31,18:13:35.000,90,11083229,14405,0,1743444814,12927.67974916999,122.48772674999782,53401.92011880001 2025-03-31,18:13:36.000,90,11083269,14685,0,1743444815,12927.67974916999,122.46657935999974,53401.9550544 2025-03-31,18:13:37.000,90,11083307,14805,0,1743444816,12927.62585869,122.38903892999951,53401.86422184 2025-03-31,18:13:38.000,90,11083287,14765,0,1743444817,12927.69995809999,122.42428458000359,53401.83627336 2025-03-31,18:13:39.000,90,11083311,14645,0,1743444818,12927.67974916999,122.43133371000295,53401.948067280005 2025-03-31,18:13:40.000,90,11083280,14365,0,1743444819,12927.63933130999,122.45248110000102,53401.84326048 2025-03-31,18:13:41.000,90,11083288,14685,0,1743444820,12927.63933130999,122.50887414000317,53401.82229912001 2025-03-31,18:13:42.000,90,11083280,14445,0,1743444821,12927.60564976,122.6216602200002,53401.86422184 2025-03-31,18:13:43.000,90,11083249,14405,0,1743444822,12927.632594999995,122.6498567400049,53401.89217032001 2025-03-31,18:13:44.000,90,11083252,14605,0,1743444823,12927.60564976,122.74149543000385,53401.93409304 2025-03-31,18:13:45.000,90,11083271,14565,0,1743444824,12927.551759279995,122.78379021,53401.86422184 2025-03-31,18:13:46.000,90,11083272,14565,0,1743444825,12927.531550349995,122.81198673000472,53401.80832488 2025-03-31,18:13:47.000,90,11083271,14485,0,1743444826,12927.511341419995,122.84018325000216,53401.83627336 2025-03-31,18:13:48.000,90,11083283,14525,0,1743444827,12927.491132489995,122.84018325000216,53401.87120896001 2025-03-31,18:13:49.000,90,11083231,14485,0,1743444828,12927.52481404,122.84018325000216,53401.84326048 2025-03-31,18:13:50.000,90,11083289,14845,0,1743444829,12927.48439618,122.76969195000129,53401.83627336 2025-03-31,18:13:51.000,90,11083260,14485,0,1743444830,12927.571968209995,122.74149543000385,53401.815312 2025-03-31,18:13:52.000,90,11083229,14365,0,1743444831,12927.632594999995,122.74149543000385,53401.87120896001 2025-03-31,18:13:53.000,90,11083283,14525,0,1743444832,12927.66627655,122.72739716999786,53401.85723472 2025-03-31,18:13:54.000,90,11083322,14565,0,1743444833,12927.733639649996,122.67100413000298,53401.84326048 2025-03-31,18:13:55.000,90,11083248,14565,0,1743444834,12927.74711227,122.64280760999827,53401.85723472 2025-03-31,18:13:56.000,90,11083327,14445,0,1743444835,12927.821211679991,122.60051283000212,53401.80832488 2025-03-31,18:13:57.000,90,11083268,14605,0,1743444836,12927.834684299996,122.57231631000468,53401.815312 2025-03-31,18:13:58.000,90,11083230,14565,0,1743444837,12927.834684299996,122.56526717999805,53401.85723472 2025-03-31,18:13:59.000,90,11083252,14485,0,1743444838,12927.834684299996,122.53707066000061,53401.829286240005 2025-03-31,18:14:00.000,90,11083284,14645,0,1743444839,12927.888574780001,122.48067761999846,53401.83627336 2025-03-31,18:14:01.000,90,11083262,14405,0,1743444840,12927.915520019997,122.50887414000317,53401.815312 2025-03-31,18:14:02.000,90,11083268,14685,0,1743444841,12927.902047399992,122.48772674999782,53401.86422184 2025-03-31,18:14:03.000,90,11083258,14605,0,1743444842,12927.922256329992,122.51592327000253,53401.899157440006 2025-03-31,18:14:04.000,90,11083272,14405,0,1743444843,12927.935728949997,122.50887414000317,53401.93409304 2025-03-31,18:14:05.000,90,11083246,14645,0,1743444844,12927.908783710001,122.53002153000125,53401.829286240005 2025-03-31,18:14:06.000,90,11083271,14365,0,1743444845,12927.935728949997,122.52297240000189,53401.75242792001 2025-03-31,18:14:07.000,90,11083312,14405,0,1743444846,12927.928992640002,122.54411978999997,53401.80832488 2025-03-31,18:14:08.000,90,11083310,14525,0,1743444847,12927.902047399992,122.57936544000404,53401.80133776001 2025-03-31,18:14:09.000,90,11083248,14605,0,1743444848,12927.969410500002,122.60756196000148,53401.85024760001 2025-03-31,18:14:10.000,90,11083288,14405,0,1743444849,12928.003092049992,122.63575847999891,53401.84326048 2025-03-31,18:14:11.000,90,11083287,14525,0,1743444850,12927.989619430002,122.67100413000298,53401.84326048 2025-03-31,18:14:12.000,90,11083270,14565,0,1743444851,12928.023300979992,122.73444630000449,53401.85024760001 2025-03-31,18:14:13.000,90,11083324,14885,0,1743444852,12928.077191459997,122.7203480399985,53401.815312 2025-03-31,18:14:14.000,90,11083269,14645,0,1743444853,12928.097400389997,122.80493759999808,53401.829286240005 2025-03-31,18:14:15.000,90,11083301,14485,0,1743444854,12928.137818249998,122.84723238000151,53401.85723472 2025-03-31,18:14:16.000,90,11083278,14685,0,1743444855,12928.158027179998,122.93887107000046,53401.92011880001 2025-03-31,18:14:17.000,90,11083272,14365,0,1743444856,12928.144554559993,122.98116585000389,53401.80832488 2025-03-31,18:14:18.000,90,11083253,14365,0,1743444857,12928.178236109998,123.0305097599994,53401.829286240005 2025-03-31,18:14:19.000,90,11083285,14525,0,1743444858,12928.178236109998,123.13624671000434,53401.86422184 2025-03-31,18:14:20.000,90,11083286,14645,0,1743444859,12928.171499800002,123.17149236000114,53401.82229912001 2025-03-31,18:14:21.000,90,11083251,14685,0,1743444860,12928.198445039998,123.22788540000329,53401.86422184 2025-03-31,18:14:22.000,90,11083223,14565,0,1743444861,12928.198445039998,123.26313105000008,53401.92011880001 2025-03-31,18:14:23.000,90,11083289,14725,0,1743444862,12928.245599209993,123.29837670000416,53401.86422184 2025-03-31,18:14:24.000,90,11083241,14765,0,1743444863,12928.245599209993,123.30542583000351,53401.878196080004 2025-03-31,18:14:25.000,90,11083317,14965,0,1743444864,12928.272544449988,123.31952409000223,53401.87120896001 2025-03-31,18:14:26.000,90,11083273,14525,0,1743444865,12928.306225999993,123.28427843999816,53401.87120896001 2025-03-31,18:14:27.000,90,11083248,14525,0,1743444866,12928.319698619998,123.2913275700048,53401.8851832 2025-03-31,18:14:28.000,90,11083309,14605,0,1743444867,12928.373589099989,123.22083627000393,53401.899157440006 2025-03-31,18:14:29.000,90,11083279,14525,0,1743444868,12928.400534339999,123.19263974999922,53401.8851832 2025-03-31,18:14:30.000,90,11083267,14605,0,1743444869,12928.447688509994,123.15739410000242,53401.90614456 2025-03-31,18:14:31.000,90,11083267,14565,0,1743444870,12928.528524229994,123.11509931999899,53401.98999000001 2025-03-31,18:14:32.000,90,11083222,14445,0,1743444871,12928.57567839999,123.05870628000412,53401.98999000001 2025-03-31,18:14:33.000,90,11083262,14525,0,1743444872,12928.61609625999,122.97411672000453,53401.98999000001 2025-03-31,18:14:34.000,90,11083257,14525,0,1743444873,12928.65651411999,122.91067455000302,53402.066848320006 2025-03-31,18:14:35.000,90,11083317,14605,0,1743444874,12928.65651411999,122.84723238000151,53402.05287408 2025-03-31,18:14:36.000,90,11083283,14565,0,1743444875,12928.63630518999,122.74149543000385,53402.01095136 2025-03-31,18:14:37.000,90,11083286,14605,0,1743444876,12928.62283257,122.67805326000234,53401.996977120005 2025-03-31,18:14:38.000,90,11083237,14845,0,1743444877,12928.62283257,122.56526717999805,53401.98999000001 2025-03-31,18:14:39.000,90,11083283,14645,0,1743444878,12928.60262364,122.51592327000253,53402.05287408 2025-03-31,18:14:40.000,90,11083295,14405,0,1743444879,12928.62283257,122.45248110000102,53402.10178392 2025-03-31,18:14:41.000,90,11083291,14925,0,1743444880,12928.609359949995,122.41723545000423,53402.1297324 2025-03-31,18:14:42.000,90,11083305,14605,0,1743444881,12928.60262364,122.3749406700008,53402.10178392 2025-03-31,18:14:43.000,90,11083284,14685,0,1743444882,12928.6430415,122.36084241000208,53402.03191272 2025-03-31,18:14:44.000,90,11083269,14805,0,1743444883,12928.669986739995,122.38903892999951,53402.07383544 2025-03-31,18:14:45.000,90,11083293,14645,0,1743444884,12928.71714090999,122.40313718999823,53402.01095136 2025-03-31,18:14:46.000,90,11083300,14685,0,1743444885,12928.750822459995,122.39608805999887,53402.03191272 2025-03-31,18:14:47.000,90,11083271,14725,0,1743444886,12928.78450401,122.38903892999951,53402.08082256 2025-03-31,18:14:48.000,90,11083300,14725,0,1743444887,12928.8451308,122.41018632000487,53402.094796800004 2025-03-31,18:14:49.000,90,11083282,14525,0,1743444888,12928.87881234999,122.38903892999951,53402.094796800004 2025-03-31,18:14:50.000,90,11083230,14725,0,1743444889,12928.87881234999,122.38198980000016,53402.066848320006 2025-03-31,18:14:51.000,90,11083278,14485,0,1743444890,12928.952911759996,122.43133371000295,53402.10877104001 2025-03-31,18:14:52.000,90,11083298,14605,0,1743444891,12929.000065929991,122.43133371000295,53402.094796800004 2025-03-31,18:14:53.000,90,11083236,14445,0,1743444892,12929.020274859991,122.45953023000038,53402.15069376 2025-03-31,18:14:54.000,90,11083305,14685,0,1743444893,12929.074165339996,122.4736284899991,53402.164668000005 2025-03-31,18:14:55.000,90,11083285,14565,0,1743444894,12929.080901649992,122.50887414000317,53402.15069376 2025-03-31,18:14:56.000,90,11083289,14445,0,1743444895,12929.074165339996,122.48772674999782,53402.17864224 2025-03-31,18:14:57.000,90,11083279,14685,0,1743444896,12929.101110579992,122.55116891999933,53402.15768088001 2025-03-31,18:14:58.000,90,11083319,14565,0,1743444897,12929.101110579992,122.57231631000468,53402.213577840004 2025-03-31,18:14:59.000,90,11083289,14685,0,1743444898,12929.094374269996,122.59346370000276,53402.17864224 2025-03-31,18:15:00.000,90,11083261,14525,0,1743444899,12929.141528439992,122.55116891999933,53402.234539200006 2025-03-31,18:15:01.000,90,11083255,14645,0,1743444900,12929.141528439992,122.6498567400049,53402.1297324 2025-03-31,18:15:02.000,90,11083242,14605,0,1743444901,12929.155001059997,122.62870934999955,53402.18562936001 2025-03-31,18:15:03.000,90,11083250,14645,0,1743444902,12929.202155229992,122.60756196000148,53402.17165512 2025-03-31,18:15:04.000,90,11083353,14365,0,1743444903,12929.249309400002,122.56526717999805,53402.1297324 2025-03-31,18:15:05.000,90,11083211,14765,0,1743444904,12929.229100470002,122.53002153000125,53402.10178392 2025-03-31,18:15:06.000,90,11083224,14605,0,1743444905,12929.269518330002,122.41723545000423,53402.15768088001 2025-03-31,18:15:07.000,90,11083288,14565,0,1743444906,12929.289727260002,122.29740024000057,53402.1996036 2025-03-31,18:15:08.000,90,11083291,14685,0,1743444907,12929.343617739993,122.21985981000034,53402.20659072001 2025-03-31,18:15:09.000,90,11083269,14525,0,1743444908,12929.377299289998,122.14231938000012,53402.27646192001 2025-03-31,18:15:10.000,90,11083280,14885,0,1743444909,12929.417717149998,122.04363156000181,53402.24152632 2025-03-31,18:15:11.000,90,11083303,14445,0,1743444910,12929.431189769988,121.96609113000159,53402.234539200006 2025-03-31,18:15:12.000,90,11083291,14565,0,1743444911,12929.525498109993,121.88855070000136,53402.31838464 2025-03-31,18:15:13.000,90,11083288,15045,0,1743444912,12929.619806449999,121.86740331000328,53402.35332024001 2025-03-31,18:15:14.000,90,11083281,14645,0,1743444913,12929.720851099999,121.84625591999793,53402.283449040006 2025-03-31,18:15:15.000,90,11083280,14605,0,1743444914,12929.82189575,121.81101027000113,53402.29043616 2025-03-31,18:15:16.000,90,11083325,14725,0,1743444915,12929.929676709995,121.7828137500037,53402.36030736 2025-03-31,18:15:17.000,90,11083310,14725,0,1743444916,12929.99703980999,121.7687154899977,53402.36030736 2025-03-31,18:15:18.000,90,11083325,14845,0,1743444917,12930.09808445999,121.7687154899977,53402.36030736 2025-03-31,18:15:19.000,90,11083283,14565,0,1743444918,12930.16544756,121.75461722999898,53402.37428160001 2025-03-31,18:15:20.000,90,11083304,14645,0,1743444919,12930.266492210001,121.8180594000005,53402.381268720004 2025-03-31,18:15:21.000,90,11083268,14885,0,1743444920,12930.320382689992,121.8180594000005,53402.42319144001 2025-03-31,18:15:22.000,90,11083319,14605,0,1743444921,12930.381009479992,121.881501570002,53402.430178560004 2025-03-31,18:15:23.000,90,11083328,14605,0,1743444922,12930.407954720002,121.95199287000287,53402.41620432 2025-03-31,18:15:24.000,90,11083314,14525,0,1743444923,12930.475317819997,122.02248417000374,53402.48607552 2025-03-31,18:15:25.000,90,11083271,14645,0,1743444924,12930.495526749997,122.08592633999797,53402.46511416 2025-03-31,18:15:26.000,90,11083281,14605,0,1743444925,12930.542680919993,122.1282211200014,53402.47210128001 2025-03-31,18:15:27.000,90,11083342,14565,0,1743444926,12930.583098779993,122.10707373000332,53402.500049760005 2025-03-31,18:15:28.000,90,11083288,14325,0,1743444927,12930.610044020003,122.08592633999797,53402.52101112001 2025-03-31,18:15:29.000,90,11083303,14765,0,1743444928,12930.596571399998,122.06477894999989,53402.49306264001 2025-03-31,18:15:30.000,90,11083334,14405,0,1743444929,12930.603307709993,122.04363156000181,53402.52101112001 2025-03-31,18:15:31.000,90,11083287,14565,0,1743444930,12930.650461879988,122.06477894999989,53402.64677928 2025-03-31,18:15:32.000,90,11083336,14525,0,1743444931,12930.643725569993,122.05068069000117,53402.55594672 2025-03-31,18:15:33.000,90,11083316,14525,0,1743444932,12930.650461879988,122.07182807999925,53402.5838952 2025-03-31,18:15:34.000,90,11083325,14525,0,1743444933,12930.670670809988,122.03658243000245,53402.59088232001 2025-03-31,18:15:35.000,90,11083331,14485,0,1743444934,12930.791924389989,122.04363156000181,53402.67472776 2025-03-31,18:15:36.000,90,11083251,14525,0,1743444935,12930.89296903999,121.99428764999902,53402.63979216001 2025-03-31,18:15:37.000,90,11083307,14565,0,1743444936,12930.940123209999,122.00133677999838,53402.68171488 2025-03-31,18:15:38.000,90,11083299,14205,0,1743444937,12931.01422261999,121.97314026000095,53402.68171488 2025-03-31,18:15:39.000,90,11083301,14725,0,1743444938,12931.13547619999,121.96609113000159,53402.68870200001 2025-03-31,18:15:40.000,90,11083336,14725,0,1743444939,12931.18263037,121.95904200000223,53402.7236376 2025-03-31,18:15:41.000,90,11083336,14525,0,1743444940,12931.290411329996,121.90969808999944,53402.77254744 2025-03-31,18:15:42.000,90,11083288,14605,0,1743444941,12931.32409288,121.83215765999921,53402.77953456001 2025-03-31,18:15:43.000,90,11083319,14605,0,1743444942,12931.36451074,121.83920678999857,53402.884341360004 2025-03-31,18:15:44.000,90,11083282,14525,0,1743444943,12931.452082769996,121.78986288000306,53402.87735424001 2025-03-31,18:15:45.000,90,11083310,14365,0,1743444944,12931.472291699996,121.76166635999834,53402.905302720006 2025-03-31,18:15:46.000,90,11083297,14565,0,1743444945,12931.472291699996,121.69117506000475,53402.884341360004 2025-03-31,18:15:47.000,90,11083320,14565,0,1743444946,12931.519445869992,121.6347820200026,53402.905302720006 2025-03-31,18:15:48.000,90,11083236,14645,0,1743444947,12931.532918489997,121.5219959399983,53402.94023832 2025-03-31,18:15:49.000,90,11083256,14405,0,1743444948,12931.539654799992,121.49379942000087,53402.94722544001 2025-03-31,18:15:50.000,90,11083282,14525,0,1743444949,12931.546391110001,121.42330812,53402.89132848 2025-03-31,18:15:51.000,90,11083306,14365,0,1743444950,12931.519445869992,121.3598659499985,53402.97517392001 2025-03-31,18:15:52.000,90,11083242,14525,0,1743444951,12931.539654799992,121.29642378000426,53402.94023832 2025-03-31,18:15:53.000,90,11083295,14565,0,1743444952,12931.573336349997,121.23298161000275,53402.99613528001 2025-03-31,18:15:54.000,90,11083293,14885,0,1743444953,12931.627226830002,121.16953944000124,53403.003122400005 2025-03-31,18:15:55.000,90,11083298,14525,0,1743444954,12931.708062550002,121.14134292000381,53403.003122400005 2025-03-31,18:15:56.000,90,11083247,14485,0,1743444955,12931.728271480002,121.09199901000102,53403.003122400005 2025-03-31,18:15:57.000,90,11083287,14525,0,1743444956,12931.822579819993,121.04970423000486,53403.170813280005 2025-03-31,18:15:58.000,90,11083270,14445,0,1743444957,12931.883206609993,120.95101640999928,53403.03107088 2025-03-31,18:15:59.000,90,11083297,14405,0,1743444958,12931.923624469993,120.95101640999928,53403.05901936 2025-03-31,18:16:00.000,90,11083290,14845,0,1743444959,12932.024669119994,120.88052510999842,53403.08696784 2025-03-31,18:16:01.000,90,11083277,14765,0,1743444960,12932.071823289989,120.83823033000226,53403.11491632001 2025-03-31,18:16:02.000,90,11083290,14365,0,1743444961,12932.17286793999,120.78183729000011,53403.121903440006 2025-03-31,18:16:03.000,90,11083274,14725,0,1743444962,12932.26043997,120.7324933800046,53403.12889056 2025-03-31,18:16:04.000,90,11083244,14845,0,1743444963,12932.38169355,120.67610034000245,53403.12889056 2025-03-31,18:16:05.000,90,11083295,14925,0,1743444964,12932.449056649995,120.60560904000158,53403.1778004 2025-03-31,18:16:06.000,90,11083292,14365,0,1743444965,12932.4827382,120.55626512999879,53403.1778004 2025-03-31,18:16:07.000,90,11083315,14725,0,1743444966,12932.58378285,120.521019480002,53403.22671024 2025-03-31,18:16:08.000,90,11083291,14365,0,1743444967,12932.577046539991,120.49987209000392,53403.23369736001 2025-03-31,18:16:09.000,90,11083295,14605,0,1743444968,12932.610728089996,120.43642992000241,53403.26164584001 2025-03-31,18:16:10.000,90,11083300,14725,0,1743444969,12932.644409640001,120.44347905000177,53403.26164584001 2025-03-31,18:16:11.000,90,11083359,14725,0,1743444970,12932.610728089996,120.39413513999898,53403.28260720001 2025-03-31,18:16:12.000,90,11083261,14725,0,1743444971,12932.671354879996,120.38003688000026,53403.29658144 2025-03-31,18:16:13.000,90,11083294,14605,0,1743444972,12932.678091189991,120.35184036000283,53403.37343976 2025-03-31,18:16:14.000,90,11083311,14445,0,1743444973,12932.745454290001,120.34479123000347,53403.38042688001 2025-03-31,18:16:15.000,90,11083285,14685,0,1743444974,12932.806081080002,120.3377421000041,53403.38042688001 2025-03-31,18:16:16.000,90,11083285,14565,0,1743444975,12932.900389419992,120.35888949000218,53403.39440112 2025-03-31,18:16:17.000,90,11083318,14805,0,1743444976,12932.994697759998,120.35888949000218,53403.36645264 2025-03-31,18:16:18.000,90,11083300,14685,0,1743444977,12933.082269789993,120.32364383999811,53403.4223496 2025-03-31,18:16:19.000,90,11083303,14565,0,1743444978,12933.122687649993,120.35888949000218,53403.4922208 2025-03-31,18:16:20.000,90,11083350,14445,0,1743444979,12933.163105509993,120.30249645000004,53403.457285200006 2025-03-31,18:16:21.000,90,11083237,14565,0,1743444980,12933.257413849999,120.28839819000132,53403.46427232 2025-03-31,18:16:22.000,90,11083331,14525,0,1743444981,12933.270886469989,120.19675950000237,53403.53414352 2025-03-31,18:16:23.000,90,11083352,14605,0,1743444982,12933.318040639999,120.11921907000215,53403.604014720004 2025-03-31,18:16:24.000,90,11083311,14405,0,1743444983,12933.304568019994,120.09807168000407,53403.56907912001 2025-03-31,18:16:25.000,90,11083313,14365,0,1743444984,12933.365194809994,120.04872777000128,53403.7018344 2025-03-31,18:16:26.000,90,11083332,14285,0,1743444985,12933.385403739994,119.97823647000041,53403.7018344 2025-03-31,18:16:27.000,90,11083317,14725,0,1743444986,12933.37193111999,119.90774516999954,53403.65991168 2025-03-31,18:16:28.000,90,11083226,14365,0,1743444987,12933.37193111999,119.85840126000403,53403.71580864001 2025-03-31,18:16:29.000,90,11083337,14565,0,1743444988,12933.338249569999,119.85135213000467,53403.743757120006 2025-03-31,18:16:30.000,90,11083261,14605,0,1743444989,12933.318040639999,119.76676256999781,53403.72978288 2025-03-31,18:16:31.000,90,11083273,14405,0,1743444990,12933.250677539989,119.73856605000037,53403.722795760004 2025-03-31,18:16:32.000,90,11083238,14285,0,1743444991,12933.264150159994,119.66102562000015,53403.79965408 2025-03-31,18:16:33.000,90,11083300,14605,0,1743444992,12933.190050749989,119.61168171000463,53403.82760256 2025-03-31,18:16:34.000,90,11083278,14565,0,1743444993,12933.216995989998,119.55528867000248,53403.78567984001 2025-03-31,18:16:35.000,90,11083290,14565,0,1743444994,12933.169841819989,119.44250258999818,53403.75074424 2025-03-31,18:16:36.000,90,11083258,14685,0,1743444995,12933.136160269998,119.35086389999924,53403.75074424 2025-03-31,18:16:37.000,90,11083293,14365,0,1743444996,12933.149632889988,119.3226673800018,53403.77869272 2025-03-31,18:16:38.000,90,11083225,14605,0,1743444997,12933.169841819989,119.23102869000286,53403.76471848001 2025-03-31,18:16:39.000,90,11083287,14405,0,1743444998,12933.216995989998,119.17463565000071,53403.75074424 2025-03-31,18:16:40.000,90,11083276,14365,0,1743444999,12933.183314439993,119.14643913000327,53403.743757120006 2025-03-31,18:16:41.000,90,11083252,14405,0,1743445000,12933.304568019994,119.09004609000112,53403.78567984001 2025-03-31,18:16:42.000,90,11083317,14445,0,1743445001,12933.297831709999,119.04070217999833,53403.76471848001 2025-03-31,18:16:43.000,90,11083249,14565,0,1743445002,12933.297831709999,119.01955479000026,53403.72978288 2025-03-31,18:16:44.000,90,11083339,14725,0,1743445003,12933.358458499999,118.99840740000218,53403.78567984001 2025-03-31,18:16:45.000,90,11083271,14645,0,1743445004,12933.43929422,118.94201436000003,53403.83458968001 2025-03-31,18:16:46.000,90,11083331,14485,0,1743445005,12933.45950315,118.94906348999939,53403.81362832001 2025-03-31,18:16:47.000,90,11083282,14525,0,1743445006,12933.53360255999,118.94906348999939,53403.88349952001 2025-03-31,18:16:48.000,90,11083281,14725,0,1743445007,12933.54033887,118.92791610000131,53403.841576800005 2025-03-31,18:16:49.000,90,11083285,14845,0,1743445008,12933.567284109995,118.90676871000323,53403.8765124 2025-03-31,18:16:50.000,90,11083238,14485,0,1743445009,12933.567284109995,118.87857218999852,53403.86952528 2025-03-31,18:16:51.000,90,11083226,14925,0,1743445010,12933.55381148999,118.88562131999788,53403.8765124 2025-03-31,18:16:52.000,90,11083314,14725,0,1743445011,12933.47297576999,118.88562131999788,53403.939396480004 2025-03-31,18:16:53.000,90,11083198,14765,0,1743445012,12933.446030529994,118.87152305999916,53403.89747376 2025-03-31,18:16:54.000,90,11083237,14805,0,1743445013,12933.39887636,118.84332654000173,53403.89747376 2025-03-31,18:16:55.000,90,11083307,14485,0,1743445014,12933.318040639999,118.87857218999852,53403.911448000006 2025-03-31,18:16:56.000,90,11083304,14485,0,1743445015,12933.297831709999,118.8644739299998,53403.98131920001 2025-03-31,18:16:57.000,90,11083224,14685,0,1743445016,12933.203523369993,118.75168785000278,53403.9463836 2025-03-31,18:16:58.000,90,11083267,14685,0,1743445017,12933.129423959988,118.80808088999765,53403.90446088001 2025-03-31,18:16:59.000,90,11083272,14725,0,1743445018,12933.055324549998,118.80808088999765,53403.89747376 2025-03-31,18:17:00.000,90,11083237,14565,0,1743445019,12932.987961450002,118.79398262999894,53403.92542224 2025-03-31,18:17:01.000,90,11083279,14445,0,1743445020,12932.880180489992,118.79398262999894,53403.911448000006 2025-03-31,18:17:02.000,90,11083274,14645,0,1743445021,12932.799344769992,118.8010317599983,53403.911448000006 2025-03-31,18:17:03.000,90,11083258,14805,0,1743445022,12932.758926909992,118.82217915000365,53403.90446088001 2025-03-31,18:17:04.000,90,11083280,14605,0,1743445023,12932.678091189991,118.82217915000365,53403.841576800005 2025-03-31,18:17:05.000,90,11083225,14445,0,1743445024,12932.62420071,118.83627741000237,53403.86253816001 2025-03-31,18:17:06.000,90,11083253,14685,0,1743445025,12932.56357392,118.87152305999916,53403.890486640004 2025-03-31,18:17:07.000,90,11083292,14565,0,1743445026,12932.489474509995,118.85037567000109,53403.84856392 2025-03-31,18:17:08.000,90,11083318,14685,0,1743445027,12932.45579295999,118.79398262999894,53403.86253816001 2025-03-31,18:17:09.000,90,11083265,14525,0,1743445028,12932.428847719995,118.80808088999765,53403.82760256 2025-03-31,18:17:10.000,90,11083265,14525,0,1743445029,12932.41537509999,118.85742480000044,53403.75074424 2025-03-31,18:17:11.000,90,11083315,14645,0,1743445030,12932.34127569,118.8644739299998,53403.76471848001 2025-03-31,18:17:12.000,90,11083248,14685,0,1743445031,12932.27391258999,118.82922828000301,53403.75773136 2025-03-31,18:17:13.000,90,11083232,14525,0,1743445032,12932.22002211,118.82217915000365,53403.722795760004 2025-03-31,18:17:14.000,90,11083246,14605,0,1743445033,12932.145922699994,118.82217915000365,53403.65991168 2025-03-31,18:17:15.000,90,11083293,14565,0,1743445034,12932.125713769994,118.84332654000173,53403.75074424 2025-03-31,18:17:16.000,90,11083272,14445,0,1743445035,12932.044878049994,118.83627741000237,53403.743757120006 2025-03-31,18:17:17.000,90,11083252,14365,0,1743445036,12931.970778639989,118.85742480000044,53403.68087304 2025-03-31,18:17:18.000,90,11083215,14485,0,1743445037,12931.923624469993,118.82922828000301,53403.68786016 2025-03-31,18:17:19.000,90,11083237,14845,0,1743445038,12931.862997679993,118.77283524000086,53403.673885920005 2025-03-31,18:17:20.000,90,11083255,14805,0,1743445039,12931.788898270002,118.75873698000214,53403.61798896001 2025-03-31,18:17:21.000,90,11083291,14685,0,1743445040,12931.701326239992,118.67414742000256,53403.54113064 2025-03-31,18:17:22.000,90,11083257,14685,0,1743445041,12931.640699449992,118.61070525000105,53403.63895032 2025-03-31,18:17:23.000,90,11083255,14565,0,1743445042,12931.532918489997,118.5543122099989,53403.58305336 2025-03-31,18:17:24.000,90,11083225,14565,0,1743445043,12931.505973250001,118.54021395000018,53403.53414352 2025-03-31,18:17:25.000,90,11083317,14725,0,1743445044,12931.425137530001,118.51201743000274,53403.59004048 2025-03-31,18:17:26.000,90,11083287,14765,0,1743445045,12931.398192289991,118.4556243900006,53403.555104880004 2025-03-31,18:17:27.000,90,11083273,14605,0,1743445046,12931.38471967,118.46267351999995,53403.51318216 2025-03-31,18:17:28.000,90,11083291,14405,0,1743445047,12931.36451074,118.49791917000402,53403.47824656001 2025-03-31,18:17:29.000,90,11083297,14525,0,1743445048,12931.377983359991,118.51201743000274,53403.506195040005 2025-03-31,18:17:30.000,90,11083279,14445,0,1743445049,12931.330829189996,118.54726307999954,53403.457285200006 2025-03-31,18:17:31.000,90,11083250,14645,0,1743445050,12931.377983359991,118.60365612000169,53403.4223496 2025-03-31,18:17:32.000,90,11083232,14645,0,1743445051,12931.351038119996,118.6177543800004,53403.408375360006 2025-03-31,18:17:33.000,90,11083302,14725,0,1743445052,12931.351038119996,118.65300003000448,53403.41536248 2025-03-31,18:17:34.000,90,11083242,14765,0,1743445053,12931.36451074,118.71644219999871,53403.436323840004 2025-03-31,18:17:35.000,90,11083247,14405,0,1743445054,12931.398192289991,118.77988437000022,53403.39440112 2025-03-31,18:17:36.000,90,11083280,14525,0,1743445055,12931.377983359991,118.80808088999765,53403.35946552001 2025-03-31,18:17:37.000,90,11083265,14405,0,1743445056,12931.391455979996,118.82922828000301,53403.37343976 2025-03-31,18:17:38.000,90,11083259,14685,0,1743445057,12931.357774429991,118.84332654000173,53403.37343976 2025-03-31,18:17:39.000,90,11083253,14605,0,1743445058,12931.33756549999,118.87152305999916,53403.32452992 2025-03-31,18:17:40.000,90,11083240,14485,0,1743445059,12931.371247049996,118.84332654000173,53403.36645264 2025-03-31,18:17:41.000,90,11083249,14605,0,1743445060,12931.351038119996,118.88562131999788,53403.3524784 2025-03-31,18:17:42.000,90,11083261,14845,0,1743445061,12931.391455979996,118.89971958000388,53403.3175428 2025-03-31,18:17:43.000,90,11083295,14925,0,1743445062,12931.398192289991,118.89267045000452,53403.30356856 2025-03-31,18:17:44.000,90,11083290,14605,0,1743445063,12931.418401219991,118.87152305999916,53403.30356856 2025-03-31,18:17:45.000,90,11083276,14325,0,1743445064,12931.458819079991,118.89267045000452,53403.30356856 2025-03-31,18:17:46.000,90,11083273,14605,0,1743445065,12931.4049286,118.90676871000323,53403.32452992 2025-03-31,18:17:47.000,90,11083289,14565,0,1743445066,12931.411664909996,118.92791610000131,53403.33151704001 2025-03-31,18:17:48.000,90,11083238,14765,0,1743445067,12931.351038119996,118.93496523000067,53403.31055568001 2025-03-31,18:17:49.000,90,11083309,14525,0,1743445068,12931.30388395,118.88562131999788,53403.36645264 2025-03-31,18:17:50.000,90,11083344,14685,0,1743445069,12931.229784539995,118.8644739299998,53403.36645264 2025-03-31,18:17:51.000,90,11083329,14725,0,1743445070,12931.10179465,118.85037567000109,53403.338504160005 2025-03-31,18:17:52.000,90,11083262,14485,0,1743445071,12931.01422261999,118.82922828000301,53403.3524784 2025-03-31,18:17:53.000,90,11083256,14445,0,1743445072,12930.906441659994,118.83627741000237,53403.31055568001 2025-03-31,18:17:54.000,90,11083218,14845,0,1743445073,12930.778451769998,118.83627741000237,53403.29658144 2025-03-31,18:17:55.000,90,11083316,14645,0,1743445074,12930.643725569993,118.8644739299998,53403.3175428 2025-03-31,18:17:56.000,90,11083268,14605,0,1743445075,12930.569626160002,118.81513002000429,53403.33151704001 2025-03-31,18:17:57.000,90,11083244,14445,0,1743445076,12930.468581510002,118.80808088999765,53403.27562008 2025-03-31,18:17:58.000,90,11083259,14405,0,1743445077,12930.387745790002,118.81513002000429,53403.25465872 2025-03-31,18:17:59.000,90,11083267,14565,0,1743445078,12930.313646379996,118.83627741000237,53403.25465872 2025-03-31,18:18:00.000,90,11083235,14565,0,1743445079,12930.300173759992,118.82922828000301,53403.23369736001 2025-03-31,18:18:01.000,90,11083306,14285,0,1743445080,12930.273228519996,118.80808088999765,53403.22671024 2025-03-31,18:18:02.000,90,11083258,14365,0,1743445081,12930.212601729996,118.80808088999765,53403.170813280005 2025-03-31,18:18:03.000,90,11083315,14885,0,1743445082,12930.192392799996,118.77283524000086,53403.14286480001 2025-03-31,18:18:04.000,90,11083250,14605,0,1743445083,12930.16544756,118.79398262999894,53403.15683904 2025-03-31,18:18:05.000,90,11083238,14605,0,1743445084,12930.172183869996,118.77988437000022,53403.19177464001 2025-03-31,18:18:06.000,90,11083268,14365,0,1743445085,12930.172183869996,118.82922828000301,53403.1079292 2025-03-31,18:18:07.000,90,11083288,14885,0,1743445086,12930.172183869996,118.77988437000022,53403.06600648001 2025-03-31,18:18:08.000,90,11083228,14485,0,1743445087,12930.232810659996,118.80808088999765,53403.07998072 2025-03-31,18:18:09.000,90,11083270,14525,0,1743445088,12930.246283280001,118.78693349999958,53403.052032240004 2025-03-31,18:18:10.000,90,11083283,14845,0,1743445089,12930.279964829992,118.78693349999958,53403.06600648001 2025-03-31,18:18:11.000,90,11083266,14925,0,1743445090,12930.279964829992,118.84332654000173,53403.052032240004 2025-03-31,18:18:12.000,90,11083250,14525,0,1743445091,12930.313646379996,118.82922828000301,53403.003122400005 2025-03-31,18:18:13.000,90,11083251,14725,0,1743445092,12930.340591619992,118.85037567000109,53402.98914816 2025-03-31,18:18:14.000,90,11083258,14405,0,1743445093,12930.340591619992,118.85037567000109,53403.03107088 2025-03-31,18:18:15.000,90,11083239,14485,0,1743445094,12930.320382689992,118.82922828000301,53403.01709664 2025-03-31,18:18:16.000,90,11083277,14725,0,1743445095,12930.313646379996,118.80808088999765,53403.072993600006 2025-03-31,18:18:17.000,90,11083247,14565,0,1743445096,12930.313646379996,118.77283524000086,53402.99613528001 2025-03-31,18:18:18.000,90,11083288,14645,0,1743445097,12930.293437449996,118.73758959000406,53403.04504512001 2025-03-31,18:18:19.000,90,11083256,14525,0,1743445098,12930.18565649,118.68119655000191,53403.02408376001 2025-03-31,18:18:20.000,90,11083269,14685,0,1743445099,12930.11829338999,118.67414742000256,53403.03107088 2025-03-31,18:18:21.000,90,11083245,14405,0,1743445100,12930.03745766999,118.63185263999912,53403.038058 2025-03-31,18:18:22.000,90,11083296,14645,0,1743445101,12929.98356719,118.58955786000297,53403.01010952 2025-03-31,18:18:23.000,90,11083235,14725,0,1743445102,12929.90273147,118.54726307999954,53403.03107088 2025-03-31,18:18:24.000,90,11083262,14525,0,1743445103,12929.84210468,118.5190665600021,53402.92626408001 2025-03-31,18:18:25.000,90,11083294,14445,0,1743445104,12929.828632059995,118.5190665600021,53403.03107088 2025-03-31,18:18:26.000,90,11083252,14565,0,1743445105,12929.808423129994,118.48382090999803,53402.98914816 2025-03-31,18:18:27.000,90,11083277,14765,0,1743445106,12929.76126896,118.47677177999867,53402.94722544001 2025-03-31,18:18:28.000,90,11083241,14405,0,1743445107,12929.80168682,118.4556243900006,53403.003122400005 2025-03-31,18:18:29.000,90,11083253,14445,0,1743445108,12929.788214199994,118.46972264999931,53402.97517392001 2025-03-31,18:18:30.000,90,11083296,14605,0,1743445109,12929.75453264999,118.46267351999995,53402.9681868 2025-03-31,18:18:31.000,90,11083260,14565,0,1743445110,12929.75453264999,118.48382090999803,53402.94023832 2025-03-31,18:18:32.000,90,11083317,14525,0,1743445111,12929.768005269994,118.49791917000402,53402.94023832 2025-03-31,18:18:33.000,90,11083265,14525,0,1743445112,12929.707378479994,118.48382090999803,53402.91927696 2025-03-31,18:18:34.000,90,11083254,14525,0,1743445113,12929.700642169999,118.49791917000402,53402.9681868 2025-03-31,18:18:35.000,90,11083262,14485,0,1743445114,12929.660224309999,118.46267351999995,53402.98216104 2025-03-31,18:18:36.000,90,11083347,14485,0,1743445115,12929.660224309999,118.46267351999995,53403.02408376001 2025-03-31,18:18:37.000,90,11083308,14805,0,1743445116,12929.653487999989,118.47677177999867,53403.01709664 2025-03-31,18:18:38.000,90,11083289,14725,0,1743445117,12929.660224309999,118.51201743000274,53402.94722544001 2025-03-31,18:18:39.000,90,11083247,14685,0,1743445118,12929.69390585999,118.54726307999954,53402.954212560006 2025-03-31,18:18:40.000,90,11083300,14645,0,1743445119,12929.71411478999,118.53316482000082,53402.97517392001 2025-03-31,18:18:41.000,90,11083239,14525,0,1743445120,12929.768005269994,118.61070525000105,53402.94023832 2025-03-31,18:18:42.000,90,11083294,14525,0,1743445121,12929.80168682,118.63890176999848,53402.94023832 2025-03-31,18:18:43.000,90,11083295,14325,0,1743445122,12929.85557729999,118.68119655000191,53402.87036712 2025-03-31,18:18:44.000,90,11083293,14485,0,1743445123,12929.85557729999,118.74463872000342,53402.91927696 2025-03-31,18:18:45.000,90,11083277,14565,0,1743445124,12929.91620408999,118.83627741000237,53402.91228984 2025-03-31,18:18:46.000,90,11083312,14365,0,1743445125,12929.93641301999,118.8644739299998,53402.84241864 2025-03-31,18:18:47.000,90,11083293,14525,0,1743445126,12929.97683087999,118.94201436000003,53402.89831560001 2025-03-31,18:18:48.000,90,11083212,14685,0,1743445127,12930.00377612,118.98430914000346,53402.87735424001 2025-03-31,18:18:49.000,90,11083256,14485,0,1743445128,12929.97683087999,119.05480044000433,53402.89132848 2025-03-31,18:18:50.000,90,11083298,14605,0,1743445129,12930.010512429995,119.09004609000112,53402.89831560001 2025-03-31,18:18:51.000,90,11083299,14885,0,1743445130,12929.97683087999,119.20988130000478,53402.97517392001 2025-03-31,18:18:52.000,90,11083284,14605,0,1743445131,12929.990303499995,119.21693043000414,53402.92626408001 2025-03-31,18:18:53.000,90,11083295,14565,0,1743445132,12929.93641301999,119.2239795600035,53402.97517392001 2025-03-31,18:18:54.000,90,11083284,14605,0,1743445133,12929.93641301999,119.27332346999901,53402.92626408001 2025-03-31,18:18:55.000,90,11083235,14605,0,1743445134,12929.929676709995,119.27332346999901,53402.954212560006 2025-03-31,18:18:56.000,90,11083302,14765,0,1743445135,12929.91620408999,119.25217608000094,53402.954212560006 2025-03-31,18:18:57.000,90,11083263,14365,0,1743445136,12929.89599515999,119.2239795600035,53402.933251200004 2025-03-31,18:18:58.000,90,11083260,14685,0,1743445137,12929.87578622999,119.18873390999943,53403.003122400005 2025-03-31,18:18:59.000,90,11083291,14805,0,1743445138,12929.88252254,119.14643913000327,53402.94023832 2025-03-31,18:19:00.000,90,11083240,14765,0,1743445139,12929.84210468,119.12529173999792,53402.98216104 2025-03-31,18:19:01.000,90,11083236,14645,0,1743445140,12929.84210468,119.0759478300024,53402.97517392001 2025-03-31,18:19:02.000,90,11083291,14445,0,1743445141,12929.808423129994,119.00545653000154,53402.98216104 2025-03-31,18:19:03.000,90,11083320,14325,0,1743445142,12929.828632059995,119.02660391999962,53402.954212560006 2025-03-31,18:19:04.000,90,11083291,14725,0,1743445143,12929.869049919995,119.0125056600009,53403.01010952 2025-03-31,18:19:05.000,90,11083271,14405,0,1743445144,12929.86231361,118.99135827000282,53402.92626408001 2025-03-31,18:19:06.000,90,11083310,14565,0,1743445145,12929.87578622999,119.01955479000026,53402.98914816 2025-03-31,18:19:07.000,90,11083284,14445,0,1743445146,12929.89599515999,118.99135827000282,53403.003122400005 2025-03-31,18:19:08.000,90,11083293,14605,0,1743445147,12929.929676709995,119.00545653000154,53403.01010952 2025-03-31,18:19:09.000,90,11083281,14725,0,1743445148,12929.99703980999,119.00545653000154,53402.96119968 2025-03-31,18:19:10.000,90,11083244,14725,0,1743445149,12930.00377612,119.0125056600009,53402.96119968 2025-03-31,18:19:11.000,90,11083298,14925,0,1743445150,12930.071139219996,119.0477513099977,53403.038058 2025-03-31,18:19:12.000,90,11083261,14605,0,1743445151,12930.138502319991,119.01955479000026,53402.99613528001 2025-03-31,18:19:13.000,90,11083263,14405,0,1743445152,12930.192392799996,119.04070217999833,53402.99613528001 2025-03-31,18:19:14.000,90,11083280,14645,0,1743445153,12930.232810659996,119.09004609000112,53403.05901936 2025-03-31,18:19:15.000,90,11083311,14605,0,1743445154,12930.273228519996,119.12529173999792,53403.05901936 2025-03-31,18:19:16.000,90,11083280,14525,0,1743445155,12930.327119000001,119.16758652000135,53403.038058 2025-03-31,18:19:17.000,90,11083289,14565,0,1743445156,12930.387745790002,119.18168478000007,53402.99613528001 2025-03-31,18:19:18.000,90,11083300,14885,0,1743445157,12930.428163650002,119.18168478000007,53402.99613528001 2025-03-31,18:19:19.000,90,11083250,14765,0,1743445158,12930.434899959997,119.18873390999943,53403.03107088 2025-03-31,18:19:20.000,90,11083248,14645,0,1743445159,12930.502263059992,119.14643913000327,53403.02408376001 2025-03-31,18:19:21.000,90,11083328,14485,0,1743445160,12930.610044020003,119.14643913000327,53403.038058 2025-03-31,18:19:22.000,90,11083302,14685,0,1743445161,12930.650461879988,119.09709522000048,53402.9681868 2025-03-31,18:19:23.000,90,11083335,14285,0,1743445162,12930.771715459989,119.08299696000176,53403.1079292 2025-03-31,18:19:24.000,90,11083304,14485,0,1743445163,12930.798660699998,119.02660391999962,53403.09395496001 2025-03-31,18:19:25.000,90,11083264,15005,0,1743445164,12930.899705349999,119.0125056600009,53403.15683904 2025-03-31,18:19:26.000,90,11083279,14645,0,1743445165,12930.987277379994,118.97021088000474,53403.15683904 2025-03-31,18:19:27.000,90,11083274,14565,0,1743445166,12931.05464047999,118.89267045000452,53403.170813280005 2025-03-31,18:19:28.000,90,11083354,14605,0,1743445167,12931.13547619999,118.87152305999916,53403.18478752 2025-03-31,18:19:29.000,90,11083298,14725,0,1743445168,12931.16242144,118.83627741000237,53403.19876176 2025-03-31,18:19:30.000,90,11083294,14485,0,1743445169,12931.25672977999,118.80808088999765,53403.23369736001 2025-03-31,18:19:31.000,90,11083269,14845,0,1743445170,12931.357774429991,118.77283524000086,53403.28260720001 2025-03-31,18:19:32.000,90,11083294,14805,0,1743445171,12931.38471967,118.70234393999999,53403.23369736001 2025-03-31,18:19:33.000,90,11083305,14525,0,1743445172,12931.438610149991,118.71644219999871,53403.22671024 2025-03-31,18:19:34.000,90,11083288,14645,0,1743445173,12931.418401219991,118.65300003000448,53403.20574888 2025-03-31,18:19:35.000,90,11083304,14365,0,1743445174,12931.485764320001,118.58250873000361,53403.26164584001 2025-03-31,18:19:36.000,90,11083228,14725,0,1743445175,12931.526182180001,118.54021395000018,53403.3175428 2025-03-31,18:19:37.000,90,11083254,14405,0,1743445176,12931.566600040002,118.46972264999931,53403.34549128 2025-03-31,18:19:38.000,90,11083256,14685,0,1743445177,12931.627226830002,118.41332961000444,53403.30356856 2025-03-31,18:19:39.000,90,11083292,14725,0,1743445178,12931.687853620002,118.35693657000229,53403.408375360006 2025-03-31,18:19:40.000,90,11083293,14605,0,1743445179,12931.741744099993,118.30054353000014,53403.408375360006 2025-03-31,18:19:41.000,90,11083334,14765,0,1743445180,12931.714798859997,118.2723470100027,53403.408375360006 2025-03-31,18:19:42.000,90,11083304,14765,0,1743445181,12931.768689340002,118.21595397000056,53403.48523368 2025-03-31,18:19:43.000,90,11083282,14525,0,1743445182,12931.829316130003,118.1736591900044,53403.52715640001 2025-03-31,18:19:44.000,90,11083333,14645,0,1743445183,12931.856261369998,118.23005222999927,53403.39440112 2025-03-31,18:19:45.000,90,11083299,14445,0,1743445184,12931.856261369998,118.2089048400012,53403.387414000004 2025-03-31,18:19:46.000,90,11083246,14485,0,1743445185,12931.856261369998,118.23710135999863,53403.42933672001 2025-03-31,18:19:47.000,90,11083317,14885,0,1743445186,12931.943833399993,118.30054353000014,53403.48523368 2025-03-31,18:19:48.000,90,11083300,14565,0,1743445187,12931.957306019998,118.39923134999844,53403.436323840004 2025-03-31,18:19:49.000,90,11083258,14965,0,1743445188,12931.964042329993,118.4556243900006,53403.45029808001 2025-03-31,18:19:50.000,90,11083308,14645,0,1743445189,12931.997723879998,118.49087004000467,53403.49920792001 2025-03-31,18:19:51.000,90,11083287,14645,0,1743445190,12932.044878049994,118.51201743000274,53403.54811776001 2025-03-31,18:19:52.000,90,11083254,14405,0,1743445191,12932.092032219989,118.52611569000146,53403.457285200006 2025-03-31,18:19:53.000,90,11083308,14485,0,1743445192,12932.092032219989,118.56841047000489,53403.45029808001 2025-03-31,18:19:54.000,90,11083263,14405,0,1743445193,12932.065086979994,118.54726307999954,53403.387414000004 2025-03-31,18:19:55.000,90,11083273,14725,0,1743445194,12932.118977459999,118.51201743000274,53403.457285200006 2025-03-31,18:19:56.000,90,11083305,14565,0,1743445195,12932.159395319999,118.49791917000402,53403.457285200006 2025-03-31,18:19:57.000,90,11083315,14925,0,1743445196,12932.186340559994,118.49087004000467,53403.4922208 2025-03-31,18:19:58.000,90,11083312,14925,0,1743445197,12932.226758419994,118.49791917000402,53403.54811776001 2025-03-31,18:19:59.000,90,11083317,14525,0,1743445198,12932.26043997,118.46267351999995,53403.53414352 2025-03-31,18:20:00.000,90,11083294,14685,0,1743445199,12932.31433044999,118.43447700000252,53403.52715640001 2025-03-31,18:20:01.000,90,11083360,14565,0,1743445200,12932.348011999995,118.46972264999931,53403.59004048 2025-03-31,18:20:02.000,90,11083302,14685,0,1743445201,12932.35474830999,118.41332961000444,53403.59702760001 2025-03-31,18:20:03.000,90,11083321,14685,0,1743445202,12932.37495723999,118.41332961000444,53403.562092 2025-03-31,18:20:04.000,90,11083292,14645,0,1743445203,12932.37495723999,118.39923134999844,53403.54113064 2025-03-31,18:20:05.000,90,11083272,14525,0,1743445204,12932.388429859995,118.4062804799978,53403.65292456 2025-03-31,18:20:06.000,90,11083299,14525,0,1743445205,12932.39516616999,118.38513308999973,53403.59702760001 2025-03-31,18:20:07.000,90,11083333,14725,0,1743445206,12932.39516616999,118.34988744000293,53403.64593744001 2025-03-31,18:20:08.000,90,11083297,14485,0,1743445207,12932.42211141,118.33578918000421,53403.71580864001 2025-03-31,18:20:09.000,90,11083331,14445,0,1743445208,12932.41537509999,118.30054353000014,53403.576066240006 2025-03-31,18:20:10.000,90,11083342,14605,0,1743445209,12932.41537509999,118.25824875000399,53403.65292456 2025-03-31,18:20:11.000,90,11083375,14525,0,1743445210,12932.428847719995,118.19480658000248,53403.743757120006 2025-03-31,18:20:12.000,90,11083313,14365,0,1743445211,12932.40190248,118.11021702000289,53403.65292456 2025-03-31,18:20:13.000,90,11083308,14405,0,1743445212,12932.41537509999,118.07497136999882,53403.69484728001 2025-03-31,18:20:14.000,90,11083304,14485,0,1743445213,12932.44232034,117.95513616000244,53403.69484728001 2025-03-31,18:20:15.000,90,11083324,14525,0,1743445214,12932.489474509995,117.90579224999965,53403.75074424 2025-03-31,18:20:16.000,90,11083297,14365,0,1743445215,12932.509683439996,117.84939921000478,53403.68786016 2025-03-31,18:20:17.000,90,11083299,14565,0,1743445216,12932.469265579995,117.80710443000135,53403.69484728001 2025-03-31,18:20:18.000,90,11083314,14445,0,1743445217,12932.469265579995,117.77185878000455,53403.722795760004 2025-03-31,18:20:19.000,90,11083329,14365,0,1743445218,12932.509683439996,117.73661313000048,53403.7018344 2025-03-31,18:20:20.000,90,11083304,14725,0,1743445219,12932.56357392,117.72956400000112,53403.69484728001 2025-03-31,18:20:21.000,90,11083300,14485,0,1743445220,12932.577046539991,117.68022008999833,53403.743757120006 2025-03-31,18:20:22.000,90,11083288,14645,0,1743445221,12932.62420071,117.68022008999833,53403.77869272 2025-03-31,18:20:23.000,90,11083324,14525,0,1743445222,12932.644409640001,117.64497444000153,53403.75773136 2025-03-31,18:20:24.000,90,11083310,14685,0,1743445223,12932.617464399991,117.64497444000153,53403.771705600004 2025-03-31,18:20:25.000,90,11083328,14805,0,1743445224,12932.58378285,117.60972879000474,53403.72978288 2025-03-31,18:20:26.000,90,11083281,14365,0,1743445225,12932.51641974999,117.5674340100013,53403.792666960006 2025-03-31,18:20:27.000,90,11083304,14565,0,1743445226,12932.509683439996,117.55333575000259,53403.77869272 2025-03-31,18:20:28.000,90,11083272,14405,0,1743445227,12932.469265579995,117.5039918399998,53403.79965408 2025-03-31,18:20:29.000,90,11083325,14725,0,1743445228,12932.449056649995,117.47579532000236,53403.76471848001 2025-03-31,18:20:30.000,90,11083303,14485,0,1743445229,12932.368220929995,117.43350053999893,53403.743757120006 2025-03-31,18:20:31.000,90,11083297,14885,0,1743445230,12932.287385209995,117.3700583700047,53403.72978288 2025-03-31,18:20:32.000,90,11083351,14365,0,1743445231,12932.23349472999,117.34891097999935,53403.7018344 2025-03-31,18:20:33.000,90,11083262,14485,0,1743445232,12932.17960425,117.29251794000447,53403.75074424 2025-03-31,18:20:34.000,90,11083278,14645,0,1743445233,12932.098768529999,117.24317403000168,53403.73677000001 2025-03-31,18:20:35.000,90,11083283,14645,0,1743445234,12932.031405429989,117.17973186000017,53403.743757120006 2025-03-31,18:20:36.000,90,11083289,14605,0,1743445235,12932.024669119994,117.11628968999867,53403.71580864001 2025-03-31,18:20:37.000,90,11083274,14525,0,1743445236,12931.970778639989,117.05284752000443,53403.75074424 2025-03-31,18:20:38.000,90,11083262,14805,0,1743445237,12932.011196499989,117.01760187000036,53403.75773136 2025-03-31,18:20:39.000,90,11083275,14805,0,1743445238,12931.977514949998,117.00350361000164,53403.7018344 2025-03-31,18:20:40.000,90,11083335,14565,0,1743445239,12932.011196499989,116.96825796000485,53403.71580864001 2025-03-31,18:20:41.000,90,11083300,14685,0,1743445240,12932.044878049994,116.92596318000142,53403.673885920005 2025-03-31,18:20:42.000,90,11083301,14725,0,1743445241,12932.105504839994,116.87661926999863,53403.73677000001 2025-03-31,18:20:43.000,90,11083280,14525,0,1743445242,12932.145922699994,116.86252100999991,53403.743757120006 2025-03-31,18:20:44.000,90,11083306,14365,0,1743445243,12932.17286793999,116.82022623000375,53403.72978288 2025-03-31,18:20:45.000,90,11083264,14525,0,1743445244,12932.267176279995,116.83432449000247,53403.70882152 2025-03-31,18:20:46.000,90,11083292,14605,0,1743445245,12932.348011999995,116.8131771000044,53403.743757120006 2025-03-31,18:20:47.000,90,11083297,14725,0,1743445246,12932.327803069995,116.83432449000247,53403.71580864001 2025-03-31,18:20:48.000,90,11083267,14525,0,1743445247,12932.348011999995,116.89776666000398,53403.7018344 2025-03-31,18:20:49.000,90,11083275,14485,0,1743445248,12932.368220929995,116.91891405000206,53403.73677000001 2025-03-31,18:20:50.000,90,11083262,14765,0,1743445249,12932.35474830999,116.92596318000142,53403.75773136 2025-03-31,18:20:51.000,90,11083242,14325,0,1743445250,12932.368220929995,116.92596318000142,53403.792666960006 2025-03-31,18:20:52.000,90,11083290,14565,0,1743445251,12932.36148462,116.96120882999821,53403.722795760004 2025-03-31,18:20:53.000,90,11083247,14605,0,1743445252,12932.34127569,116.93301231000078,53403.81362832001 2025-03-31,18:20:54.000,90,11083305,14445,0,1743445253,12932.39516616999,116.92596318000142,53403.76471848001 2025-03-31,18:20:55.000,90,11083294,14525,0,1743445254,12932.35474830999,116.89071753000462,53403.81362832001 2025-03-31,18:20:56.000,90,11083306,14365,0,1743445255,12932.25370365999,116.87661926999863,53403.76471848001 2025-03-31,18:20:57.000,90,11083287,14685,0,1743445256,12932.26043997,116.82022623000375,53403.78567984001 2025-03-31,18:20:58.000,90,11083305,14445,0,1743445257,12932.24023104,116.78498057999968,53403.79965408 2025-03-31,18:20:59.000,90,11083257,14525,0,1743445258,12932.17286793999,116.74268580000353,53403.771705600004 2025-03-31,18:21:00.000,90,11083261,14765,0,1743445259,12932.15265900999,116.7003910200001,53403.771705600004 2025-03-31,18:21:01.000,90,11083277,14805,0,1743445260,12932.105504839994,116.6651453700033,53403.77869272 2025-03-31,18:21:02.000,90,11083275,14525,0,1743445261,12932.058350669999,116.60875233000115,53403.77869272 2025-03-31,18:21:03.000,90,11083273,14885,0,1743445262,12931.990987569989,116.58760494000308,53403.75074424 2025-03-31,18:21:04.000,90,11083298,14645,0,1743445263,12931.970778639989,116.58055581000372,53403.77869272 2025-03-31,18:21:05.000,90,11083276,14685,0,1743445264,12931.903415539993,116.552359289999,53403.743757120006 2025-03-31,18:21:06.000,90,11083252,14645,0,1743445265,12931.836052439998,116.58760494000308,53403.76471848001 2025-03-31,18:21:07.000,90,11083354,14405,0,1743445266,12931.842788749993,116.53826103000029,53403.76471848001 2025-03-31,18:21:08.000,90,11083274,14765,0,1743445267,12931.836052439998,116.53121190000093,53403.722795760004 2025-03-31,18:21:09.000,90,11083320,14685,0,1743445268,12931.809107200002,116.51006451000285,53403.68087304 2025-03-31,18:21:10.000,90,11083342,14485,0,1743445269,12931.761953029993,116.49596625000413,53403.63895032 2025-03-31,18:21:11.000,90,11083319,14725,0,1743445270,12931.721535169992,116.48891712000477,53403.64593744001 2025-03-31,18:21:12.000,90,11083285,14645,0,1743445271,12931.728271480002,116.47481885999878,53403.63895032 2025-03-31,18:21:13.000,90,11083217,14405,0,1743445272,12931.741744099993,116.46776972999942,53403.63895032 2025-03-31,18:21:14.000,90,11083289,14485,0,1743445273,12931.687853620002,116.43957321000198,53403.59004048 2025-03-31,18:21:15.000,90,11083283,14645,0,1743445274,12931.674380999997,116.48891712000477,53403.61100184 2025-03-31,18:21:16.000,90,11083297,14565,0,1743445275,12931.627226830002,116.4536714700007,53403.59004048 2025-03-31,18:21:17.000,90,11083302,14645,0,1743445276,12931.613754209997,116.48186798999814,53403.604014720004 2025-03-31,18:21:18.000,90,11083271,14685,0,1743445277,12931.586808970002,116.43252408000262,53403.58305336 2025-03-31,18:21:19.000,90,11083280,14885,0,1743445278,12931.607017900002,116.47481885999878,53403.604014720004 2025-03-31,18:21:20.000,90,11083319,14685,0,1743445279,12931.620490519992,116.4536714700007,53403.555104880004 2025-03-31,18:21:21.000,90,11083287,14485,0,1743445280,12931.586808970002,116.40432755999791,53403.604014720004 2025-03-31,18:21:22.000,90,11083269,14565,0,1743445281,12931.532918489997,116.39727842999855,53403.604014720004 2025-03-31,18:21:23.000,90,11083255,14485,0,1743445282,12931.532918489997,116.41137669000454,53403.555104880004 2025-03-31,18:21:24.000,90,11083267,14525,0,1743445283,12931.559863729992,116.36203278000175,53403.576066240006 2025-03-31,18:21:25.000,90,11083291,14765,0,1743445284,12931.573336349997,116.36908191000111,53403.52715640001 2025-03-31,18:21:26.000,90,11083270,14485,0,1743445285,12931.607017900002,116.38318016999983,53403.604014720004 2025-03-31,18:21:27.000,90,11083297,14885,0,1743445286,12931.607017900002,116.31268886999896,53403.604014720004 2025-03-31,18:21:28.000,90,11083332,14485,0,1743445287,12931.600281589992,116.31268886999896,53403.51318216 2025-03-31,18:21:29.000,90,11083264,14605,0,1743445288,12931.600281589992,116.28449235000153,53403.58305336 2025-03-31,18:21:30.000,90,11083268,14725,0,1743445289,12931.566600040002,116.2421975699981,53403.562092 2025-03-31,18:21:31.000,90,11083272,14525,0,1743445290,12931.566600040002,116.17875540000387,53403.562092 2025-03-31,18:21:32.000,90,11083336,14565,0,1743445291,12931.580072659992,116.13646062000043,53403.53414352 2025-03-31,18:21:33.000,90,11083290,14565,0,1743445292,12931.613754209997,116.1435097499998,53403.49920792001 2025-03-31,18:21:34.000,90,11083289,14285,0,1743445293,12931.600281589992,116.10121497000364,53403.51318216 2025-03-31,18:21:35.000,90,11083278,14525,0,1743445294,12931.600281589992,116.03072367000277,53403.59702760001 2025-03-31,18:21:36.000,90,11083342,14605,0,1743445295,12931.580072659992,116.03777280000213,53403.54113064 2025-03-31,18:21:37.000,90,11083242,14525,0,1743445296,12931.613754209997,115.98842888999934,53403.52715640001 2025-03-31,18:21:38.000,90,11083304,14725,0,1743445297,12931.607017900002,115.97433063000062,53403.52715640001 2025-03-31,18:21:39.000,90,11083330,14445,0,1743445298,12931.566600040002,115.93908498000383,53403.49920792001 2025-03-31,18:21:40.000,90,11083270,14725,0,1743445299,12931.573336349997,115.92498671999783,53403.52715640001 2025-03-31,18:21:41.000,90,11083279,14725,0,1743445300,12931.593545279997,115.87564281000232,53403.49920792001 2025-03-31,18:21:42.000,90,11083305,14885,0,1743445301,12931.546391110001,115.88269194000168,53403.54113064 2025-03-31,18:21:43.000,90,11083281,14525,0,1743445302,12931.526182180001,115.8615445500036,53403.46427232 2025-03-31,18:21:44.000,90,11083255,14445,0,1743445303,12931.485764320001,115.84039715999825,53403.4922208 2025-03-31,18:21:45.000,90,11083269,14525,0,1743445304,12931.499236939992,115.77695499000401,53403.506195040005 2025-03-31,18:21:46.000,90,11083297,14805,0,1743445305,12931.445346460001,115.76990586000466,53403.4922208 2025-03-31,18:21:47.000,90,11083226,14925,0,1743445306,12931.411664909996,115.72761108000122,53403.52715640001 2025-03-31,18:21:48.000,90,11083240,14605,0,1743445307,12931.371247049996,115.650070650001,53403.51318216 2025-03-31,18:21:49.000,90,11083306,14645,0,1743445308,12931.36451074,115.63597239000228,53403.49920792001 2025-03-31,18:21:50.000,90,11083288,14485,0,1743445309,12931.30388395,115.62892326000292,53403.47125944 2025-03-31,18:21:51.000,90,11083301,14565,0,1743445310,12931.27693870999,115.58662847999949,53403.44331096 2025-03-31,18:21:52.000,90,11083285,14725,0,1743445311,12931.25672977999,115.60072673999821,53403.40138824001 2025-03-31,18:21:53.000,90,11083270,14885,0,1743445312,12931.25672977999,115.57253022000077,53403.408375360006 2025-03-31,18:21:54.000,90,11083299,14565,0,1743445313,12931.229784539995,115.58662847999949,53403.457285200006 2025-03-31,18:21:55.000,90,11083240,14445,0,1743445314,12931.209575609995,115.59367760999885,53403.436323840004 2025-03-31,18:21:56.000,90,11083292,14485,0,1743445315,12931.2028393,115.6148250000042,53403.45029808001 2025-03-31,18:21:57.000,90,11083247,14685,0,1743445316,12931.19610298999,115.6148250000042,53403.47824656001 2025-03-31,18:21:58.000,90,11083255,14565,0,1743445317,12931.148948819995,115.65711978000036,53403.387414000004 2025-03-31,18:21:59.000,90,11083232,14645,0,1743445318,12931.128739889995,115.69236543000443,53403.36645264 2025-03-31,18:22:00.000,90,11083296,14605,0,1743445319,12931.07484940999,115.67826716999843,53403.39440112 2025-03-31,18:22:01.000,90,11083251,14405,0,1743445320,12931.01422261999,115.70646369000315,53403.38042688001 2025-03-31,18:22:02.000,90,11083264,14565,0,1743445321,12930.97380475999,115.76285672999802,53403.30356856 2025-03-31,18:22:03.000,90,11083285,14485,0,1743445322,12930.95359582999,115.77695499000401,53403.31055568001 2025-03-31,18:22:04.000,90,11083326,14285,0,1743445323,12930.89296903999,115.81220064000081,53403.30356856 2025-03-31,18:22:05.000,90,11083259,14885,0,1743445324,12930.906441659994,115.83334802999889,53403.30356856 2025-03-31,18:22:06.000,90,11083281,14725,0,1743445325,12930.866023799994,115.85449542000424,53403.35946552001 2025-03-31,18:22:07.000,90,11083334,14405,0,1743445326,12930.825605939994,115.88269194000168,53403.32452992 2025-03-31,18:22:08.000,90,11083198,14645,0,1743445327,12930.812133319989,115.90383932999976,53403.35946552001 2025-03-31,18:22:09.000,90,11083270,14525,0,1743445328,12930.684143429993,115.91088845999911,53403.30356856 2025-03-31,18:22:10.000,90,11083224,14565,0,1743445329,12930.643725569993,115.94613411000319,53403.33151704001 2025-03-31,18:22:11.000,90,11083231,14965,0,1743445330,12930.657198189998,115.94613411000319,53403.31055568001 2025-03-31,18:22:12.000,90,11083266,14325,0,1743445331,12930.636989259998,115.94613411000319,53403.25465872 2025-03-31,18:22:13.000,90,11083246,14685,0,1743445332,12930.630252950003,115.94613411000319,53403.240684480006 2025-03-31,18:22:14.000,90,11083300,14885,0,1743445333,12930.636989259998,115.88974107000104,53403.28260720001 2025-03-31,18:22:15.000,90,11083285,14645,0,1743445334,12930.616780329998,115.93908498000383,53403.240684480006 2025-03-31,18:22:16.000,90,11083260,14445,0,1743445335,12930.569626160002,115.92498671999783,53403.22671024 2025-03-31,18:22:17.000,90,11083227,14365,0,1743445336,12930.515735679997,115.93203585000447,53403.23369736001 2025-03-31,18:22:18.000,90,11083296,14525,0,1743445337,12930.508999370002,115.8615445500036,53403.19876176 2025-03-31,18:22:19.000,90,11083204,14365,0,1743445338,12930.495526749997,115.88269194000168,53403.25465872 2025-03-31,18:22:20.000,90,11083249,14525,0,1743445339,12930.455108889997,115.85449542000424,53403.2476716 2025-03-31,18:22:21.000,90,11083248,14925,0,1743445340,12930.482054129992,115.84039715999825,53403.19177464001 2025-03-31,18:22:22.000,90,11083303,14405,0,1743445341,12930.461845199992,115.80515151000145,53403.23369736001 2025-03-31,18:22:23.000,90,11083245,14445,0,1743445342,12930.421427339992,115.74170933999994,53403.240684480006 2025-03-31,18:22:24.000,90,11083245,14525,0,1743445343,12930.394482099997,115.76990586000466,53403.14985192 2025-03-31,18:22:25.000,90,11083234,14605,0,1743445344,12930.414691029997,115.7487584699993,53403.1778004 2025-03-31,18:22:26.000,90,11083292,14645,0,1743445345,12930.421427339992,115.69236543000443,53403.20574888 2025-03-31,18:22:27.000,90,11083227,14445,0,1743445346,12930.407954720002,115.67121803999908,53403.14985192 2025-03-31,18:22:28.000,90,11083291,14565,0,1743445347,12930.401218409992,115.66416890999972,53403.20574888 2025-03-31,18:22:29.000,90,11083287,14765,0,1743445348,12930.407954720002,115.59367760999885,53403.19876176 2025-03-31,18:22:30.000,90,11083320,14325,0,1743445349,12930.381009479992,115.57253022000077,53403.18478752 2025-03-31,18:22:31.000,90,11083314,14605,0,1743445350,12930.421427339992,115.53023544000462,53403.13587768 2025-03-31,18:22:32.000,90,11083321,14725,0,1743445351,12930.387745790002,115.55843196000205,53403.1778004 2025-03-31,18:22:33.000,90,11083257,14565,0,1743445352,12930.381009479992,115.57957935000013,53403.170813280005 2025-03-31,18:22:34.000,90,11083256,14525,0,1743445353,12930.394482099997,115.55843196000205,53403.13587768 2025-03-31,18:22:35.000,90,11083304,14525,0,1743445354,12930.347327930001,115.6148250000042,53403.15683904 2025-03-31,18:22:36.000,90,11083289,14565,0,1743445355,12930.354064239997,115.59367760999885,53403.121903440006 2025-03-31,18:22:37.000,90,11083260,14605,0,1743445356,12930.327119000001,115.650070650001,53403.06600648001 2025-03-31,18:22:38.000,90,11083223,14605,0,1743445357,12930.266492210001,115.66416890999972,53403.121903440006 2025-03-31,18:22:39.000,90,11083194,14725,0,1743445358,12930.246283280001,115.69236543000443,53403.09395496001 2025-03-31,18:22:40.000,90,11083259,14565,0,1743445359,12930.172183869996,115.75580759999866,53403.07998072 2025-03-31,18:22:41.000,90,11083327,14445,0,1743445360,12930.1250297,115.81924977000017,53403.1079292 2025-03-31,18:22:42.000,90,11083306,14445,0,1743445361,12930.06440291,115.84744629000488,53403.05901936 2025-03-31,18:22:43.000,90,11083266,14645,0,1743445362,12930.030721359995,115.86859368000296,53403.052032240004 2025-03-31,18:22:44.000,90,11083263,14525,0,1743445363,12930.030721359995,115.84744629000488,53403.038058 2025-03-31,18:22:45.000,90,11083227,14365,0,1743445364,12929.99703980999,115.86859368000296,53403.072993600006 2025-03-31,18:22:46.000,90,11083211,14365,0,1743445365,12929.91620408999,115.88974107000104,53403.01709664 2025-03-31,18:22:47.000,90,11083258,14485,0,1743445366,12929.90273147,115.88269194000168,53402.92626408001 2025-03-31,18:22:48.000,90,11083269,14365,0,1743445367,12929.89599515999,115.8615445500036,53402.98216104 2025-03-31,18:22:49.000,90,11083269,14645,0,1743445368,12929.84210468,115.83334802999889,53402.94023832 2025-03-31,18:22:50.000,90,11083264,14325,0,1743445369,12929.83536836999,115.8615445500036,53402.97517392001 2025-03-31,18:22:51.000,90,11083292,14645,0,1743445370,12929.808423129994,115.8615445500036,53402.94722544001 2025-03-31,18:22:52.000,90,11083235,14645,0,1743445371,12929.73432371999,115.88974107000104,53402.905302720006 2025-03-31,18:22:53.000,90,11083279,14405,0,1743445372,12929.71411478999,115.87564281000232,53402.91927696 2025-03-31,18:22:54.000,90,11083320,14525,0,1743445373,12929.75453264999,115.8967902000004,53402.905302720006 2025-03-31,18:22:55.000,90,11083260,14805,0,1743445374,12929.720851099999,115.8967902000004,53402.884341360004 2025-03-31,18:22:56.000,90,11083275,14565,0,1743445375,12929.707378479994,115.92498671999783,53402.87735424001 2025-03-31,18:22:57.000,90,11083250,14565,0,1743445376,12929.720851099999,115.91088845999911,53402.85639288001 2025-03-31,18:22:58.000,90,11083219,14485,0,1743445377,12929.720851099999,115.8967902000004,53402.82145728 2025-03-31,18:22:59.000,90,11083292,14485,0,1743445378,12929.727587409994,115.91793758999847,53402.835431520005 2025-03-31,18:23:00.000,90,11083332,14645,0,1743445379,12929.77474157999,115.93203585000447,53402.80748304001 2025-03-31,18:23:01.000,90,11083263,14805,0,1743445380,12929.82189575,115.93203585000447,53402.7935088 2025-03-31,18:23:02.000,90,11083275,14845,0,1743445381,12929.88252254,115.93908498000383,53402.87735424001 2025-03-31,18:23:03.000,90,11083253,14485,0,1743445382,12929.91620408999,115.9954780199987,53402.81447016 2025-03-31,18:23:04.000,90,11083251,14605,0,1743445383,12929.93641301999,115.98842888999934,53402.89831560001 2025-03-31,18:23:05.000,90,11083242,14445,0,1743445384,12930.03745766999,116.0095762800047,53402.884341360004 2025-03-31,18:23:06.000,90,11083234,14565,0,1743445385,12930.08461184,115.93908498000383,53402.86338 2025-03-31,18:23:07.000,90,11083290,14805,0,1743445386,12930.05766659999,115.96728150000126,53402.87735424001 2025-03-31,18:23:08.000,90,11083252,14525,0,1743445387,12930.10482077,115.92498671999783,53402.905302720006 2025-03-31,18:23:09.000,90,11083221,14725,0,1743445388,12930.131766009996,115.8967902000004,53402.89831560001 2025-03-31,18:23:10.000,90,11083206,14365,0,1743445389,12930.14523863,115.85449542000424,53402.84241864 2025-03-31,18:23:11.000,90,11083325,14445,0,1743445390,12930.158711249991,115.79810238000209,53402.94722544001 2025-03-31,18:23:12.000,90,11083266,14565,0,1743445391,12930.14523863,115.74170933999994,53402.905302720006 2025-03-31,18:23:13.000,90,11083227,14405,0,1743445392,12930.18565649,115.7135128200025,53402.98216104 2025-03-31,18:23:14.000,90,11083241,14765,0,1743445393,12930.239546969991,115.63597239000228,53402.99613528001 2025-03-31,18:23:15.000,90,11083232,14565,0,1743445394,12930.232810659996,115.63597239000228,53402.98914816 2025-03-31,18:23:16.000,90,11083276,14605,0,1743445395,12930.253019589996,115.60072673999821,53402.98914816 2025-03-31,18:23:17.000,90,11083262,14565,0,1743445396,12930.313646379996,115.54433370000334,53402.98216104 2025-03-31,18:23:18.000,90,11083279,14325,0,1743445397,12930.273228519996,115.54433370000334,53402.96119968 2025-03-31,18:23:19.000,90,11083279,14365,0,1743445398,12930.266492210001,115.51613717999862,53402.98216104 2025-03-31,18:23:20.000,90,11083240,14645,0,1743445399,12930.286701140001,115.53728457000398,53403.01010952 2025-03-31,18:23:21.000,90,11083230,14525,0,1743445400,12930.286701140001,115.53023544000462,53402.9681868 2025-03-31,18:23:22.000,90,11083259,14525,0,1743445401,12930.306910070001,115.58662847999949,53403.003122400005 2025-03-31,18:23:23.000,90,11083254,14605,0,1743445402,12930.266492210001,115.6148250000042,53402.954212560006 2025-03-31,18:23:24.000,90,11083251,14485,0,1743445403,12930.266492210001,115.67121803999908,53402.9681868 2025-03-31,18:23:25.000,90,11083215,14645,0,1743445404,12930.253019589996,115.6853162999978,53403.01010952 2025-03-31,18:23:26.000,90,11083285,14285,0,1743445405,12930.286701140001,115.74170933999994,53402.98216104 2025-03-31,18:23:27.000,90,11083310,14765,0,1743445406,12930.259755899991,115.79105325000273,53402.97517392001 2025-03-31,18:23:28.000,90,11083300,14565,0,1743445407,12930.286701140001,115.84039715999825,53403.01709664 2025-03-31,18:23:29.000,90,11083292,14525,0,1743445408,12930.212601729996,115.83334802999889,53402.98216104 2025-03-31,18:23:30.000,90,11083303,14565,0,1743445409,12930.212601729996,115.86859368000296,53402.9681868 2025-03-31,18:23:31.000,90,11083252,14365,0,1743445410,12930.172183869996,115.87564281000232,53403.03107088 2025-03-31,18:23:32.000,90,11083275,14445,0,1743445411,12930.138502319991,115.90383932999976,53403.003122400005 2025-03-31,18:23:33.000,90,11083240,14485,0,1743445412,12930.151974939996,115.8967902000004,53403.03107088 2025-03-31,18:23:34.000,90,11083300,14565,0,1743445413,12930.091348149996,115.93908498000383,53403.01010952 2025-03-31,18:23:35.000,90,11083302,14325,0,1743445414,12930.091348149996,115.97433063000062,53402.9681868 2025-03-31,18:23:36.000,90,11083230,14885,0,1743445415,12930.07787552999,115.98137975999998,53402.98216104 2025-03-31,18:23:37.000,90,11083277,14525,0,1743445416,12930.071139219996,116.01662541000405,53402.94023832 2025-03-31,18:23:38.000,90,11083302,14525,0,1743445417,12930.111557079996,115.9954780199987,53402.98914816 2025-03-31,18:23:39.000,90,11083285,14645,0,1743445418,12930.151974939996,116.02367454000341,53402.96119968 2025-03-31,18:23:40.000,90,11083277,14445,0,1743445419,12930.16544756,116.03777280000213,53402.91927696 2025-03-31,18:23:41.000,90,11083244,14605,0,1743445420,12930.18565649,116.07301844999893,53402.954212560006 2025-03-31,18:23:42.000,90,11083275,14365,0,1743445421,12930.232810659996,116.06596931999957,53402.933251200004 2025-03-31,18:23:43.000,90,11083286,14405,0,1743445422,12930.246283280001,116.09416584000428,53402.91228984 2025-03-31,18:23:44.000,90,11083265,14565,0,1743445423,12930.293437449996,116.15055887999915,53402.884341360004 2025-03-31,18:23:45.000,90,11083267,14565,0,1743445424,12930.306910070001,116.12941149000108,53402.92626408001 2025-03-31,18:23:46.000,90,11083284,14405,0,1743445425,12930.300173759992,116.19990279000194,53402.92626408001 2025-03-31,18:23:47.000,90,11083247,14445,0,1743445426,12930.279964829992,116.18580453000322,53402.89132848 2025-03-31,18:23:48.000,90,11083264,14885,0,1743445427,12930.320382689992,116.2069519200013,53402.91228984 2025-03-31,18:23:49.000,90,11083228,14525,0,1743445428,12930.306910070001,116.22809930999938,53402.98914816 2025-03-31,18:23:50.000,90,11083234,14525,0,1743445429,12930.300173759992,116.22809930999938,53402.954212560006 2025-03-31,18:23:51.000,90,11083293,14885,0,1743445430,12930.279964829992,116.17875540000387,53402.98216104 2025-03-31,18:23:52.000,90,11083317,14485,0,1743445431,12930.266492210001,116.22809930999938,53402.954212560006 2025-03-31,18:23:53.000,90,11083222,14685,0,1743445432,12930.259755899991,116.18580453000322,53403.003122400005 2025-03-31,18:23:54.000,90,11083250,14445,0,1743445433,12930.226074350001,116.15055887999915,53402.97517392001 2025-03-31,18:23:55.000,90,11083269,14325,0,1743445434,12930.246283280001,116.12941149000108,53402.91228984 2025-03-31,18:23:56.000,90,11083311,14685,0,1743445435,12930.246283280001,116.108264100003,53402.98216104 2025-03-31,18:23:57.000,90,11083262,14525,0,1743445436,12930.232810659996,116.08711670999764,53402.96119968 2025-03-31,18:23:58.000,90,11083262,14365,0,1743445437,12930.232810659996,116.08006757999829,53402.94722544001 2025-03-31,18:23:59.000,90,11083237,14285,0,1743445438,12930.246283280001,116.07301844999893,53402.98914816 2025-03-31,18:24:00.000,90,11083303,14445,0,1743445439,12930.259755899991,116.05187106000085,53402.98914816 2025-03-31,18:24:01.000,90,11083232,14205,0,1743445440,12930.300173759992,116.00252714999806,53402.99613528001 2025-03-31,18:24:02.000,90,11083259,14725,0,1743445441,12930.320382689992,115.95318324000255,53402.98216104 2025-03-31,18:24:03.000,90,11083284,14645,0,1743445442,12930.300173759992,115.96728150000126,53402.954212560006 2025-03-31,18:24:04.000,90,11083327,14645,0,1743445443,12930.253019589996,115.96728150000126,53402.96119968 2025-03-31,18:24:05.000,90,11083274,14645,0,1743445444,12930.273228519996,115.8967902000004,53402.98914816 2025-03-31,18:24:06.000,90,11083284,14485,0,1743445445,12930.300173759992,115.95318324000255,53402.98216104 2025-03-31,18:24:07.000,90,11083266,14685,0,1743445446,12930.293437449996,115.98137975999998,53402.96119968 2025-03-31,18:24:08.000,90,11083324,14805,0,1743445447,12930.232810659996,115.98137975999998,53402.92626408001 2025-03-31,18:24:09.000,90,11083285,14645,0,1743445448,12930.253019589996,115.98137975999998,53402.94722544001 2025-03-31,18:24:10.000,90,11083267,14605,0,1743445449,12930.279964829992,115.98137975999998,53402.99613528001 2025-03-31,18:24:11.000,90,11083269,14925,0,1743445450,12930.266492210001,116.00252714999806,53402.9681868 2025-03-31,18:24:12.000,90,11083309,14605,0,1743445451,12930.333855309997,115.98137975999998,53402.96119968 2025-03-31,18:24:13.000,90,11083309,14725,0,1743445452,12930.320382689992,115.98137975999998,53402.94023832 2025-03-31,18:24:14.000,90,11083268,14605,0,1743445453,12930.360800549992,116.04482193000149,53402.96119968 2025-03-31,18:24:15.000,90,11083239,14805,0,1743445454,12930.401218409992,116.02367454000341,53402.91927696 2025-03-31,18:24:16.000,90,11083228,14365,0,1743445455,12930.401218409992,116.06596931999957,53402.9681868 2025-03-31,18:24:17.000,90,11083267,14605,0,1743445456,12930.428163650002,116.08006757999829,53403.01709664 2025-03-31,18:24:18.000,90,11083245,14365,0,1743445457,12930.529208300002,116.10121497000364,53402.92626408001 2025-03-31,18:24:19.000,90,11083282,14365,0,1743445458,12930.542680919993,116.108264100003,53402.99613528001 2025-03-31,18:24:20.000,90,11083262,14405,0,1743445459,12930.529208300002,116.15760800999851,53402.99613528001 2025-03-31,18:24:21.000,90,11083347,15005,0,1743445460,12930.522471989992,116.19285366000258,53402.99613528001 2025-03-31,18:24:22.000,90,11083333,14485,0,1743445461,12930.502263059992,116.15760800999851,53402.97517392001 2025-03-31,18:24:23.000,90,11083300,14685,0,1743445462,12930.468581510002,116.19990279000194,53402.954212560006 2025-03-31,18:24:24.000,90,11083323,14405,0,1743445463,12930.455108889997,116.16465713999787,53402.98216104 2025-03-31,18:24:25.000,90,11083259,14445,0,1743445464,12930.428163650002,116.15055887999915,53402.954212560006 2025-03-31,18:24:26.000,90,11083300,14605,0,1743445465,12930.407954720002,116.18580453000322,53402.933251200004 2025-03-31,18:24:27.000,90,11083312,14485,0,1743445466,12930.401218409992,116.19285366000258,53403.052032240004 2025-03-31,18:24:28.000,90,11083247,14285,0,1743445467,12930.374273169997,116.12941149000108,53403.13587768 2025-03-31,18:24:29.000,90,11083298,14365,0,1743445468,12930.327119000001,116.08711670999764,53403.03107088 2025-03-31,18:24:30.000,90,11083307,14485,0,1743445469,12930.253019589996,116.03072367000277,53402.97517392001 2025-03-31,18:24:31.000,90,11083270,14605,0,1743445470,12930.232810659996,115.9602323700019,53402.98216104 2025-03-31,18:24:32.000,90,11083291,14405,0,1743445471,12930.205865420001,115.87564281000232,53403.003122400005 2025-03-31,18:24:33.000,90,11083305,14485,0,1743445472,12930.091348149996,115.85449542000424,53403.05901936 2025-03-31,18:24:34.000,90,11083319,14645,0,1743445473,12930.06440291,115.80515151000145,53402.99613528001 2025-03-31,18:24:35.000,90,11083317,14485,0,1743445474,12930.02398505,115.79105325000273,53403.038058 2025-03-31,18:24:36.000,90,11083321,14565,0,1743445475,12930.00377612,115.7487584699993,53402.98914816 2025-03-31,18:24:37.000,90,11083230,14485,0,1743445476,12929.95662194999,115.72056195000187,53402.98216104 2025-03-31,18:24:38.000,90,11083324,14365,0,1743445477,12929.949885639995,115.6853162999978,53403.01709664 2025-03-31,18:24:39.000,90,11083369,14445,0,1743445478,12929.89599515999,115.72761108000122,53403.003122400005 2025-03-31,18:24:40.000,90,11083273,14525,0,1743445479,12929.90273147,115.69236543000443,53402.96119968 2025-03-31,18:24:41.000,90,11083251,14285,0,1743445480,12929.86231361,115.73466021000058,53402.94722544001 2025-03-31,18:24:42.000,90,11083279,14405,0,1743445481,12929.85557729999,115.70646369000315,53402.97517392001 2025-03-31,18:24:43.000,90,11083287,14405,0,1743445482,12929.88252254,115.7487584699993,53402.94722544001 2025-03-31,18:24:44.000,90,11083285,14725,0,1743445483,12929.94314933,115.80515151000145,53402.97517392001 2025-03-31,18:24:45.000,90,11083330,14565,0,1743445484,12929.96335826,115.82629889999953,53402.91228984 2025-03-31,18:24:46.000,90,11083325,14605,0,1743445485,12929.949885639995,115.8967902000004,53402.905302720006 2025-03-31,18:24:47.000,90,11083367,14565,0,1743445486,12929.98356719,115.90383932999976,53402.91228984 2025-03-31,18:24:48.000,90,11083342,14485,0,1743445487,12930.010512429995,115.91088845999911,53402.933251200004 2025-03-31,18:24:49.000,90,11083362,14685,0,1743445488,12930.00377612,115.8967902000004,53402.97517392001 2025-03-31,18:24:50.000,90,11083345,14405,0,1743445489,12930.010512429995,115.91793758999847,53402.91927696 2025-03-31,18:24:51.000,90,11083300,14485,0,1743445490,12930.04419398,115.88974107000104,53402.97517392001 2025-03-31,18:24:52.000,90,11083355,14645,0,1743445491,12930.010512429995,115.92498671999783,53402.94023832 2025-03-31,18:24:53.000,90,11083321,14445,0,1743445492,12929.909467779995,115.91088845999911,53402.89132848 2025-03-31,18:24:54.000,90,11083320,14525,0,1743445493,12929.87578622999,115.8967902000004,53402.87036712 2025-03-31,18:24:55.000,90,11083331,14645,0,1743445494,12929.81515943999,115.84744629000488,53402.91228984 2025-03-31,18:24:56.000,90,11083377,14405,0,1743445495,12929.78147789,115.84039715999825,53402.905302720006 2025-03-31,18:24:57.000,90,11083359,14565,0,1743445496,12929.71411478999,115.85449542000424,53402.99613528001 2025-03-31,18:24:58.000,90,11083327,14405,0,1743445497,12929.69390585999,115.79810238000209,53402.96119968 2025-03-31,18:24:59.000,90,11083303,14405,0,1743445498,12929.640015379999,115.76285672999802,53402.91927696 2025-03-31,18:25:00.000,90,11083311,14525,0,1743445499,12929.646751689994,115.74170933999994,53402.89132848 2025-03-31,18:25:01.000,90,11083280,14485,0,1743445500,12929.653487999989,115.65711978000036,53402.91927696 2025-03-31,18:25:02.000,90,11083294,14125,0,1743445501,12929.599597519998,115.58662847999949,53402.86338 2025-03-31,18:25:03.000,90,11083320,14725,0,1743445502,12929.572652279989,115.52318630999798,53402.884341360004 2025-03-31,18:25:04.000,90,11083302,14725,0,1743445503,12929.640015379999,115.5020389199999,53402.92626408001 2025-03-31,18:25:05.000,90,11083312,14645,0,1743445504,12929.606333829994,115.41744936000032,53402.91228984 2025-03-31,18:25:06.000,90,11083357,14605,0,1743445505,12929.646751689994,115.34695805999945,53402.933251200004 2025-03-31,18:25:07.000,90,11083345,14445,0,1743445506,12929.606333829994,115.27646675999858,53402.89831560001 2025-03-31,18:25:08.000,90,11083339,14565,0,1743445507,12929.626542759994,115.21302459000435,53402.89132848 2025-03-31,18:25:09.000,90,11083281,14325,0,1743445508,12929.653487999989,115.21302459000435,53402.933251200004 2025-03-31,18:25:10.000,90,11083302,14285,0,1743445509,12929.646751689994,115.16368068000156,53402.89831560001 2025-03-31,18:25:11.000,90,11083307,14485,0,1743445510,12929.666960619994,115.14253329000348,53402.905302720006 2025-03-31,18:25:12.000,90,11083294,14365,0,1743445511,12929.653487999989,115.08614025000134,53402.91927696 2025-03-31,18:25:13.000,90,11083327,14605,0,1743445512,12929.640015379999,115.11433676999877,53402.89132848 2025-03-31,18:25:14.000,90,11083333,14645,0,1743445513,12929.599597519998,115.12138589999813,53402.91228984 2025-03-31,18:25:15.000,90,11083290,14525,0,1743445514,12929.606333829994,115.14253329000348,53402.87735424001 2025-03-31,18:25:16.000,90,11083338,14365,0,1743445515,12929.633279069989,115.17072981000092,53402.84940576 2025-03-31,18:25:17.000,90,11083294,14205,0,1743445516,12929.586124899994,115.21302459000435,53402.89132848 2025-03-31,18:25:18.000,90,11083274,14485,0,1743445517,12929.579388589998,115.24122111000179,53402.905302720006 2025-03-31,18:25:19.000,90,11083310,14405,0,1743445518,12929.552443349989,115.27646675999858,53402.835431520005 2025-03-31,18:25:20.000,90,11083288,14445,0,1743445519,12929.579388589998,115.33285980000073,53402.80748304001 2025-03-31,18:25:21.000,90,11083299,14485,0,1743445520,12929.559179659998,115.31876154000201,53402.82145728 2025-03-31,18:25:22.000,90,11083301,14805,0,1743445521,12929.559179659998,115.33285980000073,53402.80748304001 2025-03-31,18:25:23.000,90,11083309,14485,0,1743445522,12929.565915969994,115.38925284000288,53402.835431520005 2025-03-31,18:25:24.000,90,11083263,14365,0,1743445523,12929.532234419989,115.4033511000016,53402.86338 2025-03-31,18:25:25.000,90,11083337,14485,0,1743445524,12929.538970729998,115.45269501000439,53402.80748304001 2025-03-31,18:25:26.000,90,11083325,14805,0,1743445525,12929.485080249993,115.42449848999968,53402.835431520005 2025-03-31,18:25:27.000,90,11083295,14405,0,1743445526,12929.525498109993,115.46679327000311,53402.84241864 2025-03-31,18:25:28.000,90,11083324,14405,0,1743445527,12929.471607629988,115.45269501000439,53402.86338 2025-03-31,18:25:29.000,90,11083301,14685,0,1743445528,12929.404244529993,115.43154761999904,53402.84241864 2025-03-31,18:25:30.000,90,11083256,14365,0,1743445529,12929.410980840003,115.41744936000032,53402.77254744 2025-03-31,18:25:31.000,90,11083301,14245,0,1743445530,12929.397508219998,115.45269501000439,53402.7935088 2025-03-31,18:25:32.000,90,11083234,14485,0,1743445531,12929.357090359998,115.4033511000016,53402.80049592 2025-03-31,18:25:33.000,90,11083309,14485,0,1743445532,12929.282990949992,115.34695805999945,53402.75857320001 2025-03-31,18:25:34.000,90,11083251,14645,0,1743445533,12929.202155229992,115.29056502000458,53402.786521680006 2025-03-31,18:25:35.000,90,11083264,14565,0,1743445534,12929.148264750002,115.2553193700005,53402.86338 2025-03-31,18:25:36.000,90,11083276,14485,0,1743445535,12929.134792129997,115.18482806999964,53402.85639288001 2025-03-31,18:25:37.000,90,11083349,14525,0,1743445536,12929.060692719991,115.12843503000477,53402.80748304001 2025-03-31,18:25:38.000,90,11083324,14725,0,1743445537,12929.013538549996,115.0931893800007,53402.786521680006 2025-03-31,18:25:39.000,90,11083284,14445,0,1743445538,12928.94617545,115.11433676999877,53402.765560320004 2025-03-31,18:25:40.000,90,11083257,14525,0,1743445539,12928.89902127999,115.0438454699979,53402.75158608 2025-03-31,18:25:41.000,90,11083304,14565,0,1743445540,12928.872076039996,115.06499286000326,53402.75857320001 2025-03-31,18:25:42.000,90,11083293,14845,0,1743445541,12928.76429508,115.0579437300039,53402.737611840006 2025-03-31,18:25:43.000,90,11083269,14565,0,1743445542,12928.72387722,115.02974720999919,53402.765560320004 2025-03-31,18:25:44.000,90,11083289,14485,0,1743445543,12928.67672304999,115.00155069000175,53402.75158608 2025-03-31,18:25:45.000,90,11083323,14565,0,1743445544,12928.57567839999,115.00155069000175,53402.77254744 2025-03-31,18:25:46.000,90,11083230,14445,0,1743445545,12928.49484267999,114.97335417000431,53402.73062472001 2025-03-31,18:25:47.000,90,11083258,14565,0,1743445546,12928.467897439994,114.95925590999832,53402.7236376 2025-03-31,18:25:48.000,90,11083243,14365,0,1743445547,12928.47463374999,114.96630503999768,53402.6537664 2025-03-31,18:25:49.000,90,11083327,14485,0,1743445548,12928.461161129999,114.98745243000303,53402.67472776 2025-03-31,18:25:50.000,90,11083286,14525,0,1743445549,12928.434215889989,114.90286287000345,53402.6537664 2025-03-31,18:25:51.000,90,11083255,14365,0,1743445550,12928.360116479998,114.8464698300013,53402.59088232001 2025-03-31,18:25:52.000,90,11083299,14365,0,1743445551,12928.339907549998,114.80417504999787,53402.597869440004 2025-03-31,18:25:53.000,90,11083301,14565,0,1743445552,12928.306225999993,114.76188027000171,53402.57690808 2025-03-31,18:25:54.000,90,11083321,14485,0,1743445553,12928.265808139993,114.77597853000043,53402.597869440004 2025-03-31,18:25:55.000,90,11083289,14725,0,1743445554,12928.272544449988,114.76892940000107,53402.56293384001 2025-03-31,18:25:56.000,90,11083343,14325,0,1743445555,12928.211917660003,114.70548722999956,53402.5838952 2025-03-31,18:25:57.000,90,11083291,14645,0,1743445556,12928.191708730003,114.71958548999828,53402.52101112001 2025-03-31,18:25:58.000,90,11083317,14565,0,1743445557,12928.144554559993,114.72663462000492,53402.49306264001 2025-03-31,18:25:59.000,90,11083287,14685,0,1743445558,12928.198445039998,114.76188027000171,53402.451139920006 2025-03-31,18:26:00.000,90,11083254,14565,0,1743445559,12928.198445039998,114.80417504999787,53402.46511416 2025-03-31,18:26:01.000,90,11083283,14485,0,1743445560,12928.205181349993,114.77597853000043,53402.4092172 2025-03-31,18:26:02.000,90,11083242,14645,0,1743445561,12928.238862899998,114.86761721999937,53402.36729448 2025-03-31,18:26:03.000,90,11083286,14525,0,1743445562,12928.245599209993,114.9099120000028,53402.4092172 2025-03-31,18:26:04.000,90,11083262,14285,0,1743445563,12928.326434929993,114.97335417000431,53402.4092172 2025-03-31,18:26:05.000,90,11083297,14365,0,1743445564,12928.238862899998,114.9451576499996,53402.36030736 2025-03-31,18:26:06.000,90,11083313,14525,0,1743445565,12928.191708730003,114.98745243000303,53402.430178560004 2025-03-31,18:26:07.000,90,11083277,14645,0,1743445566,12928.151290870002,114.99450156000239,53402.381268720004 2025-03-31,18:26:08.000,90,11083305,14485,0,1743445567,12928.117609319997,115.02269807999983,53402.339346 2025-03-31,18:26:09.000,90,11083354,14725,0,1743445568,12928.009828360002,115.06499286000326,53402.36030736 2025-03-31,18:26:10.000,90,11083305,14485,0,1743445569,12927.996355739997,115.08614025000134,53402.31139752 2025-03-31,18:26:11.000,90,11083320,14445,0,1743445570,12927.922256329992,115.12138589999813,53402.29043616 2025-03-31,18:26:12.000,90,11083315,14605,0,1743445571,12927.888574780001,115.14253329000348,53402.31838464 2025-03-31,18:26:13.000,90,11083258,14445,0,1743445572,12927.807739060001,115.17777894000028,53402.35332024001 2025-03-31,18:26:14.000,90,11083244,14685,0,1743445573,12927.794266439996,115.21302459000435,53402.32537176001 2025-03-31,18:26:15.000,90,11083267,14565,0,1743445574,12927.760584889991,115.22007372000371,53402.283449040006 2025-03-31,18:26:16.000,90,11083319,14765,0,1743445575,12927.794266439996,115.18482806999964,53402.30441040001 2025-03-31,18:26:17.000,90,11083314,14805,0,1743445576,12927.673012859996,115.23417198000243,53402.262487680004 2025-03-31,18:26:18.000,90,11083336,14765,0,1743445577,12927.62585869,115.2553193700005,53402.17165512 2025-03-31,18:26:19.000,90,11083363,14325,0,1743445578,12927.52481404,115.26941762999923,53402.17165512 2025-03-31,18:26:20.000,90,11083226,14685,0,1743445579,12927.45745093999,115.3046632800033,53402.1996036 2025-03-31,18:26:21.000,90,11083279,14885,0,1743445580,12927.39682414999,115.33990893000009,53402.18562936001 2025-03-31,18:26:22.000,90,11083296,14325,0,1743445581,12927.27557056999,115.33285980000073,53402.10178392 2025-03-31,18:26:23.000,90,11083290,14205,0,1743445582,12927.221680089999,115.3681054500048,53402.10877104001 2025-03-31,18:26:24.000,90,11083283,14405,0,1743445583,12927.127371749993,115.33285980000073,53402.08082256 2025-03-31,18:26:25.000,90,11083324,14525,0,1743445584,12927.060008649998,115.36105631999817,53402.07383544 2025-03-31,18:26:26.000,90,11083313,14645,0,1743445585,12926.992645550003,115.35400718999881,53402.094796800004 2025-03-31,18:26:27.000,90,11083281,14685,0,1743445586,12926.878128279997,115.33990893000009,53402.01793848001 2025-03-31,18:26:28.000,90,11083297,14565,0,1743445587,12926.830974110002,115.29761415000394,53402.03191272 2025-03-31,18:26:29.000,90,11083235,14645,0,1743445588,12926.777083629997,115.31876154000201,53402.03889984001 2025-03-31,18:26:30.000,90,11083272,14525,0,1743445589,12926.709720530002,115.3046632800033,53401.96902864001 2025-03-31,18:26:31.000,90,11083271,14645,0,1743445590,12926.669302670001,115.28351588999794,53401.92011880001 2025-03-31,18:26:32.000,90,11083215,14645,0,1743445591,12926.655830049996,115.31171241000266,53401.98300288 2025-03-31,18:26:33.000,90,11083276,14685,0,1743445592,12926.568258020001,115.33285980000073,53401.878196080004 2025-03-31,18:26:34.000,90,11083286,14525,0,1743445593,12926.554785399996,115.33285980000073,53401.86422184 2025-03-31,18:26:35.000,90,11083228,14525,0,1743445594,12926.541312779991,115.39630197000224,53401.87120896001 2025-03-31,18:26:36.000,90,11083283,14525,0,1743445595,12926.52784016,115.38220371000352,53401.87120896001 2025-03-31,18:26:37.000,90,11083257,14525,0,1743445596,12926.4874223,115.45974414000375,53401.84326048 2025-03-31,18:26:38.000,90,11083285,14565,0,1743445597,12926.46047705999,115.46679327000311,53401.80133776001 2025-03-31,18:26:39.000,90,11083277,14485,0,1743445598,12926.433531819996,115.53728457000398,53401.815312 2025-03-31,18:26:40.000,90,11083286,14405,0,1743445599,12926.453740749996,115.58662847999949,53401.79435064 2025-03-31,18:26:41.000,90,11083295,14685,0,1743445600,12926.38637765,115.53023544000462,53401.84326048 2025-03-31,18:26:42.000,90,11083302,14525,0,1743445601,12926.33922347999,115.52318630999798,53401.84326048 2025-03-31,18:26:43.000,90,11083232,14565,0,1743445602,12926.29880561999,115.50908804999926,53401.759415040004 2025-03-31,18:26:44.000,90,11083276,14885,0,1743445603,12926.20449728,115.45269501000439,53401.68954384 2025-03-31,18:26:45.000,90,11083243,14845,0,1743445604,12926.12366156,115.41744936000032,53401.710505200004 2025-03-31,18:26:46.000,90,11083322,14725,0,1743445605,12926.029353219994,115.36105631999817,53401.64762112 2025-03-31,18:26:47.000,90,11083300,14365,0,1743445606,12925.901363329998,115.3046632800033,53401.72447944001 2025-03-31,18:26:48.000,90,11083274,14805,0,1743445607,12925.780109749998,115.26941762999923,53401.65460824001 2025-03-31,18:26:49.000,90,11083258,14645,0,1743445608,12925.719482959998,115.22007372000371,53401.62665976 2025-03-31,18:26:50.000,90,11083264,14525,0,1743445609,12925.611702000002,115.17777894000028,53401.68255672001 2025-03-31,18:26:51.000,90,11083380,14725,0,1743445610,12925.544338899992,115.19892632999836,53401.640634 2025-03-31,18:26:52.000,90,11083249,14565,0,1743445611,12925.463503179992,115.17777894000028,53401.60569840001 2025-03-31,18:26:53.000,90,11083261,14445,0,1743445612,12925.483712109992,115.22712285000307,53401.60569840001 2025-03-31,18:26:54.000,90,11083277,14485,0,1743445613,12925.362458529991,115.29761415000394,53401.54980144 2025-03-31,18:26:55.000,90,11083253,14565,0,1743445614,12925.369194840001,115.36105631999817,53401.53582720001 2025-03-31,18:26:56.000,90,11083252,14365,0,1743445615,12925.355722219996,115.45269501000439,53401.53582720001 2025-03-31,18:26:57.000,90,11083260,14685,0,1743445616,12925.355722219996,115.54433370000334,53401.48691736001 2025-03-31,18:26:58.000,90,11083271,14565,0,1743445617,12925.342249599991,115.59367760999885,53401.444994640005 2025-03-31,18:26:59.000,90,11083244,14485,0,1743445618,12925.355722219996,115.6853162999978,53401.5008916 2025-03-31,18:27:00.000,90,11083273,14645,0,1743445619,12925.335513289996,115.76285672999802,53401.4310204 2025-03-31,18:27:01.000,90,11083294,14405,0,1743445620,12925.315304359996,115.79105325000273,53401.396084800006 2025-03-31,18:27:02.000,90,11083296,14685,0,1743445621,12925.335513289996,115.82629889999953,53401.48691736001 2025-03-31,18:27:03.000,90,11083273,14685,0,1743445622,12925.348985910001,115.8615445500036,53401.38909768001 2025-03-31,18:27:04.000,90,11083312,14645,0,1743445623,12925.32877698,115.88974107000104,53401.41704616001 2025-03-31,18:27:05.000,90,11083287,14405,0,1743445624,12925.28835912,115.88974107000104,53401.41704616001 2025-03-31,18:27:06.000,90,11083289,14205,0,1743445625,12925.26815019,115.90383932999976,53401.41005904 2025-03-31,18:27:07.000,90,11083261,14485,0,1743445626,12925.254677569996,115.88269194000168,53401.40307192 2025-03-31,18:27:08.000,90,11083268,14365,0,1743445627,12925.16710554,115.86859368000296,53401.38211056 2025-03-31,18:27:09.000,90,11083233,14205,0,1743445628,12925.214259709996,115.85449542000424,53401.38211056 2025-03-31,18:27:10.000,90,11083218,14725,0,1743445629,12925.12668768,115.88269194000168,53401.3611492 2025-03-31,18:27:11.000,90,11083289,14565,0,1743445630,12925.02564303,115.91088845999911,53401.3611492 2025-03-31,18:27:12.000,90,11083306,14405,0,1743445631,12924.94480731,115.92498671999783,53401.38211056 2025-03-31,18:27:13.000,90,11083295,14565,0,1743445632,12924.85723527999,115.9602323700019,53401.35416208 2025-03-31,18:27:14.000,90,11083282,14725,0,1743445633,12924.762926939999,116.01662541000405,53401.33320072 2025-03-31,18:27:15.000,90,11083257,14565,0,1743445634,12924.661882289998,116.13646062000043,53401.33320072 2025-03-31,18:27:16.000,90,11083267,14325,0,1743445635,12924.587782879993,116.18580453000322,53401.375123440004 2025-03-31,18:27:17.000,90,11083272,14565,0,1743445636,12924.527156089993,116.27039409000281,53401.2563424 2025-03-31,18:27:18.000,90,11083322,14525,0,1743445637,12924.480001919997,116.3549836500024,53401.28429088 2025-03-31,18:27:19.000,90,11083262,14365,0,1743445638,12924.405902509992,116.41137669000454,53401.27031664001 2025-03-31,18:27:20.000,90,11083223,14725,0,1743445639,12924.392429890002,116.47481885999878,53401.24935528001 2025-03-31,18:27:21.000,90,11083259,14445,0,1743445640,12924.372220960002,116.51711364000221,53401.228393920006 2025-03-31,18:27:22.000,90,11083264,14725,0,1743445641,12924.338539409997,116.552359289999,53401.1864712 2025-03-31,18:27:23.000,90,11083256,14605,0,1743445642,12924.271176310001,116.6017032000018,53401.19345832 2025-03-31,18:27:24.000,90,11083296,14685,0,1743445643,12924.197076899996,116.62989971999923,53401.1166 2025-03-31,18:27:25.000,90,11083243,14725,0,1743445644,12924.102768559991,116.72153840999817,53401.12358712 2025-03-31,18:27:26.000,90,11083306,14205,0,1743445645,12924.075823319996,116.75678406000225,53401.13756136 2025-03-31,18:27:27.000,90,11083264,14485,0,1743445646,12923.974778669995,116.77088232000096,53401.13057424001 2025-03-31,18:27:28.000,90,11083250,14885,0,1743445647,12923.954569739995,116.7990788399984,53401.14454848 2025-03-31,18:27:29.000,90,11083254,14525,0,1743445648,12923.873734019995,116.80612796999776,53401.039741680004 2025-03-31,18:27:30.000,90,11083223,14565,0,1743445649,12923.84005246999,116.82022623000375,53401.12358712 2025-03-31,18:27:31.000,90,11083293,14605,0,1743445650,12923.813107229995,116.86252100999991,53401.109612880005 2025-03-31,18:27:32.000,90,11083312,14325,0,1743445651,12923.76595306,116.86957013999927,53400.99781896 2025-03-31,18:27:33.000,90,11083251,14405,0,1743445652,12923.712062579994,116.85547188000055,53401.039741680004 2025-03-31,18:27:34.000,90,11083264,14725,0,1743445653,12923.611017929994,116.89776666000398,53400.94890912 2025-03-31,18:27:35.000,90,11083250,14645,0,1743445654,12923.577336379989,116.92596318000142,53400.9768576 2025-03-31,18:27:36.000,90,11083295,14485,0,1743445655,12923.509973279994,116.97530709000421,53400.92794776 2025-03-31,18:27:37.000,90,11083239,14605,0,1743445656,12923.442610179998,116.96825796000485,53400.95589624 2025-03-31,18:27:38.000,90,11083223,14645,0,1743445657,12923.381983389998,116.96825796000485,53400.893012160006 2025-03-31,18:27:39.000,90,11083239,14645,0,1743445658,12923.321356599998,117.0598966500038,53400.87903792 2025-03-31,18:27:40.000,90,11083294,14565,0,1743445659,12923.321356599998,117.05284752000443,53400.88602504001 2025-03-31,18:27:41.000,90,11083273,14765,0,1743445660,12923.287675049993,117.08104404000187,53400.86506368001 2025-03-31,18:27:42.000,90,11083282,14485,0,1743445661,12923.301147669998,117.16563360000146,53400.837115199996 2025-03-31,18:27:43.000,90,11083313,14525,0,1743445662,12923.260729809997,117.23612490000232,53400.78820536 2025-03-31,18:27:44.000,90,11083247,14645,0,1743445663,12923.253993500002,117.28546880999784,53400.774231120005 2025-03-31,18:27:45.000,90,11083212,14365,0,1743445664,12923.287675049993,117.3559601099987,53400.74628264001 2025-03-31,18:27:46.000,90,11083249,14725,0,1743445665,12923.287675049993,117.42645140999957,53400.69737280001 2025-03-31,18:27:47.000,90,11083246,14645,0,1743445666,12923.253993500002,117.51104096999916,53400.704359920004 2025-03-31,18:27:48.000,90,11083302,14405,0,1743445667,12923.260729809997,117.6167779200041,53400.75326976 2025-03-31,18:27:49.000,90,11083313,14565,0,1743445668,12923.247257189993,117.60972879000474,53400.71833416001 2025-03-31,18:27:50.000,90,11083302,14565,0,1743445669,12923.159685159997,117.65202357000089,53400.68339856 2025-03-31,18:27:51.000,90,11083238,14645,0,1743445670,12923.112530990002,117.66612182999961,53400.62750160001 2025-03-31,18:27:52.000,90,11083264,14685,0,1743445671,12923.051904200001,117.68022008999833,53400.64846296001 2025-03-31,18:27:53.000,90,11083236,14645,0,1743445672,12922.903705379991,117.6167779200041,53400.58557888 2025-03-31,18:27:54.000,90,11083309,14645,0,1743445673,12922.89023276,117.6167779200041,53400.59955312001 2025-03-31,18:27:55.000,90,11083278,14525,0,1743445674,12922.775715489995,117.58153227000003,53400.59955312001 2025-03-31,18:27:56.000,90,11083289,14565,0,1743445675,12922.74203393999,117.55333575000259,53400.59955312001 2025-03-31,18:27:57.000,90,11083260,14685,0,1743445676,12922.68814346,117.55333575000259,53400.63448872 2025-03-31,18:27:58.000,90,11083260,14605,0,1743445677,12922.60730774,117.54628662000323,53400.536669040004 2025-03-31,18:27:59.000,90,11083277,14525,0,1743445678,12922.52647202,117.55333575000259,53400.47378496 2025-03-31,18:28:00.000,90,11083287,14725,0,1743445679,12922.51973570999,117.62382705000346,53400.51570768 2025-03-31,18:28:01.000,90,11083261,14605,0,1743445680,12922.405218439999,117.62382705000346,53400.4528236 2025-03-31,18:28:02.000,90,11083289,14605,0,1743445681,12922.358064269989,117.66612182999961,53400.438849360005 2025-03-31,18:28:03.000,90,11083286,14765,0,1743445682,12922.324382719999,117.68022008999833,53400.417888 2025-03-31,18:28:04.000,90,11083339,14525,0,1743445683,12922.297437479989,117.75776051999856,53400.368978160004 2025-03-31,18:28:05.000,90,11083291,14725,0,1743445684,12922.290701169994,117.75776051999856,53400.41090088001 2025-03-31,18:28:06.000,90,11083265,14605,0,1743445685,12922.236810689988,117.83530094999878,53400.35500392 2025-03-31,18:28:07.000,90,11083291,14565,0,1743445686,12922.230074379993,117.93398877000436,53400.36199104001 2025-03-31,18:28:08.000,90,11083279,14525,0,1743445687,12922.203129139998,118.0256274600033,53400.34102968001 2025-03-31,18:28:09.000,90,11083262,14845,0,1743445688,12922.176183899988,118.08906963000481,53400.30609408 2025-03-31,18:28:10.000,90,11083278,14605,0,1743445689,12922.095348180002,118.19480658000248,53400.320068320005 2025-03-31,18:28:11.000,90,11083247,14445,0,1743445690,12922.041457699997,118.23005222999927,53400.31308120001 2025-03-31,18:28:12.000,90,11083306,14765,0,1743445691,12922.007776149992,118.26529788000335,53400.320068320005 2025-03-31,18:28:13.000,90,11083317,14645,0,1743445692,12921.960621979997,118.27939614000206,53400.25718424 2025-03-31,18:28:14.000,90,11083264,14525,0,1743445693,12921.933676740002,118.27939614000206,53400.19430016001 2025-03-31,18:28:15.000,90,11083284,14485,0,1743445694,12921.859577329997,118.30054353000014,53400.18731304 2025-03-31,18:28:16.000,90,11083246,14285,0,1743445695,12921.825895779992,118.28644527000142,53400.18032592 2025-03-31,18:28:17.000,90,11083241,14565,0,1743445696,12921.772005300001,118.26529788000335,53400.18032592 2025-03-31,18:28:18.000,90,11083298,14565,0,1743445697,12921.684433269991,118.21595397000056,53400.201287280004 2025-03-31,18:28:19.000,90,11083244,14805,0,1743445698,12921.637279099996,118.18775745000312,53400.18032592 2025-03-31,18:28:20.000,90,11083302,14645,0,1743445699,12921.61033386,118.19480658000248,53400.166351679996 2025-03-31,18:28:21.000,90,11083354,14885,0,1743445700,12921.495816589995,118.1736591900044,53400.1384032 2025-03-31,18:28:22.000,90,11083271,14725,0,1743445701,12921.475607659995,118.13841354000033,53400.14539032001 2025-03-31,18:28:23.000,90,11083297,14565,0,1743445702,12921.414980869995,118.15251179999905,53400.12442896001 2025-03-31,18:28:24.000,90,11083274,14725,0,1743445703,12921.32740884,118.1595609299984,53400.11045472 2025-03-31,18:28:25.000,90,11083299,14565,0,1743445704,12921.32067252999,118.20185571000184,53400.054557760006 2025-03-31,18:28:26.000,90,11083286,14845,0,1743445705,12921.233100499994,118.2089048400012,53400.08250624 2025-03-31,18:28:27.000,90,11083284,14645,0,1743445706,12921.17921001999,118.23005222999927,53400.103467600005 2025-03-31,18:28:28.000,90,11083290,14405,0,1743445707,12921.078165369989,118.30054353000014,53400.01263504 2025-03-31,18:28:29.000,90,11083294,14485,0,1743445708,12921.017538579988,118.36398570000165,53400.01263504 2025-03-31,18:28:30.000,90,11083278,14445,0,1743445709,12920.889548689993,118.42742787000316,53399.984686560005 2025-03-31,18:28:31.000,90,11083260,14845,0,1743445710,12920.889548689993,118.47677177999867,53399.91481536 2025-03-31,18:28:32.000,90,11083295,14525,0,1743445711,12920.808712969992,118.54726307999954,53399.92878960001 2025-03-31,18:28:33.000,90,11083308,14605,0,1743445712,12920.795240350002,118.59660699000233,53399.92878960001 2025-03-31,18:28:34.000,90,11083305,14485,0,1743445713,12920.700932009997,118.6177543800004,53399.893854 2025-03-31,18:28:35.000,90,11083284,14325,0,1743445714,12920.626832599992,118.63185263999912,53399.92180248 2025-03-31,18:28:36.000,90,11083348,14605,0,1743445715,12920.545996879991,118.6670982900032,53399.92878960001 2025-03-31,18:28:37.000,90,11083291,14485,0,1743445716,12920.519051639996,118.73758959000406,53399.935776720005 2025-03-31,18:28:38.000,90,11083275,14405,0,1743445717,12920.34390757999,118.75873698000214,53399.90782824001 2025-03-31,18:28:39.000,90,11083334,14645,0,1743445718,12920.2900171,118.80808088999765,53399.865905520004 2025-03-31,18:28:40.000,90,11083297,14565,0,1743445719,12920.14855459,118.8644739299998,53399.865905520004 2025-03-31,18:28:41.000,90,11083374,14485,0,1743445720,12920.074455179994,118.92086697000195,53399.83795704001 2025-03-31,18:28:42.000,90,11083315,14765,0,1743445721,12919.993619459994,118.92086697000195,53399.80302144 2025-03-31,18:28:43.000,90,11083339,14565,0,1743445722,12919.98014683999,119.0125056600009,53399.77507296 2025-03-31,18:28:44.000,90,11083316,14725,0,1743445723,12919.946465289999,119.15348826000263,53399.71218888001 2025-03-31,18:28:45.000,90,11083277,14605,0,1743445724,12919.932992669994,119.23102869000286,53399.67725328 2025-03-31,18:28:46.000,90,11083313,14605,0,1743445725,12919.919520049989,119.3579130299986,53399.76109872001 2025-03-31,18:28:47.000,90,11083318,14485,0,1743445726,12919.912783739994,119.42135520000011,53399.67026616001 2025-03-31,18:28:48.000,90,11083312,14445,0,1743445727,12919.892574809994,119.52004301999841,53399.663279039996 2025-03-31,18:28:49.000,90,11083318,14485,0,1743445728,12919.872365879994,119.59758344999864,53399.63533056 2025-03-31,18:28:50.000,90,11083350,14605,0,1743445729,12919.872365879994,119.63282910000271,53399.65629192 2025-03-31,18:28:51.000,90,11083260,14565,0,1743445730,12919.852156949994,119.68922214000486,53399.63533056 2025-03-31,18:28:52.000,90,11083328,14685,0,1743445731,12919.825211709998,119.75971343999845,53399.62135632001 2025-03-31,18:28:53.000,90,11083304,14525,0,1743445732,12919.858893259989,119.76676256999781,53399.58642072 2025-03-31,18:28:54.000,90,11083267,14725,0,1743445733,12919.784793849998,119.76676256999781,53399.5794336 2025-03-31,18:28:55.000,90,11083271,14565,0,1743445734,12919.724167059998,119.78790996000316,53399.62135632001 2025-03-31,18:28:56.000,90,11083263,14805,0,1743445735,12919.670276579993,119.80200822000188,53399.55847224 2025-03-31,18:28:57.000,90,11083287,14525,0,1743445736,12919.596177170002,119.82315560999996,53399.495588159996 2025-03-31,18:28:58.000,90,11083282,14565,0,1743445737,12919.515341450002,119.83725386999868,53399.57244648001 2025-03-31,18:28:59.000,90,11083301,14725,0,1743445738,12919.508605139992,119.92184342999826,53399.53751088 2025-03-31,18:29:00.000,90,11083299,14685,0,1743445739,12919.461450969997,119.96413821000169,53399.53751088 2025-03-31,18:29:01.000,90,11083251,14485,0,1743445740,12919.468187279992,120.07692428999871,53399.530523760004 2025-03-31,18:29:02.000,90,11083305,14405,0,1743445741,12919.447978349992,120.15446471999894,53399.52353664001 2025-03-31,18:29:03.000,90,11083327,14685,0,1743445742,12919.488396209992,120.20380863000173,53399.47462680001 2025-03-31,18:29:04.000,90,11083296,14645,0,1743445743,12919.421033109997,120.21085776000109,53399.42571696001 2025-03-31,18:29:05.000,90,11083348,14725,0,1743445744,12919.501868829997,120.31659470999875,53399.39776848 2025-03-31,18:29:06.000,90,11083311,14525,0,1743445745,12919.461450969997,120.36593862000154,53399.383794240006 2025-03-31,18:29:07.000,90,11083298,15045,0,1743445746,12919.495132520002,120.3377421000041,53399.37680712001 2025-03-31,18:29:08.000,90,11083312,14405,0,1743445747,12919.461450969997,120.43642992000241,53399.37680712001 2025-03-31,18:29:09.000,90,11083308,14445,0,1743445748,12919.508605139992,120.4716755699992,53399.35584576001 2025-03-31,18:29:10.000,90,11083263,14485,0,1743445749,12919.508605139992,120.42938079000305,53399.362832880004 2025-03-31,18:29:11.000,90,11083294,14725,0,1743445750,12919.515341450002,120.45052818000113,53399.362832880004 2025-03-31,18:29:12.000,90,11083306,14605,0,1743445751,12919.495132520002,120.50692122000328,53399.34885864 2025-03-31,18:29:13.000,90,11083272,14685,0,1743445752,12919.515341450002,120.48577382999792,53399.313923040005 2025-03-31,18:29:14.000,90,11083342,14645,0,1743445753,12919.569231929992,120.52806861000136,53399.327897279996 2025-03-31,18:29:15.000,90,11083273,14645,0,1743445754,12919.575968240002,120.59151078000286,53399.40475560001 2025-03-31,18:29:16.000,90,11083325,14605,0,1743445755,12919.629858719993,120.66200208000373,53399.37680712001 2025-03-31,18:29:17.000,90,11083316,14725,0,1743445756,12919.569231929992,120.72544424999796,53399.29296168 2025-03-31,18:29:18.000,90,11083275,14725,0,1743445757,12919.555759310002,120.82413207000354,53399.32091016 2025-03-31,18:29:19.000,90,11083308,14605,0,1743445758,12919.569231929992,120.92281989000185,53399.2999488 2025-03-31,18:29:20.000,90,11083296,14565,0,1743445759,12919.575968240002,121.00740945000143,53399.32091016 2025-03-31,18:29:21.000,90,11083316,14485,0,1743445760,12919.542286689997,121.09199901000102,53399.27898744 2025-03-31,18:29:22.000,90,11083263,14485,0,1743445761,12919.562495619997,121.14134292000381,53399.32091016 2025-03-31,18:29:23.000,90,11083302,14645,0,1743445762,12919.582704549997,121.23298161000275,53399.27200032 2025-03-31,18:29:24.000,90,11083277,14485,0,1743445763,12919.515341450002,121.30347291000362,53399.23706472001 2025-03-31,18:29:25.000,90,11083295,14485,0,1743445764,12919.501868829997,121.40216073000192,53399.27200032 2025-03-31,18:29:26.000,90,11083287,14525,0,1743445765,12919.528814069992,121.45150464000471,53399.25802608001 2025-03-31,18:29:27.000,90,11083267,14565,0,1743445766,12919.528814069992,121.48675029000151,53399.20911624001 2025-03-31,18:29:28.000,90,11083308,14725,0,1743445767,12919.542286689997,121.58543810999981,53399.2300776 2025-03-31,18:29:29.000,90,11083317,14685,0,1743445768,12919.589440859992,121.60658549999789,53399.2300776 2025-03-31,18:29:30.000,90,11083314,14605,0,1743445769,12919.636595030002,121.62773289000324,53399.27200032 2025-03-31,18:29:31.000,90,11083325,14685,0,1743445770,12919.602913479997,121.66297854000004,53399.24405184 2025-03-31,18:29:32.000,90,11083333,14445,0,1743445771,12919.629858719993,121.6700276699994,53399.24405184 2025-03-31,18:29:33.000,90,11083326,14485,0,1743445772,12919.670276579993,121.67707679999876,53399.23706472001 2025-03-31,18:29:34.000,90,11083319,14805,0,1743445773,12919.670276579993,121.73346984000091,53399.25802608001 2025-03-31,18:29:35.000,90,11083277,14405,0,1743445774,12919.683749199998,121.7687154899977,53399.23706472001 2025-03-31,18:29:36.000,90,11083331,14485,0,1743445775,12919.636595030002,121.77576462000434,53399.265013200005 2025-03-31,18:29:37.000,90,11083354,14605,0,1743445776,12919.663540269998,121.80396114000177,53399.24405184 2025-03-31,18:29:38.000,90,11083307,14525,0,1743445777,12919.690485509993,121.80396114000177,53399.24405184 2025-03-31,18:29:39.000,90,11083261,14925,0,1743445778,12919.690485509993,121.7687154899977,53399.20212912 2025-03-31,18:29:40.000,90,11083351,14685,0,1743445779,12919.737639679988,121.73346984000091,53399.23706472001 2025-03-31,18:29:41.000,90,11083283,15005,0,1743445780,12919.764584919998,121.75461722999898,53399.25802608001 2025-03-31,18:29:42.000,90,11083269,14485,0,1743445781,12919.778057539988,121.74051897000027,53399.18815488001 2025-03-31,18:29:43.000,90,11083347,14485,0,1743445782,12919.791530159993,121.7687154899977,53399.2300776 2025-03-31,18:29:44.000,90,11083336,14565,0,1743445783,12919.831948019993,121.72642071000155,53399.20212912 2025-03-31,18:29:45.000,90,11083299,14565,0,1743445784,12919.838684329989,121.81101027000113,53399.17418064 2025-03-31,18:29:46.000,90,11083286,14485,0,1743445785,12919.885838499998,121.81101027000113,53399.195142000004 2025-03-31,18:29:47.000,90,11083318,14765,0,1743445786,12919.926256359999,121.82510852999985,53399.195142000004 2025-03-31,18:29:48.000,90,11083277,14525,0,1743445787,12919.906047429999,121.86035418000392,53399.216103360006 2025-03-31,18:29:49.000,90,11083282,14525,0,1743445788,12919.946465289999,121.89559983000072,53399.18116776 2025-03-31,18:29:50.000,90,11083275,14805,0,1743445789,12919.953201599994,121.88855070000136,53399.17418064 2025-03-31,18:29:51.000,90,11083318,14565,0,1743445790,12919.966674219999,121.93084548000479,53399.20212912 2025-03-31,18:29:52.000,90,11083301,14525,0,1743445791,12919.946465289999,121.9167472199988,53399.18116776 2025-03-31,18:29:53.000,90,11083217,14405,0,1743445792,12919.872365879994,121.98723851999966,53399.20911624001 2025-03-31,18:29:54.000,90,11083319,14605,0,1743445793,12919.906047429999,122.0295333000031,53399.24405184 2025-03-31,18:29:55.000,90,11083309,14565,0,1743445794,12919.885838499998,122.07887720999861,53399.18815488001 2025-03-31,18:29:56.000,90,11083285,14485,0,1743445795,12919.885838499998,122.07887720999861,53399.216103360006 2025-03-31,18:29:57.000,90,11083292,14605,0,1743445796,12919.946465289999,122.1634667699982,53399.20212912 2025-03-31,18:29:58.000,90,11083285,14565,0,1743445797,12919.919520049989,122.1634667699982,53399.15321928 2025-03-31,18:29:59.000,90,11083260,14565,0,1743445798,12919.939728979989,122.21985981000034,53399.20212912 2025-03-31,18:30:00.000,90,11083345,14565,0,1743445799,12919.946465289999,122.25510546000442,53399.195142000004 2025-03-31,18:30:01.000,90,11083263,14445,0,1743445800,12919.932992669994,122.31149849999929,53399.23706472001 2025-03-31,18:30:02.000,90,11083262,14485,0,1743445801,12919.946465289999,122.40313718999823,53399.17418064 2025-03-31,18:30:03.000,90,11083293,14205,0,1743445802,12919.973410529994,122.45248110000102,53399.2300776 2025-03-31,18:30:04.000,90,11083306,14325,0,1743445803,12919.986883149999,122.55821804999869,53399.23706472001 2025-03-31,18:30:05.000,90,11083294,14605,0,1743445804,12919.98014683999,122.6216602200002,53399.20212912 2025-03-31,18:30:06.000,90,11083285,14365,0,1743445805,12919.986883149999,122.65690587000427,53399.216103360006 2025-03-31,18:30:07.000,90,11083278,14725,0,1743445806,12920.00035576999,122.64280760999827,53399.2300776 2025-03-31,18:30:08.000,90,11083269,14565,0,1743445807,12919.966674219999,122.67805326000234,53399.23706472001 2025-03-31,18:30:09.000,90,11083247,14805,0,1743445808,12920.00035576999,122.69920065000042,53399.29296168 2025-03-31,18:30:10.000,90,11083285,14805,0,1743445809,12920.00035576999,122.67805326000234,53399.313923040005 2025-03-31,18:30:11.000,90,11083296,14365,0,1743445810,12919.993619459994,122.7203480399985,53399.313923040005 2025-03-31,18:30:12.000,90,11083292,14525,0,1743445811,12919.953201599994,122.76264282000193,53399.313923040005 2025-03-31,18:30:13.000,90,11083292,14525,0,1743445812,12919.946465289999,122.77674108000065,53399.34187152 2025-03-31,18:30:14.000,90,11083297,14685,0,1743445813,12919.932992669994,122.88247802999831,53399.37680712001 2025-03-31,18:30:15.000,90,11083256,14605,0,1743445814,12919.953201599994,122.91772368000238,53399.29296168 2025-03-31,18:30:16.000,90,11083263,14485,0,1743445815,12919.973410529994,123.02346063000005,53399.36982 2025-03-31,18:30:17.000,90,11083281,14365,0,1743445816,12919.966674219999,123.05870628000412,53399.34187152 2025-03-31,18:30:18.000,90,11083245,14605,0,1743445817,12919.973410529994,123.1432958400037,53399.362832880004 2025-03-31,18:30:19.000,90,11083287,14605,0,1743445818,12919.993619459994,123.15739410000242,53399.36982 2025-03-31,18:30:20.000,90,11083231,14525,0,1743445819,12920.00035576999,123.19968887999858,53399.327897279996 2025-03-31,18:30:21.000,90,11083262,14525,0,1743445820,12920.034037319994,123.2913275700048,53399.39078136 2025-03-31,18:30:22.000,90,11083295,14365,0,1743445821,12920.034037319994,123.2772293099988,53399.42571696001 2025-03-31,18:30:23.000,90,11083266,14485,0,1743445822,12920.074455179994,123.33362235000095,53399.42571696001 2025-03-31,18:30:24.000,90,11083301,14525,0,1743445823,12920.06771887,123.36181886999839,53399.39776848 2025-03-31,18:30:25.000,90,11083293,14565,0,1743445824,12920.12160934999,123.37591713000438,53399.383794240006 2025-03-31,18:30:26.000,90,11083279,14605,0,1743445825,12920.14855459,123.36886799999775,53399.42571696001 2025-03-31,18:30:27.000,90,11083225,14645,0,1743445826,12920.236126619995,123.36181886999839,53399.432704080005 2025-03-31,18:30:28.000,90,11083294,14365,0,1743445827,12920.24286292999,123.34067148000031,53399.4396912 2025-03-31,18:30:29.000,90,11083302,14685,0,1743445828,12920.31022603,123.35476973999903,53399.5095624 2025-03-31,18:30:30.000,90,11083294,14605,0,1743445829,12920.37085282,123.3900153900031,53399.51654952 2025-03-31,18:30:31.000,90,11083318,14925,0,1743445830,12920.39106175,123.38296626000374,53399.47462680001 2025-03-31,18:30:32.000,90,11083221,14445,0,1743445831,12920.40453436999,123.4252610399999,53399.47462680001 2025-03-31,18:30:33.000,90,11083340,14205,0,1743445832,12920.43147961,123.45345756000461,53399.5095624 2025-03-31,18:30:34.000,90,11083310,14565,0,1743445833,12920.47189747,123.46050669000397,53399.51654952 2025-03-31,18:30:35.000,90,11083260,14325,0,1743445834,12920.485370089991,123.48165408000204,53399.54449800001 2025-03-31,18:30:36.000,90,11083305,14365,0,1743445835,12920.498842709996,123.48165408000204,53399.57244648001 2025-03-31,18:30:37.000,90,11083271,14405,0,1743445836,12920.539260569996,123.53099799000483,53399.5794336 2025-03-31,18:30:38.000,90,11083268,14645,0,1743445837,12920.559469499996,123.58739102999971,53399.649304800005 2025-03-31,18:30:39.000,90,11083340,14365,0,1743445838,12920.579678429996,123.65083320000122,53399.63533056 2025-03-31,18:30:40.000,90,11083302,14445,0,1743445839,12920.545996879991,123.74952101999952,53399.65629192 2025-03-31,18:30:41.000,90,11083300,14245,0,1743445840,12920.545996879991,123.76361927999824,53399.62834344 2025-03-31,18:30:42.000,90,11083269,14685,0,1743445841,12920.586414739992,123.80591406000167,53399.719176000006 2025-03-31,18:30:43.000,90,11083290,14525,0,1743445842,12920.640305219997,123.81296319000103,53399.698214640004 2025-03-31,18:30:44.000,90,11083300,14365,0,1743445843,12920.647041529992,123.84820883999782,53399.7541116 2025-03-31,18:30:45.000,90,11083237,14845,0,1743445844,12920.640305219997,123.8341105799991,53399.7541116 2025-03-31,18:30:46.000,90,11083304,14445,0,1743445845,12920.673986770002,123.80591406000167,53399.79603432 2025-03-31,18:30:47.000,90,11083310,14605,0,1743445846,12920.721140939997,123.77066841000487,53399.77507296 2025-03-31,18:30:48.000,90,11083358,14565,0,1743445847,12920.694195700002,123.69312798000465,53399.78206008 2025-03-31,18:30:49.000,90,11083277,14685,0,1743445848,12920.700932009997,123.70722624000337,53399.76109872001 2025-03-31,18:30:50.000,90,11083337,14525,0,1743445849,12920.714404630002,123.66493145999993,53399.768085840005 2025-03-31,18:30:51.000,90,11083269,14485,0,1743445850,12920.754822490002,123.59444015999907,53399.85193128 2025-03-31,18:30:52.000,90,11083265,14565,0,1743445851,12920.714404630002,123.57329277000099,53399.83795704001 2025-03-31,18:30:53.000,90,11083304,14565,0,1743445852,12920.707668319992,123.54509625000355,53399.90782824001 2025-03-31,18:30:54.000,90,11083248,14485,0,1743445853,12920.727877249992,123.49575234000076,53399.87987976001 2025-03-31,18:30:55.000,90,11083331,14405,0,1743445854,12920.667250459992,123.53099799000483,53399.90782824001 2025-03-31,18:30:56.000,90,11083262,14885,0,1743445855,12920.714404630002,123.58034190000035,53399.830969919996 2025-03-31,18:30:57.000,90,11083293,14525,0,1743445856,12920.687459389992,123.64378407000186,53399.865905520004 2025-03-31,18:30:58.000,90,11083255,14245,0,1743445857,12920.727877249992,123.74952101999952,53399.8239828 2025-03-31,18:30:59.000,90,11083277,14685,0,1743445858,12920.754822490002,123.82001232000039,53399.87289264 2025-03-31,18:31:00.000,90,11083309,14445,0,1743445859,12920.808712969992,123.89050362000125,53399.886866880006 2025-03-31,18:31:01.000,90,11083240,14765,0,1743445860,12920.862603449998,123.9468966600034,53399.92878960001 2025-03-31,18:31:02.000,90,11083293,14685,0,1743445861,12920.882812379998,123.96099492000212,53399.85193128 2025-03-31,18:31:03.000,90,11083295,14565,0,1743445862,12920.936702859988,123.99624056999892,53399.90782824001 2025-03-31,18:31:04.000,90,11083221,14685,0,1743445863,12920.997329649988,124.01738796000427,53399.83795704001 2025-03-31,18:31:05.000,90,11083301,14445,0,1743445864,12921.024274889998,124.02443709000363,53399.8239828 2025-03-31,18:31:06.000,90,11083268,14605,0,1743445865,12921.132055849994,123.98919143999956,53399.92180248 2025-03-31,18:31:07.000,90,11083273,14725,0,1743445866,12921.172473709994,124.01738796000427,53399.90084112 2025-03-31,18:31:08.000,90,11083256,14565,0,1743445867,12921.206155259999,123.9821423100002,53399.893854 2025-03-31,18:31:09.000,90,11083270,14645,0,1743445868,12921.28699098,123.9468966600034,53399.886866880006 2025-03-31,18:31:10.000,90,11083248,14445,0,1743445869,12921.334145149995,123.90460187999997,53399.886866880006 2025-03-31,18:31:11.000,90,11083279,14805,0,1743445870,12921.40150824999,123.86935623000318,53399.94276384 2025-03-31,18:31:12.000,90,11083305,14365,0,1743445871,12921.44866242,123.84115970999846,53399.92878960001 2025-03-31,18:31:13.000,90,11083230,14365,0,1743445872,12921.48234396999,123.80591406000167,53399.94276384 2025-03-31,18:31:14.000,90,11083281,14765,0,1743445873,12921.56317968999,123.76361927999824,53399.94975096 2025-03-31,18:31:15.000,90,11083234,14565,0,1743445874,12921.63054279,123.76361927999824,53399.99167368 2025-03-31,18:31:16.000,90,11083253,14765,0,1743445875,12921.684433269991,123.68607884999801,53399.95673808001 2025-03-31,18:31:17.000,90,11083254,14725,0,1743445876,12921.704642199991,123.61558755000442,53400.01962216 2025-03-31,18:31:18.000,90,11083311,14485,0,1743445877,12921.792214230001,123.54509625000355,53400.08250624 2025-03-31,18:31:19.000,90,11083301,14485,0,1743445878,12921.886522569992,123.51689972999884,53400.033596400004 2025-03-31,18:31:20.000,90,11083247,14445,0,1743445879,12921.926940429992,123.46050669000397,53400.07551912001 2025-03-31,18:31:21.000,90,11083218,14485,0,1743445880,12921.980830909997,123.41116278000118,53400.02660928001 2025-03-31,18:31:22.000,90,11083307,14565,0,1743445881,12922.021248769997,123.34772060999967,53400.1384032 2025-03-31,18:31:23.000,90,11083325,14405,0,1743445882,12922.048194009993,123.2913275700048,53400.14539032001 2025-03-31,18:31:24.000,90,11083204,14565,0,1743445883,12922.081875559998,123.23493453000265,53400.11744184 2025-03-31,18:31:25.000,90,11083253,14605,0,1743445884,12922.149238659993,123.19263974999922,53400.11744184 2025-03-31,18:31:26.000,90,11083227,14565,0,1743445885,12922.155974969988,123.1432958400037,53400.201287280004 2025-03-31,18:31:27.000,90,11083246,14525,0,1743445886,12922.196392829988,123.13624671000434,53400.18032592 2025-03-31,18:31:28.000,90,11083269,14725,0,1743445887,12922.236810689988,123.12214844999835,53400.21526152001 2025-03-31,18:31:29.000,90,11083286,14645,0,1743445888,12922.317646409989,123.06575541000348,53400.21526152001 2025-03-31,18:31:30.000,90,11083279,14565,0,1743445889,12922.324382719999,123.06575541000348,53400.222248640006 2025-03-31,18:31:31.000,90,11083246,14485,0,1743445890,12922.324382719999,123.0798536700022,53400.25019712 2025-03-31,18:31:32.000,90,11083295,14525,0,1743445891,12922.351327959994,123.03755888999876,53400.25019712 2025-03-31,18:31:33.000,90,11083192,14725,0,1743445892,12922.378273199989,123.03755888999876,53400.26417136001 2025-03-31,18:31:34.000,90,11083232,14565,0,1743445893,12922.39848212999,123.00231324000197,53400.2781456 2025-03-31,18:31:35.000,90,11083241,14325,0,1743445894,12922.452372609994,122.97411672000453,53400.2781456 2025-03-31,18:31:36.000,90,11083233,14405,0,1743445895,12922.51973570999,122.98821498000325,53400.29211984001 2025-03-31,18:31:37.000,90,11083226,14525,0,1743445896,12922.60057142999,122.9670675899979,53400.2781456 2025-03-31,18:31:38.000,90,11083333,14445,0,1743445897,12922.64098928999,122.9670675899979,53400.2781456 2025-03-31,18:31:39.000,90,11083275,14645,0,1743445898,12922.654461909995,122.97411672000453,53400.334042559996 2025-03-31,18:31:40.000,90,11083232,14565,0,1743445899,12922.68814346,122.97411672000453,53400.25019712 2025-03-31,18:31:41.000,90,11083232,14525,0,1743445900,12922.72182500999,123.00231324000197,53400.30609408 2025-03-31,18:31:42.000,90,11083299,14845,0,1743445901,12922.76224286999,122.93887107000046,53400.28513272 2025-03-31,18:31:43.000,90,11083234,14805,0,1743445902,12922.74877025,122.87542889999895,53400.29910696 2025-03-31,18:31:44.000,90,11083257,14565,0,1743445903,12922.795924419996,122.79788846999872,53400.22923576 2025-03-31,18:31:45.000,90,11083277,14725,0,1743445904,12922.78245179999,122.79788846999872,53400.25019712 2025-03-31,18:31:46.000,90,11083277,14725,0,1743445905,12922.78918811,122.72739716999786,53400.2781456 2025-03-31,18:31:47.000,90,11083250,14565,0,1743445906,12922.816133349996,122.6851023900017,53400.32705544 2025-03-31,18:31:48.000,90,11083238,14605,0,1743445907,12922.80939704,122.64280760999827,53400.271158480005 2025-03-31,18:31:49.000,90,11083294,14485,0,1743445908,12922.80266072999,122.57936544000404,53400.26417136001 2025-03-31,18:31:50.000,90,11083272,14605,0,1743445909,12922.843078589991,122.50182501000381,53400.30609408 2025-03-31,18:31:51.000,90,11083307,14605,0,1743445910,12922.923914309991,122.41723545000423,53400.334042559996 2025-03-31,18:31:52.000,90,11083348,14525,0,1743445911,12922.896969069996,122.43133371000295,53400.334042559996 2025-03-31,18:31:53.000,90,11083236,14285,0,1743445912,12922.923914309991,122.36789154000144,53400.36199104001 2025-03-31,18:31:54.000,90,11083257,14565,0,1743445913,12922.971068480001,122.39608805999887,53400.31308120001 2025-03-31,18:31:55.000,90,11083236,14645,0,1743445914,12922.944123239991,122.3749406700008,53400.320068320005 2025-03-31,18:31:56.000,90,11083303,14725,0,1743445915,12922.984541099991,122.41018632000487,53400.334042559996 2025-03-31,18:31:57.000,90,11083326,14685,0,1743445916,12922.957595859996,122.45953023000038,53400.368978160004 2025-03-31,18:31:58.000,90,11083274,14765,0,1743445917,12923.004750029992,122.46657935999974,53400.320068320005 2025-03-31,18:31:59.000,90,11083290,14485,0,1743445918,12923.045167889992,122.49477588000445,53400.3480168 2025-03-31,18:32:00.000,90,11083232,14605,0,1743445919,12923.011486340001,122.54411978999997,53400.44583648 2025-03-31,18:32:01.000,90,11083293,14405,0,1743445920,12923.078849439997,122.59346370000276,53400.37596528 2025-03-31,18:32:02.000,90,11083283,14845,0,1743445921,12923.038431579997,122.6498567400049,53400.438849360005 2025-03-31,18:32:03.000,90,11083274,14445,0,1743445922,12923.051904200001,122.66395500000363,53400.41090088001 2025-03-31,18:32:04.000,90,11083279,14485,0,1743445923,12923.058640509997,122.7203480399985,53400.39692664 2025-03-31,18:32:05.000,90,11083236,14685,0,1743445924,12923.038431579997,122.7203480399985,53400.4528236 2025-03-31,18:32:06.000,90,11083244,14405,0,1743445925,12922.998013719996,122.7203480399985,53400.417888 2025-03-31,18:32:07.000,90,11083264,14645,0,1743445926,12922.984541099991,122.78379021,53400.40391376 2025-03-31,18:32:08.000,90,11083246,14525,0,1743445927,12922.971068480001,122.81903586000408,53400.417888 2025-03-31,18:32:09.000,90,11083290,14845,0,1743445928,12922.917177999996,122.77674108000065,53400.438849360005 2025-03-31,18:32:10.000,90,11083297,14525,0,1743445929,12922.903705379991,122.76969195000129,53400.40391376 2025-03-31,18:32:11.000,90,11083279,14605,0,1743445930,12922.917177999996,122.81198673000472,53400.40391376 2025-03-31,18:32:12.000,90,11083239,14405,0,1743445931,12922.89023276,122.86133064000023,53400.438849360005 2025-03-31,18:32:13.000,90,11083281,14445,0,1743445932,12922.8498149,122.85428151000087,53400.501733439996 2025-03-31,18:32:14.000,90,11083231,14565,0,1743445933,12922.816133349996,122.85428151000087,53400.417888 2025-03-31,18:32:15.000,90,11083275,14685,0,1743445934,12922.843078589991,122.86133064000023,53400.46679784 2025-03-31,18:32:16.000,90,11083252,14405,0,1743445935,12922.78245179999,122.80493759999808,53400.417888 2025-03-31,18:32:17.000,90,11083290,14685,0,1743445936,12922.775715489995,122.8331341200028,53400.44583648 2025-03-31,18:32:18.000,90,11083204,14765,0,1743445937,12922.78245179999,122.79788846999872,53400.417888 2025-03-31,18:32:19.000,90,11083271,14645,0,1743445938,12922.775715489995,122.74149543000385,53400.438849360005 2025-03-31,18:32:20.000,90,11083237,14525,0,1743445939,12922.795924419996,122.72739716999786,53400.45981072001 2025-03-31,18:32:21.000,90,11083261,14325,0,1743445940,12922.72856132,122.64280760999827,53400.487759200005 2025-03-31,18:32:22.000,90,11083310,14485,0,1743445941,12922.74877025,122.61461109000084,53400.487759200005 2025-03-31,18:32:23.000,90,11083281,14645,0,1743445942,12922.735297629995,122.57936544000404,53400.44583648 2025-03-31,18:32:24.000,90,11083265,14285,0,1743445943,12922.70161607999,122.55821804999869,53400.43186224001 2025-03-31,18:32:25.000,90,11083269,14685,0,1743445944,12922.68814346,122.53002153000125,53400.45981072001 2025-03-31,18:32:26.000,90,11083258,14565,0,1743445945,12922.66793453,122.52297240000189,53400.438849360005 2025-03-31,18:32:27.000,90,11083261,14685,0,1743445946,12922.614044049995,122.45248110000102,53400.44583648 2025-03-31,18:32:28.000,90,11083276,14405,0,1743445947,12922.52647202,122.48067761999846,53400.46679784 2025-03-31,18:32:29.000,90,11083250,14525,0,1743445948,12922.50626309,122.45248110000102,53400.50872056001 2025-03-31,18:32:30.000,90,11083281,14485,0,1743445949,12922.391745819994,122.41018632000487,53400.487759200005 2025-03-31,18:32:31.000,90,11083311,14485,0,1743445950,12922.290701169994,122.35379328000272,53400.43186224001 2025-03-31,18:32:32.000,90,11083315,14565,0,1743445951,12922.189656519993,122.36084241000208,53400.4528236 2025-03-31,18:32:33.000,90,11083262,14565,0,1743445952,12922.068402939993,122.36789154000144,53400.389939520006 2025-03-31,18:32:34.000,90,11083225,14365,0,1743445953,12921.967358289992,122.339695020004,53400.36199104001 2025-03-31,18:32:35.000,90,11083237,14565,0,1743445954,12921.839368399997,122.33264589000464,53400.40391376 2025-03-31,18:32:36.000,90,11083252,14485,0,1743445955,12921.738323749996,122.36789154000144,53400.34102968001 2025-03-31,18:32:37.000,90,11083262,14485,0,1743445956,12921.644015409991,122.36789154000144,53400.36199104001 2025-03-31,18:32:38.000,90,11083312,14645,0,1743445957,12921.54297075999,122.3749406700008,53400.31308120001 2025-03-31,18:32:39.000,90,11083303,14525,0,1743445958,12921.42845349,122.42428458000359,53400.28513272 2025-03-31,18:32:40.000,90,11083274,14805,0,1743445959,12921.38803563,122.50182501000381,53400.368978160004 2025-03-31,18:32:41.000,90,11083309,14565,0,1743445960,12921.394771939995,122.54411978999997,53400.28513272 2025-03-31,18:32:42.000,90,11083270,14885,0,1743445961,12921.36109038999,122.6216602200002,53400.31308120001 2025-03-31,18:32:43.000,90,11083296,14525,0,1743445962,12921.334145149995,122.70624977999978,53400.2781456 2025-03-31,18:32:44.000,90,11083320,14605,0,1743445963,12921.313936219995,122.81198673000472,53400.25019712 2025-03-31,18:32:45.000,90,11083264,14565,0,1743445964,12921.313936219995,122.88247802999831,53400.222248640006 2025-03-31,18:32:46.000,90,11083275,14845,0,1743445965,12921.3678267,122.97411672000453,53400.23622288 2025-03-31,18:32:47.000,90,11083284,14365,0,1743445966,12921.34088145999,123.06575541000348,53400.222248640006 2025-03-31,18:32:48.000,90,11083239,14485,0,1743445967,12921.36109038999,123.13624671000434,53400.2781456 2025-03-31,18:32:49.000,90,11083269,14645,0,1743445968,12921.36109038999,123.20673800999793,53400.30609408 2025-03-31,18:32:50.000,90,11083285,14445,0,1743445969,12921.32740884,123.28427843999816,53400.222248640006 2025-03-31,18:32:51.000,90,11083283,14565,0,1743445970,12921.32067252999,123.32657322000159,53400.29211984001 2025-03-31,18:32:52.000,90,11083275,14605,0,1743445971,12921.293727289994,123.35476973999903,53400.222248640006 2025-03-31,18:32:53.000,90,11083325,14805,0,1743445972,12921.26678205,123.36886799999775,53400.222248640006 2025-03-31,18:32:54.000,90,11083268,14605,0,1743445973,12921.21962787999,123.36181886999839,53400.271158480005 2025-03-31,18:32:55.000,90,11083268,14565,0,1743445974,12921.212891569994,123.33362235000095,53400.29910696 2025-03-31,18:32:56.000,90,11083301,14525,0,1743445975,12921.125319539999,123.34067148000031,53400.320068320005 2025-03-31,18:32:57.000,90,11083257,14725,0,1743445976,12921.037747509989,123.29837670000416,53400.2781456 2025-03-31,18:32:58.000,90,11083263,14605,0,1743445977,12920.990593339993,123.26313105000008,53400.271158480005 2025-03-31,18:32:59.000,90,11083279,14565,0,1743445978,12920.916493930003,123.23493453000265,53400.31308120001 2025-03-31,18:33:00.000,90,11083292,14565,0,1743445979,12920.822185589997,123.19263974999922,53400.28513272 2025-03-31,18:33:01.000,90,11083315,14445,0,1743445980,12920.768295109992,123.15739410000242,53400.28513272 2025-03-31,18:33:02.000,90,11083241,14445,0,1743445981,12920.700932009997,123.10100106000027,53400.26417136001 2025-03-31,18:33:03.000,90,11083269,14525,0,1743445982,12920.579678429996,123.05165715000476,53400.21526152001 2025-03-31,18:33:04.000,90,11083291,14285,0,1743445983,12920.47189747,123.00231324000197,53400.271158480005 2025-03-31,18:33:05.000,90,11083270,14445,0,1743445984,12920.41127068,122.93887107000046,53400.22923576 2025-03-31,18:33:06.000,90,11083291,14605,0,1743445985,12920.35064389,122.86133064000023,53400.25718424 2025-03-31,18:33:07.000,90,11083267,14405,0,1743445986,12920.276544479995,122.79788846999872,53400.201287280004 2025-03-31,18:33:08.000,90,11083216,14445,0,1743445987,12920.20244506999,122.73444630000449,53400.18032592 2025-03-31,18:33:09.000,90,11083310,14405,0,1743445988,12920.18223613999,122.70624977999978,53400.1384032 2025-03-31,18:33:10.000,90,11083303,14405,0,1743445989,12920.18223613999,122.70624977999978,53400.11744184 2025-03-31,18:33:11.000,90,11083304,14645,0,1743445990,12920.18223613999,122.70624977999978,53400.11045472 2025-03-31,18:33:12.000,90,11083280,14605,0,1743445991,12920.114873039995,122.70624977999978,53400.08949336 2025-03-31,18:33:13.000,90,11083269,14565,0,1743445992,12920.12834566,122.75559369000257,53400.08949336 2025-03-31,18:33:14.000,90,11083275,14685,0,1743445993,12920.074455179994,122.81903586000408,53400.09648048001 2025-03-31,18:33:15.000,90,11083275,14605,0,1743445994,12920.06098255999,122.8331341200028,53400.08250624 2025-03-31,18:33:16.000,90,11083227,14365,0,1743445995,12920.074455179994,122.81198673000472,53400.033596400004 2025-03-31,18:33:17.000,90,11083289,14645,0,1743445996,12920.06771887,122.87542889999895,53400.068532 2025-03-31,18:33:18.000,90,11083305,14605,0,1743445997,12920.04077362999,122.91067455000302,53400.01263504 2025-03-31,18:33:19.000,90,11083277,14845,0,1743445998,12920.00035576999,122.91772368000238,53400.06154488 2025-03-31,18:33:20.000,90,11083328,14725,0,1743445999,12920.007092079999,122.92477281000174,53400.033596400004 2025-03-31,18:33:21.000,90,11083253,14685,0,1743446000,12920.007092079999,122.9670675899979,53400.00564792001 2025-03-31,18:33:22.000,90,11083288,15085,0,1743446001,12919.986883149999,122.98116585000389,53400.068532 2025-03-31,18:33:23.000,90,11083255,14525,0,1743446002,12920.00035576999,122.9670675899979,53399.984686560005 2025-03-31,18:33:24.000,90,11083287,14925,0,1743446003,12919.98014683999,122.99526411000261,53400.04058352 2025-03-31,18:33:25.000,90,11083277,14885,0,1743446004,12919.932992669994,123.03755888999876,53400.02660928001 2025-03-31,18:33:26.000,90,11083319,14685,0,1743446005,12919.926256359999,123.0305097599994,53400.01962216 2025-03-31,18:33:27.000,90,11083248,14485,0,1743446006,12919.892574809994,123.04460801999812,53400.054557760006 2025-03-31,18:33:28.000,90,11083277,14645,0,1743446007,12919.778057539988,123.00231324000197,53400.00564792001 2025-03-31,18:33:29.000,90,11083285,14565,0,1743446008,12919.717430749988,122.97411672000453,53400.01962216 2025-03-31,18:33:30.000,90,11083272,14885,0,1743446009,12919.663540269998,122.9318219400011,53400.04058352 2025-03-31,18:33:31.000,90,11083243,14525,0,1743446010,12919.602913479997,122.92477281000174,53400.01263504 2025-03-31,18:33:32.000,90,11083294,14525,0,1743446011,12919.582704549997,122.88247802999831,53400.00564792001 2025-03-31,18:33:33.000,90,11083301,14805,0,1743446012,12919.488396209992,122.81198673000472,53399.95673808001 2025-03-31,18:33:34.000,90,11083332,14485,0,1743446013,12919.414296800001,122.76264282000193,53399.94975096 2025-03-31,18:33:35.000,90,11083275,14485,0,1743446014,12919.353670010001,122.75559369000257,53399.90782824001 2025-03-31,18:33:36.000,90,11083320,14365,0,1743446015,12919.346933699991,122.76969195000129,53400.00564792001 2025-03-31,18:33:37.000,90,11083251,14685,0,1743446016,12919.346933699991,122.78379021,53400.00564792001 2025-03-31,18:33:38.000,90,11083250,14885,0,1743446017,12919.319988459996,122.76969195000129,53399.94276384 2025-03-31,18:33:39.000,90,11083258,14525,0,1743446018,12919.306515839991,122.84018325000216,53399.95673808001 2025-03-31,18:33:40.000,90,11083285,14685,0,1743446019,12919.299779529996,122.8965762900043,53399.90084112 2025-03-31,18:33:41.000,90,11083263,14485,0,1743446020,12919.293043220001,122.92477281000174,53399.94276384 2025-03-31,18:33:42.000,90,11083295,14325,0,1743446021,12919.293043220001,123.00936237000133,53399.87289264 2025-03-31,18:33:43.000,90,11083263,14765,0,1743446022,12919.259361669996,123.06575541000348,53399.893854 2025-03-31,18:33:44.000,90,11083248,14845,0,1743446023,12919.218943809996,123.09395193000091,53399.92878960001 2025-03-31,18:33:45.000,90,11083267,14605,0,1743446024,12919.19199857,123.13624671000434,53399.865905520004 2025-03-31,18:33:46.000,90,11083318,14565,0,1743446025,12919.178525949996,123.15739410000242,53399.935776720005 2025-03-31,18:33:47.000,90,11083261,14885,0,1743446026,12919.14484439999,123.16444323000178,53399.893854 2025-03-31,18:33:48.000,90,11083298,14845,0,1743446027,12919.13137178,123.15034497000306,53399.87289264 2025-03-31,18:33:49.000,90,11083303,14805,0,1743446028,12919.06400867999,123.20673800999793,53399.886866880006 2025-03-31,18:33:50.000,90,11083292,14485,0,1743446029,12919.02359081999,123.19968887999858,53399.87289264 2025-03-31,18:33:51.000,90,11083270,14805,0,1743446030,12919.077481299995,123.18559061999986,53399.865905520004 2025-03-31,18:33:52.000,90,11083276,14685,0,1743446031,12919.07074499,123.19263974999922,53399.85891840001 2025-03-31,18:33:53.000,90,11083253,14845,0,1743446032,12919.04379974999,123.19968887999858,53399.85193128 2025-03-31,18:33:54.000,90,11083292,14445,0,1743446033,12919.05053606,123.241983660002,53399.79603432 2025-03-31,18:33:55.000,90,11083222,14685,0,1743446034,12919.12463546999,123.28427843999816,53399.78206008 2025-03-31,18:33:56.000,90,11083305,14485,0,1743446035,12919.138108089996,123.32657322000159,53399.79603432 2025-03-31,18:33:57.000,90,11083262,14805,0,1743446036,12919.18526225999,123.33362235000095,53399.77507296 2025-03-31,18:33:58.000,90,11083251,14565,0,1743446037,12919.218943809996,123.39706452000246,53399.80302144 2025-03-31,18:33:59.000,90,11083316,14605,0,1743446038,12919.266097979991,123.43935929999861,53399.80302144 2025-03-31,18:34:00.000,90,11083251,14685,0,1743446039,12919.286306909991,123.46755582000333,53399.768085840005 2025-03-31,18:34:01.000,90,11083264,14885,0,1743446040,12919.333461080001,123.53099799000483,53399.83795704001 2025-03-31,18:34:02.000,90,11083295,14805,0,1743446041,12919.333461080001,123.55214538000291,53399.80302144 2025-03-31,18:34:03.000,90,11083279,14725,0,1743446042,12919.387351559992,123.56624364000163,53399.77507296 2025-03-31,18:34:04.000,90,11083320,14885,0,1743446043,12919.373878940001,123.55919451000227,53399.830969919996 2025-03-31,18:34:05.000,90,11083292,14725,0,1743446044,12919.360406319996,123.58739102999971,53399.830969919996 2025-03-31,18:34:06.000,90,11083284,14605,0,1743446045,12919.373878940001,123.61558755000442,53399.865905520004 2025-03-31,18:34:07.000,90,11083277,14405,0,1743446046,12919.340197389996,123.58034190000035,53399.8239828 2025-03-31,18:34:08.000,90,11083332,14565,0,1743446047,12919.286306909991,123.61558755000442,53399.81000856001 2025-03-31,18:34:09.000,90,11083290,14485,0,1743446048,12919.239152739996,123.65083320000122,53399.83795704001 2025-03-31,18:34:10.000,90,11083286,14685,0,1743446049,12919.23241643,123.60853841999779,53399.78206008 2025-03-31,18:34:11.000,90,11083288,14525,0,1743446050,12919.19199857,123.62968581000314,53399.865905520004 2025-03-31,18:34:12.000,90,11083305,14325,0,1743446051,12919.225680119991,123.6367349400025,53399.830969919996 2025-03-31,18:34:13.000,90,11083322,14685,0,1743446052,12919.19199857,123.65788233000058,53399.8239828 2025-03-31,18:34:14.000,90,11083289,14565,0,1743446053,12919.17178964,123.67902971999865,53399.87987976001 2025-03-31,18:34:15.000,90,11083257,14725,0,1743446054,12919.178525949996,123.70722624000337,53399.81000856001 2025-03-31,18:34:16.000,90,11083318,15045,0,1743446055,12919.12463546999,123.7354227600008,53399.83795704001 2025-03-31,18:34:17.000,90,11083294,14725,0,1743446056,12919.10442653999,123.80591406000167,53399.816995680005 2025-03-31,18:34:18.000,90,11083338,14645,0,1743446057,12919.10442653999,123.84820883999782,53399.85891840001 2025-03-31,18:34:19.000,90,11083262,14565,0,1743446058,12919.037063439995,123.86935623000318,53399.81000856001 2025-03-31,18:34:20.000,90,11083342,14525,0,1743446059,12919.07074499,123.97509318000084,53399.77507296 2025-03-31,18:34:21.000,90,11083247,14445,0,1743446060,12919.03032713,124.05263361000107,53399.79603432 2025-03-31,18:34:22.000,90,11083284,14525,0,1743446061,12919.03032713,124.07378099999914,53399.768085840005 2025-03-31,18:34:23.000,90,11083329,14605,0,1743446062,12919.06400867999,124.12312491000193,53399.78206008 2025-03-31,18:34:24.000,90,11083277,14205,0,1743446063,12919.07074499,124.18656708000344,53399.816995680005 2025-03-31,18:34:25.000,90,11083284,14365,0,1743446064,12919.057272369995,124.20066534000216,53399.78206008 2025-03-31,18:34:26.000,90,11083336,14725,0,1743446065,12919.057272369995,124.2288618599996,53399.83795704001 2025-03-31,18:34:27.000,90,11083288,14845,0,1743446066,12919.057272369995,124.18656708000344,53399.80302144 2025-03-31,18:34:28.000,90,11083295,14605,0,1743446067,12919.08421760999,124.15837055999873,53399.74013736001 2025-03-31,18:34:29.000,90,11083315,14525,0,1743446068,12919.03032713,124.14427230000001,53399.78206008 2025-03-31,18:34:30.000,90,11083335,14645,0,1743446069,12919.05053606,124.13722317000065,53399.72616312 2025-03-31,18:34:31.000,90,11083302,14485,0,1743446070,12918.996645579995,124.12312491000193,53399.80302144 2025-03-31,18:34:32.000,90,11083274,14605,0,1743446071,12918.94949141,124.10197752000386,53399.78206008 2025-03-31,18:34:33.000,90,11083290,14765,0,1743446072,12918.88212830999,124.10902665000322,53399.76109872001 2025-03-31,18:34:34.000,90,11083310,14485,0,1743446073,12918.86865569,124.1301740400013,53399.78904720001 2025-03-31,18:34:35.000,90,11083289,14485,0,1743446074,12918.814765209994,124.15132142999937,53399.78904720001 2025-03-31,18:34:36.000,90,11083286,14405,0,1743446075,12918.740665799989,124.15837055999873,53399.78206008 2025-03-31,18:34:37.000,90,11083347,14325,0,1743446076,12918.693511629994,124.2288618599996,53399.84494416 2025-03-31,18:34:38.000,90,11083307,14685,0,1743446077,12918.632884839993,124.28525490000175,53399.768085840005 2025-03-31,18:34:39.000,90,11083349,14645,0,1743446078,12918.599203289989,124.33459881000454,53399.768085840005 2025-03-31,18:34:40.000,90,11083337,14525,0,1743446079,12918.578994359988,124.41213924000476,53399.73315024 2025-03-31,18:34:41.000,90,11083307,14445,0,1743446080,12918.552049119993,124.48967966999771,53399.73315024 2025-03-31,18:34:42.000,90,11083293,14365,0,1743446081,12918.565521739998,124.51082706000307,53399.73315024 2025-03-31,18:34:43.000,90,11083329,14405,0,1743446082,12918.511631259993,124.56722009999794,53399.7541116 2025-03-31,18:34:44.000,90,11083275,14445,0,1743446083,12918.464477089998,124.58131836000393,53399.719176000006 2025-03-31,18:34:45.000,90,11083301,14645,0,1743446084,12918.437531850002,124.63066226999945,53399.72616312 2025-03-31,18:34:46.000,90,11083363,14685,0,1743446085,12918.390377679993,124.64476052999817,53399.73315024 2025-03-31,18:34:47.000,90,11083305,14645,0,1743446086,12918.302805649997,124.65885879000416,53399.73315024 2025-03-31,18:34:48.000,90,11083352,15005,0,1743446087,12918.201760999997,124.68000618000224,53399.72616312 2025-03-31,18:34:49.000,90,11083354,14725,0,1743446088,12918.141134209996,124.72935008999775,53399.76109872001 2025-03-31,18:34:50.000,90,11083334,14525,0,1743446089,12918.026616939991,124.75754661000246,53399.74712448 2025-03-31,18:34:51.000,90,11083348,14485,0,1743446090,12917.91209967,124.73639922000439,53399.74013736001 2025-03-31,18:34:52.000,90,11083292,14565,0,1743446091,12917.81105502,124.72230095999839,53399.63533056 2025-03-31,18:34:53.000,90,11083299,14565,0,1743446092,12917.74369191999,124.75754661000246,53399.71218888001 2025-03-31,18:34:54.000,90,11083353,14685,0,1743446093,12917.66285619999,124.77869400000054,53399.698214640004 2025-03-31,18:34:55.000,90,11083339,14485,0,1743446094,12917.64938358,124.7857431299999,53399.63533056 2025-03-31,18:34:56.000,90,11083292,14525,0,1743446095,12917.56181154999,124.82803791000333,53399.663279039996 2025-03-31,18:34:57.000,90,11083299,14645,0,1743446096,12917.534866309994,124.87033268999949,53399.649304800005 2025-03-31,18:34:58.000,90,11083316,14525,0,1743446097,12917.454030589994,124.933774860001,53399.600394960005 2025-03-31,18:34:59.000,90,11083310,14445,0,1743446098,12917.447294279998,125.00426616000186,53399.57244648001 2025-03-31,18:35:00.000,90,11083283,14365,0,1743446099,12917.393403799993,125.08885572000145,53399.64231768001 2025-03-31,18:35:01.000,90,11083307,14285,0,1743446100,12917.359722249988,125.13819963000424,53399.55847224 2025-03-31,18:35:02.000,90,11083301,14645,0,1743446101,12917.332777009993,125.22278919000382,53399.57244648001 2025-03-31,18:35:03.000,90,11083309,14645,0,1743446102,12917.278886530003,125.30737875000341,53399.51654952 2025-03-31,18:35:04.000,90,11083312,14685,0,1743446103,12917.198050810002,125.35672265999892,53399.52353664001 2025-03-31,18:35:05.000,90,11083285,14485,0,1743446104,12917.144160329997,125.42016483000043,53399.52353664001 2025-03-31,18:35:06.000,90,11083356,14725,0,1743446105,12917.016170440002,125.51885264999873,53399.47462680001 2025-03-31,18:35:07.000,90,11083323,14525,0,1743446106,12916.881444239996,125.60344220999832,53399.50257528001 2025-03-31,18:35:08.000,90,11083334,14645,0,1743446107,12916.76692696999,125.63868786000239,53399.4396912 2025-03-31,18:35:09.000,90,11083334,14725,0,1743446108,12916.6524097,125.71622829000262,53399.432704080005 2025-03-31,18:35:10.000,90,11083302,14845,0,1743446109,12916.54462873999,125.75852306999877,53399.40475560001 2025-03-31,18:35:11.000,90,11083275,14965,0,1743446110,12916.44358408999,125.82901436999964,53399.39776848 2025-03-31,18:35:12.000,90,11083245,14525,0,1743446111,12916.356012059994,125.89950567000051,53399.30693592001 2025-03-31,18:35:13.000,90,11083302,14365,0,1743446112,12916.275176339994,126.00524261999817,53399.40475560001 2025-03-31,18:35:14.000,90,11083287,14565,0,1743446113,12916.160659069988,126.0475374000016,53399.32091016 2025-03-31,18:35:15.000,90,11083301,14605,0,1743446114,12916.079823349988,126.13917609000055,53399.313923040005 2025-03-31,18:35:16.000,90,11083308,14685,0,1743446115,12916.005723939998,126.13917609000055,53399.265013200005 2025-03-31,18:35:17.000,90,11083315,14485,0,1743446116,12915.998987630002,126.18852000000334,53399.265013200005 2025-03-31,18:35:18.000,90,11083375,14925,0,1743446117,12915.904679289997,126.2590113000042,53399.23706472001 2025-03-31,18:35:19.000,90,11083304,14645,0,1743446118,12915.830579879992,126.30130608000036,53399.25103896 2025-03-31,18:35:20.000,90,11083299,14685,0,1743446119,12915.803634639997,126.32245346999844,53399.22309048 2025-03-31,18:35:21.000,90,11083291,14605,0,1743446120,12915.749744159992,126.3929447699993,53399.20911624001 2025-03-31,18:35:22.000,90,11083277,14565,0,1743446121,12915.709326299992,126.36474825000187,53399.18116776 2025-03-31,18:35:23.000,90,11083292,14445,0,1743446122,12915.682381059996,126.39999389999866,53399.20212912 2025-03-31,18:35:24.000,90,11083304,14485,0,1743446123,12915.608281649991,126.42819042000338,53399.15321928 2025-03-31,18:35:25.000,90,11083339,14525,0,1743446124,12915.5746001,126.46343607000017,53399.18116776 2025-03-31,18:35:26.000,90,11083319,14645,0,1743446125,12915.54765485999,126.47753432999889,53399.11129656 2025-03-31,18:35:27.000,90,11083265,14325,0,1743446126,12915.480291759995,126.51982911000232,53399.06937384001 2025-03-31,18:35:28.000,90,11083313,14525,0,1743446127,12915.399456039995,126.58327128000383,53399.1252708 2025-03-31,18:35:29.000,90,11083268,14805,0,1743446128,12915.36577448999,126.64671344999806,53399.10430944 2025-03-31,18:35:30.000,90,11083316,14685,0,1743446129,12915.27146615,126.70310649000021,53399.0553996 2025-03-31,18:35:31.000,90,11083291,14445,0,1743446130,12915.21083936,126.82294170000387,53399.06238672 2025-03-31,18:35:32.000,90,11083250,14445,0,1743446131,12915.170421499999,126.90753126000345,53399.06937384001 2025-03-31,18:35:33.000,90,11083282,14485,0,1743446132,12915.109794709999,126.98507169000368,53398.9855284 2025-03-31,18:35:34.000,90,11083329,14885,0,1743446133,12914.988541129998,127.06966125000326,53399.02046400001 2025-03-31,18:35:35.000,90,11083299,14525,0,1743446134,12914.921178029988,127.15425081000285,53399.07636096 2025-03-31,18:35:36.000,90,11083330,14285,0,1743446135,12914.867287549998,127.17539820000093,53399.03443824 2025-03-31,18:35:37.000,90,11083253,14885,0,1743446136,12914.772979209993,127.22474211000372,53398.90867008 2025-03-31,18:35:38.000,90,11083282,14565,0,1743446137,12914.705616109997,127.2458895000018,53398.859760240004 2025-03-31,18:35:39.000,90,11083336,14445,0,1743446138,12914.611307769992,127.27408601999923,53398.79687616 2025-03-31,18:35:40.000,90,11083324,14525,0,1743446139,12914.577626220002,127.25293863000115,53398.78988904 2025-03-31,18:35:41.000,90,11083275,14645,0,1743446140,12914.537208360001,127.27408601999923,53398.80386328001 2025-03-31,18:35:42.000,90,11083279,14445,0,1743446141,12914.510263119992,127.20359471999836,53398.824824639996 2025-03-31,18:35:43.000,90,11083303,14445,0,1743446142,12914.496790500001,127.21064384999772,53398.74796632 2025-03-31,18:35:44.000,90,11083364,14725,0,1743446143,12914.422691089996,127.196545589999,53398.761940560005 2025-03-31,18:35:45.000,90,11083346,14645,0,1743446144,12914.436163710001,127.20359471999836,53398.75495344001 2025-03-31,18:35:46.000,90,11083319,14685,0,1743446145,12914.37553692,127.30228254000394,53398.713030720006 2025-03-31,18:35:47.000,90,11083246,14685,0,1743446146,12914.362064299996,127.33752819000074,53398.671108 2025-03-31,18:35:48.000,90,11083295,14725,0,1743446147,12914.362064299996,127.37982297000417,53398.66412088001 2025-03-31,18:35:49.000,90,11083231,14645,0,1743446148,12914.32838274999,127.4432651399984,53398.671108 2025-03-31,18:35:50.000,90,11083327,14645,0,1743446149,12914.28796488999,127.53490383000462,53398.671108 2025-03-31,18:35:51.000,90,11083274,14445,0,1743446150,12914.31491013,127.57719861000078,53398.60822392 2025-03-31,18:35:52.000,90,11083290,14525,0,1743446151,12914.28796488999,127.60539512999821,53398.66412088001 2025-03-31,18:35:53.000,90,11083277,14525,0,1743446152,12914.30817381999,127.654739040001,53398.58726256001 2025-03-31,18:35:54.000,90,11083254,14525,0,1743446153,12914.261019649995,127.64768991000165,53398.65014664 2025-03-31,18:35:55.000,90,11083264,14765,0,1743446154,12914.19365655,127.66883729999972,53398.53835272001 2025-03-31,18:35:56.000,90,11083319,14365,0,1743446155,12914.16671130999,127.71818121000251,53398.56630120001 2025-03-31,18:35:57.000,90,11083314,14485,0,1743446156,12914.17344762,127.76047598999867,53398.594249680005 2025-03-31,18:35:58.000,90,11083238,14885,0,1743446157,12914.18692023999,127.74637772999995,53398.57328832 2025-03-31,18:35:59.000,90,11083274,14525,0,1743446158,12914.18692023999,127.75342685999931,53398.58027544 2025-03-31,18:36:00.000,90,11083310,14445,0,1743446159,12914.240810719995,127.76047598999867,53398.57328832 2025-03-31,18:36:01.000,90,11083285,14725,0,1743446160,12914.159974999995,127.8027707700021,53398.475468640005 2025-03-31,18:36:02.000,90,11083275,14365,0,1743446161,12914.14650237999,127.83096728999953,53398.46848152001 2025-03-31,18:36:03.000,90,11083292,14605,0,1743446162,12914.15323869,127.83096728999953,53398.545339840006 2025-03-31,18:36:04.000,90,11083270,14885,0,1743446163,12914.19365655,127.9014585900004,53398.545339840006 2025-03-31,18:36:05.000,90,11083313,14485,0,1743446164,12914.220601789995,127.90850771999976,53398.475468640005 2025-03-31,18:36:06.000,90,11083316,14565,0,1743446165,12914.24754702999,127.95080250000319,53398.545339840006 2025-03-31,18:36:07.000,90,11083295,14445,0,1743446166,12914.22733809999,128.0142446700047,53398.55232696 2025-03-31,18:36:08.000,90,11083323,14445,0,1743446167,12914.25428334,127.98604814999999,53398.524378480004 2025-03-31,18:36:09.000,90,11083264,14565,0,1743446168,12914.30817381999,128.0847359699983,53398.46848152001 2025-03-31,18:36:10.000,90,11083293,14805,0,1743446169,12914.261019649995,128.04244119000214,53398.41957168001 2025-03-31,18:36:11.000,90,11083274,14725,0,1743446170,12914.362064299996,128.0988342300043,53398.50341712 2025-03-31,18:36:12.000,90,11083224,14805,0,1743446171,12914.362064299996,128.1481781399998,53398.5313656 2025-03-31,18:36:13.000,90,11083256,14485,0,1743446172,12914.362064299996,128.13407988000108,53398.55931408 2025-03-31,18:36:14.000,90,11083252,14525,0,1743446173,12914.368800609991,128.1481781399998,53398.545339840006 2025-03-31,18:36:15.000,90,11083305,14525,0,1743446174,12914.389009539991,128.18342379000387,53398.524378480004 2025-03-31,18:36:16.000,90,11083289,14645,0,1743446175,12914.436163710001,128.16932552999788,53398.56630120001 2025-03-31,18:36:17.000,90,11083331,14685,0,1743446176,12914.389009539991,128.12703075000172,53398.51040424 2025-03-31,18:36:18.000,90,11083302,15085,0,1743446177,12914.422691089996,128.07768683999893,53398.594249680005 2025-03-31,18:36:19.000,90,11083292,14765,0,1743446178,12914.456372640001,128.02834293000342,53398.594249680005 2025-03-31,18:36:20.000,90,11083310,14525,0,1743446179,12914.510263119992,128.0142446700047,53398.57328832 2025-03-31,18:36:21.000,90,11083286,14445,0,1743446180,12914.537208360001,127.93670424000447,53398.692069360004 2025-03-31,18:36:22.000,90,11083234,14565,0,1743446181,12914.570889909992,127.87326207000297,53398.65713376001 2025-03-31,18:36:23.000,90,11083248,14525,0,1743446182,12914.604571459997,127.80981990000146,53398.65014664 2025-03-31,18:36:24.000,90,11083279,14965,0,1743446183,12914.644989319997,127.76752511999803,53398.671108 2025-03-31,18:36:25.000,90,11083318,14645,0,1743446184,12914.685407179997,127.76752511999803,53398.72700496 2025-03-31,18:36:26.000,90,11083334,14525,0,1743446185,12914.705616109997,127.72523034000187,53398.72001784 2025-03-31,18:36:27.000,90,11083273,14405,0,1743446186,12914.752770279993,127.71818121000251,53398.73399208001 2025-03-31,18:36:28.000,90,11083242,14725,0,1743446187,12914.847078619998,127.76047598999867,53398.65713376001 2025-03-31,18:36:29.000,90,11083334,14605,0,1743446188,12914.880760169988,127.76047598999867,53398.72700496 2025-03-31,18:36:30.000,90,11083302,14645,0,1743446189,12914.988541129998,127.80981990000146,53398.73399208001 2025-03-31,18:36:31.000,90,11083286,14525,0,1743446190,12915.10305839999,127.84506554999825,53398.72700496 2025-03-31,18:36:32.000,90,11083300,14565,0,1743446191,12915.21083936,127.9014585900004,53398.69905648 2025-03-31,18:36:33.000,90,11083290,14565,0,1743446192,12915.28493876999,127.95080250000319,53398.72001784 2025-03-31,18:36:34.000,90,11083303,14405,0,1743446193,12915.30514769999,128.0001464099987,53398.7409792 2025-03-31,18:36:35.000,90,11083325,14685,0,1743446194,12915.399456039995,128.0847359699983,53398.7759148 2025-03-31,18:36:36.000,90,11083291,14805,0,1743446195,12915.41292866,128.112932490003,53398.83181176001 2025-03-31,18:36:37.000,90,11083330,14485,0,1743446196,12915.419664969995,128.1763746600045,53398.880721600006 2025-03-31,18:36:38.000,90,11083288,14325,0,1743446197,12915.48702806999,128.22571857000003,53398.79687616 2025-03-31,18:36:39.000,90,11083352,14645,0,1743446198,12915.520709619996,128.21866944000067,53398.80386328001 2025-03-31,18:36:40.000,90,11083283,14405,0,1743446199,12915.540918549996,128.23276769999939,53398.859760240004 2025-03-31,18:36:41.000,90,11083267,14525,0,1743446200,12915.52744592999,128.23276769999939,53398.83879888 2025-03-31,18:36:42.000,90,11083258,14525,0,1743446201,12915.54765485999,128.2116203100013,53398.87373448001 2025-03-31,18:36:43.000,90,11083344,14605,0,1743446202,12915.567863789991,128.21866944000067,53398.86674736 2025-03-31,18:36:44.000,90,11083321,14765,0,1743446203,12915.608281649991,128.23981682999874,53398.880721600006 2025-03-31,18:36:45.000,90,11083295,14725,0,1743446204,12915.635226890001,128.23981682999874,53398.93661856 2025-03-31,18:36:46.000,90,11083316,14525,0,1743446205,12915.655435820001,128.2116203100013,53398.929631440005 2025-03-31,18:36:47.000,90,11083331,14525,0,1743446206,12915.689117369991,128.23981682999874,53398.929631440005 2025-03-31,18:36:48.000,90,11083312,14525,0,1743446207,12915.769953089992,128.19047292000323,53398.9156572 2025-03-31,18:36:49.000,90,11083319,14685,0,1743446208,12915.857525120002,128.15522726999916,53398.95757992 2025-03-31,18:36:50.000,90,11083300,14605,0,1743446209,12915.897942980002,128.14112901000044,53399.01347688 2025-03-31,18:36:51.000,90,11083294,14405,0,1743446210,12915.931624529992,128.0847359699983,53399.027451120004 2025-03-31,18:36:52.000,90,11083261,14205,0,1743446211,12915.945097149997,128.04244119000214,53399.0553996 2025-03-31,18:36:53.000,90,11083295,14685,0,1743446212,12916.019196560002,128.02834293000342,53399.027451120004 2025-03-31,18:36:54.000,90,11083316,14605,0,1743446213,12916.005723939998,127.97899902000063,53399.13924504001 2025-03-31,18:36:55.000,90,11083286,14685,0,1743446214,12916.100032279988,127.93670424000447,53399.1252708 2025-03-31,18:36:56.000,90,11083298,14845,0,1743446215,12916.126977519998,127.88031120000232,53399.1252708 2025-03-31,18:36:57.000,90,11083296,14805,0,1743446216,12916.194340619993,127.84506554999825,53399.17418064 2025-03-31,18:36:58.000,90,11083365,14565,0,1743446217,12916.228022169998,127.82391816000018,53399.15321928 2025-03-31,18:36:59.000,90,11083285,14325,0,1743446218,12916.295385269994,127.78867251000338,53399.195142000004 2025-03-31,18:37:00.000,90,11083298,14445,0,1743446219,12916.32233050999,127.79572164000274,53399.216103360006 2025-03-31,18:37:01.000,90,11083295,14525,0,1743446220,12916.32233050999,127.83096728999953,53399.23706472001 2025-03-31,18:37:02.000,90,11083319,14485,0,1743446221,12916.335803129994,127.84506554999825,53399.18815488001 2025-03-31,18:37:03.000,90,11083357,14645,0,1743446222,12916.40316622999,127.87326207000297,53399.23706472001 2025-03-31,18:37:04.000,90,11083304,14645,0,1743446223,12916.49073826,127.93670424000447,53399.28597456001 2025-03-31,18:37:05.000,90,11083281,14845,0,1743446224,12916.54462873999,127.95785163000255,53399.265013200005 2025-03-31,18:37:06.000,90,11083286,14565,0,1743446225,12916.54462873999,128.00719553999807,53399.25103896 2025-03-31,18:37:07.000,90,11083295,14605,0,1743446226,12916.60525552999,128.05653945000086,53399.34885864 2025-03-31,18:37:08.000,90,11083328,14645,0,1743446227,12916.63220077,128.06358858000021,53399.265013200005 2025-03-31,18:37:09.000,90,11083307,14525,0,1743446228,12916.62546445999,128.0988342300043,53399.2999488 2025-03-31,18:37:10.000,90,11083312,14565,0,1743446229,12916.70630017999,128.13407988000108,53399.33488440001 2025-03-31,18:37:11.000,90,11083287,14445,0,1743446230,12916.699563869995,128.1975220500026,53399.39078136 2025-03-31,18:37:12.000,90,11083327,14605,0,1743446231,12916.75345435,128.16932552999788,53399.34187152 2025-03-31,18:37:13.000,90,11083319,14645,0,1743446232,12916.787135899991,128.23276769999939,53399.39776848 2025-03-31,18:37:14.000,90,11083291,14525,0,1743446233,12916.847762689991,128.23981682999874,53399.35584576001 2025-03-31,18:37:15.000,90,11083368,14765,0,1743446234,12916.928598409992,128.25391509000474,53399.42571696001 2025-03-31,18:37:16.000,90,11083310,14685,0,1743446235,12916.969016269992,128.2609642200041,53399.481613920005 2025-03-31,18:37:17.000,90,11083315,14485,0,1743446236,12916.995961510002,128.23276769999939,53399.48860104 2025-03-31,18:37:18.000,90,11083335,14645,0,1743446237,12917.022906749997,128.21866944000067,53399.54449800001 2025-03-31,18:37:19.000,90,11083360,14845,0,1743446238,12917.002697819997,128.16227639999852,53399.53751088 2025-03-31,18:37:20.000,90,11083298,14685,0,1743446239,12916.921862099996,128.11998162000236,53399.56545936 2025-03-31,18:37:21.000,90,11083276,14525,0,1743446240,12916.901653169996,128.09178509999765,53399.62135632001 2025-03-31,18:37:22.000,90,11083317,14565,0,1743446241,12916.847762689991,128.0494903200015,53399.63533056 2025-03-31,18:37:23.000,90,11083225,14405,0,1743446242,12916.854499000001,128.03539206000278,53399.60738208 2025-03-31,18:37:24.000,90,11083256,14565,0,1743446243,12916.81408114,128.0847359699983,53399.64231768001 2025-03-31,18:37:25.000,90,11083312,14485,0,1743446244,12916.820817449996,128.0847359699983,53399.600394960005 2025-03-31,18:37:26.000,90,11083303,14725,0,1743446245,12916.780399589996,128.0988342300043,53399.64231768001 2025-03-31,18:37:27.000,90,11083280,14565,0,1743446246,12916.76692696999,128.15522726999916,53399.62135632001 2025-03-31,18:37:28.000,90,11083258,14485,0,1743446247,12916.76692696999,128.2116203100013,53399.64231768001 2025-03-31,18:37:29.000,90,11083312,14685,0,1743446248,12916.780399589996,128.25391509000474,53399.62135632001 2025-03-31,18:37:30.000,90,11083272,14405,0,1743446249,12916.75345435,128.2962098700009,53399.69122752001 2025-03-31,18:37:31.000,90,11083269,14885,0,1743446250,12916.81408114,128.3103081299996,53399.65629192 2025-03-31,18:37:32.000,90,11083271,14885,0,1743446251,12916.83429007,128.38079943000048,53399.62834344 2025-03-31,18:37:33.000,90,11083270,14565,0,1743446252,12916.874707930001,128.3948976899992,53399.67026616001 2025-03-31,18:37:34.000,90,11083285,14525,0,1743446253,12916.915125790001,128.40899594999792,53399.6842404 2025-03-31,18:37:35.000,90,11083232,14645,0,1743446254,12916.921862099996,128.4583398600007,53399.72616312 2025-03-31,18:37:36.000,90,11083262,14485,0,1743446255,12916.969016269992,128.43014334000327,53399.719176000006 2025-03-31,18:37:37.000,90,11083296,14485,0,1743446256,12916.962279959997,128.43014334000327,53399.6842404 2025-03-31,18:37:38.000,90,11083246,14565,0,1743446257,12916.942071029996,128.41604508000455,53399.72616312 2025-03-31,18:37:39.000,90,11083337,15045,0,1743446258,12917.009434129992,128.47243811999942,53399.73315024 2025-03-31,18:37:40.000,90,11083316,14805,0,1743446259,12916.969016269992,128.51473290000285,53399.74712448 2025-03-31,18:37:41.000,90,11083279,14485,0,1743446260,12916.948807339992,128.56407680999837,53399.7541116 2025-03-31,18:37:42.000,90,11083257,14485,0,1743446261,12916.935334720001,128.557027679999,53399.69122752001 2025-03-31,18:37:43.000,90,11083277,14325,0,1743446262,12916.888180549991,128.56407680999837,53399.74013736001 2025-03-31,18:37:44.000,90,11083300,14445,0,1743446263,12916.908389479991,128.6063715900018,53399.74013736001 2025-03-31,18:37:45.000,90,11083303,14645,0,1743446264,12916.928598409992,128.6063715900018,53399.78206008 2025-03-31,18:37:46.000,90,11083296,14525,0,1743446265,12916.928598409992,128.59932246000244,53399.77507296 2025-03-31,18:37:47.000,90,11083279,14205,0,1743446266,12916.935334720001,128.59932246000244,53399.830969919996 2025-03-31,18:37:48.000,90,11083330,14765,0,1743446267,12916.989225199992,128.54997854999965,53399.816995680005 2025-03-31,18:37:49.000,90,11083257,14725,0,1743446268,12917.043115679997,128.5076837700035,53399.816995680005 2025-03-31,18:37:50.000,90,11083312,14565,0,1743446269,12917.097006160002,128.47948724999878,53399.8239828 2025-03-31,18:37:51.000,90,11083281,14685,0,1743446270,12917.103742469997,128.47243811999942,53399.8239828 2025-03-31,18:37:52.000,90,11083290,14765,0,1743446271,12917.110478779992,128.45129073000135,53399.886866880006 2025-03-31,18:37:53.000,90,11083313,14405,0,1743446272,12917.191314499993,128.40194681999856,53399.85891840001 2025-03-31,18:37:54.000,90,11083275,14605,0,1743446273,12917.204787119997,128.38079943000048,53399.84494416 2025-03-31,18:37:55.000,90,11083288,14365,0,1743446274,12917.204787119997,128.3948976899992,53399.87987976001 2025-03-31,18:37:56.000,90,11083284,14565,0,1743446275,12917.278886530003,128.40194681999856,53399.886866880006 2025-03-31,18:37:57.000,90,11083295,14325,0,1743446276,12917.292359149993,128.36670117000176,53399.92180248 2025-03-31,18:37:58.000,90,11083299,14405,0,1743446277,12917.346249629998,128.36670117000176,53399.92180248 2025-03-31,18:37:59.000,90,11083265,14565,0,1743446278,12917.406876419998,128.4230942100039,53399.92180248 2025-03-31,18:38:00.000,90,11083315,14405,0,1743446279,12917.447294279998,128.47243811999942,53399.9637252 2025-03-31,18:38:01.000,90,11083289,14685,0,1743446280,12917.507921069999,128.48653637999814,53399.94276384 2025-03-31,18:38:02.000,90,11083278,14605,0,1743446281,12917.58202047999,128.5429294200003,53399.97769944001 2025-03-31,18:38:03.000,90,11083272,14565,0,1743446282,12917.588756789999,128.52883116000157,53399.97071232 2025-03-31,18:38:04.000,90,11083280,14685,0,1743446283,12917.62917465,128.49358551000478,53399.97769944001 2025-03-31,18:38:05.000,90,11083298,14645,0,1743446284,12917.62243833999,128.5076837700035,53400.033596400004 2025-03-31,18:38:06.000,90,11083282,14565,0,1743446285,12917.656119889994,128.52883116000157,53400.04757064001 2025-03-31,18:38:07.000,90,11083288,14805,0,1743446286,12917.70327405999,128.47948724999878,53400.068532 2025-03-31,18:38:08.000,90,11083305,14805,0,1743446287,12917.70327405999,128.4583398600007,53400.07551912001 2025-03-31,18:38:09.000,90,11083336,14485,0,1743446288,12917.66285619999,128.41604508000455,53400.09648048001 2025-03-31,18:38:10.000,90,11083295,14565,0,1743446289,12917.60222940999,128.40194681999856,53400.15936456 2025-03-31,18:38:11.000,90,11083284,14525,0,1743446290,12917.595493099994,128.38079943000048,53400.1384032 2025-03-31,18:38:12.000,90,11083282,14605,0,1743446291,12917.568547859999,128.3948976899992,53400.18032592 2025-03-31,18:38:13.000,90,11083319,14485,0,1743446292,12917.528129999999,128.3596520400024,53400.15936456 2025-03-31,18:38:14.000,90,11083304,14485,0,1743446293,12917.501184759989,128.33850465000432,53400.152377440005 2025-03-31,18:38:15.000,90,11083331,14565,0,1743446294,12917.555075239994,128.37375030000112,53400.103467600005 2025-03-31,18:38:16.000,90,11083315,14525,0,1743446295,12917.548338929999,128.34555378000368,53400.1384032 2025-03-31,18:38:17.000,90,11083312,14365,0,1743446296,12917.555075239994,128.37375030000112,53400.12442896001 2025-03-31,18:38:18.000,90,11083302,14565,0,1743446297,12917.575284169994,128.3596520400024,53400.17333880001 2025-03-31,18:38:19.000,90,11083283,14645,0,1743446298,12917.575284169994,128.34555378000368,53400.1384032 2025-03-31,18:38:20.000,90,11083268,14605,0,1743446299,12917.60222940999,128.34555378000368,53400.15936456 2025-03-31,18:38:21.000,90,11083289,14485,0,1743446300,12917.64264726999,128.2962098700009,53400.18731304 2025-03-31,18:38:22.000,90,11083287,14605,0,1743446301,12917.64938358,128.3103081299996,53400.13141608 2025-03-31,18:38:23.000,90,11083270,14845,0,1743446302,12917.676328819995,128.26801335000346,53400.11744184 2025-03-31,18:38:24.000,90,11083293,14885,0,1743446303,12917.68980144,128.23981682999874,53400.09648048001 2025-03-31,18:38:25.000,90,11083316,14725,0,1743446304,12917.68306512999,128.2468659599981,53400.1384032 2025-03-31,18:38:26.000,90,11083319,14725,0,1743446305,12917.66285619999,128.28211161000218,53400.11045472 2025-03-31,18:38:27.000,90,11083288,14525,0,1743446306,12917.66959251,128.30325900000025,53400.09648048001 2025-03-31,18:38:28.000,90,11083278,14445,0,1743446307,12917.62917465,128.33850465000432,53400.13141608 2025-03-31,18:38:29.000,90,11083294,14405,0,1743446308,12917.568547859999,128.37375030000112,53400.08949336 2025-03-31,18:38:30.000,90,11083286,14605,0,1743446309,12917.588756789999,128.40899594999792,53400.14539032001 2025-03-31,18:38:31.000,90,11083286,14685,0,1743446310,12917.548338929999,128.40194681999856,53400.11744184 2025-03-31,18:38:32.000,90,11083235,14605,0,1743446311,12917.56181154999,128.444241600002,53400.08250624 2025-03-31,18:38:33.000,90,11083336,14365,0,1743446312,12917.528129999999,128.4230942100039,53400.068532 2025-03-31,18:38:34.000,90,11083286,14685,0,1743446313,12917.548338929999,128.40899594999792,53400.04757064001 2025-03-31,18:38:35.000,90,11083257,14845,0,1743446314,12917.56181154999,128.38784855999984,53400.00564792001 2025-03-31,18:38:36.000,90,11083304,14525,0,1743446315,12917.60896572,128.38784855999984,53400.01263504 2025-03-31,18:38:37.000,90,11083295,14805,0,1743446316,12917.64938358,128.35260291000304,53400.054557760006 2025-03-31,18:38:38.000,90,11083296,14565,0,1743446317,12917.66285619999,128.30325900000025,53400.054557760006 2025-03-31,18:38:39.000,90,11083330,14765,0,1743446318,12917.71001037,128.30325900000025,53400.068532 2025-03-31,18:38:40.000,90,11083305,14525,0,1743446319,12917.72348298999,128.34555378000368,53400.07551912001 2025-03-31,18:38:41.000,90,11083279,14925,0,1743446320,12917.757164539995,128.28916074000153,53400.054557760006 2025-03-31,18:38:42.000,90,11083260,14845,0,1743446321,12917.77063716,128.3103081299996,53400.06154488 2025-03-31,18:38:43.000,90,11083290,14765,0,1743446322,12917.79084609,128.36670117000176,53399.99167368 2025-03-31,18:38:44.000,90,11083276,14845,0,1743446323,12917.80431870999,128.3948976899992,53400.04058352 2025-03-31,18:38:45.000,90,11083260,14885,0,1743446324,12917.82452763999,128.43719247000263,53400.04058352 2025-03-31,18:38:46.000,90,11083295,14525,0,1743446325,12917.777373469995,128.444241600002,53400.02660928001 2025-03-31,18:38:47.000,90,11083318,14685,0,1743446326,12917.74369191999,128.48653637999814,53400.033596400004 2025-03-31,18:38:48.000,90,11083276,14485,0,1743446327,12917.75042823,128.53588029000093,53399.998660799996 2025-03-31,18:38:49.000,90,11083340,14565,0,1743446328,12917.70327405999,128.557027679999,53399.984686560005 2025-03-31,18:38:50.000,90,11083307,14565,0,1743446329,12917.696537749995,128.6063715900018,53399.91481536 2025-03-31,18:38:51.000,90,11083272,14485,0,1743446330,12917.68306512999,128.61342072000116,53399.95673808001 2025-03-31,18:38:52.000,90,11083299,14765,0,1743446331,12917.68306512999,128.62046985000052,53399.95673808001 2025-03-31,18:38:53.000,90,11083255,14805,0,1743446332,12917.696537749995,128.59227333000308,53399.94975096 2025-03-31,18:38:54.000,90,11083281,14685,0,1743446333,12917.71001037,128.61342072000116,53399.97769944001 2025-03-31,18:38:55.000,90,11083306,14805,0,1743446334,12917.71001037,128.61342072000116,53399.886866880006 2025-03-31,18:38:56.000,90,11083282,14725,0,1743446335,12917.716746679995,128.54997854999965,53399.92878960001 2025-03-31,18:38:57.000,90,11083329,14565,0,1743446336,12917.72348298999,128.54997854999965,53399.91481536 2025-03-31,18:38:58.000,90,11083302,14565,0,1743446337,12917.71001037,128.53588029000093,53399.865905520004 2025-03-31,18:38:59.000,90,11083282,14725,0,1743446338,12917.74369191999,128.50063464000414,53399.92878960001 2025-03-31,18:39:00.000,90,11083302,14725,0,1743446339,12917.716746679995,128.48653637999814,53399.9637252 2025-03-31,18:39:01.000,90,11083288,14565,0,1743446340,12917.70327405999,128.52883116000157,53399.90084112 2025-03-31,18:39:02.000,90,11083275,14485,0,1743446341,12917.757164539995,128.5429294200003,53399.893854 2025-03-31,18:39:03.000,90,11083300,14645,0,1743446342,12917.76390084999,128.59932246000244,53399.90782824001 2025-03-31,18:39:04.000,90,11083285,14445,0,1743446343,12917.817791329995,128.62046985000052,53399.94276384 2025-03-31,18:39:05.000,90,11083285,14445,0,1743446344,12917.86494549999,128.74030506000418,53399.95673808001 2025-03-31,18:39:06.000,90,11083273,14605,0,1743446345,12917.85147288,128.81079635999777,53399.984686560005 2025-03-31,18:39:07.000,90,11083275,14325,0,1743446346,12917.85147288,128.89538592000463,53399.92180248 2025-03-31,18:39:08.000,90,11083313,14685,0,1743446347,12917.83126395,128.99407374000293,53400.01263504 2025-03-31,18:39:09.000,90,11083288,14645,0,1743446348,12917.817791329995,129.07866330000252,53399.91481536 2025-03-31,18:39:10.000,90,11083260,14565,0,1743446349,12917.85147288,129.10685981999995,53399.90084112 2025-03-31,18:39:11.000,90,11083293,14685,0,1743446350,12917.86494549999,129.17030199000146,53399.94975096 2025-03-31,18:39:12.000,90,11083286,14205,0,1743446351,12917.84473656999,129.17735112000082,53399.92180248 2025-03-31,18:39:13.000,90,11083306,14685,0,1743446352,12917.858209189995,129.21964590000425,53399.92878960001 2025-03-31,18:39:14.000,90,11083276,14565,0,1743446353,12917.86494549999,129.17735112000082,53399.886866880006 2025-03-31,18:39:15.000,90,11083318,14445,0,1743446354,12917.838000259995,129.19144937999954,53399.90084112 2025-03-31,18:39:16.000,90,11083309,14525,0,1743446355,12917.878418119995,129.19144937999954,53399.92180248 2025-03-31,18:39:17.000,90,11083298,15045,0,1743446356,12917.86494549999,129.20554763999826,53399.91481536 2025-03-31,18:39:18.000,90,11083273,14485,0,1743446357,12917.87168181,129.26898980999977,53399.91481536 2025-03-31,18:39:19.000,90,11083292,14405,0,1743446358,12917.86494549999,129.35357936999935,53399.935776720005 2025-03-31,18:39:20.000,90,11083300,14405,0,1743446359,12917.838000259995,129.42407067000022,53399.935776720005 2025-03-31,18:39:21.000,90,11083323,14765,0,1743446360,12917.817791329995,129.5086602299998,53399.893854 2025-03-31,18:39:22.000,90,11083288,14645,0,1743446361,12917.797582399995,129.55095501000324,53399.90084112 2025-03-31,18:39:23.000,90,11083325,14445,0,1743446362,12917.74369191999,129.60029891999875,53399.90084112 2025-03-31,18:39:24.000,90,11083318,14885,0,1743446363,12917.70327405999,129.62849544000346,53399.87987976001 2025-03-31,18:39:25.000,90,11083253,14645,0,1743446364,12917.64938358,129.6919376099977,53399.9637252 2025-03-31,18:39:26.000,90,11083356,14565,0,1743446365,12917.575284169994,129.71308500000305,53399.91481536 2025-03-31,18:39:27.000,90,11083369,14725,0,1743446366,12917.528129999999,129.74128152000048,53399.893854 2025-03-31,18:39:28.000,90,11083342,14645,0,1743446367,12917.514657379994,129.79062543000327,53399.95673808001 2025-03-31,18:39:29.000,90,11083279,14645,0,1743446368,12917.447294279998,129.79062543000327,53399.90782824001 2025-03-31,18:39:30.000,90,11083319,14365,0,1743446369,12917.427085349998,129.77652717000456,53399.92180248 2025-03-31,18:39:31.000,90,11083289,14525,0,1743446370,12917.420349039989,129.77652717000456,53399.91481536 2025-03-31,18:39:32.000,90,11083292,14765,0,1743446371,12917.420349039989,129.7553797799992,53399.85193128 2025-03-31,18:39:33.000,90,11083318,14685,0,1743446372,12917.393403799993,129.71308500000305,53399.886866880006 2025-03-31,18:39:34.000,90,11083296,14685,0,1743446373,12917.433821659994,129.6919376099977,53399.85193128 2025-03-31,18:39:35.000,90,11083302,14445,0,1743446374,12917.467503209999,129.7201341300024,53399.865905520004 2025-03-31,18:39:36.000,90,11083299,14685,0,1743446375,12917.474239519994,129.69898674000433,53399.84494416 2025-03-31,18:39:37.000,90,11083287,14645,0,1743446376,12917.507921069999,129.7201341300024,53399.81000856001 2025-03-31,18:39:38.000,90,11083348,14285,0,1743446377,12917.507921069999,129.74833064999984,53399.80302144 2025-03-31,18:39:39.000,90,11083341,14525,0,1743446378,12917.514657379994,129.74833064999984,53399.83795704001 2025-03-31,18:39:40.000,90,11083329,14645,0,1743446379,12917.507921069999,129.77652717000456,53399.865905520004 2025-03-31,18:39:41.000,90,11083341,14685,0,1743446380,12917.528129999999,129.79062543000327,53399.84494416 2025-03-31,18:39:42.000,90,11083316,14445,0,1743446381,12917.534866309994,129.8399693399988,53399.84494416 2025-03-31,18:39:43.000,90,11083308,14405,0,1743446382,12917.534866309994,129.82587108000007,53399.92180248 2025-03-31,18:39:44.000,90,11083280,14605,0,1743446383,12917.521393689989,129.8399693399988,53399.886866880006 2025-03-31,18:39:45.000,90,11083312,14685,0,1743446384,12917.534866309994,129.88931325000158,53399.893854 2025-03-31,18:39:46.000,90,11083288,14485,0,1743446385,12917.588756789999,129.87521499000286,53399.90782824001 2025-03-31,18:39:47.000,90,11083270,14605,0,1743446386,12917.615702029994,129.8681658600035,53399.893854 2025-03-31,18:39:48.000,90,11083281,14285,0,1743446387,12917.66285619999,129.804723690002,53399.90782824001 2025-03-31,18:39:49.000,90,11083311,14525,0,1743446388,12917.656119889994,129.82587108000007,53399.92180248 2025-03-31,18:39:50.000,90,11083326,14605,0,1743446389,12917.68980144,129.76947803999792,53399.9637252 2025-03-31,18:39:51.000,90,11083299,14165,0,1743446390,12917.68306512999,129.74128152000048,53399.95673808001 2025-03-31,18:39:52.000,90,11083356,14605,0,1743446391,12917.68306512999,129.7060358700037,53399.94975096 2025-03-31,18:39:53.000,90,11083317,14525,0,1743446392,12917.75042823,129.69898674000433,53399.97769944001 2025-03-31,18:39:54.000,90,11083257,14365,0,1743446393,12917.757164539995,129.6073480499981,53399.99167368 2025-03-31,18:39:55.000,90,11083287,14805,0,1743446394,12917.74369191999,129.7060358700037,53400.01962216 2025-03-31,18:39:56.000,90,11083310,14565,0,1743446395,12917.716746679995,129.68488847999834,53400.00564792001 2025-03-31,18:39:57.000,90,11083287,14405,0,1743446396,12917.7302193,129.6919376099977,53400.02660928001 2025-03-31,18:39:58.000,90,11083238,14525,0,1743446397,12917.736955609995,129.76242890999856,53400.02660928001 2025-03-31,18:39:59.000,90,11083284,14525,0,1743446398,12917.78410977999,129.77652717000456,53400.08250624 2025-03-31,18:40:00.000,90,11083259,14485,0,1743446399,12917.75042823,129.8399693399988,53400.04058352 2025-03-31,18:40:01.000,90,11083290,14725,0,1743446400,12917.75042823,129.9034115100003,53400.06154488 2025-03-31,18:40:02.000,90,11083269,14605,0,1743446401,12917.75042823,129.95980455000245,53400.06154488 2025-03-31,18:40:03.000,90,11083313,14885,0,1743446402,12917.77063716,130.0020993299986,53400.04757064001 2025-03-31,18:40:04.000,90,11083313,14245,0,1743446403,12917.838000259995,130.0866888899982,53400.09648048001 2025-03-31,18:40:05.000,90,11083318,14405,0,1743446404,12917.88515442999,130.14308193000033,53400.14539032001 2025-03-31,18:40:06.000,90,11083291,14565,0,1743446405,12917.87168181,130.14308193000033,53400.12442896001 2025-03-31,18:40:07.000,90,11083285,14645,0,1743446406,12917.898627049995,130.17127844999777,53400.15936456 2025-03-31,18:40:08.000,90,11083275,14685,0,1743446407,12917.90536335999,130.22062236000056,53400.18731304 2025-03-31,18:40:09.000,90,11083310,14645,0,1743446408,12917.94578121999,130.20652410000184,53400.18731304 2025-03-31,18:40:10.000,90,11083304,14605,0,1743446409,12917.99293539,130.22767148999992,53400.166351679996 2025-03-31,18:40:11.000,90,11083299,14645,0,1743446410,12918.040089559996,130.20652410000184,53400.2082744 2025-03-31,18:40:12.000,90,11083227,14645,0,1743446411,12918.067034799991,130.19947497000248,53400.25718424 2025-03-31,18:40:13.000,90,11083246,14445,0,1743446412,12918.127661589991,130.1642293199984,53400.320068320005 2025-03-31,18:40:14.000,90,11083309,14725,0,1743446413,12918.127661589991,130.1501310599997,53400.32705544 2025-03-31,18:40:15.000,90,11083314,14525,0,1743446414,12918.147870519992,130.10783628000354,53400.36199104001 2025-03-31,18:40:16.000,90,11083328,14725,0,1743446415,12918.147870519992,130.05849237000075,53400.36199104001 2025-03-31,18:40:17.000,90,11083229,14405,0,1743446416,12918.168079449992,130.0020993299986,53400.368978160004 2025-03-31,18:40:18.000,90,11083291,14685,0,1743446417,12918.174815760001,129.99505019999924,53400.48077208001 2025-03-31,18:40:19.000,90,11083291,14525,0,1743446418,12918.235442550002,129.88931325000158,53400.438849360005 2025-03-31,18:40:20.000,90,11083274,14485,0,1743446419,12918.248915169992,129.86111673000414,53400.44583648 2025-03-31,18:40:21.000,90,11083282,14525,0,1743446420,12918.269124099992,129.82587108000007,53400.43186224001 2025-03-31,18:40:22.000,90,11083334,14365,0,1743446421,12918.383641369997,129.8399693399988,53400.5226948 2025-03-31,18:40:23.000,90,11083295,14565,0,1743446422,12918.444268159998,129.8188219500007,53400.46679784 2025-03-31,18:40:24.000,90,11083300,14605,0,1743446423,12918.491422329993,129.8188219500007,53400.487759200005 2025-03-31,18:40:25.000,90,11083286,14645,0,1743446424,12918.531840189993,129.78357630000392,53400.536669040004 2025-03-31,18:40:26.000,90,11083258,14765,0,1743446425,12918.558785429988,129.804723690002,53400.52968192001 2025-03-31,18:40:27.000,90,11083283,14445,0,1743446426,12918.646357459998,129.79062543000327,53400.592566 2025-03-31,18:40:28.000,90,11083257,14445,0,1743446427,12918.632884839993,129.74128152000048,53400.63448872 2025-03-31,18:40:29.000,90,11083286,14605,0,1743446428,12918.646357459998,129.72718326000177,53400.55064328001 2025-03-31,18:40:30.000,90,11083238,14525,0,1743446429,12918.653093769994,129.71308500000305,53400.557630400006 2025-03-31,18:40:31.000,90,11083266,14805,0,1743446430,12918.639621149989,129.5932497899994,53400.57859176001 2025-03-31,18:40:32.000,90,11083291,14525,0,1743446431,12918.632884839993,129.55095501000324,53400.606540240005 2025-03-31,18:40:33.000,90,11083313,14685,0,1743446432,12918.605939599998,129.4593163200043,53400.62051448 2025-03-31,18:40:34.000,90,11083284,14685,0,1743446433,12918.646357459998,129.3747267600047,53400.69737280001 2025-03-31,18:40:35.000,90,11083250,14485,0,1743446434,12918.605939599998,129.29013719999784,53400.69038568 2025-03-31,18:40:36.000,90,11083252,14485,0,1743446435,12918.632884839993,129.18440025000018,53400.669424319996 2025-03-31,18:40:37.000,90,11083249,14365,0,1743446436,12918.673302699994,129.07866330000252,53400.68339856 2025-03-31,18:40:38.000,90,11083277,14845,0,1743446437,12918.733929489994,129.02227026000037,53400.68339856 2025-03-31,18:40:39.000,90,11083307,14525,0,1743446438,12918.787819969999,128.98702461000357,53400.71833416001 2025-03-31,18:40:40.000,90,11083263,14565,0,1743446439,12918.88886462,128.88128765999863,53400.68339856 2025-03-31,18:40:41.000,90,11083335,14445,0,1743446440,12918.996645579995,128.82489462000376,53400.75326976 2025-03-31,18:40:42.000,90,11083261,14485,0,1743446441,12919.077481299995,128.74735419000353,53400.76025688 2025-03-31,18:40:43.000,90,11083240,14525,0,1743446442,12919.17178964,128.71915766999882,53400.79519248001 2025-03-31,18:40:44.000,90,11083301,14525,0,1743446443,12919.266097979991,128.68391202000203,53400.823140960005 2025-03-31,18:40:45.000,90,11083268,14565,0,1743446444,12919.333461080001,128.67686289000267,53400.78820536 2025-03-31,18:40:46.000,90,11083263,14445,0,1743446445,12919.400824179997,128.58522420000372,53400.86506368001 2025-03-31,18:40:47.000,90,11083274,14565,0,1743446446,12919.421033109997,128.59227333000308,53400.9069864 2025-03-31,18:40:48.000,90,11083305,14725,0,1743446447,12919.474923590002,128.5076837700035,53400.89999928 2025-03-31,18:40:49.000,90,11083279,14525,0,1743446448,12919.515341450002,128.43014334000327,53400.85807656 2025-03-31,18:40:50.000,90,11083306,14765,0,1743446449,12919.515341450002,128.40899594999792,53400.92794776 2025-03-31,18:40:51.000,90,11083283,14725,0,1743446450,12919.528814069992,128.3596520400024,53400.872050800004 2025-03-31,18:40:52.000,90,11083275,14485,0,1743446451,12919.508605139992,128.2609642200041,53400.92096064 2025-03-31,18:40:53.000,90,11083258,14325,0,1743446452,12919.488396209992,128.2116203100013,53401.02576744 2025-03-31,18:40:54.000,90,11083293,14645,0,1743446453,12919.434505730002,128.16932552999788,53401.07467728 2025-03-31,18:40:55.000,90,11083222,14725,0,1743446454,12919.373878940001,128.10588336000365,53400.99781896 2025-03-31,18:40:56.000,90,11083275,14565,0,1743446455,12919.380615249996,128.05653945000086,53401.01179320001 2025-03-31,18:40:57.000,90,11083248,14445,0,1743446456,12919.306515839991,128.0494903200015,53401.004806079996 2025-03-31,18:40:58.000,90,11083269,14445,0,1743446457,12919.293043220001,128.06358858000021,53401.0467288 2025-03-31,18:40:59.000,90,11083281,14525,0,1743446458,12919.266097979991,128.0494903200015,53401.039741680004 2025-03-31,18:41:00.000,90,11083332,14445,0,1743446459,12919.286306909991,128.07768683999893,53401.06769016 2025-03-31,18:41:01.000,90,11083312,14485,0,1743446460,12919.313252150001,128.09178509999765,53401.02576744 2025-03-31,18:41:02.000,90,11083332,14365,0,1743446461,12919.326724769991,128.0988342300043,53400.99781896 2025-03-31,18:41:03.000,90,11083291,14605,0,1743446462,12919.346933699991,128.09178509999765,53401.01878032 2025-03-31,18:41:04.000,90,11083246,14525,0,1743446463,12919.360406319996,128.07063770999957,53401.01878032 2025-03-31,18:41:05.000,90,11083271,14405,0,1743446464,12919.394087870001,128.0847359699983,53401.060703040006 2025-03-31,18:41:06.000,90,11083286,14325,0,1743446465,12919.454714660002,128.03539206000278,53401.039741680004 2025-03-31,18:41:07.000,90,11083217,14605,0,1743446466,12919.481659899997,128.0001464099987,53401.03275456001 2025-03-31,18:41:08.000,90,11083325,14565,0,1743446467,12919.562495619997,127.92965510999784,53401.060703040006 2025-03-31,18:41:09.000,90,11083273,14565,0,1743446468,12919.636595030002,127.84506554999825,53401.01179320001 2025-03-31,18:41:10.000,90,11083285,14685,0,1743446469,12919.757848609988,127.80981990000146,53401.10262576001 2025-03-31,18:41:11.000,90,11083285,14525,0,1743446470,12919.791530159993,127.7040829500038,53401.07467728 2025-03-31,18:41:12.000,90,11083282,14565,0,1743446471,12919.879102189989,127.66178817000036,53401.13756136 2025-03-31,18:41:13.000,90,11083287,14525,0,1743446472,12919.892574809994,127.57014948000142,53401.13756136 2025-03-31,18:41:14.000,90,11083282,14565,0,1743446473,12919.986883149999,127.52080556999863,53401.1864712 2025-03-31,18:41:15.000,90,11083280,14805,0,1743446474,12920.007092079999,127.49965818000055,53401.13057424001 2025-03-31,18:41:16.000,90,11083255,14485,0,1743446475,12920.08119148999,127.4432651399984,53401.15153560001 2025-03-31,18:41:17.000,90,11083339,14645,0,1743446476,12920.12834566,127.42211775000033,53401.207432560004 2025-03-31,18:41:18.000,90,11083282,14605,0,1743446477,12920.14181827999,127.4080194900016,53401.13756136 2025-03-31,18:41:19.000,90,11083310,14485,0,1743446478,12920.12160934999,127.39392123000289,53401.15153560001 2025-03-31,18:41:20.000,90,11083286,14685,0,1743446479,12920.14855459,127.37277384000481,53401.21441968 2025-03-31,18:41:21.000,90,11083279,14885,0,1743446480,12920.18223613999,127.42211775000033,53401.28429088 2025-03-31,18:41:22.000,90,11083293,14605,0,1743446481,12920.16202720999,127.43621600999904,53401.31223936 2025-03-31,18:41:23.000,90,11083306,14645,0,1743446482,12920.10813673,127.46441253000376,53401.23538104 2025-03-31,18:41:24.000,90,11083248,14725,0,1743446483,12920.0879278,127.4432651399984,53401.2563424 2025-03-31,18:41:25.000,90,11083295,14725,0,1743446484,12920.04750994,127.42916687999968,53401.228393920006 2025-03-31,18:41:26.000,90,11083298,14525,0,1743446485,12919.966674219999,127.42916687999968,53401.28429088 2025-03-31,18:41:27.000,90,11083285,14565,0,1743446486,12919.939728979989,127.42916687999968,53401.24935528001 2025-03-31,18:41:28.000,90,11083278,14565,0,1743446487,12919.872365879994,127.41506862000097,53401.291278 2025-03-31,18:41:29.000,90,11083288,14805,0,1743446488,12919.811739089993,127.36572470999818,53401.21441968 2025-03-31,18:41:30.000,90,11083298,14565,0,1743446489,12919.771321229993,127.3093316700033,53401.24236816 2025-03-31,18:41:31.000,90,11083286,14565,0,1743446490,12919.818475399989,127.2458895000018,53401.277303760005 2025-03-31,18:41:32.000,90,11083289,14765,0,1743446491,12919.818475399989,127.18244733000029,53401.228393920006 2025-03-31,18:41:33.000,90,11083335,14525,0,1743446492,12919.791530159993,127.11195602999942,53401.28429088 2025-03-31,18:41:34.000,90,11083332,14725,0,1743446493,12919.858893259989,127.0626121200039,53401.33320072 2025-03-31,18:41:35.000,90,11083287,14605,0,1743446494,12919.885838499998,127.00621908000176,53401.228393920006 2025-03-31,18:41:36.000,90,11083316,14725,0,1743446495,12919.973410529994,126.99212082000304,53401.24236816 2025-03-31,18:41:37.000,90,11083289,14725,0,1743446496,12920.027301009999,126.98507169000368,53401.2563424 2025-03-31,18:41:38.000,90,11083280,14725,0,1743446497,12920.074455179994,126.98507169000368,53401.2563424 2025-03-31,18:41:39.000,90,11083311,14605,0,1743446498,12920.12160934999,126.99212082000304,53401.27031664001 2025-03-31,18:41:40.000,90,11083319,14445,0,1743446499,12920.155290899995,126.98507169000368,53401.207432560004 2025-03-31,18:41:41.000,90,11083350,14885,0,1743446500,12920.236126619995,127.02031734000047,53401.2563424 2025-03-31,18:41:42.000,90,11083301,14445,0,1743446501,12920.24286292999,127.00621908000176,53401.21441968 2025-03-31,18:41:43.000,90,11083367,14565,0,1743446502,12920.256335549995,127.05556299000455,53401.2563424 2025-03-31,18:41:44.000,90,11083302,14565,0,1743446503,12920.26307185999,127.08375951000198,53401.207432560004 2025-03-31,18:41:45.000,90,11083346,14565,0,1743446504,12920.337171269995,127.11900515999878,53401.207432560004 2025-03-31,18:41:46.000,90,11083290,14565,0,1743446505,12920.33043496,127.13310342000477,53401.228393920006 2025-03-31,18:41:47.000,90,11083317,14565,0,1743446506,12920.39106175,127.17539820000093,53401.2563424 2025-03-31,18:41:48.000,90,11083299,14485,0,1743446507,12920.36411650999,127.18244733000029,53401.228393920006 2025-03-31,18:41:49.000,90,11083271,14485,0,1743446508,12920.418006989996,127.20359471999836,53401.27031664001 2025-03-31,18:41:50.000,90,11083379,14565,0,1743446509,12920.424743299991,127.16834907000157,53401.21441968 2025-03-31,18:41:51.000,90,11083336,15045,0,1743446510,12920.444952229991,127.17539820000093,53401.24935528001 2025-03-31,18:41:52.000,90,11083330,14805,0,1743446511,12920.438215919996,127.15425081000285,53401.2563424 2025-03-31,18:41:53.000,90,11083324,14285,0,1743446512,12920.438215919996,127.09080864000134,53401.24935528001 2025-03-31,18:41:54.000,90,11083284,14565,0,1743446513,12920.38432543999,127.07671038000262,53401.27031664001 2025-03-31,18:41:55.000,90,11083338,14605,0,1743446514,12920.397798059996,127.04146472999855,53401.24236816 2025-03-31,18:41:56.000,90,11083273,14365,0,1743446515,12920.37085282,126.9991699500024,53401.207432560004 2025-03-31,18:41:57.000,90,11083283,14525,0,1743446516,12920.2900171,127.02736646999983,53401.23538104 2025-03-31,18:41:58.000,90,11083293,14565,0,1743446517,12920.35064389,127.04146472999855,53401.23538104 2025-03-31,18:41:59.000,90,11083272,14285,0,1743446518,12920.36411650999,127.04146472999855,53401.31922648001 2025-03-31,18:42:00.000,90,11083286,14405,0,1743446519,12920.357380199996,127.07671038000262,53401.24935528001 2025-03-31,18:42:01.000,90,11083282,14605,0,1743446520,12920.424743299991,127.0978577700007,53401.291278 2025-03-31,18:42:02.000,90,11083339,14685,0,1743446521,12920.38432543999,127.08375951000198,53401.2563424 2025-03-31,18:42:03.000,90,11083316,14725,0,1743446522,12920.41127068,127.0626121200039,53401.228393920006 2025-03-31,18:42:04.000,90,11083310,14645,0,1743446523,12920.424743299991,127.01326821000112,53401.326213600005 2025-03-31,18:42:05.000,90,11083351,14645,0,1743446524,12920.39106175,126.97802256000432,53401.24935528001 2025-03-31,18:42:06.000,90,11083342,14565,0,1743446525,12920.35064389,126.92162952000217,53401.2563424 2025-03-31,18:42:07.000,90,11083316,14365,0,1743446526,12920.337171269995,126.8511382200013,53401.29826512001 2025-03-31,18:42:08.000,90,11083339,14645,0,1743446527,12920.377589129996,126.80884343999787,53401.33320072 2025-03-31,18:42:09.000,90,11083263,14645,0,1743446528,12920.377589129996,126.69605736000085,53401.326213600005 2025-03-31,18:42:10.000,90,11083311,14605,0,1743446529,12920.35064389,126.6537625800047,53401.291278 2025-03-31,18:42:11.000,90,11083327,14645,0,1743446530,12920.38432543999,126.6044186700019,53401.34717496001 2025-03-31,18:42:12.000,90,11083324,14885,0,1743446531,12920.397798059996,126.56917301999783,53401.3611492 2025-03-31,18:42:13.000,90,11083312,14485,0,1743446532,12920.438215919996,126.56212388999847,53401.31223936 2025-03-31,18:42:14.000,90,11083291,14525,0,1743446533,12920.438215919996,126.56917301999783,53401.35416208 2025-03-31,18:42:15.000,90,11083295,14525,0,1743446534,12920.40453436999,126.57622215000447,53401.31922648001 2025-03-31,18:42:16.000,90,11083290,14565,0,1743446535,12920.418006989996,126.61146780000126,53401.35416208 2025-03-31,18:42:17.000,90,11083311,14765,0,1743446536,12920.39106175,126.66081171000405,53401.375123440004 2025-03-31,18:42:18.000,90,11083254,14565,0,1743446537,12920.35064389,126.68900823000149,53401.3611492 2025-03-31,18:42:19.000,90,11083310,14645,0,1743446538,12920.38432543999,126.68900823000149,53401.375123440004 2025-03-31,18:42:20.000,90,11083330,14765,0,1743446539,12920.35064389,126.76654866000172,53401.36813632001 2025-03-31,18:42:21.000,90,11083274,14525,0,1743446540,12920.36411650999,126.76654866000172,53401.33320072 2025-03-31,18:42:22.000,90,11083278,14525,0,1743446541,12920.38432543999,126.752450400003,53401.3611492 2025-03-31,18:42:23.000,90,11083300,14485,0,1743446542,12920.35064389,126.7876960499998,53401.38211056 2025-03-31,18:42:24.000,90,11083307,14205,0,1743446543,12920.377589129996,126.83703996000258,53401.34717496001 2025-03-31,18:42:25.000,90,11083292,14685,0,1743446544,12920.397798059996,126.78064692000044,53401.38211056 2025-03-31,18:42:26.000,90,11083283,14645,0,1743446545,12920.39106175,126.69605736000085,53401.396084800006 2025-03-31,18:42:27.000,90,11083270,14845,0,1743446546,12920.357380199996,126.63261518999934,53401.34717496001 2025-03-31,18:42:28.000,90,11083298,14485,0,1743446547,12920.438215919996,126.6044186700019,53401.375123440004 2025-03-31,18:42:29.000,90,11083300,14805,0,1743446548,12920.424743299991,126.5057308500036,53401.33320072 2025-03-31,18:42:30.000,90,11083261,14605,0,1743446549,12920.39106175,126.35769912000251,53401.41005904 2025-03-31,18:42:31.000,90,11083302,14245,0,1743446550,12920.41127068,126.23786390999885,53401.45198176 2025-03-31,18:42:32.000,90,11083289,14525,0,1743446551,12920.41127068,126.13917609000055,53401.43800752001 2025-03-31,18:42:33.000,90,11083291,14405,0,1743446552,12920.418006989996,126.04048827000224,53401.45896888 2025-03-31,18:42:34.000,90,11083274,14605,0,1743446553,12920.478633779996,125.96294784000202,53401.5008916 2025-03-31,18:42:35.000,90,11083290,14605,0,1743446554,12920.485370089991,125.85721089000435,53401.48691736001 2025-03-31,18:42:36.000,90,11083281,14565,0,1743446555,12920.444952229991,125.8008178500022,53401.48691736001 2025-03-31,18:42:37.000,90,11083292,14485,0,1743446556,12920.43147961,125.74442481000006,53401.52185296 2025-03-31,18:42:38.000,90,11083260,14685,0,1743446557,12920.438215919996,125.69508090000454,53401.55678856001 2025-03-31,18:42:39.000,90,11083292,14445,0,1743446558,12920.40453436999,125.65983525000047,53401.59871128 2025-03-31,18:42:40.000,90,11083290,14405,0,1743446559,12920.40453436999,125.67393350999919,53401.542814320004 2025-03-31,18:42:41.000,90,11083306,14645,0,1743446560,12920.478633779996,125.72327742000198,53401.53582720001 2025-03-31,18:42:42.000,90,11083216,14685,0,1743446561,12920.525787949991,125.7373756800007,53401.55678856001 2025-03-31,18:42:43.000,90,11083285,14485,0,1743446562,12920.572942120001,125.8008178500022,53401.50787872 2025-03-31,18:42:44.000,90,11083307,14565,0,1743446563,12920.687459389992,125.80786698000156,53401.50787872 2025-03-31,18:42:45.000,90,11083297,14565,0,1743446564,12920.741349869997,125.836063499999,53401.60569840001 2025-03-31,18:42:46.000,90,11083263,14805,0,1743446565,12920.781767729997,125.84311262999836,53401.52884008 2025-03-31,18:42:47.000,90,11083288,14485,0,1743446566,12920.835658210002,125.82196524000028,53401.57774992 2025-03-31,18:42:48.000,90,11083236,14565,0,1743446567,12920.876076070002,125.77967046000413,53401.563775680006 2025-03-31,18:42:49.000,90,11083250,14325,0,1743446568,12920.923230239998,125.74442481000006,53401.60569840001 2025-03-31,18:42:50.000,90,11083281,14605,0,1743446569,12921.044483819998,125.64573699000175,53401.65460824001 2025-03-31,18:42:51.000,90,11083259,14565,0,1743446570,12921.044483819998,125.5540983000028,53401.66858248 2025-03-31,18:42:52.000,90,11083266,14485,0,1743446571,12921.105110609999,125.42721395999979,53401.72447944001 2025-03-31,18:42:53.000,90,11083281,14725,0,1743446572,12921.132055849994,125.30737875000341,53401.710505200004 2025-03-31,18:42:54.000,90,11083245,14525,0,1743446573,12921.159001089989,125.18049441000039,53401.69653096 2025-03-31,18:42:55.000,90,11083278,14685,0,1743446574,12921.165737399999,125.0959048500008,53401.72447944001 2025-03-31,18:42:56.000,90,11083276,14365,0,1743446575,12921.246573119999,125.01836442000058,53401.69653096 2025-03-31,18:42:57.000,90,11083273,14645,0,1743446576,12921.26004573999,124.96902050999779,53401.77338928001 2025-03-31,18:42:58.000,90,11083304,14645,0,1743446577,12921.34088145999,124.91262747000292,53401.76640216 2025-03-31,18:42:59.000,90,11083261,14365,0,1743446578,12921.44866242,124.86328356000013,53401.759415040004 2025-03-31,18:43:00.000,90,11083278,14565,0,1743446579,12921.495816589995,124.8844309499982,53401.82229912001 2025-03-31,18:43:01.000,90,11083315,14405,0,1743446580,12921.58338861999,124.91262747000292,53401.86422184 2025-03-31,18:43:02.000,90,11083256,14525,0,1743446581,12921.644015409991,124.94082399000035,53401.79435064 2025-03-31,18:43:03.000,90,11083252,14525,0,1743446582,12921.758532679996,124.96197137999843,53401.82229912001 2025-03-31,18:43:04.000,90,11083282,14605,0,1743446583,12921.839368399997,124.9972170300025,53401.85024760001 2025-03-31,18:43:05.000,90,11083274,14565,0,1743446584,12921.947149359992,124.95492224999907,53401.84326048 2025-03-31,18:43:06.000,90,11083274,14485,0,1743446585,12921.994303530002,124.97606964000443,53401.80832488 2025-03-31,18:43:07.000,90,11083260,14565,0,1743446586,12922.108820799993,124.95492224999907,53401.87120896001 2025-03-31,18:43:08.000,90,11083258,14485,0,1743446587,12922.203129139998,124.96902050999779,53401.92011880001 2025-03-31,18:43:09.000,90,11083273,14565,0,1743446588,12922.304173789998,124.84918530000141,53401.94108016001 2025-03-31,18:43:10.000,90,11083267,14605,0,1743446589,12922.432163679994,124.82098878000397,53402.01095136 2025-03-31,18:43:11.000,90,11083274,14725,0,1743446590,12922.48605416,124.6870553100016,53402.01095136 2025-03-31,18:43:12.000,90,11083284,14445,0,1743446591,12922.614044049995,124.56017096999858,53402.08082256 2025-03-31,18:43:13.000,90,11083282,14645,0,1743446592,12922.60730774,124.4403357600022,53402.18562936001 2025-03-31,18:43:14.000,90,11083261,14445,0,1743446593,12922.66793453,124.36279533000197,53402.17864224 2025-03-31,18:43:15.000,90,11083270,14405,0,1743446594,12922.70161607999,124.27115664000303,53402.17864224 2025-03-31,18:43:16.000,90,11083268,14485,0,1743446595,12922.72856132,124.13722317000065,53402.15069376 2025-03-31,18:43:17.000,90,11083282,14485,0,1743446596,12922.775715489995,124.07378099999914,53402.17864224 2025-03-31,18:43:18.000,90,11083292,14485,0,1743446597,12922.80266072999,123.98919143999956,53402.20659072001 2025-03-31,18:43:19.000,90,11083306,14445,0,1743446598,12922.91044169,123.90460187999997,53402.1996036 2025-03-31,18:43:20.000,90,11083316,14725,0,1743446599,12922.964332169991,123.86935623000318,53402.234539200006 2025-03-31,18:43:21.000,90,11083314,14805,0,1743446600,12923.011486340001,123.79181580000295,53402.25550056001 2025-03-31,18:43:22.000,90,11083275,14445,0,1743446601,12923.078849439997,123.81296319000103,53402.2694748 2025-03-31,18:43:23.000,90,11083287,14685,0,1743446602,12923.152948850002,123.79886493000231,53402.339346 2025-03-31,18:43:24.000,90,11083324,14525,0,1743446603,12923.301147669998,123.81296319000103,53402.29043616 2025-03-31,18:43:25.000,90,11083319,14565,0,1743446604,12923.361774459998,123.82706144999975,53402.29742328 2025-03-31,18:43:26.000,90,11083307,14325,0,1743446605,12923.456082799989,123.80591406000167,53402.24851344 2025-03-31,18:43:27.000,90,11083263,14845,0,1743446606,12923.536918519989,123.77771754000423,53402.29742328 2025-03-31,18:43:28.000,90,11083311,14805,0,1743446607,12923.644699479999,123.70722624000337,53402.35332024001 2025-03-31,18:43:29.000,90,11083300,14485,0,1743446608,12923.7255352,123.67902971999865,53402.37428160001 2025-03-31,18:43:30.000,90,11083296,14325,0,1743446609,12923.81984353999,123.60853841999779,53402.37428160001 2025-03-31,18:43:31.000,90,11083283,14605,0,1743446610,12923.893942949995,123.5239488599982,53402.38825584 2025-03-31,18:43:32.000,90,11083256,14365,0,1743446611,12923.90741557,123.44640842999797,53402.4092172 2025-03-31,18:43:33.000,90,11083318,14565,0,1743446612,12923.96804236,123.34772060999967,53402.47210128001 2025-03-31,18:43:34.000,90,11083264,14445,0,1743446613,12924.02866915,123.28427843999816,53402.53498536 2025-03-31,18:43:35.000,90,11083316,14525,0,1743446614,12924.035405459996,123.18559061999986,53402.569920960006 2025-03-31,18:43:36.000,90,11083262,14365,0,1743446615,12924.055614389996,123.1432958400037,53402.48607552 2025-03-31,18:43:37.000,90,11083311,14645,0,1743446616,12924.08929594,123.03755888999876,53402.500049760005 2025-03-31,18:43:38.000,90,11083251,14765,0,1743446617,12924.116241179996,122.98116585000389,53402.514024 2025-03-31,18:43:39.000,90,11083295,14445,0,1743446618,12924.156659039996,122.88952715999767,53402.56293384001 2025-03-31,18:43:40.000,90,11083273,14525,0,1743446619,12924.197076899996,122.84018325000216,53402.52799824 2025-03-31,18:43:41.000,90,11083324,14405,0,1743446620,12924.237494759996,122.80493759999808,53402.61184368001 2025-03-31,18:43:42.000,90,11083267,14445,0,1743446621,12924.230758450001,122.77674108000065,53402.60485656 2025-03-31,18:43:43.000,90,11083262,14645,0,1743446622,12924.264439999992,122.72739716999786,53402.618830800006 2025-03-31,18:43:44.000,90,11083298,14645,0,1743446623,12924.284648929992,122.71329890999914,53402.63280504 2025-03-31,18:43:45.000,90,11083285,14685,0,1743446624,12924.352012030002,122.66395500000363,53402.61184368001 2025-03-31,18:43:46.000,90,11083310,14445,0,1743446625,12924.378957269997,122.62870934999955,53402.59088232001 2025-03-31,18:43:47.000,90,11083252,14525,0,1743446626,12924.392429890002,122.61461109000084,53402.63979216001 2025-03-31,18:43:48.000,90,11083278,14565,0,1743446627,12924.459792989997,122.55116891999933,53402.70966336001 2025-03-31,18:43:49.000,90,11083295,14525,0,1743446628,12924.446320369992,122.55821804999869,53402.69568912 2025-03-31,18:43:50.000,90,11083287,14405,0,1743446629,12924.500210849998,122.4736284899991,53402.68870200001 2025-03-31,18:43:51.000,90,11083288,14365,0,1743446630,12924.540628709998,122.48067761999846,53402.69568912 2025-03-31,18:43:52.000,90,11083323,14285,0,1743446631,12924.506947159993,122.42428458000359,53402.7236376 2025-03-31,18:43:53.000,90,11083295,14645,0,1743446632,12924.520419779998,122.36789154000144,53402.62581792 2025-03-31,18:43:54.000,90,11083257,14245,0,1743446633,12924.540628709998,122.31149849999929,53402.70267624 2025-03-31,18:43:55.000,90,11083298,14205,0,1743446634,12924.567573949993,122.25510546000442,53402.7236376 2025-03-31,18:43:56.000,90,11083261,14525,0,1743446635,12924.554101330003,122.21281068000098,53402.70966336001 2025-03-31,18:43:57.000,90,11083300,14525,0,1743446636,12924.540628709998,122.19166329000291,53402.73062472001 2025-03-31,18:43:58.000,90,11083259,14525,0,1743446637,12924.587782879993,122.19166329000291,53402.77953456001 2025-03-31,18:43:59.000,90,11083301,14845,0,1743446638,12924.554101330003,122.10002460000396,53402.73062472001 2025-03-31,18:44:00.000,90,11083288,14445,0,1743446639,12924.594519189988,122.10707373000332,53402.7935088 2025-03-31,18:44:01.000,90,11083268,14325,0,1743446640,12924.601255499998,122.0295333000031,53402.884341360004 2025-03-31,18:44:02.000,90,11083283,14765,0,1743446641,12924.621464429998,122.03658243000245,53402.84940576 2025-03-31,18:44:03.000,90,11083362,14325,0,1743446642,12924.614728119988,122.03658243000245,53402.81447016 2025-03-31,18:44:04.000,90,11083348,14725,0,1743446643,12924.567573949993,121.99428764999902,53402.80049592 2025-03-31,18:44:05.000,90,11083271,14565,0,1743446644,12924.547365019993,121.9801893900003,53402.7935088 2025-03-31,18:44:06.000,90,11083294,14645,0,1743446645,12924.520419779998,121.95904200000223,53402.77953456001 2025-03-31,18:44:07.000,90,11083330,14565,0,1743446646,12924.432847750002,121.94494374000351,53402.73062472001 2025-03-31,18:44:08.000,90,11083336,14365,0,1743446647,12924.392429890002,121.95199287000287,53402.80049592 2025-03-31,18:44:09.000,90,11083351,14405,0,1743446648,12924.385693579992,121.94494374000351,53402.75857320001 2025-03-31,18:44:10.000,90,11083311,14365,0,1743446649,12924.365484649992,121.95199287000287,53402.765560320004 2025-03-31,18:44:11.000,90,11083340,14605,0,1743446650,12924.358748339997,121.93084548000479,53402.77254744 2025-03-31,18:44:12.000,90,11083297,14365,0,1743446651,12924.291385240002,121.88855070000136,53402.765560320004 2025-03-31,18:44:13.000,90,11083353,14725,0,1743446652,12924.291385240002,121.88855070000136,53402.82145728 2025-03-31,18:44:14.000,90,11083335,14365,0,1743446653,12924.237494759996,121.85330505000456,53402.77254744 2025-03-31,18:44:15.000,90,11083345,14445,0,1743446654,12924.224022139992,121.75461722999898,53402.74459896 2025-03-31,18:44:16.000,90,11083376,14645,0,1743446655,12924.190340590001,121.71232245000283,53402.84241864 2025-03-31,18:44:17.000,90,11083320,14485,0,1743446656,12924.156659039996,121.67707679999876,53402.77953456001 2025-03-31,18:44:18.000,90,11083299,14285,0,1743446657,12924.156659039996,121.62773289000324,53402.81447016 2025-03-31,18:44:19.000,90,11083332,14405,0,1743446658,12924.1297138,121.5360942000043,53402.81447016 2025-03-31,18:44:20.000,90,11083314,14445,0,1743446659,12924.116241179996,121.47970116000215,53402.84241864 2025-03-31,18:44:21.000,90,11083278,14645,0,1743446660,12924.082559629991,121.3880624700032,53402.81447016 2025-03-31,18:44:22.000,90,11083313,14445,0,1743446661,12924.055614389996,121.3598659499985,53402.80748304001 2025-03-31,18:44:23.000,90,11083316,14485,0,1743446662,12924.035405459996,121.2893746500049,53402.7236376 2025-03-31,18:44:24.000,90,11083290,14365,0,1743446663,12923.96804236,121.2259324800034,53402.74459896 2025-03-31,18:44:25.000,90,11083304,14485,0,1743446664,12923.96804236,121.24707987000147,53402.81447016 2025-03-31,18:44:26.000,90,11083325,14245,0,1743446665,12923.90067925999,121.19773595999868,53402.80049592 2025-03-31,18:44:27.000,90,11083305,14285,0,1743446666,12923.90741557,121.18363769999996,53402.82145728 2025-03-31,18:44:28.000,90,11083262,14405,0,1743446667,12923.813107229995,121.14839205000317,53402.75158608 2025-03-31,18:44:29.000,90,11083345,14285,0,1743446668,12923.78616199,121.13429379000445,53402.75158608 2025-03-31,18:44:30.000,90,11083306,14445,0,1743446669,12923.74574413,121.12724465999781,53402.737611840006 2025-03-31,18:44:31.000,90,11083308,14565,0,1743446670,12923.772689369995,121.14839205000317,53402.786521680006 2025-03-31,18:44:32.000,90,11083302,14685,0,1743446671,12923.73900781999,121.1131463999991,53402.786521680006 2025-03-31,18:44:33.000,90,11083353,14405,0,1743446672,12923.732271509994,121.13429379000445,53402.70966336001 2025-03-31,18:44:34.000,90,11083319,14565,0,1743446673,12923.68511734,121.08494988000166,53402.75857320001 2025-03-31,18:44:35.000,90,11083386,14645,0,1743446674,12923.73900781999,121.07085162000294,53402.73062472001 2025-03-31,18:44:36.000,90,11083323,14365,0,1743446675,12923.712062579994,120.99331119000271,53402.765560320004 2025-03-31,18:44:37.000,90,11083336,14445,0,1743446676,12923.691853649994,120.90167250000377,53402.786521680006 2025-03-31,18:44:38.000,90,11083336,14405,0,1743446677,12923.71879888999,120.78888641999947,53402.80049592 2025-03-31,18:44:39.000,90,11083298,14245,0,1743446678,12923.70532627,120.7324933800046,53402.786521680006 2025-03-31,18:44:40.000,90,11083326,14565,0,1743446679,12923.69858995999,120.68314947000181,53402.786521680006 2025-03-31,18:44:41.000,90,11083304,14525,0,1743446680,12923.63796316999,120.60560904000158,53402.80049592 2025-03-31,18:44:42.000,90,11083320,14365,0,1743446681,12923.63796316999,120.55626512999879,53402.835431520005 2025-03-31,18:44:43.000,90,11083296,14605,0,1743446682,12923.624490549999,120.54921599999943,53402.77254744 2025-03-31,18:44:44.000,90,11083293,14485,0,1743446683,12923.577336379989,120.49987209000392,53402.7935088 2025-03-31,18:44:45.000,90,11083251,14405,0,1743446684,12923.584072689999,120.51397035000264,53402.835431520005 2025-03-31,18:44:46.000,90,11083284,14445,0,1743446685,12923.536918519989,120.47872469999857,53402.765560320004 2025-03-31,18:44:47.000,90,11083266,14205,0,1743446686,12923.462819109998,120.49282296000456,53402.786521680006 2025-03-31,18:44:48.000,90,11083357,14405,0,1743446687,12923.388719699993,120.49282296000456,53402.75857320001 2025-03-31,18:44:49.000,90,11083299,14565,0,1743446688,12923.408928629993,120.54216687000007,53402.74459896 2025-03-31,18:44:50.000,90,11083276,14365,0,1743446689,12923.381983389998,120.57036339000479,53402.74459896 2025-03-31,18:44:51.000,90,11083329,14365,0,1743446690,12923.355038150003,120.59151078000286,53402.765560320004 2025-03-31,18:44:52.000,90,11083336,14285,0,1743446691,12923.341565529998,120.57741252000415,53402.75158608 2025-03-31,18:44:53.000,90,11083271,14525,0,1743446692,12923.307883979993,120.59855991000222,53402.7236376 2025-03-31,18:44:54.000,90,11083330,14485,0,1743446693,12923.314620290002,120.5844616500035,53402.737611840006 2025-03-31,18:44:55.000,90,11083327,14685,0,1743446694,12923.274202430002,120.5844616500035,53402.70966336001 2025-03-31,18:44:56.000,90,11083281,14485,0,1743446695,12923.294411360002,120.521019480002,53402.70966336001 2025-03-31,18:44:57.000,90,11083268,14325,0,1743446696,12923.227048259992,120.50692122000328,53402.70966336001 2025-03-31,18:44:58.000,90,11083276,14205,0,1743446697,12923.173157780002,120.45757731000049,53402.737611840006 2025-03-31,18:44:59.000,90,11083280,14605,0,1743446698,12923.139476229997,120.33069297000475,53402.68171488 2025-03-31,18:45:00.000,90,11083279,14565,0,1743446699,12923.132739920002,120.21790689000045,53402.75158608 2025-03-31,18:45:01.000,90,11083257,14205,0,1743446700,12923.072113130002,120.11921907000215,53402.70966336001 2025-03-31,18:45:02.000,90,11083258,14485,0,1743446701,12922.950859550001,120.04872777000128,53402.737611840006 2025-03-31,18:45:03.000,90,11083259,14365,0,1743446702,12922.896969069996,119.95003995000297,53402.70966336001 2025-03-31,18:45:04.000,90,11083249,14725,0,1743446703,12922.843078589991,119.89364691000083,53402.74459896 2025-03-31,18:45:05.000,90,11083268,14525,0,1743446704,12922.795924419996,119.85840126000403,53402.73062472001 2025-03-31,18:45:06.000,90,11083294,14325,0,1743446705,12922.74203393999,119.8161064800006,53402.67472776 2025-03-31,18:45:07.000,90,11083272,14285,0,1743446706,12922.694879769995,119.80905735000124,53402.73062472001 2025-03-31,18:45:08.000,90,11083310,14205,0,1743446707,12922.68140714999,119.8161064800006,53402.63280504 2025-03-31,18:45:09.000,90,11083253,14205,0,1743446708,12922.64098928999,119.8795486500021,53402.667740640005 2025-03-31,18:45:10.000,90,11083270,14365,0,1743446709,12922.64098928999,119.93594169000426,53402.667740640005 2025-03-31,18:45:11.000,90,11083302,14565,0,1743446710,12922.66119821999,120.00643298999785,53402.59088232001 2025-03-31,18:45:12.000,90,11083278,14365,0,1743446711,12922.694879769995,120.00643298999785,53402.569920960006 2025-03-31,18:45:13.000,90,11083273,14565,0,1743446712,12922.694879769995,120.04872777000128,53402.49306264001 2025-03-31,18:45:14.000,90,11083287,14765,0,1743446713,12922.70835239,120.10512081000343,53402.52799824 2025-03-31,18:45:15.000,90,11083249,14485,0,1743446714,12922.68140714999,120.06987515999936,53402.548959600004 2025-03-31,18:45:16.000,90,11083241,14525,0,1743446715,12922.735297629995,119.99938385999849,53402.50703688 2025-03-31,18:45:17.000,90,11083282,14725,0,1743446716,12922.70161607999,119.98528559999977,53402.48607552 2025-03-31,18:45:18.000,90,11083244,14245,0,1743446717,12922.70161607999,119.94299082000362,53402.514024 2025-03-31,18:45:19.000,90,11083316,14525,0,1743446718,12922.66793453,119.8795486500021,53402.451139920006 2025-03-31,18:45:20.000,90,11083279,14565,0,1743446719,12922.62751667,119.80905735000124,53402.41620432 2025-03-31,18:45:21.000,90,11083302,14645,0,1743446720,12922.634252979995,119.73856605000037,53402.46511416 2025-03-31,18:45:22.000,90,11083315,14325,0,1743446721,12922.634252979995,119.71036953000294,53402.47210128001 2025-03-31,18:45:23.000,90,11083250,14565,0,1743446722,12922.62751667,119.604632579998,53402.49306264001 2025-03-31,18:45:24.000,90,11083292,14365,0,1743446723,12922.60057142999,119.604632579998,53402.46511416 2025-03-31,18:45:25.000,90,11083258,14605,0,1743446724,12922.60057142999,119.56233780000184,53402.514024 2025-03-31,18:45:26.000,90,11083277,14525,0,1743446725,12922.6477256,119.56233780000184,53402.514024 2025-03-31,18:45:27.000,90,11083285,14765,0,1743446726,12922.674670839995,119.55528867000248,53402.514024 2025-03-31,18:45:28.000,90,11083310,14325,0,1743446727,12922.614044049995,119.54119041000376,53402.514024 2025-03-31,18:45:29.000,90,11083299,14885,0,1743446728,12922.634252979995,119.51299388999905,53402.45812704 2025-03-31,18:45:30.000,90,11083269,14365,0,1743446729,12922.62751667,119.48479737000162,53402.52799824 2025-03-31,18:45:31.000,90,11083264,14405,0,1743446730,12922.66793453,119.46364998000354,53402.45812704 2025-03-31,18:45:32.000,90,11083237,14325,0,1743446731,12922.694879769995,119.37906042000395,53402.451139920006 2025-03-31,18:45:33.000,90,11083294,14405,0,1743446732,12922.715088699995,119.31561825000244,53402.45812704 2025-03-31,18:45:34.000,90,11083281,14565,0,1743446733,12922.775715489995,119.28742172999773,53402.45812704 2025-03-31,18:45:35.000,90,11083258,14365,0,1743446734,12922.80266072999,119.24512695000158,53402.430178560004 2025-03-31,18:45:36.000,90,11083325,14245,0,1743446735,12922.816133349996,119.2239795600035,53402.44415280001 2025-03-31,18:45:37.000,90,11083257,14365,0,1743446736,12922.863287519991,119.18873390999943,53402.451139920006 2025-03-31,18:45:38.000,90,11083255,14405,0,1743446737,12922.863287519991,119.14643913000327,53402.38825584 2025-03-31,18:45:39.000,90,11083277,14285,0,1743446738,12922.8498149,119.15348826000263,53402.41620432 2025-03-31,18:45:40.000,90,11083259,14445,0,1743446739,12922.8498149,119.09709522000048,53402.39524296001 2025-03-31,18:45:41.000,90,11083211,14285,0,1743446740,12922.80266072999,119.06184957000369,53402.4092172 2025-03-31,18:45:42.000,90,11083247,14525,0,1743446741,12922.80939704,119.06184957000369,53402.44415280001 2025-03-31,18:45:43.000,90,11083263,14525,0,1743446742,12922.816133349996,119.0759478300024,53402.36729448 2025-03-31,18:45:44.000,90,11083298,14365,0,1743446743,12922.76897918,119.06889870000305,53402.35332024001 2025-03-31,18:45:45.000,90,11083295,14645,0,1743446744,12922.694879769995,119.04070217999833,53402.38825584 2025-03-31,18:45:46.000,90,11083253,14605,0,1743446745,12922.68140714999,119.08299696000176,53402.36030736 2025-03-31,18:45:47.000,90,11083308,14365,0,1743446746,12922.66793453,119.06889870000305,53402.38825584 2025-03-31,18:45:48.000,90,11083278,14405,0,1743446747,12922.66119821999,119.0477513099977,53402.430178560004 2025-03-31,18:45:49.000,90,11083276,14245,0,1743446748,12922.70835239,119.0125056600009,53402.4092172 2025-03-31,18:45:50.000,90,11083234,14645,0,1743446749,12922.70161607999,118.99840740000218,53402.36729448 2025-03-31,18:45:51.000,90,11083299,14605,0,1743446750,12922.76224286999,118.97021088000474,53402.36729448 2025-03-31,18:45:52.000,90,11083279,14405,0,1743446751,12922.755506559995,118.96316174999811,53402.402230080006 2025-03-31,18:45:53.000,90,11083248,14685,0,1743446752,12922.775715489995,118.93496523000067,53402.34633312 2025-03-31,18:45:54.000,90,11083294,14685,0,1743446753,12922.80939704,118.94906348999939,53402.36729448 2025-03-31,18:45:55.000,90,11083289,14365,0,1743446754,12922.78918811,118.89971958000388,53402.36729448 2025-03-31,18:45:56.000,90,11083292,14525,0,1743446755,12922.795924419996,118.90676871000323,53402.37428160001 2025-03-31,18:45:57.000,90,11083342,14645,0,1743446756,12922.735297629995,118.8644739299998,53402.35332024001 2025-03-31,18:45:58.000,90,11083284,14645,0,1743446757,12922.70835239,118.87152305999916,53402.36030736 2025-03-31,18:45:59.000,90,11083287,14525,0,1743446758,12922.674670839995,118.8644739299998,53402.36030736 2025-03-31,18:46:00.000,90,11083262,14565,0,1743446759,12922.674670839995,118.84332654000173,53402.339346 2025-03-31,18:46:01.000,90,11083207,14325,0,1743446760,12922.573626189995,118.82922828000301,53402.30441040001 2025-03-31,18:46:02.000,90,11083282,14285,0,1743446761,12922.492790469994,118.81513002000429,53402.339346 2025-03-31,18:46:03.000,90,11083295,14285,0,1743446762,12922.452372609994,118.82217915000365,53402.339346 2025-03-31,18:46:04.000,90,11083303,14485,0,1743446763,12922.41869105999,118.81513002000429,53402.29043616 2025-03-31,18:46:05.000,90,11083260,14205,0,1743446764,12922.371536889994,118.83627741000237,53402.31838464 2025-03-31,18:46:06.000,90,11083363,14405,0,1743446765,12922.310910099994,118.83627741000237,53402.339346 2025-03-31,18:46:07.000,90,11083305,14325,0,1743446766,12922.337855339989,118.80808088999765,53402.34633312 2025-03-31,18:46:08.000,90,11083316,14445,0,1743446767,12922.324382719999,118.80808088999765,53402.332358880005 2025-03-31,18:46:09.000,90,11083306,14565,0,1743446768,12922.310910099994,118.7657861100015,53402.27646192001 2025-03-31,18:46:10.000,90,11083242,14565,0,1743446769,12922.337855339989,118.68119655000191,53402.25550056001 2025-03-31,18:46:11.000,90,11083277,14565,0,1743446770,12922.371536889994,118.60365612000169,53402.262487680004 2025-03-31,18:46:12.000,90,11083260,14285,0,1743446771,12922.391745819994,118.56136133999826,53402.17864224 2025-03-31,18:46:13.000,90,11083257,14565,0,1743446772,12922.405218439999,118.48382090999803,53402.24851344 2025-03-31,18:46:14.000,90,11083282,14325,0,1743446773,12922.43889998999,118.4203787400038,53402.25550056001 2025-03-31,18:46:15.000,90,11083279,14365,0,1743446774,12922.472581539994,118.39923134999844,53402.2694748 2025-03-31,18:46:16.000,90,11083251,14445,0,1743446775,12922.50626309,118.37103483000101,53402.29742328 2025-03-31,18:46:17.000,90,11083290,14605,0,1743446776,12922.533208329995,118.32874005000485,53402.234539200006 2025-03-31,18:46:18.000,90,11083276,14365,0,1743446777,12922.553417259995,118.33578918000421,53402.19261648 2025-03-31,18:46:19.000,90,11083333,14445,0,1743446778,12922.58709881,118.29349440000078,53402.22056496 2025-03-31,18:46:20.000,90,11083289,14565,0,1743446779,12922.654461909995,118.30054353000014,53402.2694748 2025-03-31,18:46:21.000,90,11083274,14485,0,1743446780,12922.66793453,118.28644527000142,53402.30441040001 2025-03-31,18:46:22.000,90,11083307,14485,0,1743446781,12922.68140714999,118.28644527000142,53402.22056496 2025-03-31,18:46:23.000,90,11083322,14285,0,1743446782,12922.66793453,118.27939614000206,53402.24851344 2025-03-31,18:46:24.000,90,11083267,14565,0,1743446783,12922.593835119995,118.24415048999799,53402.2694748 2025-03-31,18:46:25.000,90,11083326,14565,0,1743446784,12922.593835119995,118.23710135999863,53402.29742328 2025-03-31,18:46:26.000,90,11083300,14485,0,1743446785,12922.58709881,118.21595397000056,53402.27646192001 2025-03-31,18:46:27.000,90,11083277,14445,0,1743446786,12922.56688988,118.18070832000376,53402.2694748 2025-03-31,18:46:28.000,90,11083268,14725,0,1743446787,12922.52647202,118.15251179999905,53402.29043616 2025-03-31,18:46:29.000,90,11083314,14445,0,1743446788,12922.49952677999,118.12431528000161,53402.262487680004 2025-03-31,18:46:30.000,90,11083298,14565,0,1743446789,12922.50626309,118.09611876000417,53402.25550056001 2025-03-31,18:46:31.000,90,11083290,14685,0,1743446790,12922.49952677999,118.00448006999795,53402.25550056001 2025-03-31,18:46:32.000,90,11083363,14645,0,1743446791,12922.48605416,117.93398877000436,53402.25550056001 2025-03-31,18:46:33.000,90,11083268,14365,0,1743446792,12922.54668095,117.89169399000093,53402.283449040006 2025-03-31,18:46:34.000,90,11083281,14485,0,1743446793,12922.573626189995,117.79300617000263,53402.34633312 2025-03-31,18:46:35.000,90,11083340,14485,0,1743446794,12922.614044049995,117.73661313000048,53402.36030736 2025-03-31,18:46:36.000,90,11083253,14445,0,1743446795,12922.60730774,117.73661313000048,53402.31838464 2025-03-31,18:46:37.000,90,11083350,14565,0,1743446796,12922.593835119995,117.74366225999984,53402.30441040001 2025-03-31,18:46:38.000,90,11083328,14405,0,1743446797,12922.60057142999,117.7154657400024,53402.262487680004 2025-03-31,18:46:39.000,90,11083317,14565,0,1743446798,12922.53994463999,117.74366225999984,53402.25550056001 2025-03-31,18:46:40.000,90,11083325,14365,0,1743446799,12922.553417259995,117.76480964999791,53402.262487680004 2025-03-31,18:46:41.000,90,11083351,14485,0,1743446800,12922.533208329995,117.80005530000199,53402.2694748 2025-03-31,18:46:42.000,90,11083345,14445,0,1743446801,12922.533208329995,117.77890791000391,53402.29043616 2025-03-31,18:46:43.000,90,11083279,14845,0,1743446802,12922.47931784999,117.80710443000135,53402.36030736 2025-03-31,18:46:44.000,90,11083326,14605,0,1743446803,12922.49952677999,117.8141535600007,53402.29043616 2025-03-31,18:46:45.000,90,11083308,14805,0,1743446804,12922.49952677999,117.82120269000006,53402.29043616 2025-03-31,18:46:46.000,90,11083317,14485,0,1743446805,12922.49952677999,117.85644834000414,53402.32537176001 2025-03-31,18:46:47.000,90,11083255,14445,0,1743446806,12922.46584523,117.83530094999878,53402.36030736 2025-03-31,18:46:48.000,90,11083328,14525,0,1743446807,12922.51973570999,117.8141535600007,53402.41620432 2025-03-31,18:46:49.000,90,11083327,14245,0,1743446808,12922.49952677999,117.72251487000176,53402.381268720004 2025-03-31,18:46:50.000,90,11083306,14605,0,1743446809,12922.533208329995,117.65202357000089,53402.39524296001 2025-03-31,18:46:51.000,90,11083272,14245,0,1743446810,12922.52647202,117.6167779200041,53402.38825584 2025-03-31,18:46:52.000,90,11083335,14685,0,1743446811,12922.47931784999,117.5674340100013,53402.4092172 2025-03-31,18:46:53.000,90,11083340,14565,0,1743446812,12922.48605416,117.47579532000236,53402.402230080006 2025-03-31,18:46:54.000,90,11083297,14485,0,1743446813,12922.47931784999,117.41235315000085,53402.36030736 2025-03-31,18:46:55.000,90,11083350,14565,0,1743446814,12922.48605416,117.39120576000278,53402.4092172 2025-03-31,18:46:56.000,90,11083334,14605,0,1743446815,12922.452372609994,117.3559601099987,53402.37428160001 2025-03-31,18:46:57.000,90,11083274,14485,0,1743446816,12922.411954749994,117.36300923999806,53402.34633312 2025-03-31,18:46:58.000,90,11083272,14565,0,1743446817,12922.344591649999,117.39825489000214,53402.2694748 2025-03-31,18:46:59.000,90,11083270,14525,0,1743446818,12922.344591649999,117.468746190003,53402.31139752 2025-03-31,18:47:00.000,90,11083267,14485,0,1743446819,12922.317646409989,117.52513922999788,53402.31139752 2025-03-31,18:47:01.000,90,11083286,14525,0,1743446820,12922.317646409989,117.58858139999938,53402.31838464 2025-03-31,18:47:02.000,90,11083320,14725,0,1743446821,12922.317646409989,117.60972879000474,53402.31139752 2025-03-31,18:47:03.000,90,11083305,14565,0,1743446822,12922.257019619989,117.6026796599981,53402.262487680004 2025-03-31,18:47:04.000,90,11083345,14485,0,1743446823,12922.270492239993,117.58858139999938,53402.31838464 2025-03-31,18:47:05.000,90,11083234,14405,0,1743446824,12922.236810689988,117.55333575000259,53402.32537176001 2025-03-31,18:47:06.000,90,11083273,14885,0,1743446825,12922.230074379993,117.49694271000044,53402.35332024001 2025-03-31,18:47:07.000,90,11083293,14605,0,1743446826,12922.162711279998,117.42645140999957,53402.34633312 2025-03-31,18:47:08.000,90,11083300,14565,0,1743446827,12922.129029729993,117.38415663000342,53402.4092172 2025-03-31,18:47:09.000,90,11083284,14765,0,1743446828,12922.122293419998,117.32776359000127,53402.31838464 2025-03-31,18:47:10.000,90,11083317,14805,0,1743446829,12922.007776149992,117.28546880999784,53402.38825584 2025-03-31,18:47:11.000,90,11083301,14285,0,1743446830,12921.933676740002,117.20087924999825,53402.381268720004 2025-03-31,18:47:12.000,90,11083310,14525,0,1743446831,12921.906731499992,117.13038795000466,53402.32537176001 2025-03-31,18:47:13.000,90,11083271,14565,0,1743446832,12921.886522569992,117.11628968999867,53402.37428160001 2025-03-31,18:47:14.000,90,11083245,14565,0,1743446833,12921.798950539996,117.0598966500038,53402.22056496 2025-03-31,18:47:15.000,90,11083288,14445,0,1743446834,12921.792214230001,116.98235622000357,53402.25550056001 2025-03-31,18:47:16.000,90,11083325,14565,0,1743446835,12921.805686849992,117.03170012999908,53402.262487680004 2025-03-31,18:47:17.000,90,11083307,14405,0,1743446836,12921.745060059991,117.02465099999972,53402.22056496 2025-03-31,18:47:18.000,90,11083339,14645,0,1743446837,12921.738323749996,116.99645448000228,53402.1996036 2025-03-31,18:47:19.000,90,11083262,14725,0,1743446838,12921.792214230001,117.02465099999972,53402.24152632 2025-03-31,18:47:20.000,90,11083308,14645,0,1743446839,12921.785477919992,117.03170012999908,53402.20659072001 2025-03-31,18:47:21.000,90,11083310,14605,0,1743446840,12921.785477919992,117.06694578000315,53402.1297324 2025-03-31,18:47:22.000,90,11083251,14845,0,1743446841,12921.805686849992,117.01760187000036,53402.094796800004 2025-03-31,18:47:23.000,90,11083303,14485,0,1743446842,12921.859577329997,117.05284752000443,53402.15069376 2025-03-31,18:47:24.000,90,11083287,14445,0,1743446843,12921.825895779992,117.02465099999972,53402.13671952001 2025-03-31,18:47:25.000,90,11083324,14645,0,1743446844,12921.859577329997,117.02465099999972,53402.1297324 2025-03-31,18:47:26.000,90,11083292,14405,0,1743446845,12921.785477919992,117.01760187000036,53402.13671952001 2025-03-31,18:47:27.000,90,11083301,14525,0,1743446846,12921.859577329997,117.02465099999972,53402.12274528 2025-03-31,18:47:28.000,90,11083267,14445,0,1743446847,12921.846104709992,116.99645448000228,53402.094796800004 2025-03-31,18:47:29.000,90,11083299,14365,0,1743446848,12921.839368399997,116.96120882999821,53402.10877104001 2025-03-31,18:47:30.000,90,11083320,14605,0,1743446849,12921.839368399997,116.96120882999821,53402.05287408 2025-03-31,18:47:31.000,90,11083299,14205,0,1743446850,12921.839368399997,116.88366839999799,53402.10877104001 2025-03-31,18:47:32.000,90,11083276,14525,0,1743446851,12921.873049950002,116.89071753000462,53402.08780968001 2025-03-31,18:47:33.000,90,11083288,14285,0,1743446852,12921.886522569992,116.86252100999991,53402.10178392 2025-03-31,18:47:34.000,90,11083290,14325,0,1743446853,12921.879786259997,116.8131771000044,53402.066848320006 2025-03-31,18:47:35.000,90,11083277,14565,0,1743446854,12921.886522569992,116.75678406000225,53402.066848320006 2025-03-31,18:47:36.000,90,11083300,14405,0,1743446855,12921.886522569992,116.72153840999817,53402.03889984001 2025-03-31,18:47:37.000,90,11083280,14365,0,1743446856,12921.899995189997,116.74973493000289,53402.094796800004 2025-03-31,18:47:38.000,90,11083333,14645,0,1743446857,12921.953885670002,116.70744014999946,53402.07383544 2025-03-31,18:47:39.000,90,11083323,14525,0,1743446858,12921.953885670002,116.69334189000074,53402.115758160005 2025-03-31,18:47:40.000,90,11083336,14765,0,1743446859,12921.967358289992,116.65809624000394,53402.14370664 2025-03-31,18:47:41.000,90,11083284,14525,0,1743446860,12922.007776149992,116.65104711000458,53402.115758160005 2025-03-31,18:47:42.000,90,11083283,14445,0,1743446861,12921.960621979997,116.65809624000394,53402.08780968001 2025-03-31,18:47:43.000,90,11083281,14565,0,1743446862,12921.994303530002,116.67219450000266,53402.13671952001 2025-03-31,18:47:44.000,90,11083256,14445,0,1743446863,12921.987567219992,116.65809624000394,53402.08082256 2025-03-31,18:47:45.000,90,11083320,14565,0,1743446864,12922.021248769997,116.6651453700033,53402.03889984001 2025-03-31,18:47:46.000,90,11083317,14725,0,1743446865,12922.027985079993,116.60875233000115,53402.045886960004 2025-03-31,18:47:47.000,90,11083287,14485,0,1743446866,12922.021248769997,116.58760494000308,53402.05986120001 2025-03-31,18:47:48.000,90,11083229,14565,0,1743446867,12922.034721390002,116.56645754999772,53402.094796800004 2025-03-31,18:47:49.000,90,11083303,14485,0,1743446868,12922.014512460002,116.55940841999836,53402.115758160005 2025-03-31,18:47:50.000,90,11083315,14325,0,1743446869,12921.953885670002,116.54531015999964,53402.12274528 2025-03-31,18:47:51.000,90,11083302,14445,0,1743446870,12921.940413049997,116.53826103000029,53402.05287408 2025-03-31,18:47:52.000,90,11083289,14485,0,1743446871,12921.846104709992,116.56645754999772,53402.08082256 2025-03-31,18:47:53.000,90,11083248,14445,0,1743446872,12921.812423160001,116.55940841999836,53402.07383544 2025-03-31,18:47:54.000,90,11083346,14645,0,1743446873,12921.839368399997,116.55940841999836,53402.045886960004 2025-03-31,18:47:55.000,90,11083275,14485,0,1743446874,12921.859577329997,116.53121190000093,53402.00396424 2025-03-31,18:47:56.000,90,11083227,14405,0,1743446875,12921.859577329997,116.53826103000029,53402.08082256 2025-03-31,18:47:57.000,90,11083322,14125,0,1743446876,12921.920204119997,116.49596625000413,53402.07383544 2025-03-31,18:47:58.000,90,11083240,14485,0,1743446877,12921.947149359992,116.46072060000006,53402.01095136 2025-03-31,18:47:59.000,90,11083297,14405,0,1743446878,12921.974094600002,116.48891712000477,53401.97601576 2025-03-31,18:48:00.000,90,11083283,14325,0,1743446879,12922.027985079993,116.4184258200039,53402.0249256 2025-03-31,18:48:01.000,90,11083284,14325,0,1743446880,12922.048194009993,116.36203278000175,53401.996977120005 2025-03-31,18:48:02.000,90,11083288,14285,0,1743446881,12922.102084489998,116.31973799999832,53401.96902864001 2025-03-31,18:48:03.000,90,11083308,14565,0,1743446882,12922.102084489998,116.33383626000432,53401.996977120005 2025-03-31,18:48:04.000,90,11083255,14405,0,1743446883,12922.122293419998,116.27744322000217,53401.996977120005 2025-03-31,18:48:05.000,90,11083269,14445,0,1743446884,12922.129029729993,116.22809930999938,53402.01095136 2025-03-31,18:48:06.000,90,11083336,14325,0,1743446885,12922.162711279998,116.19990279000194,53401.98999000001 2025-03-31,18:48:07.000,90,11083353,14805,0,1743446886,12922.115557110003,116.1717062700045,53402.01793848001 2025-03-31,18:48:08.000,90,11083310,14325,0,1743446887,12922.108820799993,116.18580453000322,53402.00396424 2025-03-31,18:48:09.000,90,11083289,14565,0,1743446888,12922.054930320002,116.16465713999787,53401.98999000001 2025-03-31,18:48:10.000,90,11083224,14205,0,1743446889,12922.021248769997,116.108264100003,53402.00396424 2025-03-31,18:48:11.000,90,11083308,14365,0,1743446890,12921.967358289992,116.12941149000108,53401.9550544 2025-03-31,18:48:12.000,90,11083327,14365,0,1743446891,12921.953885670002,116.15055887999915,53401.9550544 2025-03-31,18:48:13.000,90,11083295,14565,0,1743446892,12921.947149359992,116.16465713999787,53401.996977120005 2025-03-31,18:48:14.000,90,11083294,14525,0,1743446893,12921.893258880002,116.17875540000387,53401.93409304 2025-03-31,18:48:15.000,90,11083258,14725,0,1743446894,12921.960621979997,116.19990279000194,53401.9550544 2025-03-31,18:48:16.000,90,11083316,14285,0,1743446895,12921.953885670002,116.21400105000066,53401.899157440006 2025-03-31,18:48:17.000,90,11083287,14445,0,1743446896,12922.007776149992,116.23514843999874,53401.9550544 2025-03-31,18:48:18.000,90,11083267,14725,0,1743446897,12922.061666629997,116.22105018000002,53401.927105920004 2025-03-31,18:48:19.000,90,11083342,14405,0,1743446898,12922.149238659993,116.13646062000043,53401.97601576 2025-03-31,18:48:20.000,90,11083287,14525,0,1743446899,12922.176183899988,116.108264100003,53401.948067280005 2025-03-31,18:48:21.000,90,11083255,14885,0,1743446900,12922.182920209998,116.03777280000213,53401.91313168 2025-03-31,18:48:22.000,90,11083310,14565,0,1743446901,12922.203129139998,115.97433063000062,53401.94108016001 2025-03-31,18:48:23.000,90,11083343,14525,0,1743446902,12922.169447589993,115.91793758999847,53401.84326048 2025-03-31,18:48:24.000,90,11083314,14365,0,1743446903,12922.189656519993,115.80515151000145,53401.89217032001 2025-03-31,18:48:25.000,90,11083262,14485,0,1743446904,12922.203129139998,115.7487584699993,53401.90614456 2025-03-31,18:48:26.000,90,11083265,14165,0,1743446905,12922.196392829988,115.65711978000036,53401.9550544 2025-03-31,18:48:27.000,90,11083292,14565,0,1743446906,12922.189656519993,115.63597239000228,53401.91313168 2025-03-31,18:48:28.000,90,11083344,14525,0,1743446907,12922.169447589993,115.5513828300027,53401.90614456 2025-03-31,18:48:29.000,90,11083325,14405,0,1743446908,12922.129029729993,115.53023544000462,53401.94108016001 2025-03-31,18:48:30.000,90,11083283,14805,0,1743446909,12922.129029729993,115.51613717999862,53401.927105920004 2025-03-31,18:48:31.000,90,11083295,14605,0,1743446910,12922.088611869993,115.44564587999776,53401.92011880001 2025-03-31,18:48:32.000,90,11083306,14285,0,1743446911,12922.135766040003,115.4385967499984,53401.86422184 2025-03-31,18:48:33.000,90,11083319,14565,0,1743446912,12922.155974969988,115.46679327000311,53401.89217032001 2025-03-31,18:48:34.000,90,11083326,14485,0,1743446913,12922.189656519993,115.39630197000224,53401.85723472 2025-03-31,18:48:35.000,90,11083339,14645,0,1743446914,12922.142502349998,115.4385967499984,53401.899157440006 2025-03-31,18:48:36.000,90,11083272,14565,0,1743446915,12922.203129139998,115.41744936000032,53401.948067280005 2025-03-31,18:48:37.000,90,11083278,14445,0,1743446916,12922.236810689988,115.45974414000375,53401.87120896001 2025-03-31,18:48:38.000,90,11083242,14445,0,1743446917,12922.290701169994,115.43154761999904,53401.87120896001 2025-03-31,18:48:39.000,90,11083314,14565,0,1743446918,12922.358064269989,115.39630197000224,53401.85723472 2025-03-31,18:48:40.000,90,11083262,14325,0,1743446919,12922.445636299999,115.41040023000096,53401.8851832 2025-03-31,18:48:41.000,90,11083308,14645,0,1743446920,12922.512999399994,115.3681054500048,53401.85723472 2025-03-31,18:48:42.000,90,11083316,14245,0,1743446921,12922.53994463999,115.35400718999881,53401.927105920004 2025-03-31,18:48:43.000,90,11083312,14245,0,1743446922,12922.56688988,115.33990893000009,53401.92011880001 2025-03-31,18:48:44.000,90,11083329,14245,0,1743446923,12922.60730774,115.31876154000201,53401.86422184 2025-03-31,18:48:45.000,90,11083356,14405,0,1743446924,12922.60057142999,115.29761415000394,53401.89217032001 2025-03-31,18:48:46.000,90,11083309,14565,0,1743446925,12922.62751667,115.26236849999987,53401.927105920004 2025-03-31,18:48:47.000,90,11083239,14285,0,1743446926,12922.66793453,115.26236849999987,53401.91313168 2025-03-31,18:48:48.000,90,11083245,14685,0,1743446927,12922.66793453,115.23417198000243,53401.91313168 2025-03-31,18:48:49.000,90,11083290,14365,0,1743446928,12922.654461909995,115.18482806999964,53401.9550544 2025-03-31,18:48:50.000,90,11083354,14605,0,1743446929,12922.66119821999,115.1566315500022,53401.899157440006 2025-03-31,18:48:51.000,90,11083295,14445,0,1743446930,12922.674670839995,115.12138589999813,53401.9550544 2025-03-31,18:48:52.000,90,11083327,14565,0,1743446931,12922.6477256,115.10728763999941,53402.01793848001 2025-03-31,18:48:53.000,90,11083378,14525,0,1743446932,12922.64098928999,115.10728763999941,53401.98300288 2025-03-31,18:48:54.000,90,11083317,14285,0,1743446933,12922.634252979995,115.06499286000326,53401.98999000001 2025-03-31,18:48:55.000,90,11083281,14405,0,1743446934,12922.634252979995,115.00859982000111,53401.96204152 2025-03-31,18:48:56.000,90,11083285,14685,0,1743446935,12922.654461909995,115.02269807999983,53402.0249256 2025-03-31,18:48:57.000,90,11083318,14285,0,1743446936,12922.654461909995,114.9451576499996,53402.03191272 2025-03-31,18:48:58.000,90,11083365,14485,0,1743446937,12922.654461909995,114.89581374000409,53401.98999000001 2025-03-31,18:48:59.000,90,11083280,14365,0,1743446938,12922.715088699995,114.88171547999809,53402.045886960004 2025-03-31,18:49:00.000,90,11083269,14325,0,1743446939,12922.68140714999,114.8112241800045,53402.066848320006 2025-03-31,18:49:01.000,90,11083320,14405,0,1743446940,12922.64098928999,114.78302765999979,53402.05986120001 2025-03-31,18:49:02.000,90,11083328,14485,0,1743446941,12922.6477256,114.72663462000492,53402.08082256 2025-03-31,18:49:03.000,90,11083311,14565,0,1743446942,12922.573626189995,114.67729071000213,53402.13671952001 2025-03-31,18:49:04.000,90,11083349,14605,0,1743446943,12922.593835119995,114.64204505999805,53402.13671952001 2025-03-31,18:49:05.000,90,11083332,14725,0,1743446944,12922.56688988,114.6349959299987,53402.10877104001 2025-03-31,18:49:06.000,90,11083375,14205,0,1743446945,12922.553417259995,114.61384854000062,53402.10178392 2025-03-31,18:49:07.000,90,11083312,14245,0,1743446946,12922.54668095,114.5997502800019,53402.08082256 2025-03-31,18:49:08.000,90,11083284,14525,0,1743446947,12922.533208329995,114.55040636999911,53402.1297324 2025-03-31,18:49:09.000,90,11083300,14605,0,1743446948,12922.49952677999,114.49401333000424,53402.15069376 2025-03-31,18:49:10.000,90,11083332,14365,0,1743446949,12922.49952677999,114.48696420000488,53402.12274528 2025-03-31,18:49:11.000,90,11083342,14365,0,1743446950,12922.48605416,114.40237463999802,53402.08082256 2025-03-31,18:49:12.000,90,11083329,14365,0,1743446951,12922.50626309,114.34598160000314,53402.08082256 2025-03-31,18:49:13.000,90,11083287,14365,0,1743446952,12922.56688988,114.29663769000035,53402.08082256 2025-03-31,18:49:14.000,90,11083293,14645,0,1743446953,12922.60057142999,114.23319551999884,53402.045886960004 2025-03-31,18:49:15.000,90,11083310,14405,0,1743446954,12922.6477256,114.22614638999949,53402.115758160005 2025-03-31,18:49:16.000,90,11083338,14565,0,1743446955,12922.72182500999,114.2402446499982,53402.1297324 2025-03-31,18:49:17.000,90,11083289,14405,0,1743446956,12922.775715489995,114.20499900000141,53402.08082256 2025-03-31,18:49:18.000,90,11083312,14485,0,1743446957,12922.82286965999,114.20499900000141,53402.03889984001 2025-03-31,18:49:19.000,90,11083275,14285,0,1743446958,12922.89023276,114.18385161000333,53402.045886960004 2025-03-31,18:49:20.000,90,11083279,14525,0,1743446959,12922.923914309991,114.12745857000118,53402.10178392 2025-03-31,18:49:21.000,90,11083282,14605,0,1743446960,12922.917177999996,114.1415568299999,53402.10877104001 2025-03-31,18:49:22.000,90,11083285,14245,0,1743446961,12922.883496449991,114.17680248000397,53402.07383544 2025-03-31,18:49:23.000,90,11083310,14245,0,1743446962,12922.856551209996,114.12040944000182,53402.094796800004 2025-03-31,18:49:24.000,90,11083280,14605,0,1743446963,12922.80939704,114.16975335000461,53402.115758160005 2025-03-31,18:49:25.000,90,11083330,14405,0,1743446964,12922.735297629995,114.1063111800031,53402.094796800004 2025-03-31,18:49:26.000,90,11083327,14285,0,1743446965,12922.715088699995,114.09926205000374,53402.08082256 2025-03-31,18:49:27.000,90,11083313,14365,0,1743446966,12922.66793453,114.1063111800031,53402.1297324 2025-03-31,18:49:28.000,90,11083270,14405,0,1743446967,12922.593835119995,114.08516378999775,53402.08780968001 2025-03-31,18:49:29.000,90,11083336,14525,0,1743446968,12922.51973570999,114.1063111800031,53402.0249256 2025-03-31,18:49:30.000,90,11083269,14565,0,1743446969,12922.553417259995,114.02172162000352,53402.03889984001 2025-03-31,18:49:31.000,90,11083270,14445,0,1743446970,12922.51973570999,113.97237771000073,53402.0249256 2025-03-31,18:49:32.000,90,11083317,14245,0,1743446971,12922.553417259995,113.96532858000137,53402.10877104001 2025-03-31,18:49:33.000,90,11083264,14405,0,1743446972,12922.56015356999,113.93713206000393,53402.08780968001 2025-03-31,18:49:34.000,90,11083296,14405,0,1743446973,12922.654461909995,113.87368989000242,53402.10178392 2025-03-31,18:49:35.000,90,11083259,14725,0,1743446974,12922.68140714999,113.91598466999858,53402.08082256 2025-03-31,18:49:36.000,90,11083269,14565,0,1743446975,12922.68140714999,113.831395109999,53402.08082256 2025-03-31,18:49:37.000,90,11083261,14365,0,1743446976,12922.6477256,113.81729685000028,53402.10178392 2025-03-31,18:49:38.000,90,11083312,14885,0,1743446977,12922.654461909995,113.78205120000348,53402.05986120001 2025-03-31,18:49:39.000,90,11083264,14525,0,1743446978,12922.654461909995,113.72565816000133,53402.094796800004 2025-03-31,18:49:40.000,90,11083319,14325,0,1743446979,12922.634252979995,113.6833633799979,53402.12274528 2025-03-31,18:49:41.000,90,11083323,14445,0,1743446980,12922.6477256,113.65516686000046,53402.07383544 2025-03-31,18:49:42.000,90,11083300,14365,0,1743446981,12922.62751667,113.61287208000431,53402.08082256 2025-03-31,18:49:43.000,90,11083286,14365,0,1743446982,12922.62751667,113.57762643000024,53402.07383544 2025-03-31,18:49:44.000,90,11083299,14565,0,1743446983,12922.62751667,113.52828252000472,53402.066848320006 2025-03-31,18:49:45.000,90,11083232,14325,0,1743446984,12922.66119821999,113.49303687000065,53402.10877104001 2025-03-31,18:49:46.000,90,11083300,14565,0,1743446985,12922.68814346,113.4366438299985,53402.08082256 2025-03-31,18:49:47.000,90,11083310,14725,0,1743446986,12922.715088699995,113.40844731000107,53401.98300288 2025-03-31,18:49:48.000,90,11083310,14725,0,1743446987,12922.76224286999,113.39434905000235,53402.08780968001 2025-03-31,18:49:49.000,90,11083308,14445,0,1743446988,12922.80939704,113.41549644000042,53402.07383544 2025-03-31,18:49:50.000,90,11083263,14565,0,1743446989,12922.863287519991,113.4366438299985,53402.05287408 2025-03-31,18:49:51.000,90,11083288,14445,0,1743446990,12922.917177999996,113.42254556999978,53402.03191272 2025-03-31,18:49:52.000,90,11083264,14485,0,1743446991,12922.977804789996,113.42959469999914,53402.0249256 2025-03-31,18:49:53.000,90,11083242,14325,0,1743446992,12923.031695270001,113.41549644000042,53402.066848320006 2025-03-31,18:49:54.000,90,11083299,14645,0,1743446993,12923.058640509997,113.42959469999914,53402.066848320006 2025-03-31,18:49:55.000,90,11083261,14645,0,1743446994,12923.112530990002,113.42959469999914,53402.08082256 2025-03-31,18:49:56.000,90,11083303,14365,0,1743446995,12923.099058369997,113.40844731000107,53402.094796800004 2025-03-31,18:49:57.000,90,11083277,14325,0,1743446996,12923.058640509997,113.4013981800017,53402.05986120001 2025-03-31,18:49:58.000,90,11083269,14365,0,1743446997,12923.072113130002,113.38025079000363,53402.05986120001 2025-03-31,18:49:59.000,90,11083299,14485,0,1743446998,12923.045167889992,113.37320166000427,53402.07383544 2025-03-31,18:50:00.000,90,11083284,14565,0,1743446999,12922.991277410001,113.30975949000276,53402.05986120001 2025-03-31,18:50:01.000,90,11083263,14605,0,1743447000,12922.998013719996,113.23221906000254,53402.05986120001 2025-03-31,18:50:02.000,90,11083249,14685,0,1743447001,12922.896969069996,113.19697340999846,53402.00396424 2025-03-31,18:50:03.000,90,11083307,14965,0,1743447002,12922.82286965999,113.19697340999846,53402.05287408 2025-03-31,18:50:04.000,90,11083313,14485,0,1743447003,12922.80939704,113.14058037000359,53402.01793848001 2025-03-31,18:50:05.000,90,11083306,14485,0,1743447004,12922.76897918,113.08418733000144,53402.045886960004 2025-03-31,18:50:06.000,90,11083260,14365,0,1743447005,12922.694879769995,113.055990810004,53401.996977120005 2025-03-31,18:50:07.000,90,11083298,14445,0,1743447006,12922.715088699995,113.04189254999801,53402.05986120001 2025-03-31,18:50:08.000,90,11083266,14365,0,1743447007,12922.694879769995,113.03484341999865,53402.01095136 2025-03-31,18:50:09.000,90,11083324,14725,0,1743447008,12922.66793453,113.07008907000272,53401.98300288 2025-03-31,18:50:10.000,90,11083327,14525,0,1743447009,12922.674670839995,113.07008907000272,53402.00396424 2025-03-31,18:50:11.000,90,11083324,14365,0,1743447010,12922.64098928999,113.11238384999888,53401.927105920004 2025-03-31,18:50:12.000,90,11083263,14445,0,1743447011,12922.674670839995,113.14058037000359,53401.878196080004 2025-03-31,18:50:13.000,90,11083326,14405,0,1743447012,12922.715088699995,113.0912364600008,53401.98300288 2025-03-31,18:50:14.000,90,11083318,14445,0,1743447013,12922.66793453,113.03484341999865,53401.94108016001 2025-03-31,18:50:15.000,90,11083283,14605,0,1743447014,12922.64098928999,113.03484341999865,53401.927105920004 2025-03-31,18:50:16.000,90,11083268,14445,0,1743447015,12922.58709881,113.06303994000336,53401.948067280005 2025-03-31,18:50:17.000,90,11083303,14485,0,1743447016,12922.56688988,113.00664690000121,53401.927105920004 2025-03-31,18:50:18.000,90,11083252,14645,0,1743447017,12922.553417259995,112.98549951000314,53401.878196080004 2025-03-31,18:50:19.000,90,11083272,14525,0,1743447018,12922.553417259995,113.02779428999929,53401.94108016001 2025-03-31,18:50:20.000,90,11083285,14285,0,1743447019,12922.50626309,112.9432047299997,53401.93409304 2025-03-31,18:50:21.000,90,11083332,14365,0,1743447020,12922.47931784999,112.95730298999842,53401.927105920004 2025-03-31,18:50:22.000,90,11083266,14365,0,1743447021,12922.48605416,112.95730298999842,53401.90614456 2025-03-31,18:50:23.000,90,11083263,14405,0,1743447022,12922.533208329995,112.9432047299997,53401.948067280005 2025-03-31,18:50:24.000,90,11083247,14485,0,1743447023,12922.52647202,112.95730298999842,53401.899157440006 2025-03-31,18:50:25.000,90,11083259,14525,0,1743447024,12922.533208329995,112.98549951000314,53401.85024760001 2025-03-31,18:50:26.000,90,11083319,14445,0,1743447025,12922.593835119995,112.93615560000035,53401.8851832 2025-03-31,18:50:27.000,90,11083275,14725,0,1743447026,12922.64098928999,112.98549951000314,53401.89217032001 2025-03-31,18:50:28.000,90,11083322,14525,0,1743447027,12922.68814346,113.00664690000121,53401.815312 2025-03-31,18:50:29.000,90,11083357,14525,0,1743447028,12922.70161607999,113.04189254999801,53401.8851832 2025-03-31,18:50:30.000,90,11083283,14205,0,1743447029,12922.735297629995,113.03484341999865,53401.899157440006 2025-03-31,18:50:31.000,90,11083258,14605,0,1743447030,12922.735297629995,113.02074515999993,53401.85024760001 2025-03-31,18:50:32.000,90,11083300,14485,0,1743447031,12922.76897918,113.02074515999993,53401.85024760001 2025-03-31,18:50:33.000,90,11083230,14485,0,1743447032,12922.74877025,112.96435211999778,53401.85024760001 2025-03-31,18:50:34.000,90,11083279,14365,0,1743447033,12922.715088699995,112.92205734000163,53401.829286240005 2025-03-31,18:50:35.000,90,11083292,14245,0,1743447034,12922.72182500999,112.8797625599982,53401.878196080004 2025-03-31,18:50:36.000,90,11083293,14645,0,1743447035,12922.74203393999,112.83041865000268,53401.899157440006 2025-03-31,18:50:37.000,90,11083317,14525,0,1743447036,12922.735297629995,112.7458290900031,53401.899157440006 2025-03-31,18:50:38.000,90,11083267,14325,0,1743447037,12922.694879769995,112.66123953000351,53401.86422184 2025-03-31,18:50:39.000,90,11083297,14445,0,1743447038,12922.694879769995,112.66828866000287,53401.878196080004 2025-03-31,18:50:40.000,90,11083179,14605,0,1743447039,12922.634252979995,112.57664997000393,53401.8851832 2025-03-31,18:50:41.000,90,11083301,14565,0,1743447040,12922.62751667,112.52025693000178,53401.878196080004 2025-03-31,18:50:42.000,90,11083278,14325,0,1743447041,12922.56688988,112.47796214999835,53401.87120896001 2025-03-31,18:50:43.000,90,11083310,14405,0,1743447042,12922.50626309,112.47091301999899,53401.87120896001 2025-03-31,18:50:44.000,90,11083245,13925,0,1743447043,12922.472581539994,112.45681476000027,53401.86422184 2025-03-31,18:50:45.000,90,11083267,14365,0,1743447044,12922.432163679994,112.4850112799977,53401.89217032001 2025-03-31,18:50:46.000,90,11083291,14605,0,1743447045,12922.371536889994,112.45681476000027,53401.85723472 2025-03-31,18:50:47.000,90,11083287,14485,0,1743447046,12922.331119029994,112.44271650000155,53401.84326048 2025-03-31,18:50:48.000,90,11083307,14445,0,1743447047,12922.364800579999,112.4356673700022,53401.86422184 2025-03-31,18:50:49.000,90,11083318,14405,0,1743447048,12922.270492239993,112.41451998000412,53401.82229912001 2025-03-31,18:50:50.000,90,11083308,14525,0,1743447049,12922.243546999998,112.37222520000068,53401.79435064 2025-03-31,18:50:51.000,90,11083272,14525,0,1743447050,12922.209865449993,112.34402868000325,53401.82229912001 2025-03-31,18:50:52.000,90,11083293,14485,0,1743447051,12922.176183899988,112.31583215999854,53401.78736352 2025-03-31,18:50:53.000,90,11083239,14245,0,1743447052,12922.223338069998,112.27353738000238,53401.780376400005 2025-03-31,18:50:54.000,90,11083296,14525,0,1743447053,12922.236810689988,112.27353738000238,53401.73845368 2025-03-31,18:50:55.000,90,11083304,14445,0,1743447054,12922.223338069998,112.23124259999895,53401.73845368 2025-03-31,18:50:56.000,90,11083287,14365,0,1743447055,12922.290701169994,112.13960391,53401.72447944001 2025-03-31,18:50:57.000,90,11083356,14525,0,1743447056,12922.310910099994,112.13255478000065,53401.7454408 2025-03-31,18:50:58.000,90,11083256,14405,0,1743447057,12922.378273199989,112.15370216999872,53401.759415040004 2025-03-31,18:50:59.000,90,11083348,14365,0,1743447058,12922.391745819994,112.14665303999936,53401.815312 2025-03-31,18:51:00.000,90,11083282,14525,0,1743447059,12922.425427369999,112.15370216999872,53401.829286240005 2025-03-31,18:51:01.000,90,11083263,14485,0,1743447060,12922.385009509999,112.14665303999936,53401.80832488 2025-03-31,18:51:02.000,90,11083263,14565,0,1743447061,12922.391745819994,112.19599695000215,53401.7454408 2025-03-31,18:51:03.000,90,11083288,14285,0,1743447062,12922.364800579999,112.18189869000344,53401.71749232 2025-03-31,18:51:04.000,90,11083262,14805,0,1743447063,12922.344591649999,112.22419346999959,53401.731466560006 2025-03-31,18:51:05.000,90,11083228,14365,0,1743447064,12922.337855339989,112.23124259999895,53401.780376400005 2025-03-31,18:51:06.000,90,11083291,14605,0,1743447065,12922.236810689988,112.24534085999767,53401.7454408 2025-03-31,18:51:07.000,90,11083299,14605,0,1743447066,12922.230074379993,112.2876356400011,53401.780376400005 2025-03-31,18:51:08.000,90,11083298,14485,0,1743447067,12922.196392829988,112.29468477000046,53401.77338928001 2025-03-31,18:51:09.000,90,11083260,14485,0,1743447068,12922.196392829988,112.31583215999854,53401.71749232 2025-03-31,18:51:10.000,90,11083296,14685,0,1743447069,12922.108820799993,112.32993042000453,53401.710505200004 2025-03-31,18:51:11.000,90,11083292,14525,0,1743447070,12922.122293419998,112.30878302999918,53401.759415040004 2025-03-31,18:51:12.000,90,11083243,14725,0,1743447071,12922.135766040003,112.3228812899979,53401.7454408 2025-03-31,18:51:13.000,90,11083294,14525,0,1743447072,12922.135766040003,112.28058651000174,53401.759415040004 2025-03-31,18:51:14.000,90,11083307,14405,0,1743447073,12922.068402939993,112.29468477000046,53401.6755696 2025-03-31,18:51:15.000,90,11083325,14485,0,1743447074,12922.081875559998,112.23124259999895,53401.70351808001 2025-03-31,18:51:16.000,90,11083286,14285,0,1743447075,12922.061666629997,112.23829172999831,53401.710505200004 2025-03-31,18:51:17.000,90,11083298,14685,0,1743447076,12922.061666629997,112.16780043000472,53401.759415040004 2025-03-31,18:51:18.000,90,11083351,14445,0,1743447077,12922.061666629997,112.11140739000257,53401.72447944001 2025-03-31,18:51:19.000,90,11083310,14525,0,1743447078,12922.061666629997,112.09730913000385,53401.710505200004 2025-03-31,18:51:20.000,90,11083289,14605,0,1743447079,12922.054930320002,112.02681783000298,53401.72447944001 2025-03-31,18:51:21.000,90,11083292,14565,0,1743447080,12922.095348180002,112.0056704400049,53401.71749232 2025-03-31,18:51:22.000,90,11083349,14325,0,1743447081,12922.115557110003,111.99157217999891,53401.70351808001 2025-03-31,18:51:23.000,90,11083351,14565,0,1743447082,12922.135766040003,111.99862130999827,53401.71749232 2025-03-31,18:51:24.000,90,11083298,14485,0,1743447083,12922.149238659993,112.01271957000426,53401.76640216 2025-03-31,18:51:25.000,90,11083307,14685,0,1743447084,12922.142502349998,112.0409160900017,53401.77338928001 2025-03-31,18:51:26.000,90,11083306,14405,0,1743447085,12922.115557110003,112.02681783000298,53401.73845368 2025-03-31,18:51:27.000,90,11083332,14525,0,1743447086,12922.115557110003,112.04796522000106,53401.6755696 2025-03-31,18:51:28.000,90,11083283,14645,0,1743447087,12922.061666629997,112.09026000000449,53401.68954384 2025-03-31,18:51:29.000,90,11083280,14725,0,1743447088,12922.075139250002,112.12550565000129,53401.661595360005 2025-03-31,18:51:30.000,90,11083330,14485,0,1743447089,12922.095348180002,112.11845652000193,53401.68255672001 2025-03-31,18:51:31.000,90,11083246,14645,0,1743447090,12922.041457699997,112.11845652000193,53401.65460824001 2025-03-31,18:51:32.000,90,11083323,14725,0,1743447091,12922.068402939993,112.11140739000257,53401.66858248 2025-03-31,18:51:33.000,90,11083330,14525,0,1743447092,12922.054930320002,112.11845652000193,53401.72447944001 2025-03-31,18:51:34.000,90,11083288,14725,0,1743447093,12922.007776149992,112.06206347999978,53401.710505200004 2025-03-31,18:51:35.000,90,11083269,14685,0,1743447094,12921.987567219992,112.06206347999978,53401.731466560006 2025-03-31,18:51:36.000,90,11083287,14725,0,1743447095,12921.967358289992,112.05501435000042,53401.710505200004 2025-03-31,18:51:37.000,90,11083318,14525,0,1743447096,12921.960621979997,112.04796522000106,53401.68954384 2025-03-31,18:51:38.000,90,11083307,14565,0,1743447097,12921.913467810002,111.99157217999891,53401.66858248 2025-03-31,18:51:39.000,90,11083317,14485,0,1743447098,12921.933676740002,111.9774739200002,53401.612685520005 2025-03-31,18:51:40.000,90,11083280,14565,0,1743447099,12921.906731499992,112.0056704400049,53401.68255672001 2025-03-31,18:51:41.000,90,11083280,14725,0,1743447100,12921.913467810002,112.01271957000426,53401.65460824001 2025-03-31,18:51:42.000,90,11083261,14725,0,1743447101,12921.913467810002,112.01271957000426,53401.61967264 2025-03-31,18:51:43.000,90,11083280,14725,0,1743447102,12921.899995189997,112.06911260999914,53401.57774992 2025-03-31,18:51:44.000,90,11083249,14045,0,1743447103,12921.933676740002,112.09730913000385,53401.591724160004 2025-03-31,18:51:45.000,90,11083287,14365,0,1743447104,12921.947149359992,112.16075129999808,53401.68255672001 2025-03-31,18:51:46.000,90,11083279,14725,0,1743447105,12921.947149359992,112.20304608000151,53401.63364688001 2025-03-31,18:51:47.000,90,11083326,14725,0,1743447106,12921.953885670002,112.22419346999959,53401.65460824001 2025-03-31,18:51:48.000,90,11083270,14965,0,1743447107,12921.920204119997,112.20304608000151,53401.65460824001 2025-03-31,18:51:49.000,90,11083266,14645,0,1743447108,12921.913467810002,112.22419346999959,53401.63364688001 2025-03-31,18:51:50.000,90,11083331,14485,0,1743447109,12921.879786259997,112.21714434000023,53401.58473704001 2025-03-31,18:51:51.000,90,11083276,14685,0,1743447110,12921.906731499992,112.21009521000087,53401.60569840001 2025-03-31,18:51:52.000,90,11083252,14565,0,1743447111,12921.846104709992,112.17484956000408,53401.6755696 2025-03-31,18:51:53.000,90,11083286,14205,0,1743447112,12921.805686849992,112.16780043000472,53401.59871128 2025-03-31,18:51:54.000,90,11083299,14485,0,1743447113,12921.765268989991,112.13960391,53401.61967264 2025-03-31,18:51:55.000,90,11083331,14845,0,1743447114,12921.724851129991,112.0761617399985,53401.640634 2025-03-31,18:51:56.000,90,11083246,14565,0,1743447115,12921.69116958,112.08321086999786,53401.59871128 2025-03-31,18:51:57.000,90,11083307,14725,0,1743447116,12921.684433269991,112.04796522000106,53401.62665976 2025-03-31,18:51:58.000,90,11083293,14645,0,1743447117,12921.731587440001,112.06206347999978,53401.63364688001 2025-03-31,18:51:59.000,90,11083297,14845,0,1743447118,12921.758532679996,112.09026000000449,53401.63364688001 2025-03-31,18:52:00.000,90,11083269,14685,0,1743447119,12921.812423160001,112.09730913000385,53401.60569840001 2025-03-31,18:52:01.000,90,11083289,14405,0,1743447120,12921.812423160001,112.11140739000257,53401.59871128 2025-03-31,18:52:02.000,90,11083256,14445,0,1743447121,12921.846104709992,112.11845652000193,53401.563775680006 2025-03-31,18:52:03.000,90,11083259,14565,0,1743447122,12921.852841020002,112.17484956000408,53401.5707628 2025-03-31,18:52:04.000,90,11083269,14525,0,1743447123,12921.879786259997,112.1889478200028,53401.54980144 2025-03-31,18:52:05.000,90,11083303,14445,0,1743447124,12921.967358289992,112.21009521000087,53401.591724160004 2025-03-31,18:52:06.000,90,11083289,14525,0,1743447125,12921.947149359992,112.23829172999831,53401.61967264 2025-03-31,18:52:07.000,90,11083301,14565,0,1743447126,12921.987567219992,112.20304608000151,53401.612685520005 2025-03-31,18:52:08.000,90,11083292,14605,0,1743447127,12921.994303530002,112.20304608000151,53401.5707628 2025-03-31,18:52:09.000,90,11083315,14525,0,1743447128,12921.994303530002,112.23829172999831,53401.640634 2025-03-31,18:52:10.000,90,11083255,14805,0,1743447129,12922.021248769997,112.21714434000023,53401.63364688001 2025-03-31,18:52:11.000,90,11083275,14445,0,1743447130,12922.061666629997,112.24534085999767,53401.65460824001 2025-03-31,18:52:12.000,90,11083271,14405,0,1743447131,12922.054930320002,112.21714434000023,53401.57774992 2025-03-31,18:52:13.000,90,11083258,14605,0,1743447132,12922.034721390002,112.22419346999959,53401.58473704001 2025-03-31,18:52:14.000,90,11083310,14605,0,1743447133,12922.048194009993,112.22419346999959,53401.563775680006 2025-03-31,18:52:15.000,90,11083262,14245,0,1743447134,12922.014512460002,112.22419346999959,53401.57774992 2025-03-31,18:52:16.000,90,11083201,14685,0,1743447135,12922.041457699997,112.20304608000151,53401.62665976 2025-03-31,18:52:17.000,90,11083273,14525,0,1743447136,12922.048194009993,112.16780043000472,53401.59871128 2025-03-31,18:52:18.000,90,11083283,14645,0,1743447137,12921.974094600002,112.16075129999808,53401.57774992 2025-03-31,18:52:19.000,90,11083236,14645,0,1743447138,12922.007776149992,112.16075129999808,53401.55678856001 2025-03-31,18:52:20.000,90,11083314,14205,0,1743447139,12922.007776149992,112.1889478200028,53401.60569840001 2025-03-31,18:52:21.000,90,11083277,14405,0,1743447140,12921.980830909997,112.14665303999936,53401.52884008 2025-03-31,18:52:22.000,90,11083293,14485,0,1743447141,12921.974094600002,112.11845652000193,53401.62665976 2025-03-31,18:52:23.000,90,11083213,14885,0,1743447142,12921.940413049997,112.12550565000129,53401.57774992 2025-03-31,18:52:24.000,90,11083306,14525,0,1743447143,12921.886522569992,112.13255478000065,53401.54980144 2025-03-31,18:52:25.000,90,11083266,14605,0,1743447144,12921.886522569992,112.09730913000385,53401.591724160004 2025-03-31,18:52:26.000,90,11083305,14485,0,1743447145,12921.873049950002,112.09730913000385,53401.5707628 2025-03-31,18:52:27.000,90,11083272,14525,0,1743447146,12921.832632090001,112.03386696000234,53401.54980144 2025-03-31,18:52:28.000,90,11083292,14565,0,1743447147,12921.825895779992,112.0761617399985,53401.55678856001 2025-03-31,18:52:29.000,90,11083290,14325,0,1743447148,12921.765268989991,112.04796522000106,53401.52185296 2025-03-31,18:52:30.000,90,11083273,14565,0,1743447149,12921.751796370001,112.05501435000042,53401.53582720001 2025-03-31,18:52:31.000,90,11083267,14565,0,1743447150,12921.778741609996,112.06206347999978,53401.54980144 2025-03-31,18:52:32.000,90,11083272,14205,0,1743447151,12921.724851129991,112.06206347999978,53401.52185296 2025-03-31,18:52:33.000,90,11083266,14645,0,1743447152,12921.711378510001,112.10435826000321,53401.5707628 2025-03-31,18:52:34.000,90,11083311,14325,0,1743447153,12921.69116958,112.0761617399985,53401.47294312 2025-03-31,18:52:35.000,90,11083290,14845,0,1743447154,12921.69116958,112.11845652000193,53401.5008916 2025-03-31,18:52:36.000,90,11083305,14405,0,1743447155,12921.65075172,112.09730913000385,53401.48691736001 2025-03-31,18:52:37.000,90,11083270,14325,0,1743447156,12921.63054279,112.11140739000257,53401.41704616001 2025-03-31,18:52:38.000,90,11083276,14525,0,1743447157,12921.637279099996,112.0761617399985,53401.45198176 2025-03-31,18:52:39.000,90,11083296,14605,0,1743447158,12921.637279099996,112.02681783000298,53401.47993024 2025-03-31,18:52:40.000,90,11083296,14485,0,1743447159,12921.664224339991,111.99157217999891,53401.48691736001 2025-03-31,18:52:41.000,90,11083268,14565,0,1743447160,12921.657488029996,111.91403174999868,53401.47993024 2025-03-31,18:52:42.000,90,11083247,14725,0,1743447161,12921.684433269991,111.91403174999868,53401.46595600001 2025-03-31,18:52:43.000,90,11083253,14405,0,1743447162,12921.69116958,111.84354044999782,53401.48691736001 2025-03-31,18:52:44.000,90,11083266,14525,0,1743447163,12921.738323749996,111.82239305999974,53401.48691736001 2025-03-31,18:52:45.000,90,11083263,14725,0,1743447164,12921.704642199991,111.78714741000294,53401.444994640005 2025-03-31,18:52:46.000,90,11083253,14365,0,1743447165,12921.772005300001,111.75895088999823,53401.47993024 2025-03-31,18:52:47.000,90,11083269,14445,0,1743447166,12921.785477919992,111.7307543700008,53401.45896888 2025-03-31,18:52:48.000,90,11083266,14565,0,1743447167,12921.819159469997,111.73780350000015,53401.45896888 2025-03-31,18:52:49.000,90,11083252,14565,0,1743447168,12921.852841020002,111.75190175999887,53401.41704616001 2025-03-31,18:52:50.000,90,11083248,14445,0,1743447169,12921.832632090001,111.75190175999887,53401.396084800006 2025-03-31,18:52:51.000,90,11083204,14365,0,1743447170,12921.866313639992,111.78009828000359,53401.4310204 2025-03-31,18:52:52.000,90,11083221,14405,0,1743447171,12921.839368399997,111.77304915000423,53401.375123440004 2025-03-31,18:52:53.000,90,11083323,14325,0,1743447172,12921.839368399997,111.81534393000038,53401.53582720001 2025-03-31,18:52:54.000,90,11083262,14605,0,1743447173,12921.724851129991,111.78009828000359,53401.52884008 2025-03-31,18:52:55.000,90,11083321,14485,0,1743447174,12921.684433269991,111.77304915000423,53401.444994640005 2025-03-31,18:52:56.000,90,11083293,14445,0,1743447175,12921.724851129991,111.73780350000015,53401.47294312 2025-03-31,18:52:57.000,90,11083290,14645,0,1743447176,12921.731587440001,111.68845959000464,53401.45198176 2025-03-31,18:52:58.000,90,11083287,14685,0,1743447177,12921.711378510001,111.66026306999993,53401.45198176 2025-03-31,18:52:59.000,90,11083265,14565,0,1743447178,12921.765268989991,111.62501742000313,53401.45896888 2025-03-31,18:53:00.000,90,11083286,14405,0,1743447179,12921.765268989991,111.60387002999778,53401.424033280004 2025-03-31,18:53:01.000,90,11083256,14605,0,1743447180,12921.792214230001,111.5474769900029,53401.5008916 2025-03-31,18:53:02.000,90,11083271,14725,0,1743447181,12921.859577329997,111.50518220999948,53401.47993024 2025-03-31,18:53:03.000,90,11083328,14405,0,1743447182,12921.825895779992,111.46288743000332,53401.51486584001 2025-03-31,18:53:04.000,90,11083287,14485,0,1743447183,12921.879786259997,111.43469090999861,53401.47993024 2025-03-31,18:53:05.000,90,11083315,14725,0,1743447184,12921.879786259997,111.42764177999925,53401.5008916 2025-03-31,18:53:06.000,90,11083274,14405,0,1743447185,12921.913467810002,111.42059264999989,53401.52185296 2025-03-31,18:53:07.000,90,11083272,14405,0,1743447186,12921.926940429992,111.4487891700046,53401.4310204 2025-03-31,18:53:08.000,90,11083242,14365,0,1743447187,12921.953885670002,111.46288743000332,53401.46595600001 2025-03-31,18:53:09.000,90,11083299,14725,0,1743447188,12921.953885670002,111.5192804699982,53401.52884008 2025-03-31,18:53:10.000,90,11083343,14405,0,1743447189,12921.974094600002,111.5474769900029,53401.45198176 2025-03-31,18:53:11.000,90,11083281,14525,0,1743447190,12922.007776149992,111.57567351000034,53401.48691736001 2025-03-31,18:53:12.000,90,11083257,14525,0,1743447191,12921.947149359992,111.57567351000034,53401.47294312 2025-03-31,18:53:13.000,90,11083273,14605,0,1743447192,12921.953885670002,111.56157525000162,53401.444994640005 2025-03-31,18:53:14.000,90,11083229,14525,0,1743447193,12921.994303530002,111.54042786000355,53401.46595600001 2025-03-31,18:53:15.000,90,11083281,14685,0,1743447194,12922.014512460002,111.52632960000483,53401.54980144 2025-03-31,18:53:16.000,90,11083368,14565,0,1743447195,12921.987567219992,111.49108395000076,53401.493904480005 2025-03-31,18:53:17.000,90,11083268,14445,0,1743447196,12922.054930320002,111.44174003999797,53401.47294312 2025-03-31,18:53:18.000,90,11083297,14365,0,1743447197,12922.108820799993,111.44174003999797,53401.52185296 2025-03-31,18:53:19.000,90,11083259,14365,0,1743447198,12922.108820799993,111.42764177999925,53401.50787872 2025-03-31,18:53:20.000,90,11083260,14445,0,1743447199,12922.149238659993,111.47698569000204,53401.5008916 2025-03-31,18:53:21.000,90,11083239,14085,0,1743447200,12922.122293419998,111.41354352000053,53401.5707628 2025-03-31,18:53:22.000,90,11083255,14365,0,1743447201,12922.135766040003,111.46993656000268,53401.444994640005 2025-03-31,18:53:23.000,90,11083258,14405,0,1743447202,12922.155974969988,111.44174003999797,53401.46595600001 2025-03-31,18:53:24.000,90,11083253,14285,0,1743447203,12922.142502349998,111.4840348200014,53401.55678856001 2025-03-31,18:53:25.000,90,11083317,14245,0,1743447204,12922.102084489998,111.54042786000355,53401.48691736001 2025-03-31,18:53:26.000,90,11083241,14165,0,1743447205,12922.081875559998,111.5474769900029,53401.4310204 2025-03-31,18:53:27.000,90,11083311,14565,0,1743447206,12922.027985079993,111.55452612000227,53401.43800752001 2025-03-31,18:53:28.000,90,11083296,14205,0,1743447207,12921.987567219992,111.57567351000034,53401.47294312 2025-03-31,18:53:29.000,90,11083252,14405,0,1743447208,12921.913467810002,111.52632960000483,53401.424033280004 2025-03-31,18:53:30.000,90,11083269,14725,0,1743447209,12921.893258880002,111.49108395000076,53401.41704616001 2025-03-31,18:53:31.000,90,11083242,14405,0,1743447210,12921.846104709992,111.43469090999861,53401.48691736001 2025-03-31,18:53:32.000,90,11083308,14485,0,1743447211,12921.859577329997,111.41354352000053,53401.47294312 2025-03-31,18:53:33.000,90,11083290,14285,0,1743447212,12921.832632090001,111.31485570000223,53401.40307192 2025-03-31,18:53:34.000,90,11083280,14605,0,1743447213,12921.819159469997,111.26551178999944,53401.36813632001 2025-03-31,18:53:35.000,90,11083303,14525,0,1743447214,12921.839368399997,111.20206961999793,53401.40307192 2025-03-31,18:53:36.000,90,11083312,14285,0,1743447215,12921.805686849992,111.15272571000241,53401.424033280004 2025-03-31,18:53:37.000,90,11083271,14325,0,1743447216,12921.866313639992,111.11748005999834,53401.50787872 2025-03-31,18:53:38.000,90,11083311,14485,0,1743447217,12921.899995189997,111.09633267000027,53401.45198176 2025-03-31,18:53:39.000,90,11083325,14325,0,1743447218,12921.933676740002,111.03993962999812,53401.4310204 2025-03-31,18:53:40.000,90,11083313,14245,0,1743447219,12921.947149359992,111.07518528000219,53401.38211056 2025-03-31,18:53:41.000,90,11083279,14565,0,1743447220,12921.967358289992,111.05403789000411,53401.444994640005 2025-03-31,18:53:42.000,90,11083308,14645,0,1743447221,12922.001039839997,111.09633267000027,53401.43800752001 2025-03-31,18:53:43.000,90,11083232,14485,0,1743447222,12921.974094600002,111.10338179999962,53401.41005904 2025-03-31,18:53:44.000,90,11083274,14525,0,1743447223,12921.974094600002,111.16682397000113,53401.36813632001 2025-03-31,18:53:45.000,90,11083354,14325,0,1743447224,12921.940413049997,111.237315270002,53401.38909768001 2025-03-31,18:53:46.000,90,11083379,14805,0,1743447225,12921.953885670002,111.24436440000136,53401.396084800006 2025-03-31,18:53:47.000,90,11083347,14365,0,1743447226,12921.940413049997,111.31485570000223,53401.36813632001 2025-03-31,18:53:48.000,90,11083286,14645,0,1743447227,12921.960621979997,111.2725609199988,53401.34717496001 2025-03-31,18:53:49.000,90,11083263,14485,0,1743447228,12921.980830909997,111.26551178999944,53401.31922648001 2025-03-31,18:53:50.000,90,11083354,14525,0,1743447229,12921.994303530002,111.24436440000136,53401.31922648001 2025-03-31,18:53:51.000,90,11083358,14605,0,1743447230,12921.994303530002,111.20206961999793,53401.340187839996 2025-03-31,18:53:52.000,90,11083289,14405,0,1743447231,12922.007776149992,111.0892835400009,53401.38211056 2025-03-31,18:53:53.000,90,11083353,14245,0,1743447232,12922.027985079993,111.05403789000411,53401.326213600005 2025-03-31,18:53:54.000,90,11083286,14325,0,1743447233,12922.007776149992,110.96944833000452,53401.36813632001 2025-03-31,18:53:55.000,90,11083318,14685,0,1743447234,12922.014512460002,110.9271535500011,53401.34717496001 2025-03-31,18:53:56.000,90,11083269,14565,0,1743447235,12922.034721390002,110.80731834000471,53401.3611492 2025-03-31,18:53:57.000,90,11083270,14565,0,1743447236,12922.034721390002,110.75797443000192,53401.30525224 2025-03-31,18:53:58.000,90,11083292,14245,0,1743447237,12922.027985079993,110.72272877999785,53401.30525224 2025-03-31,18:53:59.000,90,11083328,14565,0,1743447238,12922.021248769997,110.70158138999977,53401.31223936 2025-03-31,18:54:00.000,90,11083270,14725,0,1743447239,12921.994303530002,110.6804340000017,53401.27031664001 2025-03-31,18:54:01.000,90,11083287,14365,0,1743447240,12922.007776149992,110.68748313000106,53401.326213600005 2025-03-31,18:54:02.000,90,11083279,14325,0,1743447241,12922.027985079993,110.73682704000385,53401.38909768001 2025-03-31,18:54:03.000,90,11083254,14245,0,1743447242,12922.014512460002,110.76502356000128,53401.326213600005 2025-03-31,18:54:04.000,90,11083312,14405,0,1743447243,12922.048194009993,110.76502356000128,53401.4310204 2025-03-31,18:54:05.000,90,11083322,14445,0,1743447244,12922.027985079993,110.75092530000256,53401.4310204 2025-03-31,18:54:06.000,90,11083309,14445,0,1743447245,12922.088611869993,110.77912182,53401.4310204 2025-03-31,18:54:07.000,90,11083266,14485,0,1743447246,12922.088611869993,110.75797443000192,53401.40307192 2025-03-31,18:54:08.000,90,11083299,14405,0,1743447247,12922.142502349998,110.71567964999849,53401.4310204 2025-03-31,18:54:09.000,90,11083309,14765,0,1743447248,12922.142502349998,110.7438761700032,53401.38909768001 2025-03-31,18:54:10.000,90,11083353,14805,0,1743447249,12922.155974969988,110.70158138999977,53401.38909768001 2025-03-31,18:54:11.000,90,11083287,14445,0,1743447250,12922.122293419998,110.6804340000017,53401.375123440004 2025-03-31,18:54:12.000,90,11083363,14285,0,1743447251,12922.209865449993,110.66633574000298,53401.43800752001 2025-03-31,18:54:13.000,90,11083347,14565,0,1743447252,12922.230074379993,110.6804340000017,53401.41704616001 2025-03-31,18:54:14.000,90,11083329,14685,0,1743447253,12922.250283309993,110.6310900899989,53401.38909768001 2025-03-31,18:54:15.000,90,11083255,14365,0,1743447254,12922.250283309993,110.6310900899989,53401.41005904 2025-03-31,18:54:16.000,90,11083299,14445,0,1743447255,12922.263755929998,110.68748313000106,53401.375123440004 2025-03-31,18:54:17.000,90,11083322,14525,0,1743447256,12922.270492239993,110.70863051999913,53401.375123440004 2025-03-31,18:54:18.000,90,11083298,14525,0,1743447257,12922.236810689988,110.73682704000385,53401.40307192 2025-03-31,18:54:19.000,90,11083262,14365,0,1743447258,12922.243546999998,110.75092530000256,53401.424033280004 2025-03-31,18:54:20.000,90,11083293,14405,0,1743447259,12922.230074379993,110.79322007999872,53401.424033280004 2025-03-31,18:54:21.000,90,11083286,14525,0,1743447260,12922.270492239993,110.81436747000407,53401.4310204 2025-03-31,18:54:22.000,90,11083289,14365,0,1743447261,12922.257019619989,110.84256399000151,53401.45896888 2025-03-31,18:54:23.000,90,11083246,14405,0,1743447262,12922.209865449993,110.86371137999959,53401.4310204 2025-03-31,18:54:24.000,90,11083262,14365,0,1743447263,12922.129029729993,110.85666225000023,53401.41704616001 2025-03-31,18:54:25.000,90,11083323,14565,0,1743447264,12922.122293419998,110.85666225000023,53401.424033280004 2025-03-31,18:54:26.000,90,11083295,14645,0,1743447265,12922.034721390002,110.91305529000238,53401.444994640005 2025-03-31,18:54:27.000,90,11083327,14565,0,1743447266,12922.001039839997,110.90600616000302,53401.45896888 2025-03-31,18:54:28.000,90,11083311,14525,0,1743447267,12921.906731499992,110.96239919999789,53401.396084800006 2025-03-31,18:54:29.000,90,11083279,14565,0,1743447268,12921.859577329997,110.94830093999917,53401.45896888 2025-03-31,18:54:30.000,90,11083287,14365,0,1743447269,12921.738323749996,110.98354659000324,53401.424033280004 2025-03-31,18:54:31.000,90,11083320,14525,0,1743447270,12921.67096065,110.96944833000452,53401.41005904 2025-03-31,18:54:32.000,90,11083277,14485,0,1743447271,12921.60359754999,110.96239919999789,53401.38211056 2025-03-31,18:54:33.000,90,11083303,14485,0,1743447272,12921.536234449995,110.94830093999917,53401.291278 2025-03-31,18:54:34.000,90,11083244,14525,0,1743447273,12921.46887135,110.99764485000196,53401.30525224 2025-03-31,18:54:35.000,90,11083279,14245,0,1743447274,12921.414980869995,111.00469398000132,53401.27031664001 2025-03-31,18:54:36.000,90,11083198,14525,0,1743447275,12921.38803563,111.01879224000004,53401.33320072 2025-03-31,18:54:37.000,90,11083296,14445,0,1743447276,12921.34088145999,111.03993962999812,53401.28429088 2025-03-31,18:54:38.000,90,11083323,14205,0,1743447277,12921.246573119999,111.03993962999812,53401.31223936 2025-03-31,18:54:39.000,90,11083305,14485,0,1743447278,12921.26678205,111.01879224000004,53401.33320072 2025-03-31,18:54:40.000,90,11083333,14685,0,1743447279,12921.23983680999,111.03289049999876,53401.33320072 2025-03-31,18:54:41.000,90,11083273,14365,0,1743447280,12921.165737399999,111.01174311000068,53401.24236816 2025-03-31,18:54:42.000,90,11083226,14365,0,1743447281,12921.111846919994,110.98354659000324,53401.291278 2025-03-31,18:54:43.000,90,11083302,14445,0,1743447282,12921.064692749998,111.04698876000475,53401.30525224 2025-03-31,18:54:44.000,90,11083298,14485,0,1743447283,12921.004065959998,111.03993962999812,53401.22140680001 2025-03-31,18:54:45.000,90,11083301,14565,0,1743447284,12920.943439169998,111.01879224000004,53401.20044544001 2025-03-31,18:54:46.000,90,11083254,14485,0,1743447285,12920.855867140002,111.0258413699994,53401.172496959996 2025-03-31,18:54:47.000,90,11083213,14285,0,1743447286,12920.869339759993,110.99764485000196,53401.08865152 2025-03-31,18:54:48.000,90,11083273,14565,0,1743447287,12920.748086179992,111.03289049999876,53401.10262576001 2025-03-31,18:54:49.000,90,11083279,14605,0,1743447288,12920.741349869997,111.05403789000411,53401.14454848 2025-03-31,18:54:50.000,90,11083335,14605,0,1743447289,12920.727877249992,111.06813615000283,53401.12358712 2025-03-31,18:54:51.000,90,11083247,14685,0,1743447290,12920.694195700002,111.15272571000241,53401.1166 2025-03-31,18:54:52.000,90,11083225,14445,0,1743447291,12920.593151050001,111.15272571000241,53401.109612880005 2025-03-31,18:54:53.000,90,11083286,14645,0,1743447292,12920.572942120001,111.25846266000008,53401.12358712 2025-03-31,18:54:54.000,90,11083317,14405,0,1743447293,12920.545996879991,111.27961004999815,53401.06769016 2025-03-31,18:54:55.000,90,11083303,14445,0,1743447294,12920.498842709996,111.28665918000479,53401.01179320001 2025-03-31,18:54:56.000,90,11083273,14445,0,1743447295,12920.465161159991,111.32190483000159,53401.004806079996 2025-03-31,18:54:57.000,90,11083264,14365,0,1743447296,12920.424743299991,111.32895396000094,53401.01179320001 2025-03-31,18:54:58.000,90,11083306,14645,0,1743447297,12920.40453436999,111.32895396000094,53401.02576744 2025-03-31,18:54:59.000,90,11083207,14725,0,1743447298,12920.418006989996,111.40649439000117,53400.99781896 2025-03-31,18:55:00.000,90,11083258,14685,0,1743447299,12920.397798059996,111.32895396000094,53400.92794776 2025-03-31,18:55:01.000,90,11083267,14365,0,1743447300,12920.337171269995,111.3360030900003,53400.872050800004 2025-03-31,18:55:02.000,90,11083328,14405,0,1743447301,12920.32369864999,111.30075744000351,53400.872050800004 2025-03-31,18:55:03.000,90,11083274,14565,0,1743447302,12920.28328078999,111.32895396000094,53400.93493488001 2025-03-31,18:55:04.000,90,11083259,14365,0,1743447303,12920.26307185999,111.2725609199988,53400.9069864 2025-03-31,18:55:05.000,90,11083343,14405,0,1743447304,12920.24286292999,111.23026614000264,53400.8021796 2025-03-31,18:55:06.000,90,11083261,14485,0,1743447305,12920.18897245,111.2725609199988,53400.86506368001 2025-03-31,18:55:07.000,90,11083264,14525,0,1743447306,12920.18223613999,111.31485570000223,53400.76724400001 2025-03-31,18:55:08.000,90,11083251,14165,0,1743447307,12920.18897245,111.35010134999902,53400.76025688 2025-03-31,18:55:09.000,90,11083283,14445,0,1743447308,12920.155290899995,111.37124874000438,53400.78820536 2025-03-31,18:55:10.000,90,11083272,14405,0,1743447309,12920.12160934999,111.37829787000373,53400.75326976 2025-03-31,18:55:11.000,90,11083264,14245,0,1743447310,12920.114873039995,111.46288743000332,53400.75326976 2025-03-31,18:55:12.000,90,11083276,14645,0,1743447311,12920.10813673,111.52632960000483,53400.74628264001 2025-03-31,18:55:13.000,90,11083325,14405,0,1743447312,12920.14181827999,111.59682089999842,53400.774231120005 2025-03-31,18:55:14.000,90,11083245,14765,0,1743447313,12920.08119148999,111.63206655000249,53400.69038568 2025-03-31,18:55:15.000,90,11083284,14565,0,1743447314,12920.074455179994,111.70960698000272,53400.68339856 2025-03-31,18:55:16.000,90,11083238,14565,0,1743447315,12920.054246249994,111.70960698000272,53400.69038568 2025-03-31,18:55:17.000,90,11083247,14365,0,1743447316,12920.013828389994,111.75895088999823,53400.7323084 2025-03-31,18:55:18.000,90,11083306,14165,0,1743447317,12920.007092079999,111.74485262999951,53400.85108944 2025-03-31,18:55:19.000,90,11083288,14525,0,1743447318,12919.953201599994,111.76600002000487,53400.78121824 2025-03-31,18:55:20.000,90,11083247,14285,0,1743447319,12919.932992669994,111.72370524000144,53400.61352736 2025-03-31,18:55:21.000,90,11083268,14445,0,1743447320,12919.858893259989,111.71665611000208,53400.655450080005 2025-03-31,18:55:22.000,90,11083263,14525,0,1743447321,12919.791530159993,111.72370524000144,53400.64846296001 2025-03-31,18:55:23.000,90,11083277,14405,0,1743447322,12919.778057539988,111.681410459998,53400.592566 2025-03-31,18:55:24.000,90,11083228,14525,0,1743447323,12919.737639679988,111.66026306999993,53400.557630400006 2025-03-31,18:55:25.000,90,11083351,14365,0,1743447324,12919.737639679988,111.61796829000377,53400.62051448 2025-03-31,18:55:26.000,90,11083246,14565,0,1743447325,12919.656803960002,111.60387002999778,53400.58557888 2025-03-31,18:55:27.000,90,11083263,14485,0,1743447326,12919.663540269998,111.5827226399997,53400.592566 2025-03-31,18:55:28.000,90,11083257,14565,0,1743447327,12919.677012890003,111.5474769900029,53400.61352736 2025-03-31,18:55:29.000,90,11083295,14685,0,1743447328,12919.650067649993,111.5474769900029,53400.62750160001 2025-03-31,18:55:30.000,90,11083282,14525,0,1743447329,12919.629858719993,111.56862438000098,53400.606540240005 2025-03-31,18:55:31.000,90,11083245,14565,0,1743447330,12919.589440859992,111.57567351000034,53400.669424319996 2025-03-31,18:55:32.000,90,11083297,14365,0,1743447331,12919.602913479997,111.60387002999778,53400.63448872 2025-03-31,18:55:33.000,90,11083241,14725,0,1743447332,12919.562495619997,111.62501742000313,53400.58557888 2025-03-31,18:55:34.000,90,11083247,14445,0,1743447333,12919.582704549997,111.681410459998,53400.62051448 2025-03-31,18:55:35.000,90,11083274,14765,0,1743447334,12919.542286689997,111.75190175999887,53400.54365616 2025-03-31,18:55:36.000,90,11083286,14285,0,1743447335,12919.569231929992,111.80124567000166,53400.63448872 2025-03-31,18:55:37.000,90,11083273,14565,0,1743447336,12919.562495619997,111.82239305999974,53400.52968192001 2025-03-31,18:55:38.000,90,11083323,14565,0,1743447337,12919.515341450002,111.92108087999804,53400.5226948 2025-03-31,18:55:39.000,90,11083266,14405,0,1743447338,12919.582704549997,111.9422282700034,53400.50872056001 2025-03-31,18:55:40.000,90,11083260,14365,0,1743447339,12919.616386100002,111.99862130999827,53400.557630400006 2025-03-31,18:55:41.000,90,11083303,14365,0,1743447340,12919.636595030002,112.04796522000106,53400.50872056001 2025-03-31,18:55:42.000,90,11083237,14485,0,1743447341,12919.643331339998,112.05501435000042,53400.557630400006 2025-03-31,18:55:43.000,90,11083278,14525,0,1743447342,12919.663540269998,112.0409160900017,53400.54365616 2025-03-31,18:55:44.000,90,11083212,14405,0,1743447343,12919.643331339998,112.0056704400049,53400.4528236 2025-03-31,18:55:45.000,90,11083260,14525,0,1743447344,12919.629858719993,111.90698261999933,53400.39692664 2025-03-31,18:55:46.000,90,11083339,14565,0,1743447345,12919.616386100002,111.82239305999974,53400.38295240001 2025-03-31,18:55:47.000,90,11083359,14525,0,1743447346,12919.623122409997,111.75190175999887,53400.44583648 2025-03-31,18:55:48.000,90,11083328,14325,0,1743447347,12919.596177170002,111.66026306999993,53400.438849360005 2025-03-31,18:55:49.000,90,11083312,14885,0,1743447348,12919.636595030002,111.56862438000098,53400.47378496 2025-03-31,18:55:50.000,90,11083274,14525,0,1743447349,12919.643331339998,111.51223133999883,53400.44583648 2025-03-31,18:55:51.000,90,11083269,14285,0,1743447350,12919.670276579993,111.46288743000332,53400.46679784 2025-03-31,18:55:52.000,90,11083242,14765,0,1743447351,12919.656803960002,111.37124874000438,53400.46679784 2025-03-31,18:55:53.000,90,11083280,14645,0,1743447352,12919.650067649993,111.27961004999815,53400.4528236 2025-03-31,18:55:54.000,90,11083310,14605,0,1743447353,12919.623122409997,111.22321701000328,53400.501733439996 2025-03-31,18:55:55.000,90,11083318,14805,0,1743447354,12919.656803960002,111.20206961999793,53400.4528236 2025-03-31,18:55:56.000,90,11083253,14645,0,1743447355,12919.629858719993,111.1386274500037,53400.41090088001 2025-03-31,18:55:57.000,90,11083285,14605,0,1743447356,12919.616386100002,111.17387310000049,53400.40391376 2025-03-31,18:55:58.000,90,11083255,14525,0,1743447357,12919.650067649993,111.1386274500037,53400.49474632 2025-03-31,18:55:59.000,90,11083300,14485,0,1743447358,12919.549022999992,111.11748005999834,53400.389939520006 2025-03-31,18:56:00.000,90,11083256,14405,0,1743447359,12919.562495619997,111.10338179999962,53400.46679784 2025-03-31,18:56:01.000,90,11083275,14285,0,1743447360,12919.501868829997,111.10338179999962,53400.368978160004 2025-03-31,18:56:02.000,90,11083310,14725,0,1743447361,12919.488396209992,111.10338179999962,53400.438849360005 2025-03-31,18:56:03.000,90,11083281,14365,0,1743447362,12919.474923590002,111.10338179999962,53400.49474632 2025-03-31,18:56:04.000,90,11083290,14325,0,1743447363,12919.380615249996,111.11043092999898,53400.368978160004 2025-03-31,18:56:05.000,90,11083320,14485,0,1743447364,12919.360406319996,111.11043092999898,53400.368978160004 2025-03-31,18:56:06.000,90,11083251,14645,0,1743447365,12919.346933699991,111.14567658000306,53400.40391376 2025-03-31,18:56:07.000,90,11083297,14445,0,1743447366,12919.299779529996,111.14567658000306,53400.29910696 2025-03-31,18:56:08.000,90,11083290,14365,0,1743447367,12919.340197389996,111.14567658000306,53400.389939520006 2025-03-31,18:56:09.000,90,11083332,14525,0,1743447368,12919.360406319996,111.13157832000434,53400.37596528 2025-03-31,18:56:10.000,90,11083337,14445,0,1743447369,12919.333461080001,111.14567658000306,53400.29910696 2025-03-31,18:56:11.000,90,11083357,14405,0,1743447370,12919.380615249996,111.14567658000306,53400.29211984001 2025-03-31,18:56:12.000,90,11083283,14405,0,1743447371,12919.427769419992,111.21616788000392,53400.320068320005 2025-03-31,18:56:13.000,90,11083276,14365,0,1743447372,12919.454714660002,111.23026614000264,53400.29910696 2025-03-31,18:56:14.000,90,11083329,14445,0,1743447373,12919.454714660002,111.30075744000351,53400.28513272 2025-03-31,18:56:15.000,90,11083347,14205,0,1743447374,12919.488396209992,111.35715047999838,53400.32705544 2025-03-31,18:56:16.000,90,11083298,14365,0,1743447375,12919.535550380002,111.40649439000117,53400.29211984001 2025-03-31,18:56:17.000,90,11083303,14805,0,1743447376,12919.528814069992,111.53337873000419,53400.28513272 2025-03-31,18:56:18.000,90,11083297,14485,0,1743447377,12919.555759310002,111.57567351000034,53400.28513272 2025-03-31,18:56:19.000,90,11083277,14405,0,1743447378,12919.542286689997,111.68845959000464,53400.25019712 2025-03-31,18:56:20.000,90,11083298,14165,0,1743447379,12919.461450969997,111.70255785000336,53400.271158480005 2025-03-31,18:56:21.000,90,11083385,14725,0,1743447380,12919.454714660002,111.80829480000102,53400.24321000001 2025-03-31,18:56:22.000,90,11083283,14725,0,1743447381,12919.367142629992,111.84354044999782,53400.26417136001 2025-03-31,18:56:23.000,90,11083253,14565,0,1743447382,12919.353670010001,111.89993348999997,53400.26417136001 2025-03-31,18:56:24.000,90,11083299,14445,0,1743447383,12919.299779529996,111.96337566000147,53400.25718424 2025-03-31,18:56:25.000,90,11083253,14405,0,1743447384,12919.16505332999,112.04796522000106,53400.25019712 2025-03-31,18:56:26.000,90,11083246,14405,0,1743447385,12919.17178964,112.03386696000234,53400.201287280004 2025-03-31,18:56:27.000,90,11083324,14645,0,1743447386,12919.13137178,112.09026000000449,53400.19430016001 2025-03-31,18:56:28.000,90,11083290,14445,0,1743447387,12919.07074499,112.06911260999914,53400.152377440005 2025-03-31,18:56:29.000,90,11083282,14485,0,1743447388,12919.03032713,112.13255478000065,53400.21526152001 2025-03-31,18:56:30.000,90,11083288,14405,0,1743447389,12919.00338188999,112.0761617399985,53400.2082744 2025-03-31,18:56:31.000,90,11083297,14365,0,1743447390,12918.98990927,112.06206347999978,53400.25019712 2025-03-31,18:56:32.000,90,11083261,14365,0,1743447391,12919.016854509995,112.10435826000321,53400.25019712 2025-03-31,18:56:33.000,90,11083259,14565,0,1743447392,12919.0101182,112.05501435000042,53400.18032592 2025-03-31,18:56:34.000,90,11083291,14325,0,1743447393,12919.03032713,112.01976870000362,53400.201287280004 2025-03-31,18:56:35.000,90,11083270,14485,0,1743447394,12919.138108089996,112.02681783000298,53400.25718424 2025-03-31,18:56:36.000,90,11083313,14445,0,1743447395,12919.10442653999,111.99862130999827,53400.22923576 2025-03-31,18:56:37.000,90,11083244,14365,0,1743447396,12919.16505332999,111.94927740000276,53400.166351679996 2025-03-31,18:56:38.000,90,11083295,14365,0,1743447397,12919.19199857,111.94927740000276,53400.22923576 2025-03-31,18:56:39.000,90,11083304,14645,0,1743447398,12919.205471189991,111.92813001000468,53400.18731304 2025-03-31,18:56:40.000,90,11083269,14565,0,1743447399,12919.218943809996,111.92813001000468,53400.14539032001 2025-03-31,18:56:41.000,90,11083243,14285,0,1743447400,12919.27283429,111.92813001000468,53400.14539032001 2025-03-31,18:56:42.000,90,11083269,14645,0,1743447401,12919.313252150001,111.96337566000147,53400.12442896001 2025-03-31,18:56:43.000,90,11083303,14685,0,1743447402,12919.333461080001,111.94927740000276,53400.152377440005 2025-03-31,18:56:44.000,90,11083299,14485,0,1743447403,12919.360406319996,111.9422282700034,53400.152377440005 2025-03-31,18:56:45.000,90,11083270,14445,0,1743447404,12919.414296800001,111.97042479000083,53400.2082744 2025-03-31,18:56:46.000,90,11083269,14725,0,1743447405,12919.427769419992,112.09026000000449,53400.201287280004 2025-03-31,18:56:47.000,90,11083268,14365,0,1743447406,12919.427769419992,112.15370216999872,53400.166351679996 2025-03-31,18:56:48.000,90,11083198,14405,0,1743447407,12919.447978349992,112.17484956000408,53400.11045472 2025-03-31,18:56:49.000,90,11083258,14565,0,1743447408,12919.427769419992,112.24534085999767,53400.08949336 2025-03-31,18:56:50.000,90,11083329,14605,0,1743447409,12919.421033109997,112.40747085000476,53400.11744184 2025-03-31,18:56:51.000,90,11083263,14365,0,1743447410,12919.441242039997,112.4850112799977,53400.103467600005 2025-03-31,18:56:52.000,90,11083266,14725,0,1743447411,12919.468187279992,112.58369910000329,53400.13141608 2025-03-31,18:56:53.000,90,11083323,14445,0,1743447412,12919.454714660002,112.6471412700048,53400.11744184 2025-03-31,18:56:54.000,90,11083272,14365,0,1743447413,12919.394087870001,112.68943605000095,53400.09648048001 2025-03-31,18:56:55.000,90,11083254,14405,0,1743447414,12919.367142629992,112.71058343999903,53400.06154488 2025-03-31,18:56:56.000,90,11083224,14405,0,1743447415,12919.414296800001,112.77402561000054,53400.11744184 2025-03-31,18:56:57.000,90,11083277,14485,0,1743447416,12919.387351559992,112.7810747399999,53400.09648048001 2025-03-31,18:56:58.000,90,11083300,14325,0,1743447417,12919.373878940001,112.75992735000182,53400.15936456 2025-03-31,18:56:59.000,90,11083306,14405,0,1743447418,12919.414296800001,112.75287822000246,53400.13141608 2025-03-31,18:57:00.000,90,11083285,14205,0,1743447419,12919.380615249996,112.67533779000223,53400.1384032 2025-03-31,18:57:01.000,90,11083289,14565,0,1743447420,12919.387351559992,112.71058343999903,53400.13141608 2025-03-31,18:57:02.000,90,11083283,14485,0,1743447421,12919.394087870001,112.68238692000159,53400.15936456 2025-03-31,18:57:03.000,90,11083230,14725,0,1743447422,12919.373878940001,112.68238692000159,53400.1384032 2025-03-31,18:57:04.000,90,11083273,14445,0,1743447423,12919.380615249996,112.6330430099988,53400.1384032 2025-03-31,18:57:05.000,90,11083246,14845,0,1743447424,12919.346933699991,112.69648518000031,53400.2082744 2025-03-31,18:57:06.000,90,11083281,14525,0,1743447425,12919.333461080001,112.65419040000415,53400.14539032001 2025-03-31,18:57:07.000,90,11083327,14485,0,1743447426,12919.326724769991,112.61189562000072,53400.18032592 2025-03-31,18:57:08.000,90,11083359,14565,0,1743447427,12919.293043220001,112.6330430099988,53400.1384032 2025-03-31,18:57:09.000,90,11083291,14525,0,1743447428,12919.205471189991,112.60484649000136,53400.18032592 2025-03-31,18:57:10.000,90,11083225,14205,0,1743447429,12919.158317019996,112.60484649000136,53400.166351679996 2025-03-31,18:57:11.000,90,11083273,14245,0,1743447430,12919.158317019996,112.59074823000265,53400.12442896001 2025-03-31,18:57:12.000,90,11083225,14365,0,1743447431,12919.158317019996,112.59074823000265,53400.12442896001 2025-03-31,18:57:13.000,90,11083288,14565,0,1743447432,12919.13137178,112.58369910000329,53400.14539032001 2025-03-31,18:57:14.000,90,11083259,14565,0,1743447433,12919.158317019996,112.54140431999986,53400.2082744 2025-03-31,18:57:15.000,90,11083248,14325,0,1743447434,12919.158317019996,112.56960084000457,53400.201287280004 2025-03-31,18:57:16.000,90,11083296,14445,0,1743447435,12919.198734879996,112.5343551900005,53400.166351679996 2025-03-31,18:57:17.000,90,11083290,14605,0,1743447436,12919.218943809996,112.4850112799977,53400.21526152001 2025-03-31,18:57:18.000,90,11083246,14565,0,1743447437,12919.279570599996,112.47796214999835,53400.201287280004 2025-03-31,18:57:19.000,90,11083211,14405,0,1743447438,12919.306515839991,112.50615867000306,53400.18731304 2025-03-31,18:57:20.000,90,11083270,14485,0,1743447439,12919.360406319996,112.4991095400037,53400.2082744 2025-03-31,18:57:21.000,90,11083237,14645,0,1743447440,12919.421033109997,112.46386388999963,53400.152377440005 2025-03-31,18:57:22.000,90,11083201,14485,0,1743447441,12919.481659899997,112.52025693000178,53400.222248640006 2025-03-31,18:57:23.000,90,11083256,14525,0,1743447442,12919.575968240002,112.49206041000434,53400.18731304 2025-03-31,18:57:24.000,90,11083240,14525,0,1743447443,12919.609649789993,112.50615867000306,53400.25019712 2025-03-31,18:57:25.000,90,11083324,14565,0,1743447444,12919.703958129998,112.55550257999857,53400.28513272 2025-03-31,18:57:26.000,90,11083291,14605,0,1743447445,12919.778057539988,112.59074823000265,53400.24321000001 2025-03-31,18:57:27.000,90,11083270,14565,0,1743447446,12919.805002779998,112.67533779000223,53400.22923576 2025-03-31,18:57:28.000,90,11083222,14405,0,1743447447,12919.899311119989,112.77402561000054,53400.26417136001 2025-03-31,18:57:29.000,90,11083288,14405,0,1743447448,12919.885838499998,112.85156604000076,53400.3480168 2025-03-31,18:57:30.000,90,11083290,14205,0,1743447449,12919.946465289999,112.92910647000099,53400.32705544 2025-03-31,18:57:31.000,90,11083289,14205,0,1743447450,12920.00035576999,112.97845038000378,53400.28513272 2025-03-31,18:57:32.000,90,11083283,14605,0,1743447451,12920.054246249994,113.0912364600008,53400.29910696 2025-03-31,18:57:33.000,90,11083253,14645,0,1743447452,12920.027301009999,113.11238384999888,53400.40391376 2025-03-31,18:57:34.000,90,11083209,14565,0,1743447453,12920.06098255999,113.13353124000423,53400.45981072001 2025-03-31,18:57:35.000,90,11083258,14285,0,1743447454,12920.027301009999,113.14762950000295,53400.368978160004 2025-03-31,18:57:36.000,90,11083277,14445,0,1743447455,12920.054246249994,113.17582602000039,53400.39692664 2025-03-31,18:57:37.000,90,11083311,14885,0,1743447456,12920.027301009999,113.17582602000039,53400.3480168 2025-03-31,18:57:38.000,90,11083286,14645,0,1743447457,12920.094664109994,113.20402253999782,53400.44583648 2025-03-31,18:57:39.000,90,11083294,14365,0,1743447458,12920.10140041999,113.22516993000318,53400.501733439996 2025-03-31,18:57:40.000,90,11083218,14405,0,1743447459,12920.10140041999,113.18287514999975,53400.47378496 2025-03-31,18:57:41.000,90,11083276,14245,0,1743447460,12920.06771887,113.15467863000231,53400.39692664 2025-03-31,18:57:42.000,90,11083270,14405,0,1743447461,12920.054246249994,113.12648211000487,53400.47378496 2025-03-31,18:57:43.000,90,11083260,14805,0,1743447462,12920.04077362999,113.09828559000016,53400.55064328001 2025-03-31,18:57:44.000,90,11083265,14445,0,1743447463,12919.993619459994,113.06303994000336,53400.368978160004 2025-03-31,18:57:45.000,90,11083266,14325,0,1743447464,12920.04077362999,113.04189254999801,53400.536669040004 2025-03-31,18:57:46.000,90,11083266,14685,0,1743447465,12920.06098255999,113.03484341999865,53400.54365616 2025-03-31,18:57:47.000,90,11083324,14605,0,1743447466,12920.04750994,113.04189254999801,53400.50872056001 2025-03-31,18:57:48.000,90,11083301,14725,0,1743447467,12920.054246249994,113.08418733000144,53400.55064328001 2025-03-31,18:57:49.000,90,11083245,14405,0,1743447468,12920.007092079999,113.055990810004,53400.536669040004 2025-03-31,18:57:50.000,90,11083246,14525,0,1743447469,12920.04077362999,113.055990810004,53400.63448872 2025-03-31,18:57:51.000,90,11083278,14565,0,1743447470,12920.04750994,113.07008907000272,53400.52968192001 2025-03-31,18:57:52.000,90,11083257,14605,0,1743447471,12920.04750994,113.04894168000465,53400.5226948 2025-03-31,18:57:53.000,90,11083263,14445,0,1743447472,12920.013828389994,113.055990810004,53400.5226948 2025-03-31,18:57:54.000,90,11083278,14285,0,1743447473,12920.013828389994,112.99959777000186,53400.52968192001 2025-03-31,18:57:55.000,90,11083244,14245,0,1743447474,12920.04077362999,113.00664690000121,53400.62051448 2025-03-31,18:57:56.000,90,11083283,14565,0,1743447475,12920.06098255999,112.99959777000186,53400.55064328001 2025-03-31,18:57:57.000,90,11083349,14525,0,1743447476,12920.06771887,112.97140125000442,53400.536669040004 2025-03-31,18:57:58.000,90,11083305,14365,0,1743447477,12920.0879278,112.9432047299997,53400.63448872 2025-03-31,18:57:59.000,90,11083283,14325,0,1743447478,12920.094664109994,112.9925486400025,53400.62051448 2025-03-31,18:58:00.000,90,11083282,14565,0,1743447479,12920.074455179994,112.97140125000442,53400.592566 2025-03-31,18:58:01.000,90,11083314,14285,0,1743447480,12920.094664109994,112.92910647000099,53400.57859176001 2025-03-31,18:58:02.000,90,11083233,14605,0,1743447481,12920.12834566,112.88681169000483,53400.67641144001 2025-03-31,18:58:03.000,90,11083272,14365,0,1743447482,12920.114873039995,112.9432047299997,53400.64846296001 2025-03-31,18:58:04.000,90,11083295,14405,0,1743447483,12920.10813673,112.92205734000163,53400.725321280006 2025-03-31,18:58:05.000,90,11083307,14645,0,1743447484,12920.14181827999,112.96435211999778,53400.71134704 2025-03-31,18:58:06.000,90,11083263,14565,0,1743447485,12920.16202720999,112.95730298999842,53400.71833416001 2025-03-31,18:58:07.000,90,11083295,14565,0,1743447486,12920.256335549995,112.97845038000378,53400.669424319996 2025-03-31,18:58:08.000,90,11083255,14485,0,1743447487,12920.215917689995,113.04894168000465,53400.69737280001 2025-03-31,18:58:09.000,90,11083291,14245,0,1743447488,12920.20918138,113.06303994000336,53400.71134704 2025-03-31,18:58:10.000,90,11083304,14765,0,1743447489,12920.215917689995,113.07008907000272,53400.71134704 2025-03-31,18:58:11.000,90,11083307,14405,0,1743447490,12920.20918138,113.12648211000487,53400.74628264001 2025-03-31,18:58:12.000,90,11083320,14445,0,1743447491,12920.20244506999,113.13353124000423,53400.774231120005 2025-03-31,18:58:13.000,90,11083310,14645,0,1743447492,12920.18897245,113.15467863000231,53400.74628264001 2025-03-31,18:58:14.000,90,11083309,14245,0,1743447493,12920.22265399999,113.19697340999846,53400.774231120005 2025-03-31,18:58:15.000,90,11083369,14445,0,1743447494,12920.20244506999,113.21107167000446,53400.73929552 2025-03-31,18:58:16.000,90,11083297,14605,0,1743447495,12920.175499829995,113.23221906000254,53400.78121824 2025-03-31,18:58:17.000,90,11083334,14725,0,1743447496,12920.14181827999,113.26746470999933,53400.79519248001 2025-03-31,18:58:18.000,90,11083301,14365,0,1743447497,12920.10140041999,113.27451383999869,53400.85807656 2025-03-31,18:58:19.000,90,11083311,14325,0,1743447498,12919.993619459994,113.3027103600034,53400.725321280006 2025-03-31,18:58:20.000,90,11083311,14405,0,1743447499,12920.007092079999,113.23221906000254,53400.85108944 2025-03-31,18:58:21.000,90,11083296,14405,0,1743447500,12919.966674219999,113.26041557999997,53400.69038568 2025-03-31,18:58:22.000,90,11083273,14405,0,1743447501,12919.932992669994,113.26746470999933,53400.76025688 2025-03-31,18:58:23.000,90,11083329,14365,0,1743447502,12919.966674219999,113.22516993000318,53400.71134704 2025-03-31,18:58:24.000,90,11083280,14365,0,1743447503,12919.966674219999,113.23221906000254,53400.78820536 2025-03-31,18:58:25.000,90,11083314,14365,0,1743447504,12919.946465289999,113.20402253999782,53400.78121824 2025-03-31,18:58:26.000,90,11083309,14525,0,1743447505,12919.946465289999,113.19697340999846,53400.774231120005 2025-03-31,18:58:27.000,90,11083314,14605,0,1743447506,12919.932992669994,113.1899242799991,53400.823140960005 2025-03-31,18:58:28.000,90,11083310,14525,0,1743447507,12919.939728979989,113.14762950000295,53400.83012808 2025-03-31,18:58:29.000,90,11083330,14485,0,1743447508,12919.879102189989,113.14058037000359,53400.80916672 2025-03-31,18:58:30.000,90,11083298,14365,0,1743447509,12919.932992669994,113.09828559000016,53400.86506368001 2025-03-31,18:58:31.000,90,11083295,14445,0,1743447510,12919.906047429999,113.03484341999865,53400.80916672 2025-03-31,18:58:32.000,90,11083317,14285,0,1743447511,12919.899311119989,113.04894168000465,53400.84410232001 2025-03-31,18:58:33.000,90,11083285,14485,0,1743447512,12919.872365879994,113.10533471999952,53400.823140960005 2025-03-31,18:58:34.000,90,11083246,14445,0,1743447513,12919.831948019993,113.11943297999824,53400.8021796 2025-03-31,18:58:35.000,90,11083303,14405,0,1743447514,12919.791530159993,113.20402253999782,53400.837115199996 2025-03-31,18:58:36.000,90,11083276,14565,0,1743447515,12919.730903369993,113.25336645000061,53400.81615384001 2025-03-31,18:58:37.000,90,11083315,14285,0,1743447516,12919.677012890003,113.38025079000363,53400.69737280001 2025-03-31,18:58:38.000,90,11083303,14525,0,1743447517,12919.636595030002,113.42254556999978,53400.71833416001 2025-03-31,18:58:39.000,90,11083294,14525,0,1743447518,12919.589440859992,113.54238078000344,53400.774231120005 2025-03-31,18:58:40.000,90,11083374,14605,0,1743447519,12919.629858719993,113.5846755599996,53400.7323084 2025-03-31,18:58:41.000,90,11083270,14445,0,1743447520,12919.602913479997,113.66221598999982,53400.78121824 2025-03-31,18:58:42.000,90,11083269,14405,0,1743447521,12919.582704549997,113.6833633799979,53400.669424319996 2025-03-31,18:58:43.000,90,11083340,14405,0,1743447522,12919.569231929992,113.69041251000453,53400.68339856 2025-03-31,18:58:44.000,90,11083298,14205,0,1743447523,12919.555759310002,113.69041251000453,53400.69038568 2025-03-31,18:58:45.000,90,11083326,14325,0,1743447524,12919.575968240002,113.65516686000046,53400.64846296001 2025-03-31,18:58:46.000,90,11083293,14645,0,1743447525,12919.535550380002,113.59877381999831,53400.64846296001 2025-03-31,18:58:47.000,90,11083324,14485,0,1743447526,12919.501868829997,113.5846755599996,53400.64147584 2025-03-31,18:58:48.000,90,11083296,14325,0,1743447527,12919.508605139992,113.57057730000088,53400.655450080005 2025-03-31,18:58:49.000,90,11083344,14405,0,1743447528,12919.474923590002,113.50713512999937,53400.62750160001 2025-03-31,18:58:50.000,90,11083340,14165,0,1743447529,12919.454714660002,113.50008600000001,53400.63448872 2025-03-31,18:58:51.000,90,11083282,14525,0,1743447530,12919.481659899997,113.50008600000001,53400.68339856 2025-03-31,18:58:52.000,90,11083339,14205,0,1743447531,12919.461450969997,113.46484035000321,53400.67641144001 2025-03-31,18:58:53.000,90,11083268,14565,0,1743447532,12919.441242039997,113.52123338999809,53400.57859176001 2025-03-31,18:58:54.000,90,11083303,14525,0,1743447533,12919.441242039997,113.51418425999873,53400.61352736 2025-03-31,18:58:55.000,90,11083373,14325,0,1743447534,12919.407560489992,113.52123338999809,53400.592566 2025-03-31,18:58:56.000,90,11083259,14565,0,1743447535,12919.373878940001,113.57057730000088,53400.61352736 2025-03-31,18:58:57.000,90,11083329,14485,0,1743447536,12919.313252150001,113.59877381999831,53400.57859176001 2025-03-31,18:58:58.000,90,11083261,14645,0,1743447537,12919.27283429,113.60582294999767,53400.59955312001 2025-03-31,18:58:59.000,90,11083321,14205,0,1743447538,12919.245889049991,113.63401947000239,53400.57160464 2025-03-31,18:59:00.000,90,11083300,14685,0,1743447539,12919.198734879996,113.66926511999918,53400.606540240005 2025-03-31,18:59:01.000,90,11083278,14405,0,1743447540,12919.138108089996,113.72565816000133,53400.606540240005 2025-03-31,18:59:02.000,90,11083226,15045,0,1743447541,12919.15158071,113.70451077000325,53400.5226948 2025-03-31,18:59:03.000,90,11083290,14285,0,1743447542,12919.15158071,113.71155990000261,53400.57160464 2025-03-31,18:59:04.000,90,11083309,14325,0,1743447543,12919.14484439999,113.76090380999813,53400.5226948 2025-03-31,18:59:05.000,90,11083259,14285,0,1743447544,12919.17178964,113.81729685000028,53400.62051448 2025-03-31,18:59:06.000,90,11083289,14605,0,1743447545,12919.077481299995,113.78910033000284,53400.536669040004 2025-03-31,18:59:07.000,90,11083270,14445,0,1743447546,12919.158317019996,113.78910033000284,53400.50872056001 2025-03-31,18:59:08.000,90,11083303,14405,0,1743447547,12919.12463546999,113.81024772000092,53400.51570768 2025-03-31,18:59:09.000,90,11083304,14605,0,1743447548,12919.138108089996,113.76795294000476,53400.49474632 2025-03-31,18:59:10.000,90,11083295,14485,0,1743447549,12919.13137178,113.76090380999813,53400.48077208001 2025-03-31,18:59:11.000,90,11083291,14205,0,1743447550,12919.09095392,113.73270729000069,53400.46679784 2025-03-31,18:59:12.000,90,11083321,14205,0,1743447551,12919.06400867999,113.6974616400039,53400.49474632 2025-03-31,18:59:13.000,90,11083306,14565,0,1743447552,12919.077481299995,113.71860903000197,53400.45981072001 2025-03-31,18:59:14.000,90,11083276,14565,0,1743447553,12919.07074499,113.73270729000069,53400.5226948 2025-03-31,18:59:15.000,90,11083302,14605,0,1743447554,12918.976436649995,113.73270729000069,53400.49474632 2025-03-31,18:59:16.000,90,11083252,14605,0,1743447555,12918.96970034,113.77500207000412,53400.49474632 2025-03-31,18:59:17.000,90,11083245,14525,0,1743447556,12918.92928248,113.73975642000005,53400.43186224001 2025-03-31,18:59:18.000,90,11083275,14565,0,1743447557,12918.94949141,113.831395109999,53400.47378496 2025-03-31,18:59:19.000,90,11083272,14365,0,1743447558,12918.895600929995,113.87368989000242,53400.39692664 2025-03-31,18:59:20.000,90,11083300,14645,0,1743447559,12918.92928248,113.93713206000393,53400.37596528 2025-03-31,18:59:21.000,90,11083285,14565,0,1743447560,12918.92928248,113.9935250999988,53400.30609408 2025-03-31,18:59:22.000,90,11083293,14685,0,1743447561,12918.98317295999,114.09221292000439,53400.34102968001 2025-03-31,18:59:23.000,90,11083327,14725,0,1743447562,12919.04379974999,114.13450770000054,53400.31308120001 2025-03-31,18:59:24.000,90,11083295,14325,0,1743447563,12919.00338188999,114.17680248000397,53400.39692664 2025-03-31,18:59:25.000,90,11083293,14285,0,1743447564,12919.05053606,114.19090074000269,53400.40391376 2025-03-31,18:59:26.000,90,11083249,14685,0,1743447565,12919.04379974999,114.15565508999862,53400.36199104001 2025-03-31,18:59:27.000,90,11083291,14525,0,1743447566,12918.96970034,114.19090074000269,53400.41090088001 2025-03-31,18:59:28.000,90,11083290,14485,0,1743447567,12918.98317295999,114.19090074000269,53400.368978160004 2025-03-31,18:59:29.000,90,11083280,14485,0,1743447568,12918.96296402999,114.14860595999926,53400.37596528 2025-03-31,18:59:30.000,90,11083299,14605,0,1743447569,12918.915809859995,114.13450770000054,53400.438849360005 2025-03-31,18:59:31.000,90,11083305,14565,0,1743447570,12918.90233723999,114.19794987000205,53400.35500392 2025-03-31,18:59:32.000,90,11083323,14285,0,1743447571,12918.895600929995,114.2543429100042,53400.38295240001 2025-03-31,18:59:33.000,90,11083268,14205,0,1743447572,12918.86191937999,114.26139204000356,53400.38295240001 2025-03-31,18:59:34.000,90,11083335,14645,0,1743447573,12918.86191937999,114.31073594999907,53400.334042559996 2025-03-31,18:59:35.000,90,11083264,14485,0,1743447574,12918.84171044999,114.37417812000058,53400.3480168 2025-03-31,18:59:36.000,90,11083281,14445,0,1743447575,12918.88212830999,114.41647290000401,53400.38295240001 2025-03-31,18:59:37.000,90,11083322,14645,0,1743447576,12918.84171044999,114.46581680999952,53400.389939520006 2025-03-31,18:59:38.000,90,11083271,14725,0,1743447577,12918.86865569,114.47286593999888,53400.3480168 2025-03-31,18:59:39.000,90,11083275,14445,0,1743447578,12918.895600929995,114.51516072000231,53400.389939520006 2025-03-31,18:59:40.000,90,11083275,14685,0,1743447579,12918.88212830999,114.55040636999911,53400.4528236 2025-03-31,18:59:41.000,90,11083285,14525,0,1743447580,12918.84171044999,114.57860289000382,53400.42487512 2025-03-31,18:59:42.000,90,11083239,14485,0,1743447581,12918.787819969999,114.5997502800019,53400.40391376 2025-03-31,18:59:43.000,90,11083290,14125,0,1743447582,12918.794556279994,114.58565202000318,53400.389939520006 2025-03-31,18:59:44.000,90,11083295,14525,0,1743447583,12918.78108365999,114.61384854000062,53400.36199104001 2025-03-31,18:59:45.000,90,11083281,14605,0,1743447584,12918.733929489994,114.60679941000126,53400.37596528 2025-03-31,18:59:46.000,90,11083257,14485,0,1743447585,12918.693511629994,114.55745549999847,53400.37596528 2025-03-31,18:59:47.000,90,11083289,14565,0,1743447586,12918.673302699994,114.6349959299987,53400.3480168 2025-03-31,18:59:48.000,90,11083203,14365,0,1743447587,12918.599203289989,114.62794679999934,53400.3480168 2025-03-31,18:59:49.000,90,11083297,14445,0,1743447588,12918.612675909993,114.62794679999934,53400.38295240001 2025-03-31,18:59:50.000,90,11083216,14445,0,1743447589,12918.592466979993,114.71958548999828,53400.389939520006 2025-03-31,18:59:51.000,90,11083275,14525,0,1743447590,12918.578994359988,114.78302765999979,53400.30609408 2025-03-31,18:59:52.000,90,11083223,14885,0,1743447591,12918.531840189993,114.83942070000194,53400.334042559996 2025-03-31,18:59:53.000,90,11083243,14365,0,1743447592,12918.525103879998,114.90286287000345,53400.30609408 2025-03-31,18:59:54.000,90,11083265,14365,0,1743447593,12918.498158640003,114.89581374000409,53400.34102968001 2025-03-31,18:59:55.000,90,11083231,14285,0,1743447594,12918.484686019998,114.93105939000088,53400.2781456 2025-03-31,18:59:56.000,90,11083238,14565,0,1743447595,12918.511631259993,114.9451576499996,53400.28513272 2025-03-31,18:59:57.000,90,11083300,14725,0,1743447596,12918.538576499988,114.9099120000028,53400.29211984001 2025-03-31,18:59:58.000,90,11083250,14525,0,1743447597,12918.531840189993,114.85351896000066,53400.30609408 2025-03-31,18:59:59.000,90,11083237,14565,0,1743447598,12918.565521739998,114.81827331000386,53400.32705544 2025-03-31,19:00:00.000,90,11083278,14685,0,1743447599,12918.565521739998,114.76892940000107,53400.31308120001 2025-03-31,19:00:01.000,90,11083281,14525,0,1743447600,12918.585730669998,114.75483114000235,53400.32705544 2025-03-31,19:00:02.000,90,11083277,14365,0,1743447601,12918.565521739998,114.76892940000107,53400.25019712 2025-03-31,19:00:03.000,90,11083301,14205,0,1743447602,12918.592466979993,114.747782010003,53400.25019712 2025-03-31,19:00:04.000,90,11083226,14365,0,1743447603,12918.565521739998,114.76188027000171,53400.3480168 2025-03-31,19:00:05.000,90,11083264,14525,0,1743447604,12918.605939599998,114.78302765999979,53400.30609408 2025-03-31,19:00:06.000,90,11083230,14685,0,1743447605,12918.592466979993,114.82532244000322,53400.23622288 2025-03-31,19:00:07.000,90,11083254,14605,0,1743447606,12918.572258049993,114.90286287000345,53400.32705544 2025-03-31,19:00:08.000,90,11083245,14565,0,1743447607,12918.531840189993,114.90286287000345,53400.29211984001 2025-03-31,19:00:09.000,90,11083302,14605,0,1743447608,12918.565521739998,114.93105939000088,53400.29910696 2025-03-31,19:00:10.000,90,11083228,14565,0,1743447609,12918.552049119993,115.00155069000175,53400.22923576 2025-03-31,19:00:11.000,90,11083284,14325,0,1743447610,12918.518367569988,115.00155069000175,53400.32705544 2025-03-31,19:00:12.000,90,11083219,14645,0,1743447611,12918.484686019998,115.06499286000326,53400.271158480005 2025-03-31,19:00:13.000,90,11083239,14565,0,1743447612,12918.484686019998,115.05089460000454,53400.32705544 2025-03-31,19:00:14.000,90,11083244,14685,0,1743447613,12918.430795539993,115.06499286000326,53400.29910696 2025-03-31,19:00:15.000,90,11083315,14725,0,1743447614,12918.430795539993,115.10728763999941,53400.34102968001 2025-03-31,19:00:16.000,90,11083258,14605,0,1743447615,12918.444268159998,115.07204199000262,53400.29211984001 2025-03-31,19:00:17.000,90,11083280,14365,0,1743447616,12918.370168749992,115.11433676999877,53400.22923576 2025-03-31,19:00:18.000,90,11083258,14725,0,1743447617,12918.390377679993,115.11433676999877,53400.29910696 2025-03-31,19:00:19.000,90,11083253,14805,0,1743447618,12918.309541959992,115.12843503000477,53400.334042559996 2025-03-31,19:00:20.000,90,11083237,14525,0,1743447619,12918.282596719997,115.1566315500022,53400.28513272 2025-03-31,19:00:21.000,90,11083249,14405,0,1743447620,12918.235442550002,115.20597545999772,53400.29211984001 2025-03-31,19:00:22.000,90,11083257,14445,0,1743447621,12918.248915169992,115.24122111000179,53400.29910696 2025-03-31,19:00:23.000,90,11083237,14485,0,1743447622,12918.221969929997,115.32581067000137,53400.368978160004 2025-03-31,19:00:24.000,90,11083274,14405,0,1743447623,12918.201760999997,115.35400718999881,53400.389939520006 2025-03-31,19:00:25.000,90,11083251,14685,0,1743447624,12918.134397900001,115.37515458000416,53400.271158480005 2025-03-31,19:00:26.000,90,11083224,14445,0,1743447625,12918.134397900001,115.39630197000224,53400.18731304 2025-03-31,19:00:27.000,90,11083266,14605,0,1743447626,12918.141134209996,115.4033511000016,53400.21526152001 2025-03-31,19:00:28.000,90,11083252,14605,0,1743447627,12918.087243729991,115.41040023000096,53400.22923576 2025-03-31,19:00:29.000,90,11083249,14525,0,1743447628,12918.100716349996,115.36105631999817,53400.2082744 2025-03-31,19:00:30.000,90,11083277,14805,0,1743447629,12918.080507419996,115.36105631999817,53400.222248640006 2025-03-31,19:00:31.000,90,11083255,14525,0,1743447630,12918.026616939991,115.38925284000288,53400.24321000001 2025-03-31,19:00:32.000,90,11083244,14725,0,1743447631,12918.026616939991,115.31171241000266,53400.166351679996 2025-03-31,19:00:33.000,90,11083223,14605,0,1743447632,12917.99293539,115.31171241000266,53400.15936456 2025-03-31,19:00:34.000,90,11083286,14445,0,1743447633,12917.986199079991,115.33990893000009,53400.1384032 2025-03-31,19:00:35.000,90,11083251,14765,0,1743447634,12917.959253839996,115.38925284000288,53400.13141608 2025-03-31,19:00:36.000,90,11083255,14605,0,1743447635,12917.95251753,115.42449848999968,53400.152377440005 2025-03-31,19:00:37.000,90,11083233,14565,0,1743447636,12917.9323086,115.43154761999904,53400.18032592 2025-03-31,19:00:38.000,90,11083260,14725,0,1743447637,12917.939044909996,115.49498979000055,53400.18032592 2025-03-31,19:00:39.000,90,11083278,14485,0,1743447638,12917.918835979995,115.59367760999885,53400.11744184 2025-03-31,19:00:40.000,90,11083243,14805,0,1743447639,12917.898627049995,115.6148250000042,53400.103467600005 2025-03-31,19:00:41.000,90,11083281,14645,0,1743447640,12917.88515442999,115.69941456000379,53400.103467600005 2025-03-31,19:00:42.000,90,11083286,14805,0,1743447641,12917.90536335999,115.75580759999866,53400.12442896001 2025-03-31,19:00:43.000,90,11083250,14605,0,1743447642,12917.89189074,115.76990586000466,53400.09648048001 2025-03-31,19:00:44.000,90,11083308,14645,0,1743447643,12917.88515442999,115.81220064000081,53400.06154488 2025-03-31,19:00:45.000,90,11083244,14805,0,1743447644,12917.85147288,115.81924977000017,53400.033596400004 2025-03-31,19:00:46.000,90,11083246,14885,0,1743447645,12917.85147288,115.8615445500036,53400.02660928001 2025-03-31,19:00:47.000,90,11083250,14485,0,1743447646,12917.858209189995,115.8615445500036,53399.984686560005 2025-03-31,19:00:48.000,90,11083224,14805,0,1743447647,12917.89189074,115.86859368000296,53400.033596400004 2025-03-31,19:00:49.000,90,11083269,14445,0,1743447648,12917.88515442999,115.87564281000232,53400.08949336 2025-03-31,19:00:50.000,90,11083283,14405,0,1743447649,12917.898627049995,115.88974107000104,53400.04757064001 2025-03-31,19:00:51.000,90,11083344,14525,0,1743447650,12917.878418119995,115.90383932999976,53400.068532 2025-03-31,19:00:52.000,90,11083321,14445,0,1743447651,12917.878418119995,115.87564281000232,53400.08949336 2025-03-31,19:00:53.000,90,11083276,14445,0,1743447652,12917.858209189995,115.86859368000296,53400.054557760006 2025-03-31,19:00:54.000,90,11083236,14685,0,1743447653,12917.90536335999,115.92498671999783,53400.02660928001 2025-03-31,19:00:55.000,90,11083241,14405,0,1743447654,12917.91209967,115.91088845999911,53400.01263504 2025-03-31,19:00:56.000,90,11083317,14725,0,1743447655,12917.91209967,115.88269194000168,53400.08949336 2025-03-31,19:00:57.000,90,11083248,14845,0,1743447656,12917.92557228999,115.86859368000296,53400.068532 2025-03-31,19:00:58.000,90,11083251,14605,0,1743447657,12917.94578121999,115.8967902000004,53400.01962216 2025-03-31,19:00:59.000,90,11083251,14365,0,1743447658,12917.96599014999,115.84744629000488,53400.033596400004 2025-03-31,19:01:00.000,90,11083261,14725,0,1743447659,12917.986199079991,115.84744629000488,53400.07551912001 2025-03-31,19:01:01.000,90,11083251,14605,0,1743447660,12917.999671699996,115.85449542000424,53400.01263504 2025-03-31,19:01:02.000,90,11083280,14605,0,1743447661,12918.046825869991,115.82629889999953,53400.01263504 2025-03-31,19:01:03.000,90,11083277,14485,0,1743447662,12918.073771110001,115.83334802999889,53400.07551912001 2025-03-31,19:01:04.000,90,11083324,14725,0,1743447663,12918.120925279996,115.84744629000488,53400.11045472 2025-03-31,19:01:05.000,90,11083258,14645,0,1743447664,12918.154606830001,115.8615445500036,53400.054557760006 2025-03-31,19:01:06.000,90,11083294,14365,0,1743447665,12918.161343139996,115.84039715999825,53400.07551912001 2025-03-31,19:01:07.000,90,11083305,14485,0,1743447666,12918.201760999997,115.86859368000296,53400.054557760006 2025-03-31,19:01:08.000,90,11083256,14365,0,1743447667,12918.215233620002,115.88974107000104,53400.07551912001 2025-03-31,19:01:09.000,90,11083276,14485,0,1743447668,12918.235442550002,115.92498671999783,53400.054557760006 2025-03-31,19:01:10.000,90,11083197,14645,0,1743447669,12918.275860410002,115.94613411000319,53400.08250624 2025-03-31,19:01:11.000,90,11083284,14285,0,1743447670,12918.329750889992,115.9602323700019,53400.033596400004 2025-03-31,19:01:12.000,90,11083267,14805,0,1743447671,12918.390377679993,116.04482193000149,53400.09648048001 2025-03-31,19:01:13.000,90,11083265,14405,0,1743447672,12918.397113990002,116.08711670999764,53400.09648048001 2025-03-31,19:01:14.000,90,11083292,14805,0,1743447673,12918.383641369997,116.10121497000364,53400.09648048001 2025-03-31,19:01:15.000,90,11083269,14525,0,1743447674,12918.383641369997,116.15055887999915,53400.11045472 2025-03-31,19:01:16.000,90,11083266,14805,0,1743447675,12918.430795539993,116.15760800999851,53400.12442896001 2025-03-31,19:01:17.000,90,11083291,14565,0,1743447676,12918.437531850002,116.17875540000387,53400.09648048001 2025-03-31,19:01:18.000,90,11083297,14685,0,1743447677,12918.457740780002,116.23514843999874,53400.09648048001 2025-03-31,19:01:19.000,90,11083280,14645,0,1743447678,12918.444268159998,116.22809930999938,53400.12442896001 2025-03-31,19:01:20.000,90,11083257,14525,0,1743447679,12918.451004469993,116.2421975699981,53400.08949336 2025-03-31,19:01:21.000,90,11083298,14245,0,1743447680,12918.444268159998,116.25629583000409,53400.11744184 2025-03-31,19:01:22.000,90,11083274,14605,0,1743447681,12918.457740780002,116.26334496000345,53400.11045472 2025-03-31,19:01:23.000,90,11083260,14525,0,1743447682,12918.484686019998,116.31973799999832,53400.11744184 2025-03-31,19:01:24.000,90,11083284,14565,0,1743447683,12918.484686019998,116.31268886999896,53400.12442896001 2025-03-31,19:01:25.000,90,11083280,14565,0,1743447684,12918.498158640003,116.31973799999832,53400.14539032001 2025-03-31,19:01:26.000,90,11083241,14365,0,1743447685,12918.518367569988,116.29154148000089,53400.152377440005 2025-03-31,19:01:27.000,90,11083281,14365,0,1743447686,12918.504894949998,116.29154148000089,53400.08949336 2025-03-31,19:01:28.000,90,11083233,14525,0,1743447687,12918.511631259993,116.29859061000025,53400.152377440005 2025-03-31,19:01:29.000,90,11083222,14445,0,1743447688,12918.451004469993,116.26334496000345,53400.12442896001 2025-03-31,19:01:30.000,90,11083299,14485,0,1743447689,12918.484686019998,116.29154148000089,53400.14539032001 2025-03-31,19:01:31.000,90,11083326,14365,0,1743447690,12918.444268159998,116.34088539000368,53400.19430016001 2025-03-31,19:01:32.000,90,11083268,14205,0,1743447691,12918.376905060002,116.33383626000432,53400.166351679996 2025-03-31,19:01:33.000,90,11083299,14645,0,1743447692,12918.363432439997,116.29859061000025,53400.166351679996 2025-03-31,19:01:34.000,90,11083324,14605,0,1743447693,12918.282596719997,116.29154148000089,53400.14539032001 2025-03-31,19:01:35.000,90,11083321,14325,0,1743447694,12918.262387789997,116.31973799999832,53400.19430016001 2025-03-31,19:01:36.000,90,11083237,14525,0,1743447695,12918.221969929997,116.39727842999855,53400.152377440005 2025-03-31,19:01:37.000,90,11083281,14365,0,1743447696,12918.174815760001,116.41137669000454,53400.103467600005 2025-03-31,19:01:38.000,90,11083312,14405,0,1743447697,12918.141134209996,116.46776972999942,53400.12442896001 2025-03-31,19:01:39.000,90,11083304,14445,0,1743447698,12918.080507419996,116.51711364000221,53400.14539032001 2025-03-31,19:01:40.000,90,11083283,14365,0,1743447699,12918.060298489996,116.54531015999964,53400.17333880001 2025-03-31,19:01:41.000,90,11083235,14205,0,1743447700,12918.026616939991,116.62989971999923,53400.13141608 2025-03-31,19:01:42.000,90,11083246,14645,0,1743447701,12917.999671699996,116.62989971999923,53400.054557760006 2025-03-31,19:01:43.000,90,11083243,14485,0,1743447702,12917.986199079991,116.67219450000266,53400.08949336 2025-03-31,19:01:44.000,90,11083285,14485,0,1743447703,12917.999671699996,116.67924363000202,53400.13141608 2025-03-31,19:01:45.000,90,11083307,14605,0,1743447704,12917.95251753,116.63694884999859,53400.08250624 2025-03-31,19:01:46.000,90,11083272,14725,0,1743447705,12917.979462769996,116.6651453700033,53400.09648048001 2025-03-31,19:01:47.000,90,11083218,14725,0,1743447706,12917.96599014999,116.6651453700033,53400.033596400004 2025-03-31,19:01:48.000,90,11083326,14565,0,1743447707,12917.939044909996,116.69334189000074,53400.11744184 2025-03-31,19:01:49.000,90,11083280,14285,0,1743447708,12917.898627049995,116.65809624000394,53400.07551912001 2025-03-31,19:01:50.000,90,11083261,14605,0,1743447709,12917.85147288,116.67924363000202,53400.01962216 2025-03-31,19:01:51.000,90,11083304,14485,0,1743447710,12917.838000259995,116.67924363000202,53400.07551912001 2025-03-31,19:01:52.000,90,11083272,14285,0,1743447711,12917.797582399995,116.67924363000202,53400.01263504 2025-03-31,19:01:53.000,90,11083244,14405,0,1743447712,12917.777373469995,116.67219450000266,53400.01962216 2025-03-31,19:01:54.000,90,11083288,14605,0,1743447713,12917.716746679995,116.70744014999946,53400.033596400004 2025-03-31,19:01:55.000,90,11083245,14725,0,1743447714,12917.68980144,116.73563667000417,53399.998660799996 2025-03-31,19:01:56.000,90,11083279,14645,0,1743447715,12917.66285619999,116.7638331900016,53399.94975096 2025-03-31,19:01:57.000,90,11083297,14845,0,1743447716,12917.635910959994,116.77088232000096,53399.935776720005 2025-03-31,19:01:58.000,90,11083301,14645,0,1743447717,12917.62243833999,116.8131771000044,53399.984686560005 2025-03-31,19:01:59.000,90,11083321,14405,0,1743447718,12917.588756789999,116.84842275000119,53399.893854 2025-03-31,19:02:00.000,90,11083275,14325,0,1743447719,12917.58202047999,116.85547188000055,53399.92180248 2025-03-31,19:02:01.000,90,11083265,14565,0,1743447720,12917.521393689989,116.9118649200027,53399.92878960001 2025-03-31,19:02:02.000,90,11083323,14205,0,1743447721,12917.555075239994,116.90481579000334,53399.886866880006 2025-03-31,19:02:03.000,90,11083330,14485,0,1743447722,12917.548338929999,116.94006144000014,53399.87987976001 2025-03-31,19:02:04.000,90,11083346,14565,0,1743447723,12917.588756789999,116.96120882999821,53399.87987976001 2025-03-31,19:02:05.000,90,11083317,14725,0,1743447724,12917.568547859999,117.00350361000164,53399.92878960001 2025-03-31,19:02:06.000,90,11083290,14645,0,1743447725,12917.56181154999,116.98235622000357,53399.87289264 2025-03-31,19:02:07.000,90,11083313,14805,0,1743447726,12917.555075239994,117.03874925999844,53399.91481536 2025-03-31,19:02:08.000,90,11083286,14525,0,1743447727,12917.588756789999,117.07399491000251,53399.893854 2025-03-31,19:02:09.000,90,11083286,14725,0,1743447728,12917.62917465,117.0457983899978,53399.85193128 2025-03-31,19:02:10.000,90,11083291,14605,0,1743447729,12917.66959251,117.07399491000251,53399.85891840001 2025-03-31,19:02:11.000,90,11083252,14525,0,1743447730,12917.615702029994,117.0598966500038,53399.92878960001 2025-03-31,19:02:12.000,90,11083263,14405,0,1743447731,12917.676328819995,117.10219142999995,53399.84494416 2025-03-31,19:02:13.000,90,11083319,14645,0,1743447732,12917.64938358,117.13038795000466,53399.81000856001 2025-03-31,19:02:14.000,90,11083219,14685,0,1743447733,12917.696537749995,117.20792838000489,53399.94276384 2025-03-31,19:02:15.000,90,11083248,14445,0,1743447734,12917.696537749995,117.23612490000232,53399.886866880006 2025-03-31,19:02:16.000,90,11083277,14765,0,1743447735,12917.71001037,117.2572722900004,53399.87289264 2025-03-31,19:02:17.000,90,11083288,14285,0,1743447736,12917.716746679995,117.30661620000319,53399.92180248 2025-03-31,19:02:18.000,90,11083251,14445,0,1743447737,12917.696537749995,117.33481272000063,53399.91481536 2025-03-31,19:02:19.000,90,11083267,14205,0,1743447738,12917.757164539995,117.37710750000406,53399.90084112 2025-03-31,19:02:20.000,90,11083269,14605,0,1743447739,12917.696537749995,117.39825489000214,53400.00564792001 2025-03-31,19:02:21.000,90,11083234,14285,0,1743447740,12917.716746679995,117.44054966999829,53399.94975096 2025-03-31,19:02:22.000,90,11083261,14725,0,1743447741,12917.68980144,117.51104096999916,53399.92180248 2025-03-31,19:02:23.000,90,11083256,14485,0,1743447742,12917.64264726999,117.53218836000451,53399.85891840001 2025-03-31,19:02:24.000,90,11083268,14485,0,1743447743,12917.60896572,117.6167779200041,53399.85891840001 2025-03-31,19:02:25.000,90,11083306,14845,0,1743447744,12917.595493099994,117.67317095999897,53399.865905520004 2025-03-31,19:02:26.000,90,11083277,14565,0,1743447745,12917.555075239994,117.70136748000368,53399.85193128 2025-03-31,19:02:27.000,90,11083255,14445,0,1743447746,12917.56181154999,117.72251487000176,53399.87987976001 2025-03-31,19:02:28.000,90,11083316,14805,0,1743447747,12917.534866309994,117.82825181999942,53399.83795704001 2025-03-31,19:02:29.000,90,11083289,14485,0,1743447748,12917.487712139999,117.84235007999814,53399.85891840001 2025-03-31,19:02:30.000,90,11083313,14485,0,1743447749,12917.514657379994,117.92693963999773,53399.90084112 2025-03-31,19:02:31.000,90,11083327,14445,0,1743447750,12917.474239519994,117.94808703000308,53399.85193128 2025-03-31,19:02:32.000,90,11083281,14605,0,1743447751,12917.467503209999,117.94808703000308,53399.85891840001 2025-03-31,19:02:33.000,90,11083277,14565,0,1743447752,12917.487712139999,117.97628355000052,53399.865905520004 2025-03-31,19:02:34.000,90,11083280,14525,0,1743447753,12917.474239519994,117.94808703000308,53399.886866880006 2025-03-31,19:02:35.000,90,11083276,14245,0,1743447754,12917.460766899989,117.94808703000308,53399.90782824001 2025-03-31,19:02:36.000,90,11083340,14565,0,1743447755,12917.467503209999,117.94103790000372,53399.85891840001 2025-03-31,19:02:37.000,90,11083265,14605,0,1743447756,12917.460766899989,117.91284137999901,53399.886866880006 2025-03-31,19:02:38.000,90,11083272,14765,0,1743447757,12917.480975829989,117.89874312000029,53399.81000856001 2025-03-31,19:02:39.000,90,11083310,14605,0,1743447758,12917.501184759989,117.87759573000221,53399.90084112 2025-03-31,19:02:40.000,90,11083298,14605,0,1743447759,12917.494448449994,117.85644834000414,53399.85193128 2025-03-31,19:02:41.000,90,11083251,14725,0,1743447760,12917.494448449994,117.80005530000199,53399.85891840001 2025-03-31,19:02:42.000,90,11083306,14405,0,1743447761,12917.487712139999,117.79300617000263,53399.90084112 2025-03-31,19:02:43.000,90,11083252,14565,0,1743447762,12917.454030589994,117.77890791000391,53399.85891840001 2025-03-31,19:02:44.000,90,11083279,14365,0,1743447763,12917.420349039989,117.78595704000327,53399.8239828 2025-03-31,19:02:45.000,90,11083305,14685,0,1743447764,12917.420349039989,117.78595704000327,53399.8239828 2025-03-31,19:02:46.000,90,11083281,14805,0,1743447765,12917.359722249988,117.80710443000135,53399.83795704001 2025-03-31,19:02:47.000,90,11083247,14885,0,1743447766,12917.278886530003,117.84939921000478,53399.830969919996 2025-03-31,19:02:48.000,90,11083226,14845,0,1743447767,12917.278886530003,117.83530094999878,53399.8239828 2025-03-31,19:02:49.000,90,11083251,14725,0,1743447768,12917.272150219993,117.83530094999878,53399.83795704001 2025-03-31,19:02:50.000,90,11083268,14405,0,1743447769,12917.191314499993,117.84939921000478,53399.77507296 2025-03-31,19:02:51.000,90,11083336,14405,0,1743447770,12917.184578189997,117.84235007999814,53399.7541116 2025-03-31,19:02:52.000,90,11083239,14285,0,1743447771,12917.164369259997,117.82120269000006,53399.78206008 2025-03-31,19:02:53.000,90,11083299,14485,0,1743447772,12917.137424020002,117.82120269000006,53399.78206008 2025-03-31,19:02:54.000,90,11083266,14525,0,1743447773,12917.164369259997,117.8141535600007,53399.768085840005 2025-03-31,19:02:55.000,90,11083256,14925,0,1743447774,12917.130687709992,117.79300617000263,53399.74013736001 2025-03-31,19:02:56.000,90,11083274,14845,0,1743447775,12917.137424020002,117.78595704000327,53399.78206008 2025-03-31,19:02:57.000,90,11083254,14445,0,1743447776,12917.137424020002,117.75776051999856,53399.76109872001 2025-03-31,19:02:58.000,90,11083263,14845,0,1743447777,12917.137424020002,117.75776051999856,53399.74712448 2025-03-31,19:02:59.000,90,11083295,14565,0,1743447778,12917.150896639992,117.80710443000135,53399.74013736001 2025-03-31,19:03:00.000,90,11083324,14525,0,1743447779,12917.191314499993,117.80710443000135,53399.71218888001 2025-03-31,19:03:01.000,90,11083305,14405,0,1743447780,12917.238468670002,117.84235007999814,53399.74712448 2025-03-31,19:03:02.000,90,11083267,14565,0,1743447781,12917.265413909998,117.87759573000221,53399.72616312 2025-03-31,19:03:03.000,90,11083299,14365,0,1743447782,12917.278886530003,117.89169399000093,53399.72616312 2025-03-31,19:03:04.000,90,11083333,14445,0,1743447783,12917.299095459988,117.94808703000308,53399.69122752001 2025-03-31,19:03:05.000,90,11083241,14525,0,1743447784,12917.332777009993,117.94103790000372,53399.72616312 2025-03-31,19:03:06.000,90,11083288,14805,0,1743447785,12917.373194869993,117.99038180999923,53399.64231768001 2025-03-31,19:03:07.000,90,11083284,14525,0,1743447786,12917.400140109989,118.06792223999946,53399.63533056 2025-03-31,19:03:08.000,90,11083319,14645,0,1743447787,12917.413612729993,118.0608731100001,53399.6143692 2025-03-31,19:03:09.000,90,11083289,14645,0,1743447788,12917.386667489998,118.07497136999882,53399.62834344 2025-03-31,19:03:10.000,90,11083286,14565,0,1743447789,12917.447294279998,118.13841354000033,53399.63533056 2025-03-31,19:03:11.000,90,11083209,14645,0,1743447790,12917.487712139999,118.09611876000417,53399.6143692 2025-03-31,19:03:12.000,90,11083270,14765,0,1743447791,12917.501184759989,118.08906963000481,53399.62834344 2025-03-31,19:03:13.000,90,11083302,14685,0,1743447792,12917.575284169994,118.08202049999818,53399.65629192 2025-03-31,19:03:14.000,90,11083305,14645,0,1743447793,12917.575284169994,118.07497136999882,53399.649304800005 2025-03-31,19:03:15.000,90,11083315,14565,0,1743447794,12917.64264726999,118.05382398000074,53399.67026616001 2025-03-31,19:03:16.000,90,11083285,14645,0,1743447795,12917.68980144,118.05382398000074,53399.67026616001 2025-03-31,19:03:17.000,90,11083310,14565,0,1743447796,12917.75042823,117.99038180999923,53399.719176000006 2025-03-31,19:03:18.000,90,11083272,14445,0,1743447797,12917.777373469995,117.99038180999923,53399.74712448 2025-03-31,19:03:19.000,90,11083296,14485,0,1743447798,12917.80431870999,117.95513616000244,53399.70520176 2025-03-31,19:03:20.000,90,11083320,14565,0,1743447799,12917.82452763999,117.94103790000372,53399.72616312 2025-03-31,19:03:21.000,90,11083312,14645,0,1743447800,12917.84473656999,117.96923442000116,53399.70520176 2025-03-31,19:03:22.000,90,11083276,14565,0,1743447801,12917.91209967,117.95513616000244,53399.70520176 2025-03-31,19:03:23.000,90,11083327,14885,0,1743447802,12917.87168181,117.94808703000308,53399.72616312 2025-03-31,19:03:24.000,90,11083299,14685,0,1743447803,12917.82452763999,117.98333267999988,53399.74013736001 2025-03-31,19:03:25.000,90,11083286,14485,0,1743447804,12917.83126395,117.93398877000436,53399.77507296 2025-03-31,19:03:26.000,90,11083280,14365,0,1743447805,12917.84473656999,117.9974309399986,53399.78206008 2025-03-31,19:03:27.000,90,11083252,14765,0,1743447806,12917.83126395,118.03267659000267,53399.78206008 2025-03-31,19:03:28.000,90,11083272,14605,0,1743447807,12917.78410977999,118.06792223999946,53399.73315024 2025-03-31,19:03:29.000,90,11083270,14605,0,1743447808,12917.77063716,118.15251179999905,53399.7541116 2025-03-31,19:03:30.000,90,11083293,14725,0,1743447809,12917.736955609995,118.1736591900044,53399.71218888001 2025-03-31,19:03:31.000,90,11083302,14605,0,1743447810,12917.7302193,118.25119962000463,53399.72616312 2025-03-31,19:03:32.000,90,11083273,14445,0,1743447811,12917.70327405999,118.26529788000335,53399.72616312 2025-03-31,19:03:33.000,90,11083251,14485,0,1743447812,12917.62917465,118.29349440000078,53399.76109872001 2025-03-31,19:03:34.000,90,11083279,14645,0,1743447813,12917.60896572,118.28644527000142,53399.73315024 2025-03-31,19:03:35.000,90,11083297,14325,0,1743447814,12917.575284169994,118.3075926599995,53399.81000856001 2025-03-31,19:03:36.000,90,11083306,14565,0,1743447815,12917.528129999999,118.27939614000206,53399.80302144 2025-03-31,19:03:37.000,90,11083256,14725,0,1743447816,12917.460766899989,118.30054353000014,53399.71218888001 2025-03-31,19:03:38.000,90,11083282,14525,0,1743447817,12917.400140109989,118.28644527000142,53399.71218888001 2025-03-31,19:03:39.000,90,11083297,14725,0,1743447818,12917.379931179988,118.25119962000463,53399.70520176 2025-03-31,19:03:40.000,90,11083284,14485,0,1743447819,12917.312568079993,118.25824875000399,53399.698214640004 2025-03-31,19:03:41.000,90,11083348,14365,0,1743447820,12917.278886530003,118.23710135999863,53399.67725328 2025-03-31,19:03:42.000,90,11083312,14685,0,1743447821,12917.265413909998,118.22300309999991,53399.67026616001 2025-03-31,19:03:43.000,90,11083349,14285,0,1743447822,12917.218259740002,118.20185571000184,53399.76109872001 2025-03-31,19:03:44.000,90,11083322,14525,0,1743447823,12917.265413909998,118.18070832000376,53399.62135632001 2025-03-31,19:03:45.000,90,11083302,14685,0,1743447824,12917.272150219993,118.18775745000312,53399.62834344 2025-03-31,19:03:46.000,90,11083280,14445,0,1743447825,12917.305831769998,118.2089048400012,53399.6842404 2025-03-31,19:03:47.000,90,11083312,14605,0,1743447826,12917.251941289993,118.19480658000248,53399.63533056 2025-03-31,19:03:48.000,90,11083283,14565,0,1743447827,12917.258677600003,118.1736591900044,53399.600394960005 2025-03-31,19:03:49.000,90,11083296,14485,0,1743447828,12917.299095459988,118.1736591900044,53399.59340784001 2025-03-31,19:03:50.000,90,11083288,14365,0,1743447829,12917.332777009993,118.15251179999905,53399.6143692 2025-03-31,19:03:51.000,90,11083297,14285,0,1743447830,12917.319304389988,118.11021702000289,53399.6143692 2025-03-31,19:03:52.000,90,11083277,14645,0,1743447831,12917.366458559998,118.07497136999882,53399.600394960005 2025-03-31,19:03:53.000,90,11083337,14285,0,1743447832,12917.352985939993,118.06792223999946,53399.6143692 2025-03-31,19:03:54.000,90,11083326,14765,0,1743447833,12917.400140109989,118.08202049999818,53399.600394960005 2025-03-31,19:03:55.000,90,11083272,14565,0,1743447834,12917.386667489998,118.03972572000202,53399.64231768001 2025-03-31,19:03:56.000,90,11083290,14525,0,1743447835,12917.366458559998,118.01857833000395,53399.60738208 2025-03-31,19:03:57.000,90,11083347,14765,0,1743447836,12917.319304389988,118.04677485000138,53399.600394960005 2025-03-31,19:03:58.000,90,11083297,14445,0,1743447837,12917.326040699998,118.08906963000481,53399.600394960005 2025-03-31,19:03:59.000,90,11083253,14805,0,1743447838,12917.326040699998,118.09611876000417,53399.551485120006 2025-03-31,19:04:00.000,90,11083293,14605,0,1743447839,12917.292359149993,118.10316789000353,53399.57244648001 2025-03-31,19:04:01.000,90,11083301,14565,0,1743447840,12917.251941289993,118.11021702000289,53399.55847224 2025-03-31,19:04:02.000,90,11083269,14525,0,1743447841,12917.224996049998,118.11726615000225,53399.57244648001 2025-03-31,19:04:03.000,90,11083298,14485,0,1743447842,12917.184578189997,118.13136441000097,53399.58642072 2025-03-31,19:04:04.000,90,11083327,14565,0,1743447843,12917.218259740002,118.18070832000376,53399.6143692 2025-03-31,19:04:05.000,90,11083260,14405,0,1743447844,12917.265413909998,118.18070832000376,53399.57244648001 2025-03-31,19:04:06.000,90,11083321,14885,0,1743447845,12917.319304389988,118.18775745000312,53399.6143692 2025-03-31,19:04:07.000,90,11083275,14365,0,1743447846,12917.339513319988,118.19480658000248,53399.6143692 2025-03-31,19:04:08.000,90,11083259,14605,0,1743447847,12917.406876419998,118.2089048400012,53399.67725328 2025-03-31,19:04:09.000,90,11083279,14485,0,1743447848,12917.454030589994,118.1595609299984,53399.62834344 2025-03-31,19:04:10.000,90,11083320,14485,0,1743447849,12917.474239519994,118.13841354000033,53399.62834344 2025-03-31,19:04:11.000,90,11083273,14125,0,1743447850,12917.54160261999,118.11726615000225,53399.62834344 2025-03-31,19:04:12.000,90,11083272,14805,0,1743447851,12917.575284169994,118.08906963000481,53399.56545936 2025-03-31,19:04:13.000,90,11083319,14325,0,1743447852,12917.68306512999,118.01857833000395,53399.649304800005 2025-03-31,19:04:14.000,90,11083320,14565,0,1743447853,12917.696537749995,117.9974309399986,53399.65629192 2025-03-31,19:04:15.000,90,11083339,14405,0,1743447854,12917.797582399995,117.93398877000436,53399.698214640004 2025-03-31,19:04:16.000,90,11083229,14485,0,1743447855,12917.85147288,117.89874312000029,53399.71218888001 2025-03-31,19:04:17.000,90,11083324,14525,0,1743447856,12917.89189074,117.87759573000221,53399.719176000006 2025-03-31,19:04:18.000,90,11083309,14525,0,1743447857,12917.94578121999,117.82825181999942,53399.64231768001 2025-03-31,19:04:19.000,90,11083281,14525,0,1743447858,12917.959253839996,117.77185878000455,53399.6842404 2025-03-31,19:04:20.000,90,11083297,14405,0,1743447859,12918.019880629996,117.73661313000048,53399.698214640004 2025-03-31,19:04:21.000,90,11083279,14525,0,1743447860,12918.067034799991,117.67317095999897,53399.74712448 2025-03-31,19:04:22.000,90,11083308,14565,0,1743447861,12918.127661589991,117.64497444000153,53399.73315024 2025-03-31,19:04:23.000,90,11083328,14445,0,1743447862,12918.114188970001,117.64497444000153,53399.76109872001 2025-03-31,19:04:24.000,90,11083262,14645,0,1743447863,12918.100716349996,117.60972879000474,53399.7541116 2025-03-31,19:04:25.000,90,11083260,14605,0,1743447864,12918.093980040001,117.59563052999874,53399.78206008 2025-03-31,19:04:26.000,90,11083249,14805,0,1743447865,12918.114188970001,117.6167779200041,53399.79603432 2025-03-31,19:04:27.000,90,11083250,14365,0,1743447866,12918.127661589991,117.67317095999897,53399.79603432 2025-03-31,19:04:28.000,90,11083277,14565,0,1743447867,12918.141134209996,117.65907270000025,53399.76109872001 2025-03-31,19:04:29.000,90,11083303,14405,0,1743447868,12918.107452659991,117.70136748000368,53399.816995680005 2025-03-31,19:04:30.000,90,11083310,14605,0,1743447869,12918.134397900001,117.77185878000455,53399.78206008 2025-03-31,19:04:31.000,90,11083295,14525,0,1743447870,12918.134397900001,117.77185878000455,53399.830969919996 2025-03-31,19:04:32.000,90,11083301,14725,0,1743447871,12918.168079449992,117.75776051999856,53399.85193128 2025-03-31,19:04:33.000,90,11083298,14725,0,1743447872,12918.107452659991,117.77890791000391,53399.8239828 2025-03-31,19:04:34.000,90,11083255,14405,0,1743447873,12918.107452659991,117.7507113899992,53399.90084112 2025-03-31,19:04:35.000,90,11083278,14445,0,1743447874,12918.087243729991,117.73661313000048,53399.865905520004 2025-03-31,19:04:36.000,90,11083272,14645,0,1743447875,12918.093980040001,117.66612182999961,53399.886866880006 2025-03-31,19:04:37.000,90,11083270,14645,0,1743447876,12918.073771110001,117.66612182999961,53399.85891840001 2025-03-31,19:04:38.000,90,11083286,14405,0,1743447877,12918.073771110001,117.63792531000217,53399.87987976001 2025-03-31,19:04:39.000,90,11083287,14285,0,1743447878,12918.046825869991,117.55333575000259,53399.85193128 2025-03-31,19:04:40.000,90,11083268,14765,0,1743447879,12918.040089559996,117.49694271000044,53399.893854 2025-03-31,19:04:41.000,90,11083310,14205,0,1743447880,12918.046825869991,117.42645140999957,53399.92878960001 2025-03-31,19:04:42.000,90,11083267,14645,0,1743447881,12918.006408009991,117.38415663000342,53399.97071232 2025-03-31,19:04:43.000,90,11083246,14565,0,1743447882,12917.999671699996,117.3700583700047,53399.935776720005 2025-03-31,19:04:44.000,90,11083263,14565,0,1743447883,12918.006408009991,117.29956707000383,53399.97769944001 2025-03-31,19:04:45.000,90,11083228,14565,0,1743447884,12918.026616939991,117.32071446000191,53399.998660799996 2025-03-31,19:04:46.000,90,11083309,14485,0,1743447885,12918.073771110001,117.31366533000255,53400.01962216 2025-03-31,19:04:47.000,90,11083242,14565,0,1743447886,12918.019880629996,117.38415663000342,53399.998660799996 2025-03-31,19:04:48.000,90,11083275,14645,0,1743447887,12918.067034799991,117.37710750000406,53399.97769944001 2025-03-31,19:04:49.000,90,11083259,14525,0,1743447888,12918.100716349996,117.41940228000021,53399.90084112 2025-03-31,19:04:50.000,90,11083306,14525,0,1743447889,12918.147870519992,117.44759879999765,53399.998660799996 2025-03-31,19:04:51.000,90,11083308,14605,0,1743447890,12918.248915169992,117.48989358000108,53399.94276384 2025-03-31,19:04:52.000,90,11083288,14685,0,1743447891,12918.323014579997,117.53923749000387,53400.00564792001 2025-03-31,19:04:53.000,90,11083307,14365,0,1743447892,12918.410586609993,117.51104096999916,53399.998660799996 2025-03-31,19:04:54.000,90,11083319,14525,0,1743447893,12918.477949710003,117.5674340100013,53399.95673808001 2025-03-31,19:04:55.000,90,11083312,14525,0,1743447894,12918.531840189993,117.53923749000387,53400.00564792001 2025-03-31,19:04:56.000,90,11083256,14565,0,1743447895,12918.612675909993,117.55333575000259,53399.95673808001 2025-03-31,19:04:57.000,90,11083192,14405,0,1743447896,12918.639621149989,117.53923749000387,53399.998660799996 2025-03-31,19:04:58.000,90,11083330,14725,0,1743447897,12918.720456869989,117.51104096999916,53400.00564792001 2025-03-31,19:04:59.000,90,11083235,14525,0,1743447898,12918.814765209994,117.49694271000044,53400.08949336 2025-03-31,19:05:00.000,90,11083271,14645,0,1743447899,12918.787819969999,117.47579532000236,53400.01263504 2025-03-31,19:05:01.000,90,11083314,14325,0,1743447900,12918.855183069994,117.44759879999765,53400.08949336 2025-03-31,19:05:02.000,90,11083336,14605,0,1743447901,12918.88212830999,117.44759879999765,53400.068532 2025-03-31,19:05:03.000,90,11083287,14645,0,1743447902,12918.92254616999,117.42645140999957,53400.103467600005 2025-03-31,19:05:04.000,90,11083326,14525,0,1743447903,12918.976436649995,117.4053040200015,53400.12442896001 2025-03-31,19:05:05.000,90,11083219,14565,0,1743447904,12918.996645579995,117.41235315000085,53400.14539032001 2025-03-31,19:05:06.000,90,11083251,14245,0,1743447905,12918.976436649995,117.38415663000342,53400.12442896001 2025-03-31,19:05:07.000,90,11083252,14325,0,1743447906,12919.0101182,117.34186184999999,53400.14539032001 2025-03-31,19:05:08.000,90,11083258,14325,0,1743447907,12919.0101182,117.34891097999935,53400.201287280004 2025-03-31,19:05:09.000,90,11083242,14725,0,1743447908,12919.04379974999,117.34186184999999,53400.166351679996 2025-03-31,19:05:10.000,90,11083223,14565,0,1743447909,12919.03032713,117.28546880999784,53400.18032592 2025-03-31,19:05:11.000,90,11083308,14645,0,1743447910,12919.06400867999,117.24317403000168,53400.18731304 2025-03-31,19:05:12.000,90,11083243,14365,0,1743447911,12919.03032713,117.16563360000146,53400.23622288 2025-03-31,19:05:13.000,90,11083233,14845,0,1743447912,12919.037063439995,117.1585844700021,53400.25718424 2025-03-31,19:05:14.000,90,11083261,14445,0,1743447913,12919.04379974999,117.05284752000443,53400.28513272 2025-03-31,19:05:15.000,90,11083253,14365,0,1743447914,12919.03032713,117.010552740001,53400.35500392 2025-03-31,19:05:16.000,90,11083266,14245,0,1743447915,12918.98317295999,116.98235622000357,53400.30609408 2025-03-31,19:05:17.000,90,11083285,14405,0,1743447916,12918.94949141,116.9471105699995,53400.21526152001 2025-03-31,19:05:18.000,90,11083299,14445,0,1743447917,12918.92928248,116.9118649200027,53400.166351679996 2025-03-31,19:05:19.000,90,11083258,14765,0,1743447918,12918.92254616999,116.84842275000119,53400.17333880001 2025-03-31,19:05:20.000,90,11083223,14525,0,1743447919,12918.92254616999,116.84137362000183,53400.152377440005 2025-03-31,19:05:21.000,90,11083278,14805,0,1743447920,12918.996645579995,116.8131771000044,53400.19430016001 2025-03-31,19:05:22.000,90,11083259,14445,0,1743447921,12918.976436649995,116.82727536000311,53400.21526152001 2025-03-31,19:05:23.000,90,11083287,14285,0,1743447922,12918.996645579995,116.82022623000375,53400.25718424 2025-03-31,19:05:24.000,90,11083230,14405,0,1743447923,12918.94949141,116.75678406000225,53400.29910696 2025-03-31,19:05:25.000,90,11083295,14365,0,1743447924,12918.98317295999,116.72858754000481,53400.30609408 2025-03-31,19:05:26.000,90,11083196,14365,0,1743447925,12918.96970034,116.67924363000202,53400.29910696 2025-03-31,19:05:27.000,90,11083266,14445,0,1743447926,12919.00338188999,116.57350668000436,53400.26417136001 2025-03-31,19:05:28.000,90,11083272,14565,0,1743447927,12918.996645579995,116.57350668000436,53400.25019712 2025-03-31,19:05:29.000,90,11083238,14485,0,1743447928,12919.03032713,116.56645754999772,53400.2781456 2025-03-31,19:05:30.000,90,11083241,14285,0,1743447929,12919.057272369995,116.51711364000221,53400.36199104001 2025-03-31,19:05:31.000,90,11083222,14405,0,1743447930,12919.09095392,116.552359289999,53400.39692664 2025-03-31,19:05:32.000,90,11083217,14365,0,1743447931,12919.06400867999,116.58760494000308,53400.30609408 2025-03-31,19:05:33.000,90,11083237,14645,0,1743447932,12919.10442653999,116.6017032000018,53400.320068320005 2025-03-31,19:05:34.000,90,11083286,14325,0,1743447933,12919.08421760999,116.6651453700033,53400.34102968001 2025-03-31,19:05:35.000,90,11083272,14525,0,1743447934,12919.09095392,116.74973493000289,53400.35500392 2025-03-31,19:05:36.000,90,11083307,14285,0,1743447935,12919.097690229995,116.7638331900016,53400.38295240001 2025-03-31,19:05:37.000,90,11083282,14565,0,1743447936,12919.10442653999,116.82022623000375,53400.38295240001 2025-03-31,19:05:38.000,90,11083227,14725,0,1743447937,12919.057272369995,116.8131771000044,53400.36199104001 2025-03-31,19:05:39.000,90,11083304,14685,0,1743447938,12919.077481299995,116.82022623000375,53400.39692664 2025-03-31,19:05:40.000,90,11083225,14565,0,1743447939,12919.03032713,116.7638331900016,53400.35500392 2025-03-31,19:05:41.000,90,11083224,14405,0,1743447940,12919.016854509995,116.77088232000096,53400.368978160004 2025-03-31,19:05:42.000,90,11083323,14445,0,1743447941,12918.976436649995,116.68629276000138,53400.3480168 2025-03-31,19:05:43.000,90,11083295,14565,0,1743447942,12918.90907355,116.6017032000018,53400.36199104001 2025-03-31,19:05:44.000,90,11083223,14845,0,1743447943,12918.86865569,116.51711364000221,53400.41090088001 2025-03-31,19:05:45.000,90,11083252,14725,0,1743447944,12918.787819969999,116.40432755999791,53400.43186224001 2025-03-31,19:05:46.000,90,11083210,14885,0,1743447945,12918.76087472999,116.33383626000432,53400.44583648 2025-03-31,19:05:47.000,90,11083255,14445,0,1743447946,12918.706984249999,116.29154148000089,53400.43186224001 2025-03-31,19:05:48.000,90,11083235,14365,0,1743447947,12918.686775319999,116.23514843999874,53400.35500392 2025-03-31,19:05:49.000,90,11083232,14525,0,1743447948,12918.646357459998,116.19285366000258,53400.37596528 2025-03-31,19:05:50.000,90,11083242,14645,0,1743447949,12918.632884839993,116.18580453000322,53400.389939520006 2025-03-31,19:05:51.000,90,11083257,14805,0,1743447950,12918.653093769994,116.2069519200013,53400.46679784 2025-03-31,19:05:52.000,90,11083292,14565,0,1743447951,12918.680039009989,116.21400105000066,53400.47378496 2025-03-31,19:05:53.000,90,11083250,14445,0,1743447952,12918.733929489994,116.23514843999874,53400.4528236 2025-03-31,19:05:54.000,90,11083249,14565,0,1743447953,12918.787819969999,116.26334496000345,53400.45981072001 2025-03-31,19:05:55.000,90,11083231,14285,0,1743447954,12918.84171044999,116.26334496000345,53400.4528236 2025-03-31,19:05:56.000,90,11083238,14565,0,1743447955,12918.936018789995,116.26334496000345,53400.48077208001 2025-03-31,19:05:57.000,90,11083221,14365,0,1743447956,12919.06400867999,116.22105018000002,53400.48077208001 2025-03-31,19:05:58.000,90,11083297,14605,0,1743447957,12919.2122075,116.21400105000066,53400.56461752 2025-03-31,19:05:59.000,90,11083275,14765,0,1743447958,12919.25262536,116.12941149000108,53400.51570768 2025-03-31,19:06:00.000,90,11083257,14285,0,1743447959,12919.353670010001,116.08006757999829,53400.47378496 2025-03-31,19:06:01.000,90,11083293,14605,0,1743447960,12919.501868829997,116.01662541000405,53400.55064328001 2025-03-31,19:06:02.000,90,11083297,14645,0,1743447961,12919.549022999992,115.93203585000447,53400.54365616 2025-03-31,19:06:03.000,90,11083256,14485,0,1743447962,12919.602913479997,115.86859368000296,53400.52968192001 2025-03-31,19:06:04.000,90,11083240,14165,0,1743447963,12919.703958129998,115.7487584699993,53400.50872056001 2025-03-31,19:06:05.000,90,11083267,14365,0,1743447964,12919.724167059998,115.67826716999843,53400.58557888 2025-03-31,19:06:06.000,90,11083272,14485,0,1743447965,12919.690485509993,115.63597239000228,53400.592566 2025-03-31,19:06:07.000,90,11083270,14725,0,1743447966,12919.697221820003,115.57253022000077,53400.59955312001 2025-03-31,19:06:08.000,90,11083261,14685,0,1743447967,12919.636595030002,115.54433370000334,53400.64846296001 2025-03-31,19:06:09.000,90,11083226,14365,0,1743447968,12919.629858719993,115.51613717999862,53400.63448872 2025-03-31,19:06:10.000,90,11083289,14245,0,1743447969,12919.575968240002,115.48089153000183,53400.557630400006 2025-03-31,19:06:11.000,90,11083282,14365,0,1743447970,12919.535550380002,115.46679327000311,53400.63448872 2025-03-31,19:06:12.000,90,11083247,14165,0,1743447971,12919.488396209992,115.44564587999776,53400.68339856 2025-03-31,19:06:13.000,90,11083324,14445,0,1743447972,12919.400824179997,115.45974414000375,53400.62750160001 2025-03-31,19:06:14.000,90,11083276,14245,0,1743447973,12919.360406319996,115.45269501000439,53400.62750160001 2025-03-31,19:06:15.000,90,11083252,14725,0,1743447974,12919.293043220001,115.46679327000311,53400.606540240005 2025-03-31,19:06:16.000,90,11083253,14445,0,1743447975,12919.218943809996,115.41744936000032,53400.61352736 2025-03-31,19:06:17.000,90,11083260,14485,0,1743447976,12919.23241643,115.42449848999968,53400.57160464 2025-03-31,19:06:18.000,90,11083262,14485,0,1743447977,12919.2122075,115.39630197000224,53400.59955312001 2025-03-31,19:06:19.000,90,11083305,14485,0,1743447978,12919.239152739996,115.38925284000288,53400.57160464 2025-03-31,19:06:20.000,90,11083263,14605,0,1743447979,12919.266097979991,115.36105631999817,53400.57859176001 2025-03-31,19:06:21.000,90,11083275,14445,0,1743447980,12919.299779529996,115.28351588999794,53400.655450080005 2025-03-31,19:06:22.000,90,11083275,14645,0,1743447981,12919.286306909991,115.2553193700005,53400.606540240005 2025-03-31,19:06:23.000,90,11083270,14645,0,1743447982,12919.313252150001,115.24827024000115,53400.68339856 2025-03-31,19:06:24.000,90,11083263,14645,0,1743447983,12919.353670010001,115.17777894000028,53400.62750160001 2025-03-31,19:06:25.000,90,11083277,14885,0,1743447984,12919.353670010001,115.13548416000413,53400.606540240005 2025-03-31,19:06:26.000,90,11083284,14685,0,1743447985,12919.380615249996,115.0579437300039,53400.57859176001 2025-03-31,19:06:27.000,90,11083287,14445,0,1743447986,12919.414296800001,115.03679633999855,53400.63448872 2025-03-31,19:06:28.000,90,11083300,14525,0,1743447987,12919.414296800001,115.01564895000047,53400.704359920004 2025-03-31,19:06:29.000,90,11083258,14525,0,1743447988,12919.427769419992,115.01564895000047,53400.655450080005 2025-03-31,19:06:30.000,90,11083266,14525,0,1743447989,12919.522077759997,114.95220677999896,53400.67641144001 2025-03-31,19:06:31.000,90,11083281,14565,0,1743447990,12919.569231929992,114.9451576499996,53400.68339856 2025-03-31,19:06:32.000,90,11083208,14365,0,1743447991,12919.616386100002,114.95220677999896,53400.69038568 2025-03-31,19:06:33.000,90,11083266,14485,0,1743447992,12919.683749199998,114.9451576499996,53400.71833416001 2025-03-31,19:06:34.000,90,11083269,14645,0,1743447993,12919.744375989998,114.89581374000409,53400.75326976 2025-03-31,19:06:35.000,90,11083254,14525,0,1743447994,12919.811739089993,114.93810852000024,53400.76025688 2025-03-31,19:06:36.000,90,11083301,14485,0,1743447995,12919.865629569998,114.92401026000152,53400.75326976 2025-03-31,19:06:37.000,90,11083248,14685,0,1743447996,12919.95993790999,114.91696113000216,53400.79519248001 2025-03-31,19:06:38.000,90,11083279,14485,0,1743447997,12920.034037319994,114.92401026000152,53400.78820536 2025-03-31,19:06:39.000,90,11083343,14765,0,1743447998,12920.06098255999,114.88876461000473,53400.76724400001 2025-03-31,19:06:40.000,90,11083254,14645,0,1743447999,12920.10140041999,114.87466634999873,53400.78820536 2025-03-31,19:06:41.000,90,11083308,14645,0,1743448000,12920.155290899995,114.86056809000002,53400.79519248001 2025-03-31,19:06:42.000,90,11083270,14565,0,1743448001,12920.195708759995,114.74073288000363,53400.75326976 2025-03-31,19:06:43.000,90,11083294,14685,0,1743448002,12920.236126619995,114.72663462000492,53400.78820536 2025-03-31,19:06:44.000,90,11083247,14605,0,1743448003,12920.296753409995,114.70548722999956,53400.85807656 2025-03-31,19:06:45.000,90,11083300,14645,0,1743448004,12920.30348971999,114.62089766999998,53400.85807656 2025-03-31,19:06:46.000,90,11083286,14645,0,1743448005,12920.30348971999,114.50811159000295,53400.79519248001 2025-03-31,19:06:47.000,90,11083284,14725,0,1743448006,12920.33043496,114.49401333000424,53400.83012808 2025-03-31,19:06:48.000,90,11083305,14605,0,1743448007,12920.34390757999,114.43762029000209,53400.81615384001 2025-03-31,19:06:49.000,90,11083309,14885,0,1743448008,12920.36411650999,114.39532550999866,53400.85108944 2025-03-31,19:06:50.000,90,11083277,14525,0,1743448009,12920.41127068,114.3530307300025,53400.837115199996 2025-03-31,19:06:51.000,90,11083284,14605,0,1743448010,12920.424743299991,114.31778507999843,53400.85807656 2025-03-31,19:06:52.000,90,11083261,14645,0,1743448011,12920.465161159991,114.29663769000035,53400.88602504001 2025-03-31,19:06:53.000,90,11083275,14645,0,1743448012,12920.552733190001,114.23319551999884,53400.85807656 2025-03-31,19:06:54.000,90,11083279,14605,0,1743448013,12920.606623669992,114.21909726000013,53400.92096064 2025-03-31,19:06:55.000,90,11083258,14325,0,1743448014,12920.633568910001,114.21204813000077,53400.87903792 2025-03-31,19:06:56.000,90,11083305,14565,0,1743448015,12920.721140939997,114.20499900000141,53400.893012160006 2025-03-31,19:06:57.000,90,11083270,14405,0,1743448016,12920.707668319992,114.2402446499982,53400.941922000005 2025-03-31,19:06:58.000,90,11083265,14485,0,1743448017,12920.754822490002,114.2402446499982,53400.893012160006 2025-03-31,19:06:59.000,90,11083263,14725,0,1743448018,12920.788504039992,114.21204813000077,53400.86506368001 2025-03-31,19:07:00.000,90,11083303,14285,0,1743448019,12920.835658210002,114.18385161000333,53401.01179320001 2025-03-31,19:07:01.000,90,11083303,14565,0,1743448020,12920.822185589997,114.16270421999798,53400.91397352001 2025-03-31,19:07:02.000,90,11083286,14365,0,1743448021,12920.862603449998,114.13450770000054,53400.95589624 2025-03-31,19:07:03.000,90,11083267,14565,0,1743448022,12920.903021309998,114.08516378999775,53401.03275456001 2025-03-31,19:07:04.000,90,11083287,14645,0,1743448023,12920.903021309998,114.1063111800031,53400.98384472001 2025-03-31,19:07:05.000,90,11083277,14325,0,1743448024,12920.876076070002,114.04991814000095,53401.004806079996 2025-03-31,19:07:06.000,90,11083267,14565,0,1743448025,12920.862603449998,114.04991814000095,53400.9768576 2025-03-31,19:07:07.000,90,11083273,14765,0,1743448026,12920.882812379998,113.98647596999945,53400.95589624 2025-03-31,19:07:08.000,90,11083264,14285,0,1743448027,12920.862603449998,113.90893553999922,53400.91397352001 2025-03-31,19:07:09.000,90,11083301,14805,0,1743448028,12920.842394519997,113.91598466999858,53400.941922000005 2025-03-31,19:07:10.000,90,11083295,14725,0,1743448029,12920.835658210002,113.84549336999771,53400.95589624 2025-03-31,19:07:11.000,90,11083290,14765,0,1743448030,12920.801976659997,113.7961494600022,53400.95589624 2025-03-31,19:07:12.000,90,11083340,14445,0,1743448031,12920.828921899993,113.75385467999877,53400.941922000005 2025-03-31,19:07:13.000,90,11083305,14485,0,1743448032,12920.835658210002,113.76795294000476,53400.92794776 2025-03-31,19:07:14.000,90,11083274,14725,0,1743448033,12920.808712969992,113.75385467999877,53401.01179320001 2025-03-31,19:07:15.000,90,11083255,15045,0,1743448034,12920.828921899993,113.77500207000412,53400.941922000005 2025-03-31,19:07:16.000,90,11083283,14485,0,1743448035,12920.795240350002,113.78910033000284,53400.99781896 2025-03-31,19:07:17.000,90,11083255,14685,0,1743448036,12920.808712969992,113.81729685000028,53401.004806079996 2025-03-31,19:07:18.000,90,11083278,14885,0,1743448037,12920.808712969992,113.8595916300037,53400.96987048 2025-03-31,19:07:19.000,90,11083251,14845,0,1743448038,12920.748086179992,113.84549336999771,53401.004806079996 2025-03-31,19:07:20.000,90,11083308,14485,0,1743448039,12920.734613560002,113.831395109999,53400.99781896 2025-03-31,19:07:21.000,90,11083273,14725,0,1743448040,12920.680723079997,113.831395109999,53400.941922000005 2025-03-31,19:07:22.000,90,11083284,14565,0,1743448041,12920.714404630002,113.831395109999,53400.92794776 2025-03-31,19:07:23.000,90,11083219,14685,0,1743448042,12920.633568910001,113.831395109999,53400.96987048 2025-03-31,19:07:24.000,90,11083268,14885,0,1743448043,12920.572942120001,113.82434597999963,53400.91397352001 2025-03-31,19:07:25.000,90,11083259,14445,0,1743448044,12920.498842709996,113.7961494600022,53400.96987048 2025-03-31,19:07:26.000,90,11083254,14565,0,1743448045,12920.45168854,113.78205120000348,53400.96288336001 2025-03-31,19:07:27.000,90,11083238,14525,0,1743448046,12920.39106175,113.71155990000261,53400.94890912 2025-03-31,19:07:28.000,90,11083239,14605,0,1743448047,12920.30348971999,113.72565816000133,53400.89999928 2025-03-31,19:07:29.000,90,11083245,14605,0,1743448048,12920.26307185999,113.6481177300011,53400.91397352001 2025-03-31,19:07:30.000,90,11083249,14725,0,1743448049,12920.215917689995,113.61287208000431,53400.88602504001 2025-03-31,19:07:31.000,90,11083282,14565,0,1743448050,12920.18223613999,113.56352817000152,53400.92096064 2025-03-31,19:07:32.000,90,11083271,14645,0,1743448051,12920.155290899995,113.57762643000024,53400.91397352001 2025-03-31,19:07:33.000,90,11083251,15005,0,1743448052,12920.0879278,113.56352817000152,53400.85108944 2025-03-31,19:07:34.000,90,11083257,14445,0,1743448053,12920.08119148999,113.52828252000472,53400.872050800004 2025-03-31,19:07:35.000,90,11083253,14485,0,1743448054,12920.074455179994,113.47188948000257,53400.81615384001 2025-03-31,19:07:36.000,90,11083294,14445,0,1743448055,12920.04750994,113.47188948000257,53400.85108944 2025-03-31,19:07:37.000,90,11083306,14805,0,1743448056,12920.04077362999,113.45779122000386,53400.837115199996 2025-03-31,19:07:38.000,90,11083233,14485,0,1743448057,12920.06098255999,113.37320166000427,53400.893012160006 2025-03-31,19:07:39.000,90,11083289,14525,0,1743448058,12920.054246249994,113.33090688000084,53400.893012160006 2025-03-31,19:07:40.000,90,11083253,14685,0,1743448059,12920.094664109994,113.28156296999805,53400.88602504001 2025-03-31,19:07:41.000,90,11083257,14805,0,1743448060,12920.074455179994,113.22516993000318,53400.86506368001 2025-03-31,19:07:42.000,90,11083238,14485,0,1743448061,12920.027301009999,113.18287514999975,53400.941922000005 2025-03-31,19:07:43.000,90,11083277,14285,0,1743448062,12920.00035576999,113.12648211000487,53400.88602504001 2025-03-31,19:07:44.000,90,11083247,14725,0,1743448063,12919.993619459994,113.09828559000016,53400.91397352001 2025-03-31,19:07:45.000,90,11083202,14605,0,1743448064,12919.966674219999,113.04894168000465,53400.96288336001 2025-03-31,19:07:46.000,90,11083284,14805,0,1743448065,12919.919520049989,113.00664690000121,53400.96987048 2025-03-31,19:07:47.000,90,11083228,14485,0,1743448066,12919.872365879994,112.95025385999907,53400.872050800004 2025-03-31,19:07:48.000,90,11083281,14485,0,1743448067,12919.831948019993,112.90795908000291,53400.85108944 2025-03-31,19:07:49.000,90,11083263,14445,0,1743448068,12919.805002779998,112.93615560000035,53400.837115199996 2025-03-31,19:07:50.000,90,11083259,14685,0,1743448069,12919.724167059998,112.95025385999907,53400.80916672 2025-03-31,19:07:51.000,90,11083264,14525,0,1743448070,12919.717430749988,112.95730298999842,53400.83012808 2025-03-31,19:07:52.000,90,11083255,14485,0,1743448071,12919.690485509993,113.00664690000121,53400.81615384001 2025-03-31,19:07:53.000,90,11083315,14885,0,1743448072,12919.650067649993,112.9925486400025,53400.87903792 2025-03-31,19:07:54.000,90,11083247,14605,0,1743448073,12919.616386100002,113.03484341999865,53400.893012160006 2025-03-31,19:07:55.000,90,11083259,14485,0,1743448074,12919.555759310002,113.07713820000208,53400.823140960005 2025-03-31,19:07:56.000,90,11083281,14845,0,1743448075,12919.522077759997,113.11238384999888,53400.8021796 2025-03-31,19:07:57.000,90,11083256,14685,0,1743448076,12919.468187279992,113.15467863000231,53400.73929552 2025-03-31,19:07:58.000,90,11083273,14525,0,1743448077,12919.427769419992,113.11238384999888,53400.80916672 2025-03-31,19:07:59.000,90,11083295,14605,0,1743448078,12919.387351559992,113.16172776000167,53400.78820536 2025-03-31,19:08:00.000,90,11083248,14565,0,1743448079,12919.360406319996,113.15467863000231,53400.8021796 2025-03-31,19:08:01.000,90,11083290,14685,0,1743448080,12919.293043220001,113.11238384999888,53400.79519248001 2025-03-31,19:08:02.000,90,11083362,14605,0,1743448081,12919.18526225999,113.15467863000231,53400.75326976 2025-03-31,19:08:03.000,90,11083288,14765,0,1743448082,12919.13137178,113.09828559000016,53400.74628264001 2025-03-31,19:08:04.000,90,11083298,14685,0,1743448083,12919.08421760999,113.10533471999952,53400.73929552 2025-03-31,19:08:05.000,90,11083324,14805,0,1743448084,12919.037063439995,113.07008907000272,53400.71134704 2025-03-31,19:08:06.000,90,11083260,14445,0,1743448085,12918.96296402999,113.055990810004,53400.62750160001 2025-03-31,19:08:07.000,90,11083247,14565,0,1743448086,12918.90907355,113.03484341999865,53400.62750160001 2025-03-31,19:08:08.000,90,11083262,14365,0,1743448087,12918.915809859995,112.97140125000442,53400.61352736 2025-03-31,19:08:09.000,90,11083305,14565,0,1743448088,12918.84171044999,112.9432047299997,53400.62051448 2025-03-31,19:08:10.000,90,11083271,14405,0,1743448089,12918.808028899999,112.89386082000419,53400.62051448 2025-03-31,19:08:11.000,90,11083249,14685,0,1743448090,12918.82823783,112.85156604000076,53400.61352736 2025-03-31,19:08:12.000,90,11083276,14485,0,1743448091,12918.814765209994,112.8797625599982,53400.59955312001 2025-03-31,19:08:13.000,90,11083294,14645,0,1743448092,12918.78108365999,112.83041865000268,53400.62051448 2025-03-31,19:08:14.000,90,11083258,14365,0,1743448093,12918.774347349994,112.78812386999925,53400.57859176001 2025-03-31,19:08:15.000,90,11083290,14565,0,1743448094,12918.774347349994,112.77402561000054,53400.62750160001 2025-03-31,19:08:16.000,90,11083324,14605,0,1743448095,12918.720456869989,112.80222212999797,53400.63448872 2025-03-31,19:08:17.000,90,11083282,14685,0,1743448096,12918.666566389998,112.73877996000374,53400.62051448 2025-03-31,19:08:18.000,90,11083291,14405,0,1743448097,12918.605939599998,112.70353430999967,53400.58557888 2025-03-31,19:08:19.000,90,11083254,14685,0,1743448098,12918.525103879998,112.69648518000031,53400.655450080005 2025-03-31,19:08:20.000,90,11083265,14685,0,1743448099,12918.471213399993,112.6471412700048,53400.655450080005 2025-03-31,19:08:21.000,90,11083303,14405,0,1743448100,12918.376905060002,112.6471412700048,53400.55064328001 2025-03-31,19:08:22.000,90,11083281,14525,0,1743448101,12918.329750889992,112.60484649000136,53400.57859176001 2025-03-31,19:08:23.000,90,11083272,14885,0,1743448102,12918.282596719997,112.56960084000457,53400.61352736 2025-03-31,19:08:24.000,90,11083251,14445,0,1743448103,12918.154606830001,112.62599387999944,53400.47378496 2025-03-31,19:08:25.000,90,11083271,14285,0,1743448104,12918.040089559996,112.56255170999793,53400.54365616 2025-03-31,19:08:26.000,90,11083271,14485,0,1743448105,12917.979462769996,112.56960084000457,53400.536669040004 2025-03-31,19:08:27.000,90,11083264,14885,0,1743448106,12917.959253839996,112.54845344999922,53400.487759200005 2025-03-31,19:08:28.000,90,11083307,14485,0,1743448107,12917.90536335999,112.5343551900005,53400.51570768 2025-03-31,19:08:29.000,90,11083313,14565,0,1743448108,12917.878418119995,112.5343551900005,53400.45981072001 2025-03-31,19:08:30.000,90,11083336,14525,0,1743448109,12917.858209189995,112.5343551900005,53400.42487512 2025-03-31,19:08:31.000,90,11083242,14325,0,1743448110,12917.81105502,112.54140431999986,53400.39692664 2025-03-31,19:08:32.000,90,11083246,14365,0,1743448111,12917.84473656999,112.51320780000242,53400.417888 2025-03-31,19:08:33.000,90,11083275,14725,0,1743448112,12917.858209189995,112.4850112799977,53400.39692664 2025-03-31,19:08:34.000,90,11083316,14845,0,1743448113,12917.85147288,112.46386388999963,53400.36199104001 2025-03-31,19:08:35.000,90,11083261,14845,0,1743448114,12917.84473656999,112.4356673700022,53400.31308120001 2025-03-31,19:08:36.000,90,11083304,14525,0,1743448115,12917.85147288,112.35812694000197,53400.29211984001 2025-03-31,19:08:37.000,90,11083317,14445,0,1743448116,12917.898627049995,112.29468477000046,53400.29910696 2025-03-31,19:08:38.000,90,11083294,14565,0,1743448117,12917.91209967,112.24534085999767,53400.24321000001 2025-03-31,19:08:39.000,90,11083304,14405,0,1743448118,12917.96599014999,112.2523899900043,53400.29211984001 2025-03-31,19:08:40.000,90,11083296,14365,0,1743448119,12917.97272646,112.16075129999808,53400.28513272 2025-03-31,19:08:41.000,90,11083295,14605,0,1743448120,12917.986199079991,112.11140739000257,53400.271158480005 2025-03-31,19:08:42.000,90,11083259,14445,0,1743448121,12917.979462769996,112.10435826000321,53400.31308120001 2025-03-31,19:08:43.000,90,11083262,14525,0,1743448122,12917.959253839996,112.04796522000106,53400.25019712 2025-03-31,19:08:44.000,90,11083300,14525,0,1743448123,12917.918835979995,112.02681783000298,53400.2781456 2025-03-31,19:08:45.000,90,11083282,14365,0,1743448124,12917.918835979995,111.99862130999827,53400.2781456 2025-03-31,19:08:46.000,90,11083271,14765,0,1743448125,12917.838000259995,111.98452304999955,53400.23622288 2025-03-31,19:08:47.000,90,11083277,14485,0,1743448126,12917.858209189995,111.92813001000468,53400.29211984001 2025-03-31,19:08:48.000,90,11083231,14565,0,1743448127,12917.82452763999,111.89288436000061,53400.21526152001 2025-03-31,19:08:49.000,90,11083288,14685,0,1743448128,12917.777373469995,111.84354044999782,53400.21526152001 2025-03-31,19:08:50.000,90,11083296,14645,0,1743448129,12917.77063716,111.7941965400023,53400.201287280004 2025-03-31,19:08:51.000,90,11083270,14525,0,1743448130,12917.716746679995,111.78009828000359,53400.21526152001 2025-03-31,19:08:52.000,90,11083258,14925,0,1743448131,12917.75042823,111.77304915000423,53400.18032592 2025-03-31,19:08:53.000,90,11083266,14565,0,1743448132,12917.79084609,111.68845959000464,53400.23622288 2025-03-31,19:08:54.000,90,11083300,14725,0,1743448133,12917.77063716,111.66026306999993,53400.24321000001 2025-03-31,19:08:55.000,90,11083284,14685,0,1743448134,12917.736955609995,111.63911568000185,53400.201287280004 2025-03-31,19:08:56.000,90,11083267,14525,0,1743448135,12917.676328819995,111.57567351000034,53400.14539032001 2025-03-31,19:08:57.000,90,11083226,14645,0,1743448136,12917.66959251,111.60387002999778,53400.18032592 2025-03-31,19:08:58.000,90,11083254,14565,0,1743448137,12917.62243833999,111.55452612000227,53400.19430016001 2025-03-31,19:08:59.000,90,11083266,14645,0,1743448138,12917.595493099994,111.55452612000227,53400.18731304 2025-03-31,19:09:00.000,90,11083288,14445,0,1743448139,12917.635910959994,111.59682089999842,53400.18032592 2025-03-31,19:09:01.000,90,11083264,14605,0,1743448140,12917.60222940999,111.66731219999929,53400.18731304 2025-03-31,19:09:02.000,90,11083287,14485,0,1743448141,12917.575284169994,111.70960698000272,53400.14539032001 2025-03-31,19:09:03.000,90,11083307,14805,0,1743448142,12917.568547859999,111.72370524000144,53400.222248640006 2025-03-31,19:09:04.000,90,11083253,14845,0,1743448143,12917.568547859999,111.76600002000487,53400.14539032001 2025-03-31,19:09:05.000,90,11083251,14565,0,1743448144,12917.575284169994,111.78714741000294,53400.11744184 2025-03-31,19:09:06.000,90,11083236,14565,0,1743448145,12917.548338929999,111.80124567000166,53400.15936456 2025-03-31,19:09:07.000,90,11083243,14645,0,1743448146,12917.548338929999,111.81534393000038,53400.09648048001 2025-03-31,19:09:08.000,90,11083294,14805,0,1743448147,12917.588756789999,111.80124567000166,53400.103467600005 2025-03-31,19:09:09.000,90,11083328,14685,0,1743448148,12917.656119889994,111.82239305999974,53400.09648048001 2025-03-31,19:09:10.000,90,11083285,14405,0,1743448149,12917.66959251,111.82239305999974,53400.152377440005 2025-03-31,19:09:11.000,90,11083287,14365,0,1743448150,12917.68980144,111.82239305999974,53400.11744184 2025-03-31,19:09:12.000,90,11083214,14645,0,1743448151,12917.79084609,111.80124567000166,53400.18731304 2025-03-31,19:09:13.000,90,11083258,14445,0,1743448152,12917.817791329995,111.77304915000423,53400.14539032001 2025-03-31,19:09:14.000,90,11083293,14685,0,1743448153,12917.817791329995,111.73780350000015,53400.15936456 2025-03-31,19:09:15.000,90,11083322,14485,0,1743448154,12917.939044909996,111.70255785000336,53400.18032592 2025-03-31,19:09:16.000,90,11083305,14605,0,1743448155,12917.97272646,111.65321394000057,53400.12442896001 2025-03-31,19:09:17.000,90,11083219,14565,0,1743448156,12917.986199079991,111.61796829000377,53400.1384032 2025-03-31,19:09:18.000,90,11083288,14565,0,1743448157,12917.979462769996,111.61091916000441,53400.12442896001 2025-03-31,19:09:19.000,90,11083325,14805,0,1743448158,12917.97272646,111.58977176999906,53400.12442896001 2025-03-31,19:09:20.000,90,11083266,14765,0,1743448159,12917.99293539,111.55452612000227,53400.14539032001 2025-03-31,19:09:21.000,90,11083267,14485,0,1743448160,12918.026616939991,111.49813308000012,53400.14539032001 2025-03-31,19:09:22.000,90,11083265,14565,0,1743448161,12918.073771110001,111.51223133999883,53400.166351679996 2025-03-31,19:09:23.000,90,11083275,14485,0,1743448162,12918.01314432,111.49813308000012,53400.1384032 2025-03-31,19:09:24.000,90,11083314,14525,0,1743448163,12918.040089559996,111.44174003999797,53400.19430016001 2025-03-31,19:09:25.000,90,11083271,14525,0,1743448164,12918.040089559996,111.46288743000332,53400.18731304 2025-03-31,19:09:26.000,90,11083298,14485,0,1743448165,12918.019880629996,111.46288743000332,53400.15936456 2025-03-31,19:09:27.000,90,11083221,14525,0,1743448166,12918.006408009991,111.4840348200014,53400.166351679996 2025-03-31,19:09:28.000,90,11083283,14525,0,1743448167,12918.067034799991,111.46288743000332,53400.21526152001 2025-03-31,19:09:29.000,90,11083270,14645,0,1743448168,12918.046825869991,111.44174003999797,53400.2781456 2025-03-31,19:09:30.000,90,11083228,14725,0,1743448169,12918.073771110001,111.44174003999797,53400.22923576 2025-03-31,19:09:31.000,90,11083263,14725,0,1743448170,12918.01314432,111.3853470000031,53400.222248640006 2025-03-31,19:09:32.000,90,11083232,14525,0,1743448171,12918.087243729991,111.3853470000031,53400.28513272 2025-03-31,19:09:33.000,90,11083196,14645,0,1743448172,12918.040089559996,111.43469090999861,53400.21526152001 2025-03-31,19:09:34.000,90,11083300,14405,0,1743448173,12918.03335325,111.37829787000373,53400.2082744 2025-03-31,19:09:35.000,90,11083280,14805,0,1743448174,12918.046825869991,111.3853470000031,53400.18032592 2025-03-31,19:09:36.000,90,11083277,14765,0,1743448175,12918.019880629996,111.34305221999966,53400.22923576 2025-03-31,19:09:37.000,90,11083296,14605,0,1743448176,12918.05356218,111.39239613000245,53400.152377440005 2025-03-31,19:09:38.000,90,11083233,14405,0,1743448177,12918.026616939991,111.35715047999838,53400.14539032001 2025-03-31,19:09:39.000,90,11083245,14525,0,1743448178,12918.046825869991,111.34305221999966,53400.22923576 2025-03-31,19:09:40.000,90,11083211,14365,0,1743448179,12918.067034799991,111.31485570000223,53400.25019712 2025-03-31,19:09:41.000,90,11083308,14445,0,1743448180,12918.120925279996,111.31485570000223,53400.201287280004 2025-03-31,19:09:42.000,90,11083298,14765,0,1743448181,12918.161343139996,111.35715047999838,53400.18731304 2025-03-31,19:09:43.000,90,11083306,14685,0,1743448182,12918.208497309992,111.37829787000373,53400.222248640006 2025-03-31,19:09:44.000,90,11083280,14525,0,1743448183,12918.221969929997,111.39239613000245,53400.21526152001 2025-03-31,19:09:45.000,90,11083301,14365,0,1743448184,12918.201760999997,111.3853470000031,53400.22923576 2025-03-31,19:09:46.000,90,11083308,14405,0,1743448185,12918.221969929997,111.39944526000181,53400.222248640006 2025-03-31,19:09:47.000,90,11083275,14805,0,1743448186,12918.221969929997,111.40649439000117,53400.26417136001 2025-03-31,19:09:48.000,90,11083274,14525,0,1743448187,12918.296069340002,111.39944526000181,53400.29211984001 2025-03-31,19:09:49.000,90,11083263,14405,0,1743448188,12918.262387789997,111.39239613000245,53400.271158480005 2025-03-31,19:09:50.000,90,11083281,14405,0,1743448189,12918.255651480002,111.40649439000117,53400.29910696 2025-03-31,19:09:51.000,90,11083323,14885,0,1743448190,12918.255651480002,111.39944526000181,53400.21526152001 2025-03-31,19:09:52.000,90,11083273,14245,0,1743448191,12918.242178859997,111.39944526000181,53400.25718424 2025-03-31,19:09:53.000,90,11083295,14445,0,1743448192,12918.242178859997,111.40649439000117,53400.26417136001 2025-03-31,19:09:54.000,90,11083306,14645,0,1743448193,12918.201760999997,111.39239613000245,53400.26417136001 2025-03-31,19:09:55.000,90,11083316,14485,0,1743448194,12918.208497309992,111.37829787000373,53400.29211984001 2025-03-31,19:09:56.000,90,11083297,14525,0,1743448195,12918.221969929997,111.3360030900003,53400.29211984001 2025-03-31,19:09:57.000,90,11083258,14445,0,1743448196,12918.188288379992,111.31485570000223,53400.31308120001 2025-03-31,19:09:58.000,90,11083281,14685,0,1743448197,12918.141134209996,111.237315270002,53400.320068320005 2025-03-31,19:09:59.000,90,11083228,14525,0,1743448198,12918.127661589991,111.17387310000049,53400.25718424 2025-03-31,19:10:00.000,90,11083269,14605,0,1743448199,12918.087243729991,111.08223441000155,53400.25718424 2025-03-31,19:10:01.000,90,11083288,14605,0,1743448200,12918.046825869991,111.01879224000004,53400.2781456 2025-03-31,19:10:02.000,90,11083278,14445,0,1743448201,12918.026616939991,110.92010442000173,53400.2082744 2025-03-31,19:10:03.000,90,11083271,14765,0,1743448202,12917.96599014999,110.84961312000087,53400.28513272 2025-03-31,19:10:04.000,90,11083244,14725,0,1743448203,12917.94578121999,110.84961312000087,53400.31308120001 2025-03-31,19:10:05.000,90,11083240,14485,0,1743448204,12917.9323086,110.84256399000151,53400.334042559996 2025-03-31,19:10:06.000,90,11083219,14845,0,1743448205,12917.92557228999,110.80731834000471,53400.2781456 2025-03-31,19:10:07.000,90,11083270,14525,0,1743448206,12917.918835979995,110.87076050999895,53400.32705544 2025-03-31,19:10:08.000,90,11083251,14565,0,1743448207,12917.86494549999,110.8778096399983,53400.24321000001 2025-03-31,19:10:09.000,90,11083293,14645,0,1743448208,12917.89189074,110.95535006999853,53400.25019712 2025-03-31,19:10:10.000,90,11083244,14405,0,1743448209,12917.85147288,111.00469398000132,53400.21526152001 2025-03-31,19:10:11.000,90,11083303,14525,0,1743448210,12917.85147288,111.06813615000283,53400.166351679996 2025-03-31,19:10:12.000,90,11083251,14565,0,1743448211,12917.87168181,111.14567658000306,53400.15936456 2025-03-31,19:10:13.000,90,11083233,14525,0,1743448212,12917.939044909996,111.17387310000049,53400.25019712 2025-03-31,19:10:14.000,90,11083242,14365,0,1743448213,12917.91209967,111.25141353000072,53400.222248640006 2025-03-31,19:10:15.000,90,11083222,14645,0,1743448214,12917.91209967,111.3360030900003,53400.21526152001 2025-03-31,19:10:16.000,90,11083279,14245,0,1743448215,12917.918835979995,111.32190483000159,53400.222248640006 2025-03-31,19:10:17.000,90,11083263,14725,0,1743448216,12917.92557228999,111.37829787000373,53400.2082744 2025-03-31,19:10:18.000,90,11083241,14565,0,1743448217,12917.95251753,111.37829787000373,53400.19430016001 2025-03-31,19:10:19.000,90,11083267,14565,0,1743448218,12917.939044909996,111.41354352000053,53400.19430016001 2025-03-31,19:10:20.000,90,11083216,14525,0,1743448219,12917.90536335999,111.41354352000053,53400.19430016001 2025-03-31,19:10:21.000,90,11083246,14245,0,1743448220,12917.90536335999,111.4487891700046,53400.17333880001 2025-03-31,19:10:22.000,90,11083261,14565,0,1743448221,12917.92557228999,111.43469090999861,53400.17333880001 2025-03-31,19:10:23.000,90,11083224,14525,0,1743448222,12917.95251753,111.45583830000396,53400.26417136001 2025-03-31,19:10:24.000,90,11083249,14445,0,1743448223,12917.97272646,111.4487891700046,53400.201287280004 2025-03-31,19:10:25.000,90,11083240,14565,0,1743448224,12917.97272646,111.42059264999989,53400.22923576 2025-03-31,19:10:26.000,90,11083226,14485,0,1743448225,12917.939044909996,111.40649439000117,53400.222248640006 2025-03-31,19:10:27.000,90,11083224,14525,0,1743448226,12917.91209967,111.42764177999925,53400.18731304 2025-03-31,19:10:28.000,90,11083278,14565,0,1743448227,12917.918835979995,111.43469090999861,53400.201287280004 2025-03-31,19:10:29.000,90,11083238,14605,0,1743448228,12917.92557228999,111.4487891700046,53400.18731304 2025-03-31,19:10:30.000,90,11083244,14725,0,1743448229,12917.86494549999,111.43469090999861,53400.222248640006 2025-03-31,19:10:31.000,90,11083241,14725,0,1743448230,12917.838000259995,111.42059264999989,53400.1384032 2025-03-31,19:10:32.000,90,11083203,14725,0,1743448231,12917.777373469995,111.41354352000053,53400.12442896001 2025-03-31,19:10:33.000,90,11083247,14365,0,1743448232,12917.75042823,111.3853470000031,53400.11045472 2025-03-31,19:10:34.000,90,11083187,14685,0,1743448233,12917.68980144,111.35010134999902,53400.103467600005 2025-03-31,19:10:35.000,90,11083245,14285,0,1743448234,12917.66285619999,111.34305221999966,53400.1384032 2025-03-31,19:10:36.000,90,11083202,14605,0,1743448235,12917.64938358,111.34305221999966,53400.18731304 2025-03-31,19:10:37.000,90,11083197,14565,0,1743448236,12917.60222940999,111.3360030900003,53400.103467600005 2025-03-31,19:10:38.000,90,11083263,14645,0,1743448237,12917.555075239994,111.30780657000287,53400.13141608 2025-03-31,19:10:39.000,90,11083242,14525,0,1743448238,12917.494448449994,111.32190483000159,53400.08949336 2025-03-31,19:10:40.000,90,11083244,14285,0,1743448239,12917.447294279998,111.31485570000223,53400.13141608 2025-03-31,19:10:41.000,90,11083253,14405,0,1743448240,12917.467503209999,111.27961004999815,53400.11744184 2025-03-31,19:10:42.000,90,11083291,14325,0,1743448241,12917.454030589994,111.32190483000159,53400.09648048001 2025-03-31,19:10:43.000,90,11083219,14365,0,1743448242,12917.427085349998,111.35010134999902,53400.054557760006 2025-03-31,19:10:44.000,90,11083216,14645,0,1743448243,12917.427085349998,111.36419960999774,53400.08250624 2025-03-31,19:10:45.000,90,11083313,14445,0,1743448244,12917.373194869993,111.32895396000094,53400.08949336 2025-03-31,19:10:46.000,90,11083287,14405,0,1743448245,12917.352985939993,111.32190483000159,53400.068532 2025-03-31,19:10:47.000,90,11083239,14565,0,1743448246,12917.312568079993,111.28665918000479,53399.998660799996 2025-03-31,19:10:48.000,90,11083245,14605,0,1743448247,12917.305831769998,111.2725609199988,53400.02660928001 2025-03-31,19:10:49.000,90,11083267,14525,0,1743448248,12917.292359149993,111.26551178999944,53400.01263504 2025-03-31,19:10:50.000,90,11083270,14805,0,1743448249,12917.238468670002,111.28665918000479,53400.02660928001 2025-03-31,19:10:51.000,90,11083254,14405,0,1743448250,12917.191314499993,111.32190483000159,53399.984686560005 2025-03-31,19:10:52.000,90,11083238,14565,0,1743448251,12917.177841880002,111.31485570000223,53399.92878960001 2025-03-31,19:10:53.000,90,11083212,14685,0,1743448252,12917.177841880002,111.35715047999838,53399.99167368 2025-03-31,19:10:54.000,90,11083247,14565,0,1743448253,12917.117215090002,111.3853470000031,53399.94975096 2025-03-31,19:10:55.000,90,11083271,14445,0,1743448254,12917.083533539997,111.46288743000332,53399.94276384 2025-03-31,19:10:56.000,90,11083230,14245,0,1743448255,12917.076797230002,111.45583830000396,53399.94276384 2025-03-31,19:10:57.000,90,11083248,14565,0,1743448256,12917.097006160002,111.51223133999883,53399.92878960001 2025-03-31,19:10:58.000,90,11083264,14365,0,1743448257,12917.043115679997,111.58977176999906,53399.886866880006 2025-03-31,19:10:59.000,90,11083257,14285,0,1743448258,12917.043115679997,111.61796829000377,53399.95673808001 2025-03-31,19:11:00.000,90,11083232,14565,0,1743448259,12916.989225199992,111.63206655000249,53399.99167368 2025-03-31,19:11:01.000,90,11083282,14525,0,1743448260,12916.969016269992,111.61796829000377,53399.84494416 2025-03-31,19:11:02.000,90,11083212,14525,0,1743448261,12916.847762689991,111.63911568000185,53399.85193128 2025-03-31,19:11:03.000,90,11083246,14565,0,1743448262,12916.820817449996,111.61091916000441,53399.830969919996 2025-03-31,19:11:04.000,90,11083271,14525,0,1743448263,12916.800608519996,111.58977176999906,53399.83795704001 2025-03-31,19:11:05.000,90,11083276,14565,0,1743448264,12916.70630017999,111.5474769900029,53399.8239828 2025-03-31,19:11:06.000,90,11083247,14365,0,1743448265,12916.69282756,111.52632960000483,53399.85193128 2025-03-31,19:11:07.000,90,11083332,14405,0,1743448266,12916.598519219995,111.47698569000204,53399.78904720001 2025-03-31,19:11:08.000,90,11083279,14445,0,1743448267,12916.50421087999,111.46288743000332,53399.81000856001 2025-03-31,19:11:09.000,90,11083244,14765,0,1743448268,12916.457056709995,111.46993656000268,53399.768085840005 2025-03-31,19:11:10.000,90,11083244,14445,0,1743448269,12916.40990254,111.46288743000332,53399.72616312 2025-03-31,19:11:11.000,90,11083243,14205,0,1743448270,12916.329066819999,111.49108395000076,53399.768085840005 2025-03-31,19:11:12.000,90,11083225,14605,0,1743448271,12916.275176339994,111.49108395000076,53399.72616312 2025-03-31,19:11:13.000,90,11083293,14565,0,1743448272,12916.201076929989,111.50518220999948,53399.7541116 2025-03-31,19:11:14.000,90,11083274,14285,0,1743448273,12916.167395379998,111.49108395000076,53399.6842404 2025-03-31,19:11:15.000,90,11083292,14885,0,1743448274,12916.100032279988,111.53337873000419,53399.698214640004 2025-03-31,19:11:16.000,90,11083263,14405,0,1743448275,12916.120241209988,111.52632960000483,53399.67026616001 2025-03-31,19:11:17.000,90,11083287,14205,0,1743448276,12916.052878109993,111.5192804699982,53399.600394960005 2025-03-31,19:11:18.000,90,11083262,14605,0,1743448277,12916.025932869998,111.52632960000483,53399.62834344 2025-03-31,19:11:19.000,90,11083270,14485,0,1743448278,12916.005723939998,111.56157525000162,53399.57244648001 2025-03-31,19:11:20.000,90,11083258,14885,0,1743448279,12916.039405490003,111.60387002999778,53399.53751088 2025-03-31,19:11:21.000,90,11083255,14485,0,1743448280,12915.978778700002,111.59682089999842,53399.55847224 2025-03-31,19:11:22.000,90,11083234,14285,0,1743448281,12915.938360840002,111.61091916000441,53399.57244648001 2025-03-31,19:11:23.000,90,11083311,14685,0,1743448282,12915.931624529992,111.61091916000441,53399.45366544001 2025-03-31,19:11:24.000,90,11083276,14685,0,1743448283,12915.931624529992,111.66026306999993,53399.481613920005 2025-03-31,19:11:25.000,90,11083288,14525,0,1743448284,12915.924888219997,111.70960698000272,53399.50257528001 2025-03-31,19:11:26.000,90,11083253,14405,0,1743448285,12915.884470359997,111.75895088999823,53399.46763968 2025-03-31,19:11:27.000,90,11083255,14565,0,1743448286,12915.877734050002,111.77304915000423,53399.45366544001 2025-03-31,19:11:28.000,90,11083277,14485,0,1743448287,12915.850788809992,111.80829480000102,53399.42571696001 2025-03-31,19:11:29.000,90,11083242,14365,0,1743448288,12915.817107260002,111.86468784000317,53399.37680712001 2025-03-31,19:11:30.000,90,11083276,14445,0,1743448289,12915.837316190002,111.89288436000061,53399.432704080005 2025-03-31,19:11:31.000,90,11083308,14605,0,1743448290,12915.810370949992,111.91403174999868,53399.40475560001 2025-03-31,19:11:32.000,90,11083259,14645,0,1743448291,12915.729535229992,111.9422282700034,53399.362832880004 2025-03-31,19:11:33.000,90,11083287,14605,0,1743448292,12915.716062610001,111.95632653000212,53399.362832880004 2025-03-31,19:11:34.000,90,11083304,14685,0,1743448293,12915.689117369991,111.95632653000212,53399.383794240006 2025-03-31,19:11:35.000,90,11083213,14565,0,1743448294,12915.648699509991,112.0056704400049,53399.313923040005 2025-03-31,19:11:36.000,90,11083233,14885,0,1743448295,12915.601545339996,112.0409160900017,53399.25103896 2025-03-31,19:11:37.000,90,11083258,14125,0,1743448296,12915.55439117,112.05501435000042,53399.195142000004 2025-03-31,19:11:38.000,90,11083189,14405,0,1743448297,12915.500500689996,112.10435826000321,53399.23706472001 2025-03-31,19:11:39.000,90,11083248,14325,0,1743448298,12915.500500689996,112.13960391,53399.24405184 2025-03-31,19:11:40.000,90,11083278,14365,0,1743448299,12915.44661020999,112.16075129999808,53399.2999488 2025-03-31,19:11:41.000,90,11083271,14285,0,1743448300,12915.399456039995,112.15370216999872,53399.216103360006 2025-03-31,19:11:42.000,90,11083292,14325,0,1743448301,12915.33209294,112.19599695000215,53399.24405184 2025-03-31,19:11:43.000,90,11083264,14525,0,1743448302,12915.29167508,112.26648825000302,53399.20212912 2025-03-31,19:11:44.000,90,11083284,14565,0,1743448303,12915.26472983999,112.25943912000366,53399.22309048 2025-03-31,19:11:45.000,90,11083303,14445,0,1743448304,12915.237784599994,112.23829172999831,53399.18116776 2025-03-31,19:11:46.000,90,11083219,14405,0,1743448305,12915.237784599994,112.30173389999982,53399.17418064 2025-03-31,19:11:47.000,90,11083243,14605,0,1743448306,12915.16368518999,112.27353738000238,53399.1252708 2025-03-31,19:11:48.000,90,11083281,14445,0,1743448307,12915.10305839999,112.28058651000174,53399.11828368001 2025-03-31,19:11:49.000,90,11083255,14125,0,1743448308,12915.089585779999,112.2876356400011,53399.11129656 2025-03-31,19:11:50.000,90,11083243,14445,0,1743448309,12915.096322089994,112.30173389999982,53399.146232160005 2025-03-31,19:11:51.000,90,11083248,14725,0,1743448310,12915.082849469989,112.26648825000302,53399.048412480006 2025-03-31,19:11:52.000,90,11083225,14405,0,1743448311,12915.096322089994,112.25943912000366,53399.04142536001 2025-03-31,19:11:53.000,90,11083264,14205,0,1743448312,12915.130003639999,112.28058651000174,53399.08334808 2025-03-31,19:11:54.000,90,11083223,14685,0,1743448313,12915.14347625999,112.29468477000046,53399.04142536001 2025-03-31,19:11:55.000,90,11083292,14645,0,1743448314,12915.19063043,112.24534085999767,53399.11828368001 2025-03-31,19:11:56.000,90,11083243,14485,0,1743448315,12915.237784599994,112.29468477000046,53399.027451120004 2025-03-31,19:11:57.000,90,11083247,14565,0,1743448316,12915.298411389995,112.30878302999918,53399.048412480006 2025-03-31,19:11:58.000,90,11083261,14565,0,1743448317,12915.38598341999,112.33697955000389,53399.02046400001 2025-03-31,19:11:59.000,90,11083248,14245,0,1743448318,12915.399456039995,112.33697955000389,53398.978541280005 2025-03-31,19:12:00.000,90,11083266,14325,0,1743448319,12915.44661020999,112.39337258999876,53398.97155416001 2025-03-31,19:12:01.000,90,11083219,14125,0,1743448320,12915.540918549996,112.39337258999876,53398.97155416001 2025-03-31,19:12:02.000,90,11083301,14445,0,1743448321,12915.55439117,112.39337258999876,53399.048412480006 2025-03-31,19:12:03.000,90,11083256,14405,0,1743448322,12915.581336409996,112.44976563000091,53399.02046400001 2025-03-31,19:12:04.000,90,11083290,14165,0,1743448323,12915.648699509991,112.4991095400037,53399.0553996 2025-03-31,19:12:05.000,90,11083269,14445,0,1743448324,12915.668908439991,112.4850112799977,53399.06238672 2025-03-31,19:12:06.000,90,11083257,14565,0,1743448325,12915.709326299992,112.54845344999922,53399.08334808 2025-03-31,19:12:07.000,90,11083253,14445,0,1743448326,12915.769953089992,112.56960084000457,53399.03443824 2025-03-31,19:12:08.000,90,11083248,14525,0,1743448327,12915.756480470001,112.64009213999816,53398.97155416001 2025-03-31,19:12:09.000,90,11083250,14565,0,1743448328,12915.817107260002,112.61894475000008,53399.03443824 2025-03-31,19:12:10.000,90,11083228,14405,0,1743448329,12915.830579879992,112.65419040000415,53399.02046400001 2025-03-31,19:12:11.000,90,11083280,14605,0,1743448330,12915.857525120002,112.6471412700048,53399.02046400001 2025-03-31,19:12:12.000,90,11083303,14645,0,1743448331,12915.877734050002,112.71058343999903,53399.097322320005 2025-03-31,19:12:13.000,90,11083280,14645,0,1743448332,12915.850788809992,112.73173083000438,53399.01347688 2025-03-31,19:12:14.000,90,11083290,14525,0,1743448333,12915.904679289997,112.68943605000095,53399.048412480006 2025-03-31,19:12:15.000,90,11083262,14565,0,1743448334,12915.938360840002,112.68943605000095,53399.0553996 2025-03-31,19:12:16.000,90,11083304,14445,0,1743448335,12915.972042389993,112.64009213999816,53399.08334808 2025-03-31,19:12:17.000,90,11083280,14485,0,1743448336,12915.972042389993,112.6471412700048,53399.04142536001 2025-03-31,19:12:18.000,90,11083310,14685,0,1743448337,12915.985515009997,112.64009213999816,53399.04142536001 2025-03-31,19:12:19.000,90,11083230,14885,0,1743448338,12916.025932869998,112.60484649000136,53399.10430944 2025-03-31,19:12:20.000,90,11083342,14365,0,1743448339,12915.965306079997,112.56255170999793,53399.0553996 2025-03-31,19:12:21.000,90,11083282,14365,0,1743448340,12915.951833459992,112.597797360002,53399.10430944 2025-03-31,19:12:22.000,90,11083286,14565,0,1743448341,12916.032669179993,112.55550257999857,53399.11129656 2025-03-31,19:12:23.000,90,11083283,14485,0,1743448342,12916.046141799998,112.50615867000306,53399.03443824 2025-03-31,19:12:24.000,90,11083268,14485,0,1743448343,12916.025932869998,112.47796214999835,53399.10430944 2025-03-31,19:12:25.000,90,11083267,14405,0,1743448344,12916.059614420003,112.45681476000027,53399.10430944 2025-03-31,19:12:26.000,90,11083355,14565,0,1743448345,12916.066350729998,112.40042171999812,53399.11129656 2025-03-31,19:12:27.000,90,11083288,14445,0,1743448346,12916.025932869998,112.42156911000347,53399.13225792 2025-03-31,19:12:28.000,90,11083220,14645,0,1743448347,12915.978778700002,112.37927433000004,53399.11129656 2025-03-31,19:12:29.000,90,11083250,14325,0,1743448348,12916.052878109993,112.36517607000133,53399.1252708 2025-03-31,19:12:30.000,90,11083301,14725,0,1743448349,12915.998987630002,112.33697955000389,53399.097322320005 2025-03-31,19:12:31.000,90,11083185,14445,0,1743448350,12916.032669179993,112.29468477000046,53399.13924504001 2025-03-31,19:12:32.000,90,11083311,14245,0,1743448351,12916.046141799998,112.29468477000046,53399.18815488001 2025-03-31,19:12:33.000,90,11083231,14405,0,1743448352,12916.086559659998,112.25943912000366,53399.16719352001 2025-03-31,19:12:34.000,90,11083285,14525,0,1743448353,12916.039405490003,112.28058651000174,53399.1252708 2025-03-31,19:12:35.000,90,11083328,14565,0,1743448354,12916.052878109993,112.28058651000174,53399.097322320005 2025-03-31,19:12:36.000,90,11083317,14525,0,1743448355,12916.073087039993,112.27353738000238,53399.160206399996 2025-03-31,19:12:37.000,90,11083255,14525,0,1743448356,12916.086559659998,112.24534085999767,53399.13225792 2025-03-31,19:12:38.000,90,11083230,14365,0,1743448357,12916.100032279988,112.2523899900043,53399.160206399996 2025-03-31,19:12:39.000,90,11083269,14085,0,1743448358,12916.106768589998,112.30878302999918,53399.11828368001 2025-03-31,19:12:40.000,90,11083254,14605,0,1743448359,12916.133713829993,112.28058651000174,53399.13225792 2025-03-31,19:12:41.000,90,11083241,14605,0,1743448360,12916.100032279988,112.25943912000366,53399.146232160005 2025-03-31,19:12:42.000,90,11083254,14525,0,1743448361,12916.106768589998,112.30173389999982,53399.22309048 2025-03-31,19:12:43.000,90,11083298,14285,0,1743448362,12916.079823349988,112.25943912000366,53399.18116776 2025-03-31,19:12:44.000,90,11083258,14325,0,1743448363,12916.073087039993,112.27353738000238,53399.195142000004 2025-03-31,19:12:45.000,90,11083222,14285,0,1743448364,12916.032669179993,112.24534085999767,53399.20212912 2025-03-31,19:12:46.000,90,11083339,14365,0,1743448365,12916.032669179993,112.27353738000238,53399.25103896 2025-03-31,19:12:47.000,90,11083309,14165,0,1743448366,12916.005723939998,112.25943912000366,53399.18116776 2025-03-31,19:12:48.000,90,11083261,14485,0,1743448367,12915.924888219997,112.28058651000174,53399.18815488001 2025-03-31,19:12:49.000,90,11083301,14445,0,1743448368,12915.931624529992,112.23829172999831,53399.16719352001 2025-03-31,19:12:50.000,90,11083256,14445,0,1743448369,12915.924888219997,112.25943912000366,53399.13924504001 2025-03-31,19:12:51.000,90,11083230,14205,0,1743448370,12915.904679289997,112.29468477000046,53399.23706472001 2025-03-31,19:12:52.000,90,11083260,14445,0,1743448371,12915.884470359997,112.25943912000366,53399.27200032 2025-03-31,19:12:53.000,90,11083278,14645,0,1743448372,12915.870997739992,112.27353738000238,53399.22309048 2025-03-31,19:12:54.000,90,11083339,14405,0,1743448373,12915.857525120002,112.26648825000302,53399.18815488001 2025-03-31,19:12:55.000,90,11083367,14325,0,1743448374,12915.870997739992,112.21714434000023,53399.160206399996 2025-03-31,19:12:56.000,90,11083293,14405,0,1743448375,12915.857525120002,112.1889478200028,53399.20212912 2025-03-31,19:12:57.000,90,11083249,14445,0,1743448376,12915.857525120002,112.17484956000408,53399.216103360006 2025-03-31,19:12:58.000,90,11083274,14365,0,1743448377,12915.817107260002,112.16075129999808,53399.195142000004 2025-03-31,19:12:59.000,90,11083246,14325,0,1743448378,12915.776689400001,112.14665303999936,53399.160206399996 2025-03-31,19:13:00.000,90,11083254,14165,0,1743448379,12915.769953089992,112.11845652000193,53399.13924504001 2025-03-31,19:13:01.000,90,11083313,14605,0,1743448380,12915.702589989996,112.06206347999978,53399.11129656 2025-03-31,19:13:02.000,90,11083262,14525,0,1743448381,12915.668908439991,112.06206347999978,53399.1252708 2025-03-31,19:13:03.000,90,11083296,14845,0,1743448382,12915.621754269996,112.02681783000298,53399.11129656 2025-03-31,19:13:04.000,90,11083213,14485,0,1743448383,12915.567863789991,111.99157217999891,53399.17418064 2025-03-31,19:13:05.000,90,11083354,14725,0,1743448384,12915.460082829995,111.99157217999891,53399.15321928 2025-03-31,19:13:06.000,90,11083253,14485,0,1743448385,12915.419664969995,111.92813001000468,53399.11129656 2025-03-31,19:13:07.000,90,11083258,14205,0,1743448386,12915.359038179995,111.9422282700034,53399.15321928 2025-03-31,19:13:08.000,90,11083259,14405,0,1743448387,12915.298411389995,111.91403174999868,53399.160206399996 2025-03-31,19:13:09.000,90,11083288,14725,0,1743448388,12915.22431197999,111.89993348999997,53399.097322320005 2025-03-31,19:13:10.000,90,11083273,14525,0,1743448389,12915.170421499999,111.93517914000404,53399.0553996 2025-03-31,19:13:11.000,90,11083235,14365,0,1743448390,12915.170421499999,111.92108087999804,53399.097322320005 2025-03-31,19:13:12.000,90,11083330,14205,0,1743448391,12915.116531019994,111.9774739200002,53399.097322320005 2025-03-31,19:13:13.000,90,11083284,14605,0,1743448392,12915.035695299994,111.98452304999955,53399.08334808 2025-03-31,19:13:14.000,90,11083257,14165,0,1743448393,12914.995277439994,112.03386696000234,53399.097322320005 2025-03-31,19:13:15.000,90,11083256,14125,0,1743448394,12914.900969099988,112.09026000000449,53399.08334808 2025-03-31,19:13:16.000,90,11083264,14605,0,1743448395,12914.867287549998,112.09730913000385,53398.992515519996 2025-03-31,19:13:17.000,90,11083263,14645,0,1743448396,12914.833605999993,112.10435826000321,53398.9855284 2025-03-31,19:13:18.000,90,11083259,14245,0,1743448397,12914.813397069993,112.14665303999936,53399.00648976 2025-03-31,19:13:19.000,90,11083268,14485,0,1743448398,12914.766242899997,112.17484956000408,53398.978541280005 2025-03-31,19:13:20.000,90,11083252,14365,0,1743448399,12914.692143489992,112.21009521000087,53398.9156572 2025-03-31,19:13:21.000,90,11083262,14245,0,1743448400,12914.604571459997,112.21009521000087,53398.93661856 2025-03-31,19:13:22.000,90,11083255,14525,0,1743448401,12914.624780389997,112.24534085999767,53398.94360568 2025-03-31,19:13:23.000,90,11083320,14165,0,1743448402,12914.496790500001,112.26648825000302,53398.86674736 2025-03-31,19:13:24.000,90,11083346,14525,0,1743448403,12914.436163710001,112.25943912000366,53398.94360568 2025-03-31,19:13:25.000,90,11083271,14485,0,1743448404,12914.31491013,112.26648825000302,53398.93661856 2025-03-31,19:13:26.000,90,11083222,14285,0,1743448405,12914.180183929995,112.30173389999982,53398.90867008 2025-03-31,19:13:27.000,90,11083266,14565,0,1743448406,12914.13302976,112.30878302999918,53398.859760240004 2025-03-31,19:13:28.000,90,11083315,14485,0,1743448407,12913.99156725,112.36517607000133,53398.880721600006 2025-03-31,19:13:29.000,90,11083240,14565,0,1743448408,12913.917467839994,112.35812694000197,53398.824824639996 2025-03-31,19:13:30.000,90,11083260,14405,0,1743448409,12913.863577359989,112.37927433000004,53398.78290192001 2025-03-31,19:13:31.000,90,11083238,14205,0,1743448410,12913.735587469993,112.41451998000412,53398.671108 2025-03-31,19:13:32.000,90,11083258,14645,0,1743448411,12913.641279130003,112.42156911000347,53398.69905648 2025-03-31,19:13:33.000,90,11083311,14525,0,1743448412,12913.580652340002,112.46386388999963,53398.692069360004 2025-03-31,19:13:34.000,90,11083275,14485,0,1743448413,12913.486343999997,112.45681476000027,53398.69905648 2025-03-31,19:13:35.000,90,11083309,14525,0,1743448414,12913.425717209997,112.46386388999963,53398.70604360001 2025-03-31,19:13:36.000,90,11083281,14605,0,1743448415,12913.324672559997,112.5343551900005,53398.62219816 2025-03-31,19:13:37.000,90,11083291,14325,0,1743448416,12913.290991009992,112.54845344999922,53398.671108 2025-03-31,19:13:38.000,90,11083268,14205,0,1743448417,12913.189946359991,112.60484649000136,53398.524378480004 2025-03-31,19:13:39.000,90,11083312,14125,0,1743448418,12913.11584695,112.6471412700048,53398.545339840006 2025-03-31,19:13:40.000,90,11083295,14285,0,1743448419,12913.06869277999,112.66828866000287,53398.55931408 2025-03-31,19:13:41.000,90,11083300,14565,0,1743448420,12912.99459337,112.66828866000287,53398.53835272001 2025-03-31,19:13:42.000,90,11083297,14285,0,1743448421,12912.920493959995,112.71763256999839,53398.51739136001 2025-03-31,19:13:43.000,90,11083311,14365,0,1743448422,12912.812713,112.77402561000054,53398.51739136001 2025-03-31,19:13:44.000,90,11083301,14725,0,1743448423,12912.75208621,112.77402561000054,53398.475468640005 2025-03-31,19:13:45.000,90,11083281,14525,0,1743448424,12912.68472310999,112.82336952000333,53398.5313656 2025-03-31,19:13:46.000,90,11083306,14485,0,1743448425,12912.610623699999,112.8445169100014,53398.426558800005 2025-03-31,19:13:47.000,90,11083296,14565,0,1743448426,12912.570205839998,112.8445169100014,53398.41258456 2025-03-31,19:13:48.000,90,11083250,14645,0,1743448427,12912.516315359993,112.91500821000227,53398.40559744 2025-03-31,19:13:49.000,90,11083273,14445,0,1743448428,12912.462424879988,112.91500821000227,53398.37066184001 2025-03-31,19:13:50.000,90,11083278,14605,0,1743448429,12912.502842739988,112.90090995000355,53398.32175200001 2025-03-31,19:13:51.000,90,11083329,14485,0,1743448430,12912.469161189998,113.02074515999993,53398.34970048001 2025-03-31,19:13:52.000,90,11083245,14405,0,1743448431,12912.428743329998,113.06303994000336,53398.24489368 2025-03-31,19:13:53.000,90,11083292,14685,0,1743448432,12912.415270709993,113.14762950000295,53398.2868164 2025-03-31,19:13:54.000,90,11083268,14565,0,1743448433,12912.448952259998,113.21107167000446,53398.258867920005 2025-03-31,19:13:55.000,90,11083306,14365,0,1743448434,12912.448952259998,113.3027103600034,53398.2169452 2025-03-31,19:13:56.000,90,11083246,14365,0,1743448435,12912.455688569993,113.36615253000491,53398.18200960001 2025-03-31,19:13:57.000,90,11083248,14405,0,1743448436,12912.455688569993,113.45779122000386,53398.147074 2025-03-31,19:13:58.000,90,11083213,14525,0,1743448437,12912.502842739988,113.50713512999937,53398.19598384 2025-03-31,19:13:59.000,90,11083275,14645,0,1743448438,12912.415270709993,113.57057730000088,53398.05624144 2025-03-31,19:14:00.000,90,11083326,14845,0,1743448439,12912.462424879988,113.6481177300011,53398.0772028 2025-03-31,19:14:01.000,90,11083328,14645,0,1743448440,12912.462424879988,113.64106860000174,53398.07021568 2025-03-31,19:14:02.000,90,11083248,14445,0,1743448441,12912.428743329998,113.66926511999918,53398.042267200006 2025-03-31,19:14:03.000,90,11083274,14205,0,1743448442,12912.428743329998,113.74680554999941,53398.01431872001 2025-03-31,19:14:04.000,90,11083270,14285,0,1743448443,12912.455688569993,113.76090380999813,53398.03528008001 2025-03-31,19:14:05.000,90,11083230,14525,0,1743448444,12912.415270709993,113.76090380999813,53398.00034448 2025-03-31,19:14:06.000,90,11083264,14325,0,1743448445,12912.442215949988,113.75385467999877,53398.03528008001 2025-03-31,19:14:07.000,90,11083262,14205,0,1743448446,12912.455688569993,113.71860903000197,53397.97938312 2025-03-31,19:14:08.000,90,11083201,14285,0,1743448447,12912.496106429993,113.77500207000412,53397.972396000005 2025-03-31,19:14:09.000,90,11083250,14365,0,1743448448,12912.435479639993,113.78205120000348,53397.98637024001 2025-03-31,19:14:10.000,90,11083270,14245,0,1743448449,12912.388325469998,113.76795294000476,53397.972396000005 2025-03-31,19:14:11.000,90,11083249,14405,0,1743448450,12912.381589160002,113.75385467999877,53397.95143464 2025-03-31,19:14:12.000,90,11083222,14365,0,1743448451,12912.334434989993,113.73975642000005,53397.9025248 2025-03-31,19:14:13.000,90,11083223,14365,0,1743448452,12912.368116539998,113.73975642000005,53397.95842176 2025-03-31,19:14:14.000,90,11083235,14565,0,1743448453,12912.354643919993,113.75385467999877,53397.9374604 2025-03-31,19:14:15.000,90,11083232,14325,0,1743448454,12912.347907609997,113.6974616400039,53397.88855056 2025-03-31,19:14:16.000,90,11083263,14645,0,1743448455,12912.395061779993,113.73270729000069,53397.9374604 2025-03-31,19:14:17.000,90,11083278,14565,0,1743448456,12912.388325469998,113.70451077000325,53397.8326536 2025-03-31,19:14:18.000,90,11083253,14365,0,1743448457,12912.408534399998,113.73270729000069,53397.923486160005 2025-03-31,19:14:19.000,90,11083310,14725,0,1743448458,12912.401798090003,113.75385467999877,53397.853614960004 2025-03-31,19:14:20.000,90,11083276,14365,0,1743448459,12912.408534399998,113.75385467999877,53397.853614960004 2025-03-31,19:14:21.000,90,11083219,14325,0,1743448460,12912.435479639993,113.83844423999835,53397.83964072 2025-03-31,19:14:22.000,90,11083188,14485,0,1743448461,12912.469161189998,113.85254250000435,53397.8326536 2025-03-31,19:14:23.000,90,11083225,14445,0,1743448462,12912.516315359993,113.90893553999922,53397.86060208 2025-03-31,19:14:24.000,90,11083254,14645,0,1743448463,12912.556733219993,113.95827945000201,53397.804705120005 2025-03-31,19:14:25.000,90,11083244,14405,0,1743448464,12912.570205839998,114.01467249000416,53397.81169224 2025-03-31,19:14:26.000,90,11083273,14525,0,1743448465,12912.583678459989,114.09926205000374,53397.79771800001 2025-03-31,19:14:27.000,90,11083210,14405,0,1743448466,12912.610623699999,114.1415568299999,53397.79771800001 2025-03-31,19:14:28.000,90,11083257,14365,0,1743448467,12912.664514179989,114.23319551999884,53397.77675664001 2025-03-31,19:14:29.000,90,11083251,14165,0,1743448468,12912.671250489999,114.32483420999779,53397.74880816001 2025-03-31,19:14:30.000,90,11083235,14525,0,1743448469,12912.68472310999,114.3530307300025,53397.71387256 2025-03-31,19:14:31.000,90,11083233,14605,0,1743448470,12912.72514096999,114.36007986000186,53397.74182104 2025-03-31,19:14:32.000,90,11083218,14485,0,1743448471,12912.758822519994,114.37417812000058,53397.81169224 2025-03-31,19:14:33.000,90,11083191,14805,0,1743448472,12912.78576775999,114.38122724999994,53397.79073088 2025-03-31,19:14:34.000,90,11083236,14245,0,1743448473,12912.83292193,114.43057116000273,53397.73483392 2025-03-31,19:14:35.000,90,11083257,14565,0,1743448474,12912.82618561999,114.44466942000145,53397.76976952 2025-03-31,19:14:36.000,90,11083249,14725,0,1743448475,12912.85313086,114.46581680999952,53397.78374376 2025-03-31,19:14:37.000,90,11083304,14605,0,1743448476,12912.87333979,114.43057116000273,53397.82566648001 2025-03-31,19:14:38.000,90,11083240,14485,0,1743448477,12912.89354872,114.45876768000016,53397.81169224 2025-03-31,19:14:39.000,90,11083271,14365,0,1743448478,12912.92723026999,114.5010624600036,53397.86060208 2025-03-31,19:14:40.000,90,11083221,14725,0,1743448479,12912.97438444,114.51516072000231,53397.88156344 2025-03-31,19:14:41.000,90,11083243,14445,0,1743448480,12912.95417551,114.53630811000039,53397.82566648001 2025-03-31,19:14:42.000,90,11083251,14685,0,1743448481,12912.94743919999,114.52220985000167,53397.81867936001 2025-03-31,19:14:43.000,90,11083248,14445,0,1743448482,12913.00806598999,114.55745549999847,53397.89553768001 2025-03-31,19:14:44.000,90,11083236,14285,0,1743448483,12913.0148023,114.54335723999975,53397.82566648001 2025-03-31,19:14:45.000,90,11083236,14565,0,1743448484,12912.981120749995,114.60679941000126,53397.81867936001 2025-03-31,19:14:46.000,90,11083245,14445,0,1743448485,12913.001329679995,114.60679941000126,53397.81169224 2025-03-31,19:14:47.000,90,11083213,14405,0,1743448486,12913.0148023,114.64204505999805,53397.81867936001 2025-03-31,19:14:48.000,90,11083254,14645,0,1743448487,12913.00806598999,114.67729071000213,53397.81867936001 2025-03-31,19:14:49.000,90,11083221,14405,0,1743448488,12912.98785705999,114.68433984000148,53397.804705120005 2025-03-31,19:14:50.000,90,11083263,14525,0,1743448489,12912.99459337,114.66319245000341,53397.81169224 2025-03-31,19:14:51.000,90,11083246,14485,0,1743448490,12913.001329679995,114.67024158000277,53397.86758920001 2025-03-31,19:14:52.000,90,11083296,14525,0,1743448491,12913.0148023,114.67024158000277,53397.84662784001 2025-03-31,19:14:53.000,90,11083273,14845,0,1743448492,12913.04848384999,114.65614332000405,53397.86060208 2025-03-31,19:14:54.000,90,11083252,14725,0,1743448493,12913.03501123,114.5997502800019,53397.88156344 2025-03-31,19:14:55.000,90,11083194,14605,0,1743448494,12913.0148023,114.61384854000062,53397.83964072 2025-03-31,19:14:56.000,90,11083240,14725,0,1743448495,12913.04848384999,114.57860289000382,53397.88855056 2025-03-31,19:14:57.000,90,11083223,14205,0,1743448496,12913.021538609995,114.57155376000446,53397.853614960004 2025-03-31,19:14:58.000,90,11083201,14565,0,1743448497,12913.04848384999,114.51516072000231,53397.853614960004 2025-03-31,19:14:59.000,90,11083233,14245,0,1743448498,12913.102374329996,114.55040636999911,53397.86758920001 2025-03-31,19:15:00.000,90,11083217,14605,0,1743448499,12913.04848384999,114.52925898000103,53397.84662784001 2025-03-31,19:15:01.000,90,11083246,14885,0,1743448500,12913.07542909,114.48696420000488,53397.90951192 2025-03-31,19:15:02.000,90,11083288,14645,0,1743448501,12913.09563802,114.46581680999952,53397.853614960004 2025-03-31,19:15:03.000,90,11083246,14565,0,1743448502,12913.129319569991,114.43057116000273,53397.91649904001 2025-03-31,19:15:04.000,90,11083266,14645,0,1743448503,12913.11584695,114.40237463999802,53397.93047328 2025-03-31,19:15:05.000,90,11083234,14365,0,1743448504,12913.17647374,114.3882763799993,53397.94444752001 2025-03-31,19:15:06.000,90,11083269,14725,0,1743448505,12913.277518390001,114.39532550999866,53397.95842176 2025-03-31,19:15:07.000,90,11083242,14805,0,1743448506,12913.297727320001,114.38122724999994,53397.97938312 2025-03-31,19:15:08.000,90,11083277,14525,0,1743448507,12913.385299349997,114.3530307300025,53397.90951192 2025-03-31,19:15:09.000,90,11083202,14285,0,1743448508,12913.486343999997,114.37417812000058,53397.9374604 2025-03-31,19:15:10.000,90,11083257,14565,0,1743448509,12913.493080309992,114.40237463999802,53397.923486160005 2025-03-31,19:15:11.000,90,11083238,14525,0,1743448510,12913.540234480002,114.40237463999802,53397.96540888001 2025-03-31,19:15:12.000,90,11083233,14565,0,1743448511,12913.634542819993,114.3882763799993,53398.01431872001 2025-03-31,19:15:13.000,90,11083212,14285,0,1743448512,12913.701905919988,114.3882763799993,53398.06322856001 2025-03-31,19:15:14.000,90,11083215,14405,0,1743448513,12913.627806509998,114.40237463999802,53398.01431872001 2025-03-31,19:15:15.000,90,11083278,14565,0,1743448514,12913.661488059988,114.43762029000209,53398.01431872001 2025-03-31,19:15:16.000,90,11083251,14525,0,1743448515,12913.681696989988,114.47286593999888,53398.05624144 2025-03-31,19:15:17.000,90,11083234,14565,0,1743448516,12913.668224369998,114.52220985000167,53398.05624144 2025-03-31,19:15:18.000,90,11083282,14525,0,1743448517,12913.648015439998,114.55745549999847,53398.06322856001 2025-03-31,19:15:19.000,90,11083242,14685,0,1743448518,12913.621070200003,114.5997502800019,53398.09816416 2025-03-31,19:15:20.000,90,11083244,14245,0,1743448519,12913.600861270002,114.62089766999998,53398.11213840001 2025-03-31,19:15:21.000,90,11083188,14565,0,1743448520,12913.600861270002,114.61384854000062,53398.18200960001 2025-03-31,19:15:22.000,90,11083247,14485,0,1743448521,12913.546970789997,114.5997502800019,53398.12611264 2025-03-31,19:15:23.000,90,11083229,14605,0,1743448522,12913.486343999997,114.57860289000382,53398.09816416 2025-03-31,19:15:24.000,90,11083214,14725,0,1743448523,12913.412244589992,114.49401333000424,53398.140086880005 2025-03-31,19:15:25.000,90,11083239,14645,0,1743448524,12913.378563040002,114.43762029000209,53398.18200960001 2025-03-31,19:15:26.000,90,11083309,14685,0,1743448525,12913.351617799992,114.36007986000186,53398.16104824001 2025-03-31,19:15:27.000,90,11083201,14685,0,1743448526,12913.371826729992,114.28253943000163,53398.209958080006 2025-03-31,19:15:28.000,90,11083206,14805,0,1743448527,12913.358354110002,114.19794987000205,53398.17502248 2025-03-31,19:15:29.000,90,11083291,14365,0,1743448528,12913.331408869992,114.12745857000118,53398.20297096001 2025-03-31,19:15:30.000,90,11083245,14685,0,1743448529,12913.351617799992,114.04991814000095,53398.18200960001 2025-03-31,19:15:31.000,90,11083169,14605,0,1743448530,12913.365090419997,113.97942684000009,53398.23091944001 2025-03-31,19:15:32.000,90,11083249,14605,0,1743448531,12913.445926139997,113.9935250999988,53398.209958080006 2025-03-31,19:15:33.000,90,11083277,14685,0,1743448532,12913.493080309992,113.93713206000393,53398.23091944001 2025-03-31,19:15:34.000,90,11083228,14365,0,1743448533,12913.533498169993,113.95123032000265,53398.27982928001 2025-03-31,19:15:35.000,90,11083313,14205,0,1743448534,12913.594124959993,113.93008293000457,53398.30079064001 2025-03-31,19:15:36.000,90,11083174,14605,0,1743448535,12913.668224369998,113.93713206000393,53398.307777760005 2025-03-31,19:15:37.000,90,11083258,14565,0,1743448536,12913.782741639989,113.94418119000329,53398.25188080001 2025-03-31,19:15:38.000,90,11083246,14485,0,1743448537,12913.856841049994,113.94418119000329,53398.25188080001 2025-03-31,19:15:39.000,90,11083268,14645,0,1743448538,12913.917467839994,113.93008293000457,53398.32175200001 2025-03-31,19:15:40.000,90,11083268,14445,0,1743448539,12913.97135832,113.95123032000265,53398.377648960006 2025-03-31,19:15:41.000,90,11083260,14445,0,1743448540,12914.04545772999,113.93008293000457,53398.36367472 2025-03-31,19:15:42.000,90,11083282,14565,0,1743448541,12914.08587558999,113.93008293000457,53398.31476488 2025-03-31,19:15:43.000,90,11083235,14525,0,1743448542,12914.119557139995,113.88778815000114,53398.34970048001 2025-03-31,19:15:44.000,90,11083244,14365,0,1743448543,12914.139766069995,113.86664076000307,53398.39861032001 2025-03-31,19:15:45.000,90,11083263,14445,0,1743448544,12914.12629344999,113.80319859000156,53398.41258456 2025-03-31,19:15:46.000,90,11083224,14285,0,1743448545,12914.14650237999,113.74680554999941,53398.45450728 2025-03-31,19:15:47.000,90,11083270,14445,0,1743448546,12914.14650237999,113.71155990000261,53398.44053304 2025-03-31,19:15:48.000,90,11083251,14405,0,1743448547,12914.119557139995,113.62697034000303,53398.44053304 2025-03-31,19:15:49.000,90,11083285,14565,0,1743448548,12914.099348209995,113.61992121000367,53398.50341712 2025-03-31,19:15:50.000,90,11083205,14605,0,1743448549,12914.08587558999,113.56352817000152,53398.55232696 2025-03-31,19:15:51.000,90,11083224,14445,0,1743448550,12914.07240297,113.52123338999809,53398.58027544 2025-03-31,19:15:52.000,90,11083273,14725,0,1743448551,12914.079139279995,113.46484035000321,53398.53835272001 2025-03-31,19:15:53.000,90,11083267,14525,0,1743448552,12914.10608451999,113.45779122000386,53398.55931408 2025-03-31,19:15:54.000,90,11083214,14645,0,1743448553,12914.05219404,113.42959469999914,53398.56630120001 2025-03-31,19:15:55.000,90,11083270,14405,0,1743448554,12914.01177618,113.42254556999978,53398.61521104001 2025-03-31,19:15:56.000,90,11083230,14645,0,1743448555,12914.058930349995,113.45779122000386,53398.643159520005 2025-03-31,19:15:57.000,90,11083244,14405,0,1743448556,12914.08587558999,113.4013981800017,53398.6012368 2025-03-31,19:15:58.000,90,11083302,14485,0,1743448557,12914.0926119,113.42959469999914,53398.643159520005 2025-03-31,19:15:59.000,90,11083212,14885,0,1743448558,12914.119557139995,113.46484035000321,53398.66412088001 2025-03-31,19:16:00.000,90,11083251,14485,0,1743448559,12914.17344762,113.47893861000193,53398.713030720006 2025-03-31,19:16:01.000,90,11083270,14605,0,1743448560,12914.21386548,113.48598774000129,53398.72700496 2025-03-31,19:16:02.000,90,11083204,14765,0,1743448561,12914.25428334,113.50713512999937,53398.67809512 2025-03-31,19:16:03.000,90,11083270,14645,0,1743448562,12914.30817381999,113.50713512999937,53398.7409792 2025-03-31,19:16:04.000,90,11083250,14485,0,1743448563,12914.389009539991,113.50713512999937,53398.72700496 2025-03-31,19:16:05.000,90,11083267,14605,0,1743448564,12914.442900019996,113.51418425999873,53398.72001784 2025-03-31,19:16:06.000,90,11083231,14805,0,1743448565,12914.503526809996,113.47893861000193,53398.761940560005 2025-03-31,19:16:07.000,90,11083267,14885,0,1743448566,12914.564153599997,113.45779122000386,53398.7409792 2025-03-31,19:16:08.000,90,11083231,14525,0,1743448567,12914.597835150002,113.40844731000107,53398.7759148 2025-03-31,19:16:09.000,90,11083247,14445,0,1743448568,12914.665198249997,113.35910339999828,53398.75495344001 2025-03-31,19:16:10.000,90,11083245,14805,0,1743448569,12914.671934559992,113.29566123000404,53398.80386328001 2025-03-31,19:16:11.000,90,11083249,14365,0,1743448570,12914.671934559992,113.24631732000125,53398.72700496 2025-03-31,19:16:12.000,90,11083234,14605,0,1743448571,12914.705616109997,113.27451383999869,53398.78988904 2025-03-31,19:16:13.000,90,11083260,14645,0,1743448572,12914.719088730002,113.24631732000125,53398.81783752 2025-03-31,19:16:14.000,90,11083251,14405,0,1743448573,12914.685407179997,113.2392681900019,53398.83181176001 2025-03-31,19:16:15.000,90,11083201,14365,0,1743448574,12914.739297660002,113.26041557999997,53398.845786 2025-03-31,19:16:16.000,90,11083280,14565,0,1743448575,12914.678670870002,113.30975949000276,53398.89469584 2025-03-31,19:16:17.000,90,11083261,14525,0,1743448576,12914.638253010002,113.34500513999956,53398.86674736 2025-03-31,19:16:18.000,90,11083266,14565,0,1743448577,12914.638253010002,113.37320166000427,53398.859760240004 2025-03-31,19:16:19.000,90,11083241,14605,0,1743448578,12914.631516699992,113.37320166000427,53398.90867008 2025-03-31,19:16:20.000,90,11083251,14525,0,1743448579,12914.611307769992,113.42254556999978,53398.88770872 2025-03-31,19:16:21.000,90,11083260,14405,0,1743448580,12914.577626220002,113.40844731000107,53398.88770872 2025-03-31,19:16:22.000,90,11083339,14645,0,1743448581,12914.550680979992,113.42959469999914,53398.93661856 2025-03-31,19:16:23.000,90,11083258,14765,0,1743448582,12914.537208360001,113.36615253000491,53398.92264432001 2025-03-31,19:16:24.000,90,11083275,14605,0,1743448583,12914.510263119992,113.35910339999828,53398.86674736 2025-03-31,19:16:25.000,90,11083326,14605,0,1743448584,12914.537208360001,113.38025079000363,53398.90168296001 2025-03-31,19:16:26.000,90,11083254,14485,0,1743448585,12914.523735739996,113.26041557999997,53398.880721600006 2025-03-31,19:16:27.000,90,11083310,14325,0,1743448586,12914.530472049992,113.19697340999846,53398.92264432001 2025-03-31,19:16:28.000,90,11083281,14605,0,1743448587,12914.530472049992,113.17582602000039,53398.94360568 2025-03-31,19:16:29.000,90,11083266,14725,0,1743448588,12914.510263119992,113.0912364600008,53398.88770872 2025-03-31,19:16:30.000,90,11083250,14405,0,1743448589,12914.550680979992,112.9925486400025,53398.87373448001 2025-03-31,19:16:31.000,90,11083289,14405,0,1743448590,12914.510263119992,112.91500821000227,53398.88770872 2025-03-31,19:16:32.000,90,11083248,14845,0,1743448591,12914.523735739996,112.83746778000204,53398.93661856 2025-03-31,19:16:33.000,90,11083244,14485,0,1743448592,12914.490054189991,112.76697648000118,53398.90867008 2025-03-31,19:16:34.000,90,11083324,14365,0,1743448593,12914.449636329991,112.71058343999903,53398.9156572 2025-03-31,19:16:35.000,90,11083247,14525,0,1743448594,12914.463108949996,112.70353430999967,53398.94360568 2025-03-31,19:16:36.000,90,11083243,14805,0,1743448595,12914.456372640001,112.73877996000374,53398.88770872 2025-03-31,19:16:37.000,90,11083254,14765,0,1743448596,12914.476581570001,112.76697648000118,53398.90867008 2025-03-31,19:16:38.000,90,11083247,14525,0,1743448597,12914.456372640001,112.79517299999861,53398.90867008 2025-03-31,19:16:39.000,90,11083211,14565,0,1743448598,12914.490054189991,112.8092712600046,53398.89469584 2025-03-31,19:16:40.000,90,11083239,14645,0,1743448599,12914.516999430001,112.90090995000355,53398.83181176001 2025-03-31,19:16:41.000,90,11083266,14525,0,1743448600,12914.550680979992,112.8797625599982,53398.85277312001 2025-03-31,19:16:42.000,90,11083281,14645,0,1743448601,12914.651725629992,112.92910647000099,53398.88770872 2025-03-31,19:16:43.000,90,11083249,14645,0,1743448602,12914.685407179997,112.9432047299997,53398.845786 2025-03-31,19:16:44.000,90,11083215,14605,0,1743448603,12914.772979209993,112.96435211999778,53398.90168296001 2025-03-31,19:16:45.000,90,11083313,14805,0,1743448604,12914.799924450002,112.95730298999842,53398.880721600006 2025-03-31,19:16:46.000,90,11083274,14445,0,1743448605,12914.833605999993,113.02074515999993,53398.89469584 2025-03-31,19:16:47.000,90,11083225,14405,0,1743448606,12914.860551239988,112.97140125000442,53398.89469584 2025-03-31,19:16:48.000,90,11083267,14885,0,1743448607,12914.833605999993,112.97140125000442,53398.89469584 2025-03-31,19:16:49.000,90,11083262,14765,0,1743448608,12914.847078619998,112.9925486400025,53398.88770872 2025-03-31,19:16:50.000,90,11083249,14805,0,1743448609,12914.847078619998,113.04189254999801,53398.88770872 2025-03-31,19:16:51.000,90,11083268,14525,0,1743448610,12914.820133380003,113.00664690000121,53398.929631440005 2025-03-31,19:16:52.000,90,11083257,14565,0,1743448611,12914.799924450002,113.03484341999865,53398.90168296001 2025-03-31,19:16:53.000,90,11083277,14685,0,1743448612,12914.772979209993,112.99959777000186,53398.9156572 2025-03-31,19:16:54.000,90,11083253,14565,0,1743448613,12914.732561349992,112.97140125000442,53398.86674736 2025-03-31,19:16:55.000,90,11083257,14725,0,1743448614,12914.698879800002,112.91500821000227,53398.90867008 2025-03-31,19:16:56.000,90,11083168,14885,0,1743448615,12914.665198249997,112.86566429999948,53398.87373448001 2025-03-31,19:16:57.000,90,11083235,14445,0,1743448616,12914.644989319997,112.78812386999925,53398.824824639996 2025-03-31,19:16:58.000,90,11083245,14725,0,1743448617,12914.651725629992,112.72468169999775,53398.859760240004 2025-03-31,19:16:59.000,90,11083214,14885,0,1743448618,12914.624780389997,112.65419040000415,53398.87373448001 2025-03-31,19:17:00.000,90,11083225,14725,0,1743448619,12914.577626220002,112.62599387999944,53398.90168296001 2025-03-31,19:17:01.000,90,11083228,14525,0,1743448620,12914.591098839992,112.58369910000329,53398.85277312001 2025-03-31,19:17:02.000,90,11083292,14645,0,1743448621,12914.597835150002,112.54845344999922,53398.83181176001 2025-03-31,19:17:03.000,90,11083252,14525,0,1743448622,12914.597835150002,112.55550257999857,53398.929631440005 2025-03-31,19:17:04.000,90,11083259,14885,0,1743448623,12914.618044080002,112.57664997000393,53398.86674736 2025-03-31,19:17:05.000,90,11083278,14445,0,1743448624,12914.618044080002,112.59074823000265,53398.83879888 2025-03-31,19:17:06.000,90,11083265,14605,0,1743448625,12914.685407179997,112.65419040000415,53398.89469584 2025-03-31,19:17:07.000,90,11083240,14565,0,1743448626,12914.698879800002,112.65419040000415,53398.87373448001 2025-03-31,19:17:08.000,90,11083256,14605,0,1743448627,12914.692143489992,112.66123953000351,53398.880721600006 2025-03-31,19:17:09.000,90,11083226,14805,0,1743448628,12914.719088730002,112.66828866000287,53398.845786 2025-03-31,19:17:10.000,90,11083278,14645,0,1743448629,12914.665198249997,112.69648518000031,53398.73399208001 2025-03-31,19:17:11.000,90,11083237,14645,0,1743448630,12914.692143489992,112.73877996000374,53398.85277312001 2025-03-31,19:17:12.000,90,11083257,14645,0,1743448631,12914.678670870002,112.71763256999839,53398.859760240004 2025-03-31,19:17:13.000,90,11083242,14765,0,1743448632,12914.644989319997,112.66828866000287,53398.85277312001 2025-03-31,19:17:14.000,90,11083219,14205,0,1743448633,12914.665198249997,112.60484649000136,53398.845786 2025-03-31,19:17:15.000,90,11083313,14645,0,1743448634,12914.685407179997,112.56255170999793,53398.880721600006 2025-03-31,19:17:16.000,90,11083244,14485,0,1743448635,12914.692143489992,112.51320780000242,53398.93661856 2025-03-31,19:17:17.000,90,11083263,15045,0,1743448636,12914.665198249997,112.44271650000155,53398.85277312001 2025-03-31,19:17:18.000,90,11083248,14565,0,1743448637,12914.692143489992,112.40042171999812,53398.86674736 2025-03-31,19:17:19.000,90,11083254,14725,0,1743448638,12914.685407179997,112.32993042000453,53398.85277312001 2025-03-31,19:17:20.000,90,11083257,14725,0,1743448639,12914.658461940002,112.27353738000238,53398.859760240004 2025-03-31,19:17:21.000,90,11083266,14525,0,1743448640,12914.624780389997,112.28058651000174,53398.83879888 2025-03-31,19:17:22.000,90,11083245,14485,0,1743448641,12914.584362529997,112.30878302999918,53398.85277312001 2025-03-31,19:17:23.000,90,11083298,14565,0,1743448642,12914.564153599997,112.32993042000453,53398.85277312001 2025-03-31,19:17:24.000,90,11083264,14725,0,1743448643,12914.537208360001,112.37927433000004,53398.87373448001 2025-03-31,19:17:25.000,90,11083269,14805,0,1743448644,12914.476581570001,112.40042171999812,53398.90867008 2025-03-31,19:17:26.000,90,11083234,14725,0,1743448645,12914.503526809996,112.44976563000091,53398.880721600006 2025-03-31,19:17:27.000,90,11083248,14525,0,1743448646,12914.409218469991,112.52730606000114,53398.87373448001 2025-03-31,19:17:28.000,90,11083291,14565,0,1743448647,12914.429427399991,112.57664997000393,53398.824824639996 2025-03-31,19:17:29.000,90,11083203,14645,0,1743448648,12914.436163710001,112.61189562000072,53398.85277312001 2025-03-31,19:17:30.000,90,11083251,14565,0,1743448649,12914.429427399991,112.64009213999816,53398.880721600006 2025-03-31,19:17:31.000,90,11083259,14405,0,1743448650,12914.422691089996,112.64009213999816,53398.86674736 2025-03-31,19:17:32.000,90,11083208,14565,0,1743448651,12914.429427399991,112.6471412700048,53398.845786 2025-03-31,19:17:33.000,90,11083259,14565,0,1743448652,12914.402482159996,112.62599387999944,53398.824824639996 2025-03-31,19:17:34.000,90,11083262,14565,0,1743448653,12914.37553692,112.62599387999944,53398.85277312001 2025-03-31,19:17:35.000,90,11083278,14405,0,1743448654,12914.362064299996,112.56960084000457,53398.87373448001 2025-03-31,19:17:36.000,90,11083232,14685,0,1743448655,12914.341855369996,112.47091301999899,53398.85277312001 2025-03-31,19:17:37.000,90,11083269,14485,0,1743448656,12914.348591679991,112.37927433000004,53398.89469584 2025-03-31,19:17:38.000,90,11083263,14565,0,1743448657,12914.261019649995,112.35812694000197,53398.86674736 2025-03-31,19:17:39.000,90,11083259,14565,0,1743448658,12914.28796488999,112.22419346999959,53398.87373448001 2025-03-31,19:17:40.000,90,11083249,14805,0,1743448659,12914.23407441,112.12550565000129,53398.88770872 2025-03-31,19:17:41.000,90,11083187,14485,0,1743448660,12914.200392859995,112.08321086999786,53398.880721600006 2025-03-31,19:17:42.000,90,11083263,14525,0,1743448661,12914.14650237999,112.03386696000234,53398.86674736 2025-03-31,19:17:43.000,90,11083237,14765,0,1743448662,12914.099348209995,112.01976870000362,53398.89469584 2025-03-31,19:17:44.000,90,11083238,14765,0,1743448663,12914.06566665999,111.9774739200002,53398.90168296001 2025-03-31,19:17:45.000,90,11083259,14485,0,1743448664,12914.01177618,111.92813001000468,53398.859760240004 2025-03-31,19:17:46.000,90,11083223,14565,0,1743448665,12913.951149389999,112.01976870000362,53398.85277312001 2025-03-31,19:17:47.000,90,11083238,14565,0,1743448666,12913.957885699994,112.04796522000106,53398.83181176001 2025-03-31,19:17:48.000,90,11083297,14525,0,1743448667,12913.897258909994,112.09730913000385,53398.78988904 2025-03-31,19:17:49.000,90,11083275,14285,0,1743448668,12913.90399521999,112.22419346999959,53398.83181176001 2025-03-31,19:17:50.000,90,11083210,14845,0,1743448669,12913.937676769994,112.2876356400011,53398.845786 2025-03-31,19:17:51.000,90,11083257,14645,0,1743448670,12913.92420414999,112.35107781000261,53398.76892768 2025-03-31,19:17:52.000,90,11083224,14365,0,1743448671,12913.937676769994,112.40747085000476,53398.73399208001 2025-03-31,19:17:53.000,90,11083247,14645,0,1743448672,12913.978094629994,112.47091301999899,53398.75495344001 2025-03-31,19:17:54.000,90,11083241,14365,0,1743448673,12913.978094629994,112.47091301999899,53398.824824639996 2025-03-31,19:17:55.000,90,11083257,14965,0,1743448674,12913.978094629994,112.47091301999899,53398.73399208001 2025-03-31,19:17:56.000,90,11083260,14645,0,1743448675,12913.99156725,112.44976563000091,53398.75495344001 2025-03-31,19:17:57.000,90,11083263,14485,0,1743448676,12913.96462200999,112.40042171999812,53398.78988904 2025-03-31,19:17:58.000,90,11083257,14565,0,1743448677,12914.02524879999,112.3228812899979,53398.83879888 2025-03-31,19:17:59.000,90,11083247,14765,0,1743448678,12913.97135832,112.19599695000215,53398.824824639996 2025-03-31,19:18:00.000,90,11083249,14125,0,1743448679,12913.98483093999,112.10435826000321,53398.824824639996 2025-03-31,19:18:01.000,90,11083265,14365,0,1743448680,12913.97135832,112.12550565000129,53398.824824639996 2025-03-31,19:18:02.000,90,11083278,14685,0,1743448681,12913.957885699994,112.12550565000129,53398.78290192001 2025-03-31,19:18:03.000,90,11083210,14525,0,1743448682,12913.99156725,112.11845652000193,53398.75495344001 2025-03-31,19:18:04.000,90,11083240,14565,0,1743448683,12913.917467839994,112.1889478200028,53398.79687616 2025-03-31,19:18:05.000,90,11083244,14485,0,1743448684,12913.850104739999,112.27353738000238,53398.7759148 2025-03-31,19:18:06.000,90,11083263,14445,0,1743448685,12913.809686879998,112.37222520000068,53398.80386328001 2025-03-31,19:18:07.000,90,11083230,14565,0,1743448686,12913.735587469993,112.4850112799977,53398.78290192001 2025-03-31,19:18:08.000,90,11083221,14685,0,1743448687,12913.668224369998,112.57664997000393,53398.80386328001 2025-03-31,19:18:09.000,90,11083262,14605,0,1743448688,12913.641279130003,112.64009213999816,53398.80386328001 2025-03-31,19:18:10.000,90,11083280,14725,0,1743448689,12913.621070200003,112.75992735000182,53398.79687616 2025-03-31,19:18:11.000,90,11083274,14365,0,1743448690,12913.594124959993,112.80222212999797,53398.78290192001 2025-03-31,19:18:12.000,90,11083260,14765,0,1743448691,12913.580652340002,112.87271342999884,53398.80386328001 2025-03-31,19:18:13.000,90,11083289,14605,0,1743448692,12913.526761859997,112.87271342999884,53398.761940560005 2025-03-31,19:18:14.000,90,11083318,14525,0,1743448693,12913.439189830002,112.85861517000012,53398.78290192001 2025-03-31,19:18:15.000,90,11083255,14525,0,1743448694,12913.371826729992,112.83746778000204,53398.761940560005 2025-03-31,19:18:16.000,90,11083230,14525,0,1743448695,12913.365090419997,112.7810747399999,53398.76892768 2025-03-31,19:18:17.000,90,11083309,14645,0,1743448696,12913.331408869992,112.68943605000095,53398.7409792 2025-03-31,19:18:18.000,90,11083277,14525,0,1743448697,12913.230364219991,112.58369910000329,53398.69905648 2025-03-31,19:18:19.000,90,11083244,14565,0,1743448698,12913.189946359991,112.49206041000434,53398.78988904 2025-03-31,19:18:20.000,90,11083250,14485,0,1743448699,12913.149528499991,112.4356673700022,53398.73399208001 2025-03-31,19:18:21.000,90,11083290,14645,0,1743448700,12913.102374329996,112.37927433000004,53398.692069360004 2025-03-31,19:18:22.000,90,11083275,14685,0,1743448701,12913.08890170999,112.31583215999854,53398.69905648 2025-03-31,19:18:23.000,90,11083270,14445,0,1743448702,12913.05522016,112.24534085999767,53398.692069360004 2025-03-31,19:18:24.000,90,11083262,14405,0,1743448703,12912.96764812999,112.22419346999959,53398.72001784 2025-03-31,19:18:25.000,90,11083242,14485,0,1743448704,12912.87333979,112.20304608000151,53398.69905648 2025-03-31,19:18:26.000,90,11083277,14525,0,1743448705,12912.880076099995,112.16075129999808,53398.69905648 2025-03-31,19:18:27.000,90,11083237,14605,0,1743448706,12912.79250407,112.14665303999936,53398.72001784 2025-03-31,19:18:28.000,90,11083248,14485,0,1743448707,12912.779031449994,112.13255478000065,53398.65713376001 2025-03-31,19:18:29.000,90,11083230,14365,0,1743448708,12912.82618561999,112.1889478200028,53398.63617240001 2025-03-31,19:18:30.000,90,11083260,14405,0,1743448709,12912.85313086,112.17484956000408,53398.58027544 2025-03-31,19:18:31.000,90,11083220,14365,0,1743448710,12912.91375765,112.23124259999895,53398.61521104001 2025-03-31,19:18:32.000,90,11083264,14765,0,1743448711,12913.0148023,112.28058651000174,53398.60822392 2025-03-31,19:18:33.000,90,11083281,14645,0,1743448712,12913.149528499991,112.30173389999982,53398.58027544 2025-03-31,19:18:34.000,90,11083257,14845,0,1743448713,12913.203418979996,112.31583215999854,53398.60822392 2025-03-31,19:18:35.000,90,11083254,14645,0,1743448714,12913.243836839996,112.35107781000261,53398.63617240001 2025-03-31,19:18:36.000,90,11083272,14405,0,1743448715,12913.297727320001,112.37222520000068,53398.60822392 2025-03-31,19:18:37.000,90,11083265,14645,0,1743448716,12913.317936250001,112.34402868000325,53398.6012368 2025-03-31,19:18:38.000,90,11083254,14365,0,1743448717,12913.324672559997,112.3228812899979,53398.58027544 2025-03-31,19:18:39.000,90,11083290,14565,0,1743448718,12913.331408869992,112.3228812899979,53398.55931408 2025-03-31,19:18:40.000,90,11083241,14645,0,1743448719,12913.317936250001,112.35107781000261,53398.60822392 2025-03-31,19:18:41.000,90,11083241,14525,0,1743448720,12913.216891600001,112.33697955000389,53398.55931408 2025-03-31,19:18:42.000,90,11083255,14605,0,1743448721,12913.149528499991,112.33697955000389,53398.53835272001 2025-03-31,19:18:43.000,90,11083261,14525,0,1743448722,12913.082165399996,112.33697955000389,53398.545339840006 2025-03-31,19:18:44.000,90,11083270,14725,0,1743448723,12913.03501123,112.27353738000238,53398.56630120001 2025-03-31,19:18:45.000,90,11083248,14445,0,1743448724,12912.99459337,112.23829172999831,53398.58726256001 2025-03-31,19:18:46.000,90,11083239,14405,0,1743448725,12912.940702889995,112.19599695000215,53398.55931408 2025-03-31,19:18:47.000,90,11083199,14525,0,1743448726,12912.86660347999,112.17484956000408,53398.50341712 2025-03-31,19:18:48.000,90,11083201,14605,0,1743448727,12912.91375765,112.08321086999786,53398.48245576 2025-03-31,19:18:49.000,90,11083241,14445,0,1743448728,12912.960911819995,112.0056704400049,53398.545339840006 2025-03-31,19:18:50.000,90,11083281,14445,0,1743448729,12913.04848384999,111.9774739200002,53398.55931408 2025-03-31,19:18:51.000,90,11083248,14525,0,1743448730,12913.15626481,111.97042479000083,53398.55931408 2025-03-31,19:18:52.000,90,11083279,14365,0,1743448731,12913.264045769996,111.96337566000147,53398.58726256001 2025-03-31,19:18:53.000,90,11083267,14525,0,1743448732,12913.371826729992,111.93517914000404,53398.58027544 2025-03-31,19:18:54.000,90,11083227,14485,0,1743448733,12913.452662449992,111.94927740000276,53398.6012368 2025-03-31,19:18:55.000,90,11083232,14605,0,1743448734,12913.499816620002,111.95632653000212,53398.643159520005 2025-03-31,19:18:56.000,90,11083266,14445,0,1743448735,12913.553707099993,111.94927740000276,53398.643159520005 2025-03-31,19:18:57.000,90,11083270,14565,0,1743448736,12913.594124959993,111.96337566000147,53398.62918528 2025-03-31,19:18:58.000,90,11083224,14685,0,1743448737,12913.600861270002,111.99157217999891,53398.57328832 2025-03-31,19:18:59.000,90,11083249,14525,0,1743448738,12913.607597579998,112.03386696000234,53398.62918528 2025-03-31,19:19:00.000,90,11083279,14405,0,1743448739,12913.607597579998,112.03386696000234,53398.62219816 2025-03-31,19:19:01.000,90,11083251,14605,0,1743448740,12913.607597579998,112.04796522000106,53398.65713376001 2025-03-31,19:19:02.000,90,11083237,14325,0,1743448741,12913.607597579998,112.04796522000106,53398.67809512 2025-03-31,19:19:03.000,90,11083254,14445,0,1743448742,12913.607597579998,112.04796522000106,53398.65713376001 2025-03-31,19:19:04.000,90,11083247,14605,0,1743448743,12913.580652340002,112.05501435000042,53398.65014664 2025-03-31,19:19:05.000,90,11083279,14805,0,1743448744,12913.614333889993,112.0409160900017,53398.692069360004 2025-03-31,19:19:06.000,90,11083309,15005,0,1743448745,12913.580652340002,112.03386696000234,53398.66412088001 2025-03-31,19:19:07.000,90,11083241,14725,0,1743448746,12913.614333889993,112.02681783000298,53398.66412088001 2025-03-31,19:19:08.000,90,11083187,14805,0,1743448747,12913.648015439998,111.99862130999827,53398.713030720006 2025-03-31,19:19:09.000,90,11083236,14685,0,1743448748,12913.681696989988,111.96337566000147,53398.68508224001 2025-03-31,19:19:10.000,90,11083255,14605,0,1743448749,12913.728851159998,111.89288436000061,53398.713030720006 2025-03-31,19:19:11.000,90,11083258,14605,0,1743448750,12913.776005329993,111.89288436000061,53398.692069360004 2025-03-31,19:19:12.000,90,11083240,14485,0,1743448751,12913.92420414999,111.88583523000125,53398.67809512 2025-03-31,19:19:13.000,90,11083245,14405,0,1743448752,12913.998303559994,111.85058958000445,53398.65014664 2025-03-31,19:19:14.000,90,11083222,14605,0,1743448753,12914.13302976,111.82239305999974,53398.68508224001 2025-03-31,19:19:15.000,90,11083237,14525,0,1743448754,12914.27449227,111.75895088999823,53398.79687616 2025-03-31,19:19:16.000,90,11083265,14565,0,1743448755,12914.33511906,111.66026306999993,53398.78988904 2025-03-31,19:19:17.000,90,11083277,14525,0,1743448756,12914.409218469991,111.61796829000377,53398.78988904 2025-03-31,19:19:18.000,90,11083263,14605,0,1743448757,12914.496790500001,111.5474769900029,53398.85277312001 2025-03-31,19:19:19.000,90,11083249,14565,0,1743448758,12914.537208360001,111.5474769900029,53398.845786 2025-03-31,19:19:20.000,90,11083197,14725,0,1743448759,12914.597835150002,111.5192804699982,53398.88770872 2025-03-31,19:19:21.000,90,11083178,14525,0,1743448760,12914.644989319997,111.45583830000396,53398.86674736 2025-03-31,19:19:22.000,90,11083247,14565,0,1743448761,12914.685407179997,111.46288743000332,53398.94360568 2025-03-31,19:19:23.000,90,11083240,14605,0,1743448762,12914.698879800002,111.42059264999989,53398.92264432001 2025-03-31,19:19:24.000,90,11083238,14645,0,1743448763,12914.746033969997,111.49108395000076,53398.88770872 2025-03-31,19:19:25.000,90,11083231,14565,0,1743448764,12914.732561349992,111.43469090999861,53398.96456704 2025-03-31,19:19:26.000,90,11083234,14525,0,1743448765,12914.766242899997,111.44174003999797,53399.06238672 2025-03-31,19:19:27.000,90,11083249,14645,0,1743448766,12914.746033969997,111.41354352000053,53398.96456704 2025-03-31,19:19:28.000,90,11083242,14525,0,1743448767,12914.732561349992,111.40649439000117,53399.01347688 2025-03-31,19:19:29.000,90,11083242,14405,0,1743448768,12914.739297660002,111.3853470000031,53399.027451120004 2025-03-31,19:19:30.000,90,11083233,14485,0,1743448769,12914.793188139993,111.36419960999774,53399.06238672 2025-03-31,19:19:31.000,90,11083223,14725,0,1743448770,12914.887496479998,111.32895396000094,53399.09033520001 2025-03-31,19:19:32.000,90,11083210,14365,0,1743448771,12914.948123269998,111.27961004999815,53399.17418064 2025-03-31,19:19:33.000,90,11083330,14405,0,1743448772,12915.002013749989,111.27961004999815,53399.17418064 2025-03-31,19:19:34.000,90,11083237,14725,0,1743448773,12915.035695299994,111.30075744000351,53399.15321928 2025-03-31,19:19:35.000,90,11083236,14605,0,1743448774,12915.089585779999,111.30075744000351,53399.18815488001 2025-03-31,19:19:36.000,90,11083250,14405,0,1743448775,12915.10305839999,111.27961004999815,53399.17418064 2025-03-31,19:19:37.000,90,11083245,14765,0,1743448776,12915.136739949994,111.26551178999944,53399.146232160005 2025-03-31,19:19:38.000,90,11083218,14845,0,1743448777,12915.150212569999,111.23026614000264,53399.2300776 2025-03-31,19:19:39.000,90,11083211,14485,0,1743448778,12915.18389411999,111.22321701000328,53399.22309048 2025-03-31,19:19:40.000,90,11083189,14525,0,1743448779,12915.16368518999,111.20206961999793,53399.18815488001 2025-03-31,19:19:41.000,90,11083244,14725,0,1743448780,12915.150212569999,111.1245291899977,53399.216103360006 2025-03-31,19:19:42.000,90,11083239,14645,0,1743448781,12915.14347625999,111.06813615000283,53399.195142000004 2025-03-31,19:19:43.000,90,11083281,14725,0,1743448782,12915.109794709999,111.00469398000132,53399.20212912 2025-03-31,19:19:44.000,90,11083218,14605,0,1743448783,12915.12326732999,110.96944833000452,53399.18116776 2025-03-31,19:19:45.000,90,11083241,14605,0,1743448784,12915.14347625999,110.9271535500011,53399.23706472001 2025-03-31,19:19:46.000,90,11083211,14365,0,1743448785,12915.130003639999,110.8778096399983,53399.17418064 2025-03-31,19:19:47.000,90,11083304,14405,0,1743448786,12915.21083936,110.84961312000087,53399.25802608001 2025-03-31,19:19:48.000,90,11083227,14805,0,1743448787,12915.27146615,110.82141660000343,53399.29296168 2025-03-31,19:19:49.000,90,11083267,14725,0,1743448788,12915.32535662999,110.88485876999766,53399.33488440001 2025-03-31,19:19:50.000,90,11083242,14445,0,1743448789,12915.35230187,110.91305529000238,53399.265013200005 2025-03-31,19:19:51.000,90,11083170,14365,0,1743448790,12915.39271973,111.00469398000132,53399.29296168 2025-03-31,19:19:52.000,90,11083203,14525,0,1743448791,12915.39271973,111.10338179999962,53399.2999488 2025-03-31,19:19:53.000,90,11083164,14685,0,1743448792,12915.43313759,111.11043092999898,53399.29296168 2025-03-31,19:19:54.000,90,11083244,14445,0,1743448793,12915.40619234999,111.20911875000456,53399.313923040005 2025-03-31,19:19:55.000,90,11083254,14445,0,1743448794,12915.46681913999,111.25141353000072,53399.34885864 2025-03-31,19:19:56.000,90,11083252,14565,0,1743448795,12915.50723699999,111.29370831000415,53399.383794240006 2025-03-31,19:19:57.000,90,11083202,14565,0,1743448796,12915.47355545,111.30780657000287,53399.36982 2025-03-31,19:19:58.000,90,11083191,14285,0,1743448797,12915.47355545,111.35010134999902,53399.383794240006 2025-03-31,19:19:59.000,90,11083249,14445,0,1743448798,12915.50723699999,111.32895396000094,53399.4396912 2025-03-31,19:20:00.000,90,11083250,14925,0,1743448799,12915.480291759995,111.25141353000072,53399.36982 2025-03-31,19:20:01.000,90,11083283,14565,0,1743448800,12915.55439117,111.18797135999921,53399.41174272 2025-03-31,19:20:02.000,90,11083242,14645,0,1743448801,12915.50723699999,111.15272571000241,53399.41872984 2025-03-31,19:20:03.000,90,11083231,14565,0,1743448802,12915.51397331,111.01174311000068,53399.34885864 2025-03-31,19:20:04.000,90,11083299,14445,0,1743448803,12915.419664969995,110.9271535500011,53399.36982 2025-03-31,19:20:05.000,90,11083236,14485,0,1743448804,12915.480291759995,110.82846573000279,53399.36982 2025-03-31,19:20:06.000,90,11083205,14525,0,1743448805,12915.44661020999,110.75092530000256,53399.46065256 2025-03-31,19:20:07.000,90,11083261,14925,0,1743448806,12915.48702806999,110.72977791000449,53399.45366544001 2025-03-31,19:20:08.000,90,11083221,14365,0,1743448807,12915.48702806999,110.61699183000019,53399.52353664001 2025-03-31,19:20:09.000,90,11083286,14365,0,1743448808,12915.53418224,110.59584444000211,53399.44667832 2025-03-31,19:20:10.000,90,11083253,14565,0,1743448809,12915.53418224,110.60994270000083,53399.48860104 2025-03-31,19:20:11.000,90,11083195,14645,0,1743448810,12915.51397331,110.5324022700006,53399.46763968 2025-03-31,19:20:12.000,90,11083300,14245,0,1743448811,12915.49376438,110.59584444000211,53399.40475560001 2025-03-31,19:20:13.000,90,11083295,14365,0,1743448812,12915.520709619996,110.59584444000211,53399.45366544001 2025-03-31,19:20:14.000,90,11083275,14525,0,1743448813,12915.500500689996,110.65928661000362,53399.48860104 2025-03-31,19:20:15.000,90,11083250,14365,0,1743448814,12915.460082829995,110.75092530000256,53399.44667832 2025-03-31,19:20:16.000,90,11083216,14845,0,1743448815,12915.439873899995,110.77207269000064,53399.41872984 2025-03-31,19:20:17.000,90,11083256,14485,0,1743448816,12915.439873899995,110.78617094999936,53399.39776848 2025-03-31,19:20:18.000,90,11083250,14805,0,1743448817,12915.38598341999,110.82846573000279,53399.44667832 2025-03-31,19:20:19.000,90,11083214,14645,0,1743448818,12915.3725108,110.89895703000366,53399.41872984 2025-03-31,19:20:20.000,90,11083219,14645,0,1743448819,12915.338829249995,110.88485876999766,53399.383794240006 2025-03-31,19:20:21.000,90,11083201,14885,0,1743448820,12915.33209294,110.90600616000302,53399.46065256 2025-03-31,19:20:22.000,90,11083256,14685,0,1743448821,12915.33209294,110.93420268000045,53399.40475560001 2025-03-31,19:20:23.000,90,11083195,14445,0,1743448822,12915.379247109995,110.94125180999981,53399.45366544001 2025-03-31,19:20:24.000,90,11083276,14645,0,1743448823,12915.379247109995,110.96239919999789,53399.41872984 2025-03-31,19:20:25.000,90,11083214,14525,0,1743448824,12915.35230187,110.92010442000173,53399.44667832 2025-03-31,19:20:26.000,90,11083259,14565,0,1743448825,12915.399456039995,110.91305529000238,53399.50257528001 2025-03-31,19:20:27.000,90,11083218,14685,0,1743448826,12915.38598341999,110.8778096399983,53399.4396912 2025-03-31,19:20:28.000,90,11083269,14525,0,1743448827,12915.42640127999,110.84961312000087,53399.46763968 2025-03-31,19:20:29.000,90,11083279,14485,0,1743448828,12915.43313759,110.87076050999895,53399.4396912 2025-03-31,19:20:30.000,90,11083281,14445,0,1743448829,12915.460082829995,110.85666225000023,53399.5095624 2025-03-31,19:20:31.000,90,11083271,14365,0,1743448830,12915.47355545,110.82141660000343,53399.46065256 2025-03-31,19:20:32.000,90,11083278,14365,0,1743448831,12915.49376438,110.84961312000087,53399.44667832 2025-03-31,19:20:33.000,90,11083316,14565,0,1743448832,12915.561127479996,110.82141660000343,53399.51654952 2025-03-31,19:20:34.000,90,11083238,14645,0,1743448833,12915.608281649991,110.8919079000043,53399.47462680001 2025-03-31,19:20:35.000,90,11083203,14685,0,1743448834,12915.648699509991,110.88485876999766,53399.5095624 2025-03-31,19:20:36.000,90,11083273,14365,0,1743448835,12915.608281649991,110.85666225000023,53399.50257528001 2025-03-31,19:20:37.000,90,11083289,14725,0,1743448836,12915.608281649991,110.88485876999766,53399.50257528001 2025-03-31,19:20:38.000,90,11083241,14365,0,1743448837,12915.601545339996,110.8778096399983,53399.551485120006 2025-03-31,19:20:39.000,90,11083273,14605,0,1743448838,12915.52744592999,110.88485876999766,53399.54449800001 2025-03-31,19:20:40.000,90,11083218,14205,0,1743448839,12915.45334652,110.96239919999789,53399.5095624 2025-03-31,19:20:41.000,90,11083280,14525,0,1743448840,12915.41292866,110.90600616000302,53399.55847224 2025-03-31,19:20:42.000,90,11083213,14685,0,1743448841,12915.32535662999,110.8919079000043,53399.530523760004 2025-03-31,19:20:43.000,90,11083235,14565,0,1743448842,12915.24452090999,110.8919079000043,53399.52353664001 2025-03-31,19:20:44.000,90,11083272,14485,0,1743448843,12915.12326732999,110.94830093999917,53399.52353664001 2025-03-31,19:20:45.000,90,11083269,14365,0,1743448844,12915.022222679989,110.90600616000302,53399.51654952 2025-03-31,19:20:46.000,90,11083197,14485,0,1743448845,12914.914441719993,110.8778096399983,53399.46065256 2025-03-31,19:20:47.000,90,11083217,14445,0,1743448846,12914.813397069993,110.86371137999959,53399.42571696001 2025-03-31,19:20:48.000,90,11083240,14405,0,1743448847,12914.746033969997,110.84961312000087,53399.47462680001 2025-03-31,19:20:49.000,90,11083237,14365,0,1743448848,12914.624780389997,110.79322007999872,53399.432704080005 2025-03-31,19:20:50.000,90,11083284,14525,0,1743448849,12914.550680979992,110.77207269000064,53399.47462680001 2025-03-31,19:20:51.000,90,11083277,14485,0,1743448850,12914.490054189991,110.73682704000385,53399.51654952 2025-03-31,19:20:52.000,90,11083238,14525,0,1743448851,12914.442900019996,110.69453226000041,53399.42571696001 2025-03-31,19:20:53.000,90,11083270,14845,0,1743448852,12914.382273229996,110.58174618000339,53399.39078136 2025-03-31,19:20:54.000,90,11083309,14405,0,1743448853,12914.382273229996,110.61699183000019,53399.42571696001 2025-03-31,19:20:55.000,90,11083329,14445,0,1743448854,12914.409218469991,110.58174618000339,53399.40475560001 2025-03-31,19:20:56.000,90,11083274,14805,0,1743448855,12914.41595478,110.58174618000339,53399.35584576001 2025-03-31,19:20:57.000,90,11083296,14525,0,1743448856,12914.483317879996,110.59584444000211,53399.32091016 2025-03-31,19:20:58.000,90,11083250,14565,0,1743448857,12914.476581570001,110.54650052999932,53399.362832880004 2025-03-31,19:20:59.000,90,11083242,14525,0,1743448858,12914.530472049992,110.58174618000339,53399.41174272 2025-03-31,19:21:00.000,90,11083285,14285,0,1743448859,12914.564153599997,110.62404095999955,53399.39776848 2025-03-31,19:21:01.000,90,11083260,14885,0,1743448860,12914.564153599997,110.65223748000426,53399.32091016 2025-03-31,19:21:02.000,90,11083247,14525,0,1743448861,12914.543944669997,110.70158138999977,53399.313923040005 2025-03-31,19:21:03.000,90,11083228,14565,0,1743448862,12914.550680979992,110.7438761700032,53399.27200032 2025-03-31,19:21:14.000,90,11083257,14485,0,1743448873,12914.37553692,110.51125488000253,53399.195142000004 2025-03-31,19:21:15.000,90,11083271,14645,0,1743448874,12914.429427399991,110.48305835999781,53399.23706472001 2025-03-31,19:21:16.000,90,11083243,14325,0,1743448875,12914.389009539991,110.48305835999781,53399.29296168 2025-03-31,19:21:17.000,90,11083244,14525,0,1743448876,12914.37553692,110.44781271000102,53399.216103360006 2025-03-31,19:21:18.000,90,11083250,14645,0,1743448877,12914.368800609991,110.44076358000166,53399.22309048 2025-03-31,19:21:19.000,90,11083252,14485,0,1743448878,12914.389009539991,110.45486184000038,53399.24405184 2025-03-31,19:21:20.000,90,11083270,14725,0,1743448879,12914.39574585,110.50420575000317,53399.216103360006 2025-03-31,19:21:21.000,90,11083256,14525,0,1743448880,12914.402482159996,110.50420575000317,53399.20911624001 2025-03-31,19:21:22.000,90,11083192,14485,0,1743448881,12914.39574585,110.49010749000445,53399.13924504001 2025-03-31,19:21:23.000,90,11083229,14445,0,1743448882,12914.37553692,110.50420575000317,53399.15321928 2025-03-31,19:21:24.000,90,11083239,14485,0,1743448883,12914.382273229996,110.4689600999991,53399.17418064 2025-03-31,19:21:25.000,90,11083271,14605,0,1743448884,12914.389009539991,110.49010749000445,53399.16719352001 2025-03-31,19:21:26.000,90,11083258,14685,0,1743448885,12914.30817381999,110.4689600999991,53399.16719352001 2025-03-31,19:21:27.000,90,11083274,14285,0,1743448886,12914.368800609991,110.41961619000358,53399.195142000004 2025-03-31,19:21:28.000,90,11083256,14245,0,1743448887,12914.422691089996,110.40551793000486,53399.17418064 2025-03-31,19:21:29.000,90,11083240,14405,0,1743448888,12914.429427399991,110.30683010999928,53399.195142000004 2025-03-31,19:21:30.000,90,11083241,14405,0,1743448889,12914.429427399991,110.320928369998,53399.216103360006 2025-03-31,19:21:31.000,90,11083226,14525,0,1743448890,12914.483317879996,110.25748620000377,53399.23706472001 2025-03-31,19:21:32.000,90,11083284,14765,0,1743448891,12914.483317879996,110.23633880999841,53399.23706472001 2025-03-31,19:21:33.000,90,11083275,14405,0,1743448892,12914.476581570001,110.2222405499997,53399.22309048 2025-03-31,19:21:34.000,90,11083182,14845,0,1743448893,12914.442900019996,110.22928967999906,53399.18116776 2025-03-31,19:21:35.000,90,11083248,14325,0,1743448894,12914.456372640001,110.23633880999841,53399.15321928 2025-03-31,19:21:36.000,90,11083305,14485,0,1743448895,12914.476581570001,110.27863359000185,53399.18815488001 2025-03-31,19:21:37.000,90,11083305,14685,0,1743448896,12914.449636329991,110.25748620000377,53399.20212912 2025-03-31,19:21:38.000,90,11083271,14565,0,1743448897,12914.496790500001,110.31387923999864,53399.2300776 2025-03-31,19:21:39.000,90,11083261,14525,0,1743448898,12914.496790500001,110.32797750000464,53399.16719352001 2025-03-31,19:21:40.000,90,11083235,14765,0,1743448899,12914.483317879996,110.34912489000271,53399.216103360006 2025-03-31,19:21:41.000,90,11083299,14685,0,1743448900,12914.570889909992,110.39141966999887,53399.25103896 2025-03-31,19:21:42.000,90,11083225,14685,0,1743448901,12914.584362529997,110.35617402000207,53399.25802608001 2025-03-31,19:21:43.000,90,11083211,14485,0,1743448902,12914.651725629992,110.35617402000207,53399.2300776 2025-03-31,19:21:44.000,90,11083253,14525,0,1743448903,12914.651725629992,110.34207576000335,53399.27200032 2025-03-31,19:21:45.000,90,11083301,14685,0,1743448904,12914.692143489992,110.25748620000377,53399.25802608001 2025-03-31,19:21:46.000,90,11083247,14445,0,1743448905,12914.732561349992,110.20814229000098,53399.22309048 2025-03-31,19:21:47.000,90,11083266,14725,0,1743448906,12914.766242899997,110.20109316000162,53399.25103896 2025-03-31,19:21:48.000,90,11083238,14645,0,1743448907,12914.840342310003,110.16584751000482,53399.27898744 2025-03-31,19:21:49.000,90,11083259,14365,0,1743448908,12914.874023859993,110.13765099000011,53399.2300776 2025-03-31,19:21:50.000,90,11083282,14485,0,1743448909,12914.860551239988,110.03191404000245,53399.28597456001 2025-03-31,19:21:51.000,90,11083205,14525,0,1743448910,12914.867287549998,110.03191404000245,53399.265013200005 2025-03-31,19:21:52.000,90,11083247,14565,0,1743448911,12914.921178029988,110.03896317000181,53399.34885864 2025-03-31,19:21:53.000,90,11083259,14525,0,1743448912,12914.968332199998,110.0742088199986,53399.327897279996 2025-03-31,19:21:54.000,90,11083267,14365,0,1743448913,12914.948123269998,110.11650360000203,53399.27200032 2025-03-31,19:21:55.000,90,11083260,14285,0,1743448914,12914.961595889989,110.15879837999819,53399.35584576001 2025-03-31,19:21:56.000,90,11083284,14565,0,1743448915,12914.968332199998,110.16584751000482,53399.28597456001 2025-03-31,19:21:57.000,90,11083293,14325,0,1743448916,12915.008750059998,110.1869949000029,53399.34885864 2025-03-31,19:21:58.000,90,11083264,14525,0,1743448917,12915.049167919999,110.23633880999841,53399.362832880004 2025-03-31,19:21:59.000,90,11083276,14285,0,1743448918,12915.076113159994,110.1869949000029,53399.34885864 2025-03-31,19:22:00.000,90,11083216,14205,0,1743448919,12915.082849469989,110.21519142000034,53399.39078136 2025-03-31,19:22:01.000,90,11083279,14485,0,1743448920,12915.16368518999,110.20814229000098,53399.33488440001 2025-03-31,19:22:02.000,90,11083266,14365,0,1743448921,12915.197366739994,110.17289664000418,53399.34187152 2025-03-31,19:22:03.000,90,11083281,14405,0,1743448922,12915.278202459995,110.15879837999819,53399.37680712001 2025-03-31,19:22:04.000,90,11083293,14565,0,1743448923,12915.36577448999,110.15174924999883,53399.39776848 2025-03-31,19:22:05.000,90,11083234,14445,0,1743448924,12915.399456039995,110.08125794999796,53399.36982 2025-03-31,19:22:06.000,90,11083275,14645,0,1743448925,12915.42640127999,110.0742088199986,53399.34885864 2025-03-31,19:22:07.000,90,11083302,14725,0,1743448926,12915.44661020999,110.05306143000053,53399.432704080005 2025-03-31,19:22:08.000,90,11083268,14365,0,1743448927,12915.47355545,109.96847187000094,53399.383794240006 2025-03-31,19:22:09.000,90,11083244,14805,0,1743448928,12915.480291759995,109.98961925999902,53399.36982 2025-03-31,19:22:10.000,90,11083253,14725,0,1743448929,12915.520709619996,110.01076665000437,53399.39078136 2025-03-31,19:22:11.000,90,11083257,14565,0,1743448930,12915.500500689996,110.01076665000437,53399.362832880004 2025-03-31,19:22:12.000,90,11083253,14085,0,1743448931,12915.540918549996,110.03191404000245,53399.35584576001 2025-03-31,19:22:13.000,90,11083213,14805,0,1743448932,12915.500500689996,110.04601230000117,53399.41174272 2025-03-31,19:22:14.000,90,11083307,14365,0,1743448933,12915.51397331,110.06011055999988,53399.383794240006 2025-03-31,19:22:15.000,90,11083238,14645,0,1743448934,12915.49376438,110.03191404000245,53399.36982 2025-03-31,19:22:16.000,90,11083274,14325,0,1743448935,12915.480291759995,110.02486491000309,53399.35584576001 2025-03-31,19:22:17.000,90,11083273,14365,0,1743448936,12915.47355545,110.04601230000117,53399.383794240006 2025-03-31,19:22:18.000,90,11083283,14565,0,1743448937,12915.520709619996,110.06011055999988,53399.39078136 2025-03-31,19:22:19.000,90,11083306,14565,0,1743448938,12915.561127479996,110.0742088199986,53399.35584576001 2025-03-31,19:22:20.000,90,11083283,14725,0,1743448939,12915.675644750001,110.03896317000181,53399.46763968 2025-03-31,19:22:21.000,90,11083266,14165,0,1743448940,12915.635226890001,110.05306143000053,53399.37680712001 2025-03-31,19:22:22.000,90,11083220,14845,0,1743448941,12915.702589989996,110.03896317000181,53399.39078136 2025-03-31,19:22:23.000,90,11083225,14565,0,1743448942,12915.722798919996,110.02486491000309,53399.33488440001 2025-03-31,19:22:24.000,90,11083295,14205,0,1743448943,12915.830579879992,110.03896317000181,53399.35584576001 2025-03-31,19:22:25.000,90,11083299,14485,0,1743448944,12915.891206669992,110.04601230000117,53399.36982 2025-03-31,19:22:26.000,90,11083277,14645,0,1743448945,12915.931624529992,110.03191404000245,53399.39078136 2025-03-31,19:22:27.000,90,11083281,14485,0,1743448946,12916.012460249993,110.01076665000437,53399.39776848 2025-03-31,19:22:28.000,90,11083229,14605,0,1743448947,12916.073087039993,109.98961925999902,53399.40475560001 2025-03-31,19:22:29.000,90,11083260,14565,0,1743448948,12916.106768589998,109.98257012999966,53399.36982 2025-03-31,19:22:30.000,90,11083301,14485,0,1743448949,12916.167395379998,109.98961925999902,53399.36982 2025-03-31,19:22:31.000,90,11083303,14645,0,1743448950,12916.214549549994,109.98257012999966,53399.41174272 2025-03-31,19:22:32.000,90,11083230,14205,0,1743448951,12916.201076929989,109.9755210000003,53399.41174272 2025-03-31,19:22:33.000,90,11083221,14565,0,1743448952,12916.214549549994,110.03896317000181,53399.39776848 2025-03-31,19:22:34.000,90,11083294,14485,0,1743448953,12916.214549549994,110.01076665000437,53399.45366544001 2025-03-31,19:22:35.000,90,11083272,14205,0,1743448954,12916.180867999989,109.98257012999966,53399.530523760004 2025-03-31,19:22:36.000,90,11083195,14485,0,1743448955,12916.180867999989,109.9755210000003,53399.530523760004 2025-03-31,19:22:37.000,90,11083236,14285,0,1743448956,12916.174131689993,109.96142274000158,53399.530523760004 2025-03-31,19:22:38.000,90,11083284,14325,0,1743448957,12916.174131689993,109.9402753500035,53399.551485120006 2025-03-31,19:22:39.000,90,11083252,14565,0,1743448958,12916.221285859989,109.876833180002,53399.50257528001 2025-03-31,19:22:40.000,90,11083302,14525,0,1743448959,12916.221285859989,109.85568579000392,53399.54449800001 2025-03-31,19:22:41.000,90,11083326,14645,0,1743448960,12916.268440029999,109.77814536000369,53399.53751088 2025-03-31,19:22:42.000,90,11083266,14405,0,1743448961,12916.295385269994,109.79224362000241,53399.58642072 2025-03-31,19:22:43.000,90,11083249,14685,0,1743448962,12916.308857889999,109.74289970999962,53399.60738208 2025-03-31,19:22:44.000,90,11083289,14285,0,1743448963,12916.396429919994,109.63716276000196,53399.600394960005 2025-03-31,19:22:45.000,90,11083304,14565,0,1743448964,12916.457056709995,109.59486797999853,53399.64231768001 2025-03-31,19:22:46.000,90,11083305,14725,0,1743448965,12916.42337515999,109.54552407000301,53399.600394960005 2025-03-31,19:22:47.000,90,11083296,14365,0,1743448966,12916.52441980999,109.58781884999917,53399.70520176 2025-03-31,19:22:48.000,90,11083215,14245,0,1743448967,12916.67261863,109.58076971999981,53399.78206008 2025-03-31,19:22:49.000,90,11083330,14205,0,1743448968,12916.77366328,109.62306450000324,53399.80302144 2025-03-31,19:22:50.000,90,11083273,13965,0,1743448969,12916.75345435,109.70060493000346,53399.74712448 2025-03-31,19:22:51.000,90,11083536,14405,0,1743448970,12916.787135899991,109.75699796999834,53399.72616312 2025-03-31,19:22:52.000,90,11083395,13885,0,1743448971,12916.854499000001,109.72175232000154,53399.698214640004 2025-03-31,19:22:53.000,90,11083232,14205,0,1743448972,12916.881444239996,109.78519449000305,53399.8239828 2025-03-31,19:22:54.000,90,11083316,13725,0,1743448973,12916.888180549991,109.77109623000433,53399.87987976001 2025-03-31,19:22:55.000,90,11083300,13845,0,1743448974,12916.915125790001,109.77109623000433,53399.85891840001 2025-03-31,19:22:56.000,90,11083276,14085,0,1743448975,12916.83429007,109.89093144000071,53399.90782824001 2025-03-31,19:22:57.000,90,11083344,13885,0,1743448976,12916.83429007,109.89093144000071,53399.92180248 2025-03-31,19:22:58.000,90,11083381,13845,0,1743448977,12916.75345435,109.93322622000414,53399.90084112 2025-03-31,19:22:59.000,90,11083238,14085,0,1743448978,12916.780399589996,109.9402753500035,53399.92878960001 2025-03-31,19:23:00.000,90,11083259,14045,0,1743448979,12916.807344829991,109.92617709000478,53400.00564792001 2025-03-31,19:23:01.000,90,11083304,14165,0,1743448980,12916.780399589996,109.98961925999902,53399.935776720005 2025-03-31,19:23:02.000,90,11083333,14005,0,1743448981,12916.75345435,109.96142274000158,53399.91481536 2025-03-31,19:23:03.000,90,11083335,14365,0,1743448982,12916.787135899991,109.90502969999943,53399.886866880006 2025-03-31,19:23:04.000,90,11083185,14325,0,1743448983,12916.760190659996,109.98257012999966,53399.92878960001 2025-03-31,19:23:05.000,90,11083262,13925,0,1743448984,12916.854499000001,109.91912795999815,53399.816995680005 2025-03-31,19:23:06.000,90,11083279,14205,0,1743448985,12916.847762689991,109.876833180002,53399.85193128 2025-03-31,19:23:07.000,90,11083428,14205,0,1743448986,12916.935334720001,109.92617709000478,53399.85193128 2025-03-31,19:23:08.000,90,11083246,14045,0,1743448987,12917.070060919992,109.8274892699992,53399.90084112 2025-03-31,19:23:09.000,90,11083246,14045,0,1743448988,12917.103742469997,109.83453839999856,53399.99167368 2025-03-31,19:23:10.000,90,11083251,14045,0,1743448989,12917.117215090002,109.78519449000305,53399.91481536 2025-03-31,19:23:11.000,90,11083386,13885,0,1743448990,12917.211523429993,109.74289970999962,53400.00564792001 2025-03-31,19:23:12.000,90,11083376,13965,0,1743448991,12917.278886530003,109.65831015000003,53400.08250624 2025-03-31,19:23:13.000,90,11083210,14245,0,1743448992,12917.312568079993,109.77109623000433,53400.103467600005 2025-03-31,19:23:14.000,90,11083173,14045,0,1743448993,12917.332777009993,109.72175232000154,53400.01263504 2025-03-31,19:23:15.000,90,11083347,14045,0,1743448994,12917.272150219993,109.59486797999853,53400.13141608 2025-03-31,19:23:16.000,90,11083300,14165,0,1743448995,12917.346249629998,109.60191710999788,53400.15936456 2025-03-31,19:23:17.000,90,11083347,13885,0,1743448996,12917.332777009993,109.57372059000045,53400.07551912001 2025-03-31,19:23:18.000,90,11083374,13885,0,1743448997,12917.319304389988,109.50322928999958,53400.1384032 2025-03-31,19:23:19.000,90,11083071,14245,0,1743448998,12917.319304389988,109.49618016000022,53400.103467600005 2025-03-31,19:23:20.000,90,11083348,14245,0,1743448999,12917.251941289993,109.60191710999788,53400.054557760006 2025-03-31,19:23:21.000,90,11083397,13965,0,1743449000,12917.272150219993,109.34109929999977,53400.033596400004 2025-03-31,19:23:22.000,90,11083168,14205,0,1743449001,12917.339513319988,109.58781884999917,53400.103467600005 2025-03-31,19:23:23.000,90,11083221,14045,0,1743449002,12917.272150219993,109.48913103000086,53400.18731304 2025-03-31,19:23:24.000,90,11083284,14085,0,1743449003,12917.326040699998,109.5314258100043,53400.201287280004 2025-03-31,19:23:25.000,90,11083349,14165,0,1743449004,12917.312568079993,109.44683625000471,53400.21526152001 2025-03-31,19:23:26.000,90,11083243,14285,0,1743449005,12917.332777009993,109.35519755999849,53400.12442896001 2025-03-31,19:23:27.000,90,11083302,14125,0,1743449006,12917.352985939993,109.34109929999977,53400.08250624 2025-03-31,19:23:28.000,90,11083302,14325,0,1743449007,12917.474239519994,109.39044321000256,53400.19430016001 2025-03-31,19:23:29.000,90,11083301,14005,0,1743449008,12917.447294279998,109.36224668999785,53400.222248640006 2025-03-31,19:23:30.000,90,11083367,14085,0,1743449009,12917.480975829989,109.33405017000041,53400.23622288 2025-03-31,19:23:31.000,90,11083180,14405,0,1743449010,12917.528129999999,109.30585365000297,53400.14539032001 2025-03-31,19:23:32.000,90,11083173,14125,0,1743449011,12917.62243833999,109.33405017000041,53400.22923576 2025-03-31,19:23:33.000,90,11083297,13845,0,1743449012,12917.56181154999,109.39749234000192,53400.38295240001 2025-03-31,19:23:34.000,90,11083223,14325,0,1743449013,12917.716746679995,109.40454147000128,53400.23622288 2025-03-31,19:23:35.000,90,11083286,13885,0,1743449014,12917.88515442999,109.31995191000169,53400.1384032 2025-03-31,19:23:36.000,90,11083269,14245,0,1743449015,12917.777373469995,109.29880452000361,53400.45981072001 2025-03-31,19:23:37.000,90,11083335,14125,0,1743449016,12917.85147288,109.41159060000064,53400.24321000001 2025-03-31,19:23:38.000,90,11083440,14325,0,1743449017,12918.01314432,109.30585365000297,53400.222248640006 2025-03-31,19:23:39.000,90,11083307,13845,0,1743449018,12917.99293539,109.43273798999871,53400.30609408 2025-03-31,19:23:40.000,90,11083327,14165,0,1743449019,12917.99293539,109.44683625000471,53400.37596528 2025-03-31,19:23:41.000,90,11083171,13925,0,1743449020,12918.05356218,109.42568885999935,53400.37596528 2025-03-31,19:23:42.000,90,11083298,14005,0,1743449021,12918.026616939991,109.36929582000448,53400.25718424 2025-03-31,19:23:43.000,90,11083370,14045,0,1743449022,12918.040089559996,109.34109929999977,53400.2781456 2025-03-31,19:23:44.000,90,11083197,14245,0,1743449023,12918.006408009991,109.30585365000297,53400.320068320005 2025-03-31,19:23:45.000,90,11083432,14165,0,1743449024,12918.046825869991,109.31995191000169,53400.4528236 2025-03-31,19:23:46.000,90,11083242,14205,0,1743449025,12918.046825869991,109.10142887999973,53400.36199104001 2025-03-31,19:23:47.000,90,11083155,14045,0,1743449026,12918.01314432,109.09437975000037,53400.389939520006 2025-03-31,19:23:48.000,90,11083397,14085,0,1743449027,12918.019880629996,109.0238884499995,53400.49474632 2025-03-31,19:23:49.000,90,11083040,14085,0,1743449028,12917.97272646,109.06618323000293,53400.32705544 2025-03-31,19:23:50.000,90,11083268,14045,0,1743449029,12917.898627049995,109.03093757999886,53400.29211984001 2025-03-31,19:23:51.000,90,11083478,14085,0,1743449030,12918.046825869991,109.09437975000037,53400.389939520006 2025-03-31,19:23:52.000,90,11083300,14005,0,1743449031,12917.97272646,109.01683932000014,53400.41090088001 2025-03-31,19:23:53.000,90,11083236,14205,0,1743449032,12918.05356218,109.0732323600023,53400.46679784 2025-03-31,19:23:54.000,90,11083169,14205,0,1743449033,12918.080507419996,109.00979019000079,53400.368978160004 2025-03-31,19:23:55.000,90,11083343,14125,0,1743449034,12918.05356218,109.09437975000037,53400.389939520006 2025-03-31,19:23:56.000,90,11083146,14005,0,1743449035,12918.114188970001,108.960446279998,53400.45981072001 2025-03-31,19:23:57.000,90,11083116,14045,0,1743449036,12918.235442550002,108.98864280000271,53400.41090088001 2025-03-31,19:23:58.000,90,11083265,14005,0,1743449037,12918.134397900001,109.03798670999822,53400.30609408 2025-03-31,19:23:59.000,90,11083269,14485,0,1743449038,12918.262387789997,108.95339714999864,53400.389939520006 2025-03-31,19:24:00.000,90,11083399,14045,0,1743449039,12918.255651480002,108.79126715999882,53400.44583648 2025-03-31,19:24:01.000,90,11083272,14085,0,1743449040,12918.262387789997,108.86175845999969,53400.34102968001 2025-03-31,19:24:02.000,90,11083256,14085,0,1743449041,12918.329750889992,108.8265128100029,53400.36199104001 2025-03-31,19:24:03.000,90,11083247,14285,0,1743449042,12918.336487200002,108.80536542000482,53400.334042559996 2025-03-31,19:24:04.000,90,11083318,14165,0,1743449043,12918.403850299997,108.78421802999947,53400.35500392 2025-03-31,19:24:05.000,90,11083271,14165,0,1743449044,12918.397113990002,108.6784810800018,53400.46679784 2025-03-31,19:24:06.000,90,11083367,14485,0,1743449045,12918.477949710003,108.72077585999796,53400.44583648 2025-03-31,19:24:07.000,90,11083372,14485,0,1743449046,12918.498158640003,108.69962846999988,53400.38295240001 2025-03-31,19:24:08.000,90,11083284,14205,0,1743449047,12918.585730669998,108.72782499000459,53400.46679784 2025-03-31,19:24:09.000,90,11083261,14125,0,1743449048,12918.619412219989,108.68553021000116,53400.41090088001 2025-03-31,19:24:10.000,90,11083215,14085,0,1743449049,12918.578994359988,108.65028456000437,53400.389939520006 2025-03-31,19:24:11.000,90,11083371,14205,0,1743449050,12918.504894949998,108.63618629999837,53400.43186224001 2025-03-31,19:24:12.000,90,11083242,14005,0,1743449051,12918.525103879998,108.62913716999901,53400.48077208001 2025-03-31,19:24:13.000,90,11083227,14245,0,1743449052,12918.525103879998,108.6150389100003,53400.43186224001 2025-03-31,19:24:14.000,90,11083322,14165,0,1743449053,12918.410586609993,108.64323542999773,53400.43186224001 2025-03-31,19:24:15.000,90,11083277,14085,0,1743449054,12918.457740780002,108.62913716999901,53400.44583648 2025-03-31,19:24:16.000,90,11083322,14165,0,1743449055,12918.444268159998,108.56569500000478,53400.38295240001 2025-03-31,19:24:17.000,90,11083391,14005,0,1743449056,12918.430795539993,108.55159673999879,53400.50872056001 2025-03-31,19:24:18.000,90,11083344,14285,0,1743449057,12918.457740780002,108.52340022000135,53400.50872056001 2025-03-31,19:24:19.000,90,11083283,14085,0,1743449058,12918.424059229998,108.5797932600035,53400.487759200005 2025-03-31,19:24:20.000,90,11083329,14245,0,1743449059,12918.477949710003,108.42471240000305,53400.40391376 2025-03-31,19:24:21.000,90,11083366,14245,0,1743449060,12918.484686019998,108.41766327000369,53400.29910696 2025-03-31,19:24:22.000,90,11083354,14365,0,1743449061,12918.491422329993,108.42471240000305,53400.42487512 2025-03-31,19:24:23.000,90,11083246,14165,0,1743449062,12918.565521739998,108.4317615300024,53400.31308120001 2025-03-31,19:24:24.000,90,11083149,14405,0,1743449063,12918.471213399993,108.29782806000003,53400.39692664 2025-03-31,19:24:25.000,90,11083273,14245,0,1743449064,12918.626148529998,108.27668067000195,53400.36199104001 2025-03-31,19:24:26.000,90,11083128,14125,0,1743449065,12918.545312809998,108.25553328000387,53400.36199104001 2025-03-31,19:24:27.000,90,11083330,14245,0,1743449066,12918.531840189993,108.06520676999935,53400.417888 2025-03-31,19:24:28.000,90,11083185,14165,0,1743449067,12918.565521739998,107.9735680800004,53400.40391376 2025-03-31,19:24:29.000,90,11083115,13765,0,1743449068,12918.504894949998,107.85373287000402,53400.47378496 2025-03-31,19:24:30.000,90,11083253,14205,0,1743449069,12918.491422329993,107.76914331000444,53400.54365616 2025-03-31,19:24:31.000,90,11083270,14245,0,1743449070,12918.484686019998,107.81848721999995,53400.39692664 2025-03-31,19:24:32.000,90,11083396,14165,0,1743449071,12918.457740780002,107.74799591999908,53400.2781456 2025-03-31,19:24:33.000,90,11083232,14245,0,1743449072,12918.464477089998,107.71979940000165,53400.51570768 2025-03-31,19:24:34.000,90,11083107,14205,0,1743449073,12918.383641369997,107.63520984000206,53400.38295240001 2025-03-31,19:24:35.000,90,11083169,14005,0,1743449074,12918.511631259993,107.67045548999886,53400.21526152001 2025-03-31,19:24:36.000,90,11083278,13965,0,1743449075,12918.356696130002,107.59996418999799,53400.45981072001 2025-03-31,19:24:37.000,90,11083287,13965,0,1743449076,12918.410586609993,107.64225897000142,53400.40391376 2025-03-31,19:24:38.000,90,11083367,14125,0,1743449077,12918.511631259993,107.54357115000312,53400.35500392 2025-03-31,19:24:39.000,90,11083349,13965,0,1743449078,12918.430795539993,107.74799591999908,53400.2781456 2025-03-31,19:24:40.000,90,11083423,14085,0,1743449079,12918.464477089998,107.67750461999822,53400.2082744 2025-03-31,19:24:41.000,90,11083161,13965,0,1743449080,12918.471213399993,107.60701332000463,53400.271158480005 2025-03-31,19:24:42.000,90,11083004,13805,0,1743449081,12918.471213399993,107.65635723000014,53400.30609408 2025-03-31,19:24:43.000,90,11083553,14005,0,1743449082,12918.565521739998,107.82553634999931,53400.32705544 2025-03-31,19:24:44.000,90,11083268,14045,0,1743449083,12918.612675909993,107.70570114000293,53400.31308120001 2025-03-31,19:24:45.000,90,11083421,14005,0,1743449084,12918.605939599998,107.89602765000018,53400.30609408 2025-03-31,19:24:46.000,90,11083336,13965,0,1743449085,12918.545312809998,107.95946982000169,53400.28513272 2025-03-31,19:24:47.000,90,11083420,13765,0,1743449086,12918.565521739998,107.78324157000316,53400.39692664 2025-03-31,19:24:48.000,90,11083093,13925,0,1743449087,12918.700247939989,107.83258547999867,53400.21526152001 2025-03-31,19:24:49.000,90,11083194,13845,0,1743449088,12918.814765209994,107.85373287000402,53400.3480168 2025-03-31,19:24:50.000,90,11083172,14045,0,1743449089,12918.747402109999,107.74799591999908,53400.30609408 2025-03-31,19:24:51.000,90,11083455,14045,0,1743449090,12918.740665799989,107.9101259099989,53400.34102968001 2025-03-31,19:24:52.000,90,11083199,13925,0,1743449091,12918.78108365999,107.94537156000297,53400.34102968001 2025-03-31,19:24:53.000,90,11083350,14365,0,1743449092,12918.76087472999,107.75504504999844,53400.36199104001 2025-03-31,19:24:54.000,90,11083241,14005,0,1743449093,12918.700247939989,107.74094678999973,53400.35500392 2025-03-31,19:24:55.000,90,11083308,13725,0,1743449094,12918.706984249999,107.70570114000293,53400.28513272 2025-03-31,19:24:56.000,90,11083193,14085,0,1743449095,12918.626148529998,107.7761924400038,53400.29211984001 2025-03-31,19:24:57.000,90,11083333,14005,0,1743449096,12918.700247939989,107.69160288000421,53400.31308120001 2025-03-31,19:24:58.000,90,11083313,14045,0,1743449097,12918.552049119993,107.78324157000316,53400.23622288 2025-03-31,19:24:59.000,90,11083321,13885,0,1743449098,12918.558785429988,107.79029070000252,53400.34102968001 2025-03-31,19:25:00.000,90,11083292,14205,0,1743449099,12918.538576499988,107.7761924400038,53400.25718424 2025-03-31,19:25:01.000,90,11083239,14285,0,1743449100,12918.558785429988,107.86783113000274,53400.28513272 2025-03-31,19:25:02.000,90,11083235,14165,0,1743449101,12918.518367569988,107.90307677999954,53400.24321000001 2025-03-31,19:25:03.000,90,11083356,13845,0,1743449102,12918.592466979993,108.0229119900032,53400.271158480005 2025-03-31,19:25:04.000,90,11083315,14085,0,1743449103,12918.531840189993,108.04405938000127,53400.26417136001 2025-03-31,19:25:05.000,90,11083242,14085,0,1743449104,12918.518367569988,108.06520676999935,53400.3480168 2025-03-31,19:25:06.000,90,11083193,13925,0,1743449105,12918.484686019998,108.06520676999935,53400.2781456 2025-03-31,19:25:07.000,90,11083349,13885,0,1743449106,12918.457740780002,107.98061720999976,53400.21526152001 2025-03-31,19:25:08.000,90,11083370,14165,0,1743449107,12918.397113990002,108.0863541600047,53400.2082744 2025-03-31,19:25:09.000,90,11083307,13885,0,1743449108,12918.424059229998,108.04405938000127,53400.25718424 2025-03-31,19:25:10.000,90,11083198,14125,0,1743449109,12918.329750889992,107.98766633999912,53400.166351679996 2025-03-31,19:25:11.000,90,11083342,14085,0,1743449110,12918.444268159998,108.0229119900032,53400.21526152001 2025-03-31,19:25:12.000,90,11083180,14045,0,1743449111,12918.363432439997,107.95242069000233,53400.103467600005 2025-03-31,19:25:13.000,90,11083205,13925,0,1743449112,12918.289333029992,107.96651895000105,53400.3480168 2025-03-31,19:25:14.000,90,11083255,14045,0,1743449113,12918.269124099992,108.0229119900032,53400.19430016001 2025-03-31,19:25:15.000,90,11083149,13925,0,1743449114,12918.302805649997,108.1215998100015,53400.07551912001 2025-03-31,19:25:16.000,90,11083253,13925,0,1743449115,12918.201760999997,108.05815763999999,53400.18731304 2025-03-31,19:25:17.000,90,11083364,13885,0,1743449116,12918.275860410002,108.0863541600047,53400.13141608 2025-03-31,19:25:18.000,90,11083219,14045,0,1743449117,12918.269124099992,108.04405938000127,53400.09648048001 2025-03-31,19:25:19.000,90,11083231,13885,0,1743449118,12918.174815760001,108.20618937000108,53400.11045472 2025-03-31,19:25:20.000,90,11083303,13925,0,1743449119,12918.120925279996,108.09340329000406,53400.06154488 2025-03-31,19:25:21.000,90,11083206,14125,0,1743449120,12918.147870519992,108.1215998100015,53400.07551912001 2025-03-31,19:25:22.000,90,11083340,13965,0,1743449121,12918.141134209996,108.22733675999916,53400.21526152001 2025-03-31,19:25:23.000,90,11083175,14045,0,1743449122,12918.208497309992,108.1568454599983,53400.14539032001 2025-03-31,19:25:24.000,90,11083238,13885,0,1743449123,12918.215233620002,108.29782806000003,53400.14539032001 2025-03-31,19:25:25.000,90,11083285,13925,0,1743449124,12918.067034799991,108.29782806000003,53400.033596400004 2025-03-31,19:25:26.000,90,11083029,13925,0,1743449125,12918.046825869991,108.29077893000067,53400.21526152001 2025-03-31,19:25:27.000,90,11083433,14165,0,1743449126,12918.141134209996,108.34012284000346,53400.033596400004 2025-03-31,19:25:28.000,90,11083272,13925,0,1743449127,12918.093980040001,108.21323850000044,53399.998660799996 2025-03-31,19:25:29.000,90,11083244,14165,0,1743449128,12917.90536335999,108.185041980003,53399.998660799996 2025-03-31,19:25:30.000,90,11083443,14165,0,1743449129,12917.817791329995,108.25553328000387,53400.22923576 2025-03-31,19:25:31.000,90,11083220,14245,0,1743449130,12917.858209189995,108.21323850000044,53400.068532 2025-03-31,19:25:32.000,90,11083235,14245,0,1743449131,12917.918835979995,108.19914024000173,53400.152377440005 2025-03-31,19:25:33.000,90,11083115,14245,0,1743449132,12917.89189074,108.24143501999788,53399.97769944001 2025-03-31,19:25:34.000,90,11083399,14085,0,1743449133,12917.78410977999,108.36127023000154,53400.01263504 2025-03-31,19:25:35.000,90,11083147,14005,0,1743449134,12917.757164539995,108.29782806000003,53400.07551912001 2025-03-31,19:25:36.000,90,11083128,13845,0,1743449135,12917.71001037,108.29077893000067,53399.97769944001 2025-03-31,19:25:37.000,90,11083337,13925,0,1743449136,12917.64264726999,108.13569807000022,53399.90084112 2025-03-31,19:25:38.000,90,11083350,14165,0,1743449137,12917.68306512999,108.02996112000255,53400.01962216 2025-03-31,19:25:39.000,90,11083144,13885,0,1743449138,12917.68980144,108.01586286000384,53399.94975096 2025-03-31,19:25:40.000,90,11083373,13885,0,1743449139,12917.56181154999,108.20618937000108,53399.85193128 2025-03-31,19:25:41.000,90,11083249,14125,0,1743449140,12917.68306512999,108.13569807000022,53400.01263504 2025-03-31,19:25:42.000,90,11083306,14485,0,1743449141,12917.588756789999,107.95946982000169,53399.998660799996 2025-03-31,19:25:43.000,90,11083263,14125,0,1743449142,12917.548338929999,107.96651895000105,53399.984686560005 2025-03-31,19:25:44.000,90,11083146,14365,0,1743449143,12917.447294279998,108.13569807000022,53399.97769944001 2025-03-31,19:25:45.000,90,11083101,14085,0,1743449144,12917.494448449994,108.16389458999765,53399.92878960001 2025-03-31,19:25:46.000,90,11083107,14165,0,1743449145,12917.467503209999,108.28372980000131,53400.033596400004 2025-03-31,19:25:47.000,90,11083355,13885,0,1743449146,12917.528129999999,108.12864894000086,53400.08949336 2025-03-31,19:25:48.000,90,11082978,14085,0,1743449147,12917.480975829989,108.185041980003,53399.768085840005 2025-03-31,19:25:49.000,90,11083153,13925,0,1743449148,12917.501184759989,108.09340329000406,53399.9637252 2025-03-31,19:25:50.000,90,11082957,13965,0,1743449149,12917.467503209999,108.12864894000086,53400.00564792001 2025-03-31,19:25:51.000,90,11083425,14005,0,1743449150,12917.60896572,108.2202876299998,53399.97071232 2025-03-31,19:25:52.000,90,11083382,14125,0,1743449151,12917.58202047999,108.14979632999894,53400.04058352 2025-03-31,19:25:53.000,90,11083085,13925,0,1743449152,12917.54160261999,108.11455068000214,53400.00564792001 2025-03-31,19:25:54.000,90,11083403,14125,0,1743449153,12917.568547859999,108.07930502999807,53399.94975096 2025-03-31,19:25:55.000,90,11083154,13965,0,1743449154,12917.60896572,108.04405938000127,53399.84494416 2025-03-31,19:25:56.000,90,11083223,14045,0,1743449155,12917.534866309994,108.03701025000191,53400.033596400004 2025-03-31,19:25:57.000,90,11083123,14125,0,1743449156,12917.60896572,108.12864894000086,53399.91481536 2025-03-31,19:25:58.000,90,11083232,14205,0,1743449157,12917.62917465,108.02996112000255,53400.12442896001 2025-03-31,19:25:59.000,90,11083244,14045,0,1743449158,12917.575284169994,108.05110851000063,53399.85891840001 2025-03-31,19:26:00.000,90,11083084,14165,0,1743449159,12917.77063716,108.04405938000127,53399.76109872001 2025-03-31,19:26:01.000,90,11083344,13805,0,1743449160,12917.7302193,108.12864894000086,53399.9637252 2025-03-31,19:26:02.000,90,11083279,14005,0,1743449161,12917.9323086,108.12864894000086,53400.04757064001 2025-03-31,19:26:03.000,90,11083289,14045,0,1743449162,12917.92557228999,108.1215998100015,53399.9637252 2025-03-31,19:26:04.000,90,11083115,14045,0,1743449163,12917.88515442999,108.12864894000086,53399.94975096 2025-03-31,19:26:05.000,90,11083202,14245,0,1743449164,12917.99293539,108.03701025000191,53399.97071232 2025-03-31,19:26:06.000,90,11083180,14085,0,1743449165,12917.959253839996,108.23438588999852,53399.97071232 2025-03-31,19:26:07.000,90,11083270,13965,0,1743449166,12918.046825869991,108.29077893000067,53400.033596400004 2025-03-31,19:26:08.000,90,11083380,14165,0,1743449167,12918.040089559996,108.29077893000067,53399.92878960001 2025-03-31,19:26:09.000,90,11083291,14445,0,1743449168,12918.161343139996,108.20618937000108,53400.06154488 2025-03-31,19:26:10.000,90,11083182,14045,0,1743449169,12918.100716349996,108.26258241000323,53399.99167368 2025-03-31,19:26:11.000,90,11083404,14205,0,1743449170,12918.154606830001,108.24848415000451,53400.103467600005 2025-03-31,19:26:12.000,90,11083172,14205,0,1743449171,12918.087243729991,108.22733675999916,53399.97071232 2025-03-31,19:26:13.000,90,11083352,14005,0,1743449172,12918.201760999997,108.23438588999852,53400.08949336 2025-03-31,19:26:14.000,90,11083220,14205,0,1743449173,12918.141134209996,108.24143501999788,53400.08250624 2025-03-31,19:26:15.000,90,11082976,14005,0,1743449174,12918.188288379992,108.17094372000429,53399.94975096 2025-03-31,19:26:16.000,90,11083196,14045,0,1743449175,12918.188288379992,108.09340329000406,53400.1384032 2025-03-31,19:26:17.000,90,11083324,14245,0,1743449176,12918.195024690001,108.1215998100015,53400.04757064001 2025-03-31,19:26:18.000,90,11083291,14325,0,1743449177,12918.255651480002,108.14979632999894,53400.103467600005 2025-03-31,19:26:19.000,90,11083305,14005,0,1743449178,12918.302805649997,108.06520676999935,53400.18032592 2025-03-31,19:26:20.000,90,11083323,14285,0,1743449179,12918.323014579997,108.02996112000255,53400.152377440005 2025-03-31,19:26:21.000,90,11083250,14165,0,1743449180,12918.363432439997,107.94537156000297,53400.1384032 2025-03-31,19:26:22.000,90,11083212,14165,0,1743449181,12918.397113990002,107.85373287000402,53400.17333880001 2025-03-31,19:26:23.000,90,11083124,14205,0,1743449182,12918.477949710003,107.9101259099989,53400.12442896001 2025-03-31,19:26:24.000,90,11083262,14005,0,1743449183,12918.498158640003,107.92422417000489,53400.166351679996 2025-03-31,19:26:25.000,90,11083207,14165,0,1743449184,12918.511631259993,107.79733983000187,53400.11045472 2025-03-31,19:26:26.000,90,11083319,13965,0,1743449185,12918.552049119993,107.78324157000316,53400.15936456 2025-03-31,19:26:27.000,90,11083269,14045,0,1743449186,12918.646357459998,107.7761924400038,53400.18032592 2025-03-31,19:26:28.000,90,11083279,14205,0,1743449187,12918.653093769994,107.76914331000444,53400.2082744 2025-03-31,19:26:29.000,90,11083292,13885,0,1743449188,12918.673302699994,107.78324157000316,53400.18731304 2025-03-31,19:26:30.000,90,11083305,14245,0,1743449189,12918.76087472999,107.84668374000466,53400.201287280004 2025-03-31,19:26:31.000,90,11083347,14085,0,1743449190,12918.84171044999,107.76914331000444,53400.25019712 2025-03-31,19:26:32.000,90,11083197,13965,0,1743449191,12918.86191937999,107.81143809000059,53400.25718424 2025-03-31,19:26:33.000,90,11083312,14205,0,1743449192,12918.92254616999,107.79029070000252,53400.21526152001 2025-03-31,19:26:34.000,90,11083267,14085,0,1743449193,12918.94275509999,107.83258547999867,53400.15936456 2025-03-31,19:26:35.000,90,11083235,14085,0,1743449194,12918.94275509999,107.82553634999931,53400.19430016001 2025-03-31,19:26:36.000,90,11083395,14125,0,1743449195,12919.02359081999,107.83258547999867,53400.271158480005 2025-03-31,19:26:37.000,90,11083239,14045,0,1743449196,12919.02359081999,107.7620941799978,53400.2082744 2025-03-31,19:26:38.000,90,11083284,14125,0,1743449197,12919.07074499,107.78324157000316,53400.2781456 2025-03-31,19:26:39.000,90,11083284,14165,0,1743449198,12919.077481299995,107.69865201000357,53400.320068320005 2025-03-31,19:26:40.000,90,11083333,14005,0,1743449199,12919.07074499,107.7620941799978,53400.22923576 2025-03-31,19:26:41.000,90,11083252,14205,0,1743449200,12919.14484439999,107.65635723000014,53400.34102968001 2025-03-31,19:26:42.000,90,11083251,14085,0,1743449201,12919.14484439999,107.74094678999973,53400.25019712 2025-03-31,19:26:43.000,90,11083284,14245,0,1743449202,12919.178525949996,107.63520984000206,53400.38295240001 2025-03-31,19:26:44.000,90,11083297,14165,0,1743449203,12919.225680119991,107.59996418999799,53400.438849360005 2025-03-31,19:26:45.000,90,11083206,14085,0,1743449204,12919.158317019996,107.6281607100027,53400.37596528 2025-03-31,19:26:46.000,90,11083107,14165,0,1743449205,12919.18526225999,107.63520984000206,53400.320068320005 2025-03-31,19:26:47.000,90,11083221,14165,0,1743449206,12919.138108089996,107.5647185400012,53400.320068320005 2025-03-31,19:26:48.000,90,11083154,14045,0,1743449207,12919.10442653999,107.45193246000417,53400.41090088001 2025-03-31,19:26:49.000,90,11083341,14085,0,1743449208,12919.10442653999,107.55766941000184,53400.32705544 2025-03-31,19:26:50.000,90,11083211,14005,0,1743449209,12919.08421760999,107.49422724000033,53400.334042559996 2025-03-31,19:26:51.000,90,11083220,14165,0,1743449210,12919.09095392,107.53652202000376,53400.438849360005 2025-03-31,19:26:52.000,90,11083344,14205,0,1743449211,12919.05053606,107.5153746299984,53400.417888 2025-03-31,19:26:53.000,90,11083220,14205,0,1743449212,12919.03032713,107.59291505999863,53400.44583648 2025-03-31,19:26:54.000,90,11083323,14005,0,1743449213,12918.976436649995,107.65635723000014,53400.320068320005 2025-03-31,19:26:55.000,90,11083299,14365,0,1743449214,12918.96296402999,107.59996418999799,53400.389939520006 2025-03-31,19:26:56.000,90,11083321,14165,0,1743449215,12918.94949141,107.55062028000248,53400.36199104001 2025-03-31,19:26:57.000,90,11083316,14325,0,1743449216,12918.92254616999,107.53652202000376,53400.42487512 2025-03-31,19:26:58.000,90,11083212,14045,0,1743449217,12918.875391999994,107.5153746299984,53400.43186224001 2025-03-31,19:26:59.000,90,11083255,14245,0,1743449218,12918.84171044999,107.50832549999905,53400.320068320005 2025-03-31,19:27:00.000,90,11083223,14205,0,1743449219,12918.76087472999,107.40963768000074,53400.368978160004 2025-03-31,19:27:01.000,90,11083261,14285,0,1743449220,12918.787819969999,107.45898159000353,53400.368978160004 2025-03-31,19:27:02.000,90,11083206,14045,0,1743449221,12918.653093769994,107.39553942000202,53400.26417136001 2025-03-31,19:27:03.000,90,11083307,14085,0,1743449222,12918.626148529998,107.33914637999987,53400.37596528 2025-03-31,19:27:04.000,90,11083237,14245,0,1743449223,12918.599203289989,107.33209725000052,53400.31308120001 2025-03-31,19:27:05.000,90,11083214,14285,0,1743449224,12918.504894949998,107.25455682000029,53400.30609408 2025-03-31,19:27:06.000,90,11083168,14005,0,1743449225,12918.531840189993,107.19816377999814,53400.30609408 2025-03-31,19:27:07.000,90,11083113,14285,0,1743449226,12918.538576499988,107.12062334999791,53400.25019712 2025-03-31,19:27:08.000,90,11083259,14285,0,1743449227,12918.484686019998,107.0712794400024,53400.29211984001 2025-03-31,19:27:09.000,90,11083304,14005,0,1743449228,12918.538576499988,107.09947595999984,53400.24321000001 2025-03-31,19:27:10.000,90,11083339,14285,0,1743449229,12918.444268159998,107.21226204000413,53400.37596528 2025-03-31,19:27:11.000,90,11083192,13805,0,1743449230,12918.504894949998,107.21226204000413,53400.13141608 2025-03-31,19:27:12.000,90,11083224,14285,0,1743449231,12918.504894949998,107.11357421999855,53400.31308120001 2025-03-31,19:27:13.000,90,11083182,14205,0,1743449232,12918.511631259993,107.17701639000006,53400.25019712 2025-03-31,19:27:14.000,90,11083290,14125,0,1743449233,12918.410586609993,107.24045856000157,53400.34102968001 2025-03-31,19:27:15.000,90,11083150,14405,0,1743449234,12918.552049119993,107.36734290000459,53400.11045472 2025-03-31,19:27:16.000,90,11083251,14085,0,1743449235,12918.525103879998,107.39553942000202,53400.26417136001 2025-03-31,19:27:17.000,90,11083232,14205,0,1743449236,12918.498158640003,107.48012898000161,53400.04757064001 2025-03-31,19:27:18.000,90,11083355,14365,0,1743449237,12918.471213399993,107.36029376999795,53400.166351679996 2025-03-31,19:27:19.000,90,11083265,14205,0,1743449238,12918.525103879998,107.44488333000481,53400.09648048001 2025-03-31,19:27:20.000,90,11083243,13805,0,1743449239,12918.545312809998,107.43783419999818,53400.09648048001 2025-03-31,19:27:21.000,90,11083223,14045,0,1743449240,12918.451004469993,107.50832549999905,53400.18731304 2025-03-31,19:27:22.000,90,11083216,14165,0,1743449241,12918.477949710003,107.53652202000376,53400.103467600005 2025-03-31,19:27:23.000,90,11083185,14285,0,1743449242,12918.511631259993,107.45193246000417,53400.054557760006 2025-03-31,19:27:24.000,90,11083325,14325,0,1743449243,12918.376905060002,107.4166868100001,53400.033596400004 2025-03-31,19:27:25.000,90,11083194,14085,0,1743449244,12918.383641369997,107.45898159000353,53400.08949336 2025-03-31,19:27:26.000,90,11083267,14285,0,1743449245,12918.309541959992,107.28275333999773,53400.14539032001 2025-03-31,19:27:27.000,90,11083249,14045,0,1743449246,12918.248915169992,107.30390073000308,53400.15936456 2025-03-31,19:27:28.000,90,11083260,14405,0,1743449247,12918.141134209996,107.34619550999923,53400.09648048001 2025-03-31,19:27:29.000,90,11083245,13925,0,1743449248,12918.100716349996,107.30390073000308,53400.17333880001 2025-03-31,19:27:30.000,90,11083227,13965,0,1743449249,12918.114188970001,107.24045856000157,53400.13141608 2025-03-31,19:27:31.000,90,11083282,14485,0,1743449250,12917.95251753,107.20521291000478,53400.054557760006 2025-03-31,19:27:32.000,90,11083311,14205,0,1743449251,12917.999671699996,107.14881987000263,53399.95673808001 2025-03-31,19:27:33.000,90,11083264,14005,0,1743449252,12917.986199079991,107.15586900000199,53400.01962216 2025-03-31,19:27:34.000,90,11083200,14245,0,1743449253,12917.87168181,107.11357421999855,53400.02660928001 2025-03-31,19:27:35.000,90,11083169,14205,0,1743449254,12917.86494549999,107.12767248000455,53400.02660928001 2025-03-31,19:27:36.000,90,11083151,14085,0,1743449255,12917.858209189995,107.13472161000391,53400.054557760006 2025-03-31,19:27:37.000,90,11083350,14205,0,1743449256,12917.92557228999,107.22636030000285,53400.11045472 2025-03-31,19:27:38.000,90,11083361,14285,0,1743449257,12917.85147288,107.18406551999942,53400.08250624 2025-03-31,19:27:39.000,90,11083323,14165,0,1743449258,12917.91209967,107.19816377999814,53399.94276384 2025-03-31,19:27:40.000,90,11083200,14245,0,1743449259,12917.89189074,107.24045856000157,53399.92878960001 2025-03-31,19:27:41.000,90,11083338,14085,0,1743449260,12917.979462769996,107.27570420999837,53399.85891840001 2025-03-31,19:27:42.000,90,11083282,14005,0,1743449261,12917.986199079991,107.33209725000052,53399.935776720005 2025-03-31,19:27:43.000,90,11083267,14005,0,1743449262,12917.96599014999,107.27570420999837,53399.92180248 2025-03-31,19:27:44.000,90,11083321,14085,0,1743449263,12917.90536335999,107.36029376999795,53399.984686560005 2025-03-31,19:27:45.000,90,11083230,14125,0,1743449264,12917.979462769996,107.33209725000052,53399.94975096 2025-03-31,19:27:46.000,90,11083080,14245,0,1743449265,12917.939044909996,107.40258855000138,53399.816995680005 2025-03-31,19:27:47.000,90,11083171,14365,0,1743449266,12917.939044909996,107.40963768000074,53399.94276384 2025-03-31,19:27:48.000,90,11083222,14045,0,1743449267,12917.898627049995,107.43783419999818,53400.01263504 2025-03-31,19:27:49.000,90,11083169,13765,0,1743449268,12917.88515442999,107.48717811000097,53399.94975096 2025-03-31,19:27:50.000,90,11083267,14085,0,1743449269,12917.817791329995,107.44488333000481,53399.84494416 2025-03-31,19:27:51.000,90,11083238,14285,0,1743449270,12917.82452763999,107.52242375999776,53399.90782824001 2025-03-31,19:27:52.000,90,11083204,14245,0,1743449271,12917.71001037,107.54357115000312,53399.78904720001 2025-03-31,19:27:53.000,90,11083221,14165,0,1743449272,12917.66959251,107.53652202000376,53399.84494416 2025-03-31,19:27:54.000,90,11083278,14165,0,1743449273,12917.676328819995,107.55062028000248,53399.83795704001 2025-03-31,19:27:55.000,90,11083237,14205,0,1743449274,12917.56181154999,107.62111158000334,53399.768085840005 2025-03-31,19:27:56.000,90,11083304,14405,0,1743449275,12917.521393689989,107.67045548999886,53399.78904720001 2025-03-31,19:27:57.000,90,11083238,14245,0,1743449276,12917.494448449994,107.68455375000485,53399.85193128 2025-03-31,19:27:58.000,90,11083250,14085,0,1743449277,12917.379931179988,107.64225897000142,53399.85891840001 2025-03-31,19:27:59.000,90,11083227,14045,0,1743449278,12917.265413909998,107.64225897000142,53399.768085840005 2025-03-31,19:28:00.000,90,11083235,13885,0,1743449279,12917.218259740002,107.65635723000014,53399.830969919996 2025-03-31,19:28:01.000,90,11083297,14125,0,1743449280,12917.211523429993,107.57881679999991,53399.74712448 2025-03-31,19:28:02.000,90,11083313,14285,0,1743449281,12917.130687709992,107.68455375000485,53399.85193128 2025-03-31,19:28:03.000,90,11083254,13885,0,1743449282,12917.164369259997,107.6281607100027,53399.698214640004 2025-03-31,19:28:04.000,90,11083189,14245,0,1743449283,12917.117215090002,107.64225897000142,53399.74013736001 2025-03-31,19:28:05.000,90,11083124,14165,0,1743449284,12917.076797230002,107.55766941000184,53399.72616312 2025-03-31,19:28:06.000,90,11083299,14085,0,1743449285,12916.982488889997,107.5647185400012,53399.67725328 2025-03-31,19:28:07.000,90,11083189,14205,0,1743449286,12916.901653169996,107.50832549999905,53399.65629192 2025-03-31,19:28:08.000,90,11083313,14285,0,1743449287,12916.854499000001,107.47307985000225,53399.53751088 2025-03-31,19:28:09.000,90,11083331,14285,0,1743449288,12916.854499000001,107.43783419999818,53399.6143692 2025-03-31,19:28:10.000,90,11083194,14165,0,1743449289,12916.847762689991,107.39553942000202,53399.64231768001 2025-03-31,19:28:11.000,90,11083156,14045,0,1743449290,12916.76692696999,107.49422724000033,53399.56545936 2025-03-31,19:28:12.000,90,11083280,14365,0,1743449291,12916.79387221,107.38849029000266,53399.57244648001 2025-03-31,19:28:13.000,90,11083251,14245,0,1743449292,12916.79387221,107.40963768000074,53399.551485120006 2025-03-31,19:28:14.000,90,11083240,14125,0,1743449293,12916.827553759991,107.28980247000436,53399.52353664001 2025-03-31,19:28:15.000,90,11083153,13885,0,1743449294,12916.71303649,107.40258855000138,53399.53751088 2025-03-31,19:28:16.000,90,11083206,14325,0,1743449295,12916.68609124999,107.42373593999946,53399.60738208 2025-03-31,19:28:17.000,90,11083120,14045,0,1743449296,12916.75345435,107.46603072000289,53399.55847224 2025-03-31,19:28:18.000,90,11083310,14445,0,1743449297,12916.800608519996,107.43078506999882,53399.45366544001 2025-03-31,19:28:19.000,90,11083277,14125,0,1743449298,12916.83429007,107.55062028000248,53399.383794240006 2025-03-31,19:28:20.000,90,11083226,14285,0,1743449299,12916.867971619991,107.59291505999863,53399.4396912 2025-03-31,19:28:21.000,90,11083156,14205,0,1743449300,12916.908389479991,107.64225897000142,53399.34187152 2025-03-31,19:28:22.000,90,11083273,14125,0,1743449301,12916.935334720001,107.69865201000357,53399.41174272 2025-03-31,19:28:23.000,90,11083317,14245,0,1743449302,12916.948807339992,107.80438896000123,53399.41174272 2025-03-31,19:28:24.000,90,11083290,13965,0,1743449303,12916.942071029996,107.89602765000018,53399.39776848 2025-03-31,19:28:25.000,90,11083284,14045,0,1743449304,12916.935334720001,107.95242069000233,53399.40475560001 2025-03-31,19:28:26.000,90,11083236,14005,0,1743449305,12916.928598409992,108.07225589999871,53399.30693592001 2025-03-31,19:28:27.000,90,11083300,14085,0,1743449306,12916.969016269992,108.04405938000127,53399.383794240006 2025-03-31,19:28:28.000,90,11083176,13885,0,1743449307,12916.948807339992,108.0229119900032,53399.327897279996 2025-03-31,19:28:29.000,90,11083243,14245,0,1743449308,12916.888180549991,108.06520676999935,53399.34187152 2025-03-31,19:28:30.000,90,11083255,14245,0,1743449309,12916.867971619991,108.13569807000022,53399.327897279996 2025-03-31,19:28:31.000,90,11083333,14205,0,1743449310,12916.827553759991,108.1215998100015,53399.34187152 2025-03-31,19:28:32.000,90,11083291,14205,0,1743449311,12916.807344829991,108.14979632999894,53399.32091016 2025-03-31,19:28:33.000,90,11083259,14125,0,1743449312,12916.74671803999,108.05110851000063,53399.35584576001 2025-03-31,19:28:34.000,90,11083244,14325,0,1743449313,12916.71303649,108.07225589999871,53399.41174272 2025-03-31,19:28:35.000,90,11083299,14405,0,1743449314,12916.73324542,108.13569807000022,53399.265013200005 2025-03-31,19:28:36.000,90,11083271,14485,0,1743449315,12916.679354939995,108.06520676999935,53399.20911624001 2025-03-31,19:28:37.000,90,11083235,14245,0,1743449316,12916.6524097,108.07930502999807,53399.25103896 2025-03-31,19:28:38.000,90,11083197,14085,0,1743449317,12916.60525552999,108.11455068000214,53399.16719352001 2025-03-31,19:28:39.000,90,11083244,14245,0,1743449318,12916.55136505,108.07930502999807,53399.11129656 2025-03-31,19:28:40.000,90,11083258,14165,0,1743449319,12916.54462873999,108.10045242000342,53399.146232160005 2025-03-31,19:28:41.000,90,11083338,14245,0,1743449320,12916.558101359995,108.16389458999765,53399.265013200005 2025-03-31,19:28:42.000,90,11083271,14205,0,1743449321,12916.60525552999,108.1568454599983,53399.25802608001 2025-03-31,19:28:43.000,90,11083257,14085,0,1743449322,12916.48400194999,108.05815763999999,53399.20212912 2025-03-31,19:28:44.000,90,11083227,14085,0,1743449323,12916.436847779994,108.07225589999871,53399.27200032 2025-03-31,19:28:45.000,90,11083288,14245,0,1743449324,12916.49073826,108.05815763999999,53399.20212912 2025-03-31,19:28:46.000,90,11083237,13965,0,1743449325,12916.43011147,108.1215998100015,53399.10430944 2025-03-31,19:28:47.000,90,11083221,13965,0,1743449326,12916.40316622999,108.05110851000063,53399.10430944 2025-03-31,19:28:48.000,90,11083430,14005,0,1743449327,12916.288648959999,108.05110851000063,53399.06937384001 2025-03-31,19:28:49.000,90,11083275,14165,0,1743449328,12916.396429919994,108.00881373000448,53399.216103360006 2025-03-31,19:28:50.000,90,11083288,14165,0,1743449329,12916.329066819999,108.00881373000448,53399.13225792 2025-03-31,19:28:51.000,90,11083319,14205,0,1743449330,12916.234758479994,108.13569807000022,53399.08334808 2025-03-31,19:28:52.000,90,11083334,13965,0,1743449331,12916.167395379998,108.14274719999958,53399.10430944 2025-03-31,19:28:53.000,90,11083261,13965,0,1743449332,12916.180867999989,108.12864894000086,53399.06238672 2025-03-31,19:28:54.000,90,11083330,14245,0,1743449333,12916.194340619993,108.09340329000406,53399.097322320005 2025-03-31,19:28:55.000,90,11083302,14205,0,1743449334,12916.113504899993,108.03701025000191,53399.11828368001 2025-03-31,19:28:56.000,90,11083239,14285,0,1743449335,12916.160659069988,108.14979632999894,53399.097322320005 2025-03-31,19:28:57.000,90,11083312,14125,0,1743449336,12916.126977519998,108.07930502999807,53399.07636096 2025-03-31,19:28:58.000,90,11083268,14165,0,1743449337,12916.187604309998,108.12864894000086,53399.10430944 2025-03-31,19:28:59.000,90,11083175,13925,0,1743449338,12916.234758479994,108.11455068000214,53399.07636096 2025-03-31,19:29:00.000,90,11083349,14005,0,1743449339,12916.288648959999,108.11455068000214,53398.97155416001 2025-03-31,19:29:01.000,90,11083294,14245,0,1743449340,12916.268440029999,108.24848415000451,53398.99950264001 2025-03-31,19:29:02.000,90,11083337,14205,0,1743449341,12916.34253943999,108.1568454599983,53399.097322320005 2025-03-31,19:29:03.000,90,11083253,14045,0,1743449342,12916.369484679999,108.13569807000022,53398.92264432001 2025-03-31,19:29:04.000,90,11083125,14125,0,1743449343,12916.329066819999,108.20618937000108,53399.00648976 2025-03-31,19:29:05.000,90,11083333,14085,0,1743449344,12916.356012059994,108.25553328000387,53399.048412480006 2025-03-31,19:29:06.000,90,11083207,14525,0,1743449345,12916.38295729999,108.25553328000387,53399.02046400001 2025-03-31,19:29:07.000,90,11083264,13925,0,1743449346,12916.36274836999,108.24848415000451,53398.90168296001 2025-03-31,19:29:08.000,90,11083262,14005,0,1743449347,12916.329066819999,108.3189754499981,53398.90867008 2025-03-31,19:29:09.000,90,11083143,14245,0,1743449348,12916.302121579989,108.27668067000195,53398.95059280001 2025-03-31,19:29:10.000,90,11083395,14245,0,1743449349,12916.308857889999,108.185041980003,53398.93661856 2025-03-31,19:29:11.000,90,11083133,14165,0,1743449350,12916.180867999989,108.25553328000387,53398.90867008 2025-03-31,19:29:12.000,90,11083274,14245,0,1743449351,12916.126977519998,108.30487718999939,53398.96456704 2025-03-31,19:29:13.000,90,11083221,14205,0,1743449352,12916.153922759993,108.2202876299998,53398.95059280001 2025-03-31,19:29:14.000,90,11083343,14165,0,1743449353,12916.126977519998,108.31192631999875,53398.96456704 2025-03-31,19:29:15.000,90,11083225,14125,0,1743449354,12916.052878109993,108.32602458000474,53398.9156572 2025-03-31,19:29:16.000,90,11083298,14085,0,1743449355,12916.113504899993,108.40356500999769,53398.95757992 2025-03-31,19:29:17.000,90,11083237,14325,0,1743449356,12916.140450139988,108.37536849000026,53398.992515519996 2025-03-31,19:29:18.000,90,11083199,14165,0,1743449357,12916.221285859989,108.44585979000112,53398.95059280001 2025-03-31,19:29:19.000,90,11083280,14125,0,1743449358,12916.194340619993,108.4317615300024,53398.94360568 2025-03-31,19:29:20.000,90,11083195,13845,0,1743449359,12916.228022169998,108.35422110000218,53398.9156572 2025-03-31,19:29:21.000,90,11083222,14085,0,1743449360,12916.308857889999,108.31192631999875,53398.95059280001 2025-03-31,19:29:22.000,90,11083236,14165,0,1743449361,12916.275176339994,108.34012284000346,53398.92264432001 2025-03-31,19:29:23.000,90,11083309,14405,0,1743449362,12916.369484679999,108.32602458000474,53398.92264432001 2025-03-31,19:29:24.000,90,11083303,14565,0,1743449363,12916.389693609999,108.38241761999961,53399.00648976 2025-03-31,19:29:25.000,90,11083381,14285,0,1743449364,12916.4503204,108.4317615300024,53398.880721600006 2025-03-31,19:29:26.000,90,11083205,14085,0,1743449365,12916.416638849994,108.54454760999943,53398.90867008 2025-03-31,19:29:27.000,90,11083312,14245,0,1743449366,12916.64567338999,108.36127023000154,53398.86674736 2025-03-31,19:29:28.000,90,11083245,14045,0,1743449367,12916.64567338999,108.41061414000433,53398.992515519996 2025-03-31,19:29:29.000,90,11083206,14165,0,1743449368,12916.63220077,108.38241761999961,53398.92264432001 2025-03-31,19:29:30.000,90,11083243,14285,0,1743449369,12916.739981729996,108.40356500999769,53398.929631440005 2025-03-31,19:29:31.000,90,11083248,14285,0,1743449370,12916.73324542,108.53044935000071,53398.99950264001 2025-03-31,19:29:32.000,90,11083314,14165,0,1743449371,12916.74671803999,108.53044935000071,53398.94360568 2025-03-31,19:29:33.000,90,11083175,14205,0,1743449372,12916.780399589996,108.55159673999879,53398.92264432001 2025-03-31,19:29:34.000,90,11083333,13845,0,1743449373,12916.807344829991,108.57274413000414,53399.00648976 2025-03-31,19:29:35.000,90,11083320,14205,0,1743449374,12916.874707930001,108.57274413000414,53399.02046400001 2025-03-31,19:29:36.000,90,11083191,14165,0,1743449375,12916.962279959997,108.68553021000116,53398.97155416001 2025-03-31,19:29:37.000,90,11083369,14125,0,1743449376,12916.901653169996,108.65028456000437,53399.01347688 2025-03-31,19:29:38.000,90,11083359,14245,0,1743449377,12916.962279959997,108.72782499000459,53399.04142536001 2025-03-31,19:29:39.000,90,11083234,14125,0,1743449378,12916.955543650001,108.74897238000267,53399.048412480006 2025-03-31,19:29:40.000,90,11083206,14485,0,1743449379,12917.016170440002,108.69962846999988,53398.992515519996 2025-03-31,19:29:41.000,90,11083359,13925,0,1743449380,12917.063324609997,108.81946368000354,53399.03443824 2025-03-31,19:29:42.000,90,11083393,14005,0,1743449381,12917.083533539997,108.79831628999818,53399.07636096 2025-03-31,19:29:43.000,90,11083225,13885,0,1743449382,12917.090269849992,108.85470933000033,53399.16719352001 2025-03-31,19:29:44.000,90,11083276,13965,0,1743449383,12917.103742469997,108.91110237000248,53399.11828368001 2025-03-31,19:29:45.000,90,11083200,14005,0,1743449384,12917.150896639992,108.91815150000184,53399.10430944 2025-03-31,19:29:46.000,90,11083260,14085,0,1743449385,12917.144160329997,108.95339714999864,53399.1252708 2025-03-31,19:29:47.000,90,11083213,14445,0,1743449386,12917.177841880002,108.97454454000399,53399.13225792 2025-03-31,19:29:48.000,90,11083200,14165,0,1743449387,12917.110478779992,108.93224976000056,53399.195142000004 2025-03-31,19:29:49.000,90,11083163,14125,0,1743449388,12917.063324609997,108.80536542000482,53399.16719352001 2025-03-31,19:29:50.000,90,11083308,14125,0,1743449389,12917.103742469997,108.91815150000184,53399.20212912 2025-03-31,19:29:51.000,90,11083300,14325,0,1743449390,12917.049851989992,108.85470933000033,53399.216103360006 2025-03-31,19:29:52.000,90,11083244,14165,0,1743449391,12917.110478779992,108.84766020000097,53399.22309048 2025-03-31,19:29:53.000,90,11083210,13965,0,1743449392,12917.097006160002,108.83356194000226,53399.25802608001 2025-03-31,19:29:54.000,90,11083281,14045,0,1743449393,12917.070060919992,108.8265128100029,53399.23706472001 2025-03-31,19:29:55.000,90,11083152,13965,0,1743449394,12917.070060919992,108.79831628999818,53399.18815488001 2025-03-31,19:29:56.000,90,11083133,13965,0,1743449395,12917.083533539997,108.75602151000203,53399.25103896 2025-03-31,19:29:57.000,90,11083241,13925,0,1743449396,12917.049851989992,108.84766020000097,53399.22309048 2025-03-31,19:29:58.000,90,11083221,14205,0,1743449397,12917.076797230002,108.80536542000482,53399.28597456001 2025-03-31,19:29:59.000,90,11083267,14045,0,1743449398,12917.076797230002,108.81241455000418,53399.20911624001 2025-03-31,19:30:00.000,90,11083291,13965,0,1743449399,12917.083533539997,108.91110237000248,53399.24405184 2025-03-31,19:30:01.000,90,11083267,13845,0,1743449400,12917.103742469997,108.91110237000248,53399.216103360006 2025-03-31,19:30:02.000,90,11083263,14205,0,1743449401,12917.144160329997,108.95339714999864,53399.20911624001 2025-03-31,19:30:03.000,90,11083178,14125,0,1743449402,12917.218259740002,109.03093757999886,53399.2300776 2025-03-31,19:30:04.000,90,11083256,14365,0,1743449403,12917.299095459988,109.11552713999845,53399.13225792 2025-03-31,19:30:05.000,90,11083264,14285,0,1743449404,12917.299095459988,109.11552713999845,53399.22309048 2025-03-31,19:30:06.000,90,11083265,14285,0,1743449405,12917.292359149993,109.12257626999781,53399.29296168 2025-03-31,19:30:07.000,90,11083184,14085,0,1743449406,12917.339513319988,109.08028149000165,53399.25103896 2025-03-31,19:30:08.000,90,11083251,14125,0,1743449407,12917.386667489998,109.17896930999996,53399.24405184 2025-03-31,19:30:09.000,90,11083302,14045,0,1743449408,12917.501184759989,109.08733062000101,53399.2300776 2025-03-31,19:30:10.000,90,11083288,13965,0,1743449409,12917.454030589994,109.1366745300038,53399.30693592001 2025-03-31,19:30:11.000,90,11083323,14205,0,1743449410,12917.501184759989,109.08733062000101,53399.18116776 2025-03-31,19:30:12.000,90,11083239,14085,0,1743449411,12917.555075239994,109.09437975000037,53399.24405184 2025-03-31,19:30:13.000,90,11083203,14125,0,1743449412,12917.60896572,109.10142887999973,53399.28597456001 2025-03-31,19:30:14.000,90,11083223,14165,0,1743449413,12917.615702029994,109.03798670999822,53399.20212912 2025-03-31,19:30:15.000,90,11083317,14165,0,1743449414,12917.64264726999,109.08733062000101,53399.2999488 2025-03-31,19:30:16.000,90,11083315,14045,0,1743449415,12917.66959251,109.0238884499995,53399.265013200005 2025-03-31,19:30:17.000,90,11083239,14085,0,1743449416,12917.68980144,109.00274106000143,53399.35584576001 2025-03-31,19:30:18.000,90,11083202,13965,0,1743449417,12917.696537749995,109.00274106000143,53399.29296168 2025-03-31,19:30:19.000,90,11083218,14125,0,1743449418,12917.676328819995,109.01683932000014,53399.30693592001 2025-03-31,19:30:20.000,90,11083317,14285,0,1743449419,12917.7302193,109.00274106000143,53399.362832880004 2025-03-31,19:30:21.000,90,11083218,14205,0,1743449420,12917.72348298999,109.00274106000143,53399.30693592001 2025-03-31,19:30:22.000,90,11083262,14125,0,1743449421,12917.696537749995,108.99569193000207,53399.362832880004 2025-03-31,19:30:23.000,90,11083270,13965,0,1743449422,12917.70327405999,109.10847800999909,53399.37680712001 2025-03-31,19:30:24.000,90,11083279,13845,0,1743449423,12917.66285619999,109.09437975000037,53399.41174272 2025-03-31,19:30:25.000,90,11083235,14245,0,1743449424,12917.68306512999,109.09437975000037,53399.32091016 2025-03-31,19:30:26.000,90,11083259,14245,0,1743449425,12917.71001037,109.20716583000467,53399.37680712001 2025-03-31,19:30:27.000,90,11083227,14245,0,1743449426,12917.64264726999,109.24241148000146,53399.34187152 2025-03-31,19:30:28.000,90,11083247,14165,0,1743449427,12917.64264726999,109.2706079999989,53399.39078136 2025-03-31,19:30:29.000,90,11083298,14245,0,1743449428,12917.635910959994,109.27765712999826,53399.34885864 2025-03-31,19:30:30.000,90,11083323,14085,0,1743449429,12917.64264726999,109.31290278000233,53399.34885864 2025-03-31,19:30:31.000,90,11083300,14005,0,1743449430,12917.64938358,109.30585365000297,53399.2999488 2025-03-31,19:30:32.000,90,11083313,14045,0,1743449431,12917.615702029994,109.35519755999849,53399.39776848 2025-03-31,19:30:33.000,90,11083200,13885,0,1743449432,12917.62243833999,109.31995191000169,53399.34187152 2025-03-31,19:30:34.000,90,11083205,14005,0,1743449433,12917.62917465,109.34109929999977,53399.2999488 2025-03-31,19:30:35.000,90,11083321,14245,0,1743449434,12917.716746679995,109.34814842999913,53399.33488440001 2025-03-31,19:30:36.000,90,11083207,13965,0,1743449435,12917.696537749995,109.26355886999954,53399.29296168 2025-03-31,19:30:37.000,90,11083136,14045,0,1743449436,12917.757164539995,109.25650974000018,53399.35584576001 2025-03-31,19:30:38.000,90,11083321,14245,0,1743449437,12917.76390084999,109.2353623500021,53399.39078136 2025-03-31,19:30:39.000,90,11083273,14125,0,1743449438,12917.79084609,109.16487105000124,53399.383794240006 2025-03-31,19:30:40.000,90,11083301,14085,0,1743449439,12917.898627049995,109.1366745300038,53399.42571696001 2025-03-31,19:30:41.000,90,11083273,14165,0,1743449440,12917.90536335999,109.12962540000444,53399.36982 2025-03-31,19:30:42.000,90,11083306,14165,0,1743449441,12917.878418119995,109.08733062000101,53399.42571696001 2025-03-31,19:30:43.000,90,11083371,14005,0,1743449442,12917.97272646,109.04503584000486,53399.42571696001 2025-03-31,19:30:44.000,90,11083276,13965,0,1743449443,12917.999671699996,109.06618323000293,53399.39776848 2025-03-31,19:30:45.000,90,11083233,14245,0,1743449444,12917.99293539,109.0732323600023,53399.37680712001 2025-03-31,19:30:46.000,90,11083288,14485,0,1743449445,12918.026616939991,109.0732323600023,53399.35584576001 2025-03-31,19:30:47.000,90,11083283,14165,0,1743449446,12918.026616939991,109.10142887999973,53399.432704080005 2025-03-31,19:30:48.000,90,11083165,14085,0,1743449447,12917.986199079991,109.15077279000252,53399.42571696001 2025-03-31,19:30:49.000,90,11083259,14005,0,1743449448,12918.01314432,109.0732323600023,53399.44667832 2025-03-31,19:30:50.000,90,11083143,14325,0,1743449449,12918.114188970001,109.10142887999973,53399.44667832 2025-03-31,19:30:51.000,90,11083226,14445,0,1743449450,12918.107452659991,109.10142887999973,53399.44667832 2025-03-31,19:30:52.000,90,11083191,14205,0,1743449451,12918.127661589991,109.08733062000101,53399.50257528001 2025-03-31,19:30:53.000,90,11083313,14205,0,1743449452,12918.060298489996,109.16487105000124,53399.47462680001 2025-03-31,19:30:54.000,90,11083314,14085,0,1743449453,12918.073771110001,109.1366745300038,53399.40475560001 2025-03-31,19:30:55.000,90,11083171,14365,0,1743449454,12918.107452659991,109.16487105000124,53399.530523760004 2025-03-31,19:30:56.000,90,11083223,14005,0,1743449455,12918.080507419996,109.15077279000252,53399.52353664001 2025-03-31,19:30:57.000,90,11083293,14085,0,1743449456,12918.147870519992,109.06618323000293,53399.530523760004 2025-03-31,19:30:58.000,90,11083314,14085,0,1743449457,12918.154606830001,109.01683932000014,53399.530523760004 2025-03-31,19:30:59.000,90,11083296,14245,0,1743449458,12918.107452659991,109.03798670999822,53399.50257528001 2025-03-31,19:31:00.000,90,11083311,14245,0,1743449459,12918.161343139996,109.00979019000079,53399.56545936 2025-03-31,19:31:01.000,90,11083272,14045,0,1743449460,12918.161343139996,109.01683932000014,53399.52353664001 2025-03-31,19:31:02.000,90,11083308,14405,0,1743449461,12918.100716349996,108.93929888999992,53399.530523760004 2025-03-31,19:31:03.000,90,11083219,14445,0,1743449462,12918.147870519992,108.88290584999777,53399.48860104 2025-03-31,19:31:04.000,90,11083326,14405,0,1743449463,12918.120925279996,108.9252006300012,53399.47462680001 2025-03-31,19:31:05.000,90,11083248,14125,0,1743449464,12918.134397900001,108.84061107000161,53399.47462680001 2025-03-31,19:31:06.000,90,11083240,13925,0,1743449465,12918.087243729991,108.75602151000203,53399.530523760004 2025-03-31,19:31:07.000,90,11083239,14245,0,1743449466,12918.120925279996,108.77011977000075,53399.481613920005 2025-03-31,19:31:08.000,90,11083354,13805,0,1743449467,12918.100716349996,108.7137267299986,53399.54449800001 2025-03-31,19:31:09.000,90,11083134,14085,0,1743449468,12918.161343139996,108.75602151000203,53399.46065256 2025-03-31,19:31:10.000,90,11083286,14565,0,1743449469,12918.195024690001,108.7137267299986,53399.46763968 2025-03-31,19:31:11.000,90,11083316,14085,0,1743449470,12918.242178859997,108.65733369000372,53399.551485120006 2025-03-31,19:31:12.000,90,11083319,14045,0,1743449471,12918.275860410002,108.74192325000331,53399.55847224 2025-03-31,19:31:13.000,90,11083297,14325,0,1743449472,12918.282596719997,108.60094065000158,53399.551485120006 2025-03-31,19:31:14.000,90,11083178,13965,0,1743449473,12918.363432439997,108.6150389100003,53399.46065256 2025-03-31,19:31:15.000,90,11083262,14005,0,1743449474,12918.383641369997,108.68553021000116,53399.46763968 2025-03-31,19:31:16.000,90,11083186,14125,0,1743449475,12918.383641369997,108.67143195000244,53399.530523760004 2025-03-31,19:31:17.000,90,11083328,14045,0,1743449476,12918.356696130002,108.60798978000093,53399.530523760004 2025-03-31,19:31:18.000,90,11083152,14565,0,1743449477,12918.316278270002,108.63618629999837,53399.495588159996 2025-03-31,19:31:19.000,90,11083235,14325,0,1743449478,12918.302805649997,108.5797932600035,53399.495588159996 2025-03-31,19:31:20.000,90,11083286,14405,0,1743449479,12918.302805649997,108.53749848000007,53399.5095624 2025-03-31,19:31:21.000,90,11083206,14205,0,1743449480,12918.302805649997,108.60798978000093,53399.5095624 2025-03-31,19:31:22.000,90,11083128,14285,0,1743449481,12918.221969929997,108.63618629999837,53399.4396912 2025-03-31,19:31:23.000,90,11083392,14045,0,1743449482,12918.262387789997,108.56569500000478,53399.495588159996 2025-03-31,19:31:24.000,90,11083206,14245,0,1743449483,12918.215233620002,108.56569500000478,53399.55847224 2025-03-31,19:31:25.000,90,11083245,14085,0,1743449484,12918.114188970001,108.62208803999965,53399.495588159996 2025-03-31,19:31:26.000,90,11083376,14365,0,1743449485,12918.221969929997,108.50225283000327,53399.62135632001 2025-03-31,19:31:27.000,90,11083214,14085,0,1743449486,12918.174815760001,108.64323542999773,53399.530523760004 2025-03-31,19:31:28.000,90,11083312,14165,0,1743449487,12918.107452659991,108.63618629999837,53399.42571696001 2025-03-31,19:31:29.000,90,11083273,13925,0,1743449488,12918.093980040001,108.74897238000267,53399.50257528001 2025-03-31,19:31:30.000,90,11083181,14205,0,1743449489,12918.120925279996,108.78421802999947,53399.530523760004 2025-03-31,19:31:31.000,90,11083180,14205,0,1743449490,12918.147870519992,108.88290584999777,53399.56545936 2025-03-31,19:31:32.000,90,11083291,13845,0,1743449491,12918.174815760001,108.86880758999905,53399.495588159996 2025-03-31,19:31:33.000,90,11083295,14165,0,1743449492,12918.114188970001,108.7771689000001,53399.45366544001 2025-03-31,19:31:34.000,90,11083283,14205,0,1743449493,12918.201760999997,108.93224976000056,53399.40475560001 2025-03-31,19:31:35.000,90,11083303,14365,0,1743449494,12918.120925279996,108.80536542000482,53399.52353664001 2025-03-31,19:31:36.000,90,11083217,14125,0,1743449495,12918.120925279996,108.81241455000418,53399.52353664001 2025-03-31,19:31:37.000,90,11083440,14325,0,1743449496,12918.134397900001,108.74897238000267,53399.46065256 2025-03-31,19:31:38.000,90,11083205,14005,0,1743449497,12918.208497309992,108.69257934000052,53399.52353664001 2025-03-31,19:31:39.000,90,11083275,14005,0,1743449498,12918.134397900001,108.55159673999879,53399.530523760004 2025-03-31,19:31:40.000,90,11083255,14205,0,1743449499,12918.181552069997,108.54454760999943,53399.51654952 2025-03-31,19:31:41.000,90,11083394,13925,0,1743449500,12918.161343139996,108.41766327000369,53399.45366544001 2025-03-31,19:31:42.000,90,11083254,14245,0,1743449501,12918.147870519992,108.44585979000112,53399.37680712001 2025-03-31,19:31:43.000,90,11083260,13965,0,1743449502,12918.154606830001,108.37536849000026,53399.46763968 2025-03-31,19:31:44.000,90,11083292,14365,0,1743449503,12918.147870519992,108.26963154000259,53399.530523760004 2025-03-31,19:31:45.000,90,11083357,13885,0,1743449504,12918.174815760001,108.27668067000195,53399.46763968 2025-03-31,19:31:46.000,90,11083320,14245,0,1743449505,12918.114188970001,108.38241761999961,53399.600394960005 2025-03-31,19:31:47.000,90,11083325,13845,0,1743449506,12918.093980040001,108.3330737100041,53399.41174272 2025-03-31,19:31:48.000,90,11083324,14045,0,1743449507,12918.120925279996,108.24143501999788,53399.45366544001 2025-03-31,19:31:49.000,90,11083240,14125,0,1743449508,12918.188288379992,108.26258241000323,53399.50257528001 2025-03-31,19:31:50.000,90,11083408,14005,0,1743449509,12918.242178859997,108.29782806000003,53399.44667832 2025-03-31,19:31:51.000,90,11083313,14245,0,1743449510,12918.228706239992,108.26963154000259,53399.44667832 2025-03-31,19:31:52.000,90,11083307,14085,0,1743449511,12918.248915169992,108.29077893000067,53399.35584576001 2025-03-31,19:31:53.000,90,11083274,14205,0,1743449512,12918.316278270002,108.22733675999916,53399.432704080005 2025-03-31,19:31:54.000,90,11083269,14045,0,1743449513,12918.329750889992,108.3189754499981,53399.44667832 2025-03-31,19:31:55.000,90,11083210,14165,0,1743449514,12918.363432439997,108.21323850000044,53399.47462680001 2025-03-31,19:31:56.000,90,11083322,14205,0,1743449515,12918.370168749992,108.23438588999852,53399.481613920005 2025-03-31,19:31:57.000,90,11083177,14245,0,1743449516,12918.491422329993,108.24143501999788,53399.41872984 2025-03-31,19:31:58.000,90,11083330,14165,0,1743449517,12918.403850299997,108.22733675999916,53399.44667832 2025-03-31,19:31:59.000,90,11083246,14205,0,1743449518,12918.444268159998,108.26963154000259,53399.40475560001 2025-03-31,19:32:00.000,90,11083201,14085,0,1743449519,12918.451004469993,108.34717197000282,53399.45366544001 2025-03-31,19:32:01.000,90,11083290,14205,0,1743449520,12918.585730669998,108.22733675999916,53399.44667832 2025-03-31,19:32:02.000,90,11083295,14045,0,1743449521,12918.538576499988,108.29782806000003,53399.44667832 2025-03-31,19:32:03.000,90,11083383,14045,0,1743449522,12918.592466979993,108.24848415000451,53399.46763968 2025-03-31,19:32:04.000,90,11083203,14125,0,1743449523,12918.572258049993,108.3330737100041,53399.481613920005 2025-03-31,19:32:05.000,90,11083327,14125,0,1743449524,12918.525103879998,108.17799285000365,53399.46065256 2025-03-31,19:32:06.000,90,11083268,14085,0,1743449525,12918.525103879998,108.24143501999788,53399.48860104 2025-03-31,19:32:07.000,90,11083215,14085,0,1743449526,12918.558785429988,108.26963154000259,53399.46065256 2025-03-31,19:32:08.000,90,11083311,14085,0,1743449527,12918.585730669998,108.28372980000131,53399.45366544001 2025-03-31,19:32:09.000,90,11083148,14085,0,1743449528,12918.626148529998,108.27668067000195,53399.48860104 2025-03-31,19:32:10.000,90,11083234,14085,0,1743449529,12918.700247939989,108.19914024000173,53399.4396912 2025-03-31,19:32:11.000,90,11083237,14165,0,1743449530,12918.706984249999,108.185041980003,53399.58642072 2025-03-31,19:32:12.000,90,11083149,14125,0,1743449531,12918.733929489994,108.24143501999788,53399.59340784001 2025-03-31,19:32:13.000,90,11083292,14245,0,1743449532,12918.78108365999,108.09340329000406,53399.481613920005 2025-03-31,19:32:14.000,90,11083309,13925,0,1743449533,12918.84171044999,108.16389458999765,53399.58642072 2025-03-31,19:32:15.000,90,11083315,14045,0,1743449534,12918.834974139994,108.1568454599983,53399.6143692 2025-03-31,19:32:16.000,90,11083121,14405,0,1743449535,12918.90233723999,108.14979632999894,53399.495588159996 2025-03-31,19:32:17.000,90,11083239,13925,0,1743449536,12918.88212830999,108.03701025000191,53399.530523760004 2025-03-31,19:32:18.000,90,11083341,14005,0,1743449537,12918.90907355,108.1568454599983,53399.51654952 2025-03-31,19:32:19.000,90,11083241,14245,0,1743449538,12919.00338188999,108.14274719999958,53399.50257528001 2025-03-31,19:32:20.000,90,11083322,14125,0,1743449539,12918.976436649995,108.11455068000214,53399.551485120006 2025-03-31,19:32:21.000,90,11083231,14245,0,1743449540,12918.98990927,108.10750155000278,53399.59340784001 2025-03-31,19:32:22.000,90,11083266,14085,0,1743449541,12918.96970034,108.16389458999765,53399.56545936 2025-03-31,19:32:23.000,90,11083328,14125,0,1743449542,12918.94275509999,108.05110851000063,53399.71218888001 2025-03-31,19:32:24.000,90,11083369,13965,0,1743449543,12918.956227719995,108.20618937000108,53399.57244648001 2025-03-31,19:32:25.000,90,11083153,13885,0,1743449544,12918.88212830999,108.185041980003,53399.57244648001 2025-03-31,19:32:26.000,90,11083426,14245,0,1743449545,12918.875391999994,108.10045242000342,53399.64231768001 2025-03-31,19:32:27.000,90,11083284,14125,0,1743449546,12918.915809859995,108.16389458999765,53399.62135632001 2025-03-31,19:32:28.000,90,11083284,14125,0,1743449547,12918.936018789995,108.14274719999958,53399.54449800001 2025-03-31,19:32:29.000,90,11083443,14085,0,1743449548,12919.016854509995,108.0229119900032,53399.67026616001 2025-03-31,19:32:30.000,90,11083299,13885,0,1743449549,12918.94949141,108.02996112000255,53399.72616312 2025-03-31,19:32:31.000,90,11083305,14245,0,1743449550,12918.96296402999,107.96651895000105,53399.600394960005 2025-03-31,19:32:32.000,90,11083319,13965,0,1743449551,12919.08421760999,107.88897852000082,53399.816995680005 2025-03-31,19:32:33.000,90,11083303,14125,0,1743449552,12919.02359081999,107.9101259099989,53399.81000856001 2025-03-31,19:32:34.000,90,11083257,14205,0,1743449553,12919.15158071,107.80438896000123,53399.62834344 2025-03-31,19:32:35.000,90,11083417,13925,0,1743449554,12919.11116285,107.83963460999803,53399.698214640004 2025-03-31,19:32:36.000,90,11083034,14325,0,1743449555,12919.205471189991,107.73389766000037,53399.81000856001 2025-03-31,19:32:37.000,90,11083181,14245,0,1743449556,12919.27283429,107.76914331000444,53399.76109872001 2025-03-31,19:32:38.000,90,11083116,14165,0,1743449557,12919.16505332999,107.73389766000037,53399.67725328 2025-03-31,19:32:39.000,90,11083210,14045,0,1743449558,12919.23241643,107.79029070000252,53399.91481536 2025-03-31,19:32:40.000,90,11083406,14365,0,1743449559,12919.18526225999,107.85373287000402,53399.74013736001 2025-03-31,19:32:41.000,90,11083385,13805,0,1743449560,12919.2122075,107.76914331000444,53399.85193128 2025-03-31,19:32:42.000,90,11083381,14125,0,1743449561,12919.12463546999,107.79029070000252,53399.78206008 2025-03-31,19:32:43.000,90,11083123,14045,0,1743449562,12919.17178964,107.95946982000169,53399.80302144 2025-03-31,19:32:44.000,90,11083314,14165,0,1743449563,12919.19199857,107.9101259099989,53399.865905520004 2025-03-31,19:32:45.000,90,11083361,13925,0,1743449564,12919.11116285,107.98061720999976,53399.70520176 2025-03-31,19:32:46.000,90,11083285,14325,0,1743449565,12919.138108089996,108.05815763999999,53399.63533056 2025-03-31,19:32:47.000,90,11083211,14165,0,1743449566,12919.14484439999,107.88897852000082,53399.69122752001 2025-03-31,19:32:48.000,90,11083267,14005,0,1743449567,12919.14484439999,108.05110851000063,53400.00564792001 2025-03-31,19:32:49.000,90,11083096,14045,0,1743449568,12919.25262536,107.98061720999976,53399.663279039996 2025-03-31,19:32:50.000,90,11083570,14245,0,1743449569,12919.25262536,108.09340329000406,53399.6842404 2025-03-31,19:32:51.000,90,11083025,13845,0,1743449570,12919.19199857,108.09340329000406,53399.62135632001 2025-03-31,19:32:52.000,90,11083350,13885,0,1743449571,12919.333461080001,107.88192939000146,53399.8239828 2025-03-31,19:32:53.000,90,11083195,14045,0,1743449572,12919.299779529996,107.92422417000489,53399.72616312 2025-03-31,19:32:54.000,90,11083440,14045,0,1743449573,12919.387351559992,107.83258547999867,53399.69122752001 2025-03-31,19:32:55.000,90,11083254,14165,0,1743449574,12919.313252150001,107.81848721999995,53399.7541116 2025-03-31,19:32:56.000,90,11083190,13965,0,1743449575,12919.400824179997,107.81143809000059,53399.984686560005 2025-03-31,19:32:57.000,90,11083348,14045,0,1743449576,12919.326724769991,107.69865201000357,53399.87987976001 2025-03-31,19:32:58.000,90,11083328,13845,0,1743449577,12919.346933699991,107.79733983000187,53399.816995680005 2025-03-31,19:32:59.000,90,11083352,14085,0,1743449578,12919.474923590002,107.726848530001,53399.85891840001 2025-03-31,19:33:00.000,90,11083544,14285,0,1743449579,12919.306515839991,107.65635723000014,53399.9637252 2025-03-31,19:33:01.000,90,11083200,14125,0,1743449580,12919.528814069992,107.67750461999822,53399.935776720005 2025-03-31,19:33:02.000,90,11083175,13965,0,1743449581,12919.522077759997,107.63520984000206,53399.94975096 2025-03-31,19:33:03.000,90,11083263,14085,0,1743449582,12919.353670010001,107.63520984000206,53399.84494416 2025-03-31,19:33:04.000,90,11083459,13845,0,1743449583,12919.421033109997,107.54357115000312,53399.91481536 2025-03-31,19:33:05.000,90,11083277,14125,0,1743449584,12919.387351559992,107.57881679999991,53399.80302144 2025-03-31,19:33:06.000,90,11083305,14005,0,1743449585,12919.373878940001,107.74799591999908,53399.85193128 2025-03-31,19:33:07.000,90,11083134,13805,0,1743449586,12919.447978349992,107.73389766000037,53399.816995680005 2025-03-31,19:33:08.000,90,11083239,14165,0,1743449587,12919.346933699991,107.7620941799978,53399.92180248 2025-03-31,19:33:09.000,90,11083353,13885,0,1743449588,12919.407560489992,107.76914331000444,53399.90084112 2025-03-31,19:33:10.000,90,11083074,14165,0,1743449589,12919.394087870001,107.90307677999954,53400.04757064001 2025-03-31,19:33:11.000,90,11083430,14245,0,1743449590,12919.616386100002,107.74799591999908,53399.91481536 2025-03-31,19:33:12.000,90,11083352,14085,0,1743449591,12919.481659899997,107.7761924400038,53399.85193128 2025-03-31,19:33:13.000,90,11083493,14165,0,1743449592,12919.427769419992,107.98061720999976,53399.95673808001 2025-03-31,19:33:14.000,90,11083135,14285,0,1743449593,12919.495132520002,107.92422417000489,53399.97071232 2025-03-31,19:33:15.000,90,11083132,14005,0,1743449594,12919.555759310002,107.81848721999995,53399.97769944001 2025-03-31,19:33:16.000,90,11083425,14125,0,1743449595,12919.400824179997,107.726848530001,53399.97769944001 2025-03-31,19:33:17.000,90,11083264,14325,0,1743449596,12919.421033109997,107.80438896000123,53400.11045472 2025-03-31,19:33:18.000,90,11083417,14085,0,1743449597,12919.306515839991,107.82553634999931,53400.01263504 2025-03-31,19:33:19.000,90,11083191,14045,0,1743449598,12919.306515839991,107.7620941799978,53399.97769944001 2025-03-31,19:33:20.000,90,11083300,14205,0,1743449599,12919.225680119991,107.74799591999908,53399.998660799996 2025-03-31,19:33:21.000,90,11083399,14085,0,1743449600,12919.14484439999,107.71979940000165,53399.893854 2025-03-31,19:33:22.000,90,11083053,14045,0,1743449601,12919.319988459996,107.7620941799978,53399.91481536 2025-03-31,19:33:23.000,90,11083236,13765,0,1743449602,12919.02359081999,107.7761924400038,53400.01962216 2025-03-31,19:33:24.000,90,11083254,14005,0,1743449603,12918.92928248,107.71979940000165,53399.95673808001 2025-03-31,19:33:25.000,90,11083268,14205,0,1743449604,12918.996645579995,107.93832243000361,53400.00564792001 2025-03-31,19:33:26.000,90,11083199,14245,0,1743449605,12919.12463546999,107.80438896000123,53399.90084112 2025-03-31,19:33:27.000,90,11083229,14045,0,1743449606,12918.936018789995,107.85373287000402,53399.90084112 2025-03-31,19:33:28.000,90,11083457,14125,0,1743449607,12918.96970034,107.79029070000252,53399.84494416 2025-03-31,19:33:29.000,90,11083184,14045,0,1743449608,12918.90907355,107.74799591999908,53399.984686560005 2025-03-31,19:33:30.000,90,11083390,13885,0,1743449609,12918.94275509999,107.91717503999826,53399.830969919996 2025-03-31,19:33:31.000,90,11083085,14045,0,1743449610,12918.94275509999,107.89602765000018,53399.90782824001 2025-03-31,19:33:32.000,90,11083219,14245,0,1743449611,12919.04379974999,107.93127330000425,53399.91481536 2025-03-31,19:33:33.000,90,11083131,13845,0,1743449612,12918.92254616999,107.86783113000274,53399.85193128 2025-03-31,19:33:34.000,90,11083261,14005,0,1743449613,12918.88212830999,107.96651895000105,53400.01962216 2025-03-31,19:33:35.000,90,11083237,14205,0,1743449614,12918.834974139994,107.91717503999826,53399.74712448 2025-03-31,19:33:36.000,90,11083291,14205,0,1743449615,12918.82823783,107.8748802600021,53399.80302144 2025-03-31,19:33:37.000,90,11083326,13725,0,1743449616,12918.84171044999,107.93832243000361,53399.87987976001 2025-03-31,19:33:38.000,90,11083106,13885,0,1743449617,12918.82150151999,107.95946982000169,53399.80302144 2025-03-31,19:33:39.000,90,11083281,13885,0,1743449618,12918.787819969999,107.98766633999912,53399.893854 2025-03-31,19:33:40.000,90,11083260,14045,0,1743449619,12918.78108365999,107.93127330000425,53399.71218888001 2025-03-31,19:33:41.000,90,11083276,13965,0,1743449620,12918.754138419994,107.81143809000059,53399.84494416 2025-03-31,19:33:42.000,90,11083443,14285,0,1743449621,12918.659830079989,107.69865201000357,53399.90782824001 2025-03-31,19:33:43.000,90,11083204,13965,0,1743449622,12918.754138419994,107.79733983000187,53399.74013736001 2025-03-31,19:33:44.000,90,11083196,14045,0,1743449623,12918.693511629994,107.81143809000059,53399.77507296 2025-03-31,19:33:45.000,90,11083239,14085,0,1743449624,12918.646357459998,107.67750461999822,53399.72616312 2025-03-31,19:33:46.000,90,11083428,13845,0,1743449625,12918.727193179999,107.64930810000078,53399.78904720001 2025-03-31,19:33:47.000,90,11083174,14085,0,1743449626,12918.531840189993,107.59291505999863,53399.78904720001 2025-03-31,19:33:48.000,90,11083191,14125,0,1743449627,12918.599203289989,107.64930810000078,53399.69122752001 2025-03-31,19:33:49.000,90,11083222,14045,0,1743449628,12918.605939599998,107.6281607100027,53399.67725328 2025-03-31,19:33:50.000,90,11083403,14125,0,1743449629,12918.451004469993,107.82553634999931,53399.76109872001 2025-03-31,19:33:51.000,90,11083273,14125,0,1743449630,12918.518367569988,107.71275027000229,53399.663279039996 2025-03-31,19:33:52.000,90,11083296,14085,0,1743449631,12918.538576499988,107.83963460999803,53399.663279039996 2025-03-31,19:33:53.000,90,11083090,13885,0,1743449632,12918.572258049993,107.86783113000274,53399.71218888001 2025-03-31,19:33:54.000,90,11083335,14245,0,1743449633,12918.477949710003,107.86783113000274,53399.698214640004 2025-03-31,19:33:55.000,90,11083261,13725,0,1743449634,12918.471213399993,107.88897852000082,53399.70520176 2025-03-31,19:33:56.000,90,11083219,14085,0,1743449635,12918.430795539993,107.93127330000425,53399.600394960005 2025-03-31,19:33:57.000,90,11083350,13925,0,1743449636,12918.552049119993,107.99471546999848,53399.67725328 2025-03-31,19:33:58.000,90,11083327,14085,0,1743449637,12918.531840189993,107.96651895000105,53399.65629192 2025-03-31,19:33:59.000,90,11083341,14165,0,1743449638,12918.545312809998,107.98061720999976,53399.53751088 2025-03-31,19:34:00.000,90,11083152,13765,0,1743449639,12918.552049119993,108.12864894000086,53399.67026616001 2025-03-31,19:34:01.000,90,11083168,14205,0,1743449640,12918.498158640003,108.10045242000342,53399.53751088 2025-03-31,19:34:02.000,90,11083228,14085,0,1743449641,12918.498158640003,108.19209111000237,53399.6143692 2025-03-31,19:34:03.000,90,11083430,13845,0,1743449642,12918.538576499988,108.14274719999958,53399.6143692 2025-03-31,19:34:04.000,90,11083380,14445,0,1743449643,12918.457740780002,108.14274719999958,53399.62834344 2025-03-31,19:34:05.000,90,11083415,14085,0,1743449644,12918.552049119993,108.26258241000323,53399.63533056 2025-03-31,19:34:06.000,90,11083418,13925,0,1743449645,12918.477949710003,108.28372980000131,53399.600394960005 2025-03-31,19:34:07.000,90,11083290,13965,0,1743449646,12918.491422329993,108.19914024000173,53399.6143692 2025-03-31,19:34:08.000,90,11083230,14245,0,1743449647,12918.471213399993,108.19209111000237,53399.53751088 2025-03-31,19:34:09.000,90,11083204,14365,0,1743449648,12918.491422329993,108.2202876299998,53399.67725328 2025-03-31,19:34:10.000,90,11083283,14045,0,1743449649,12918.538576499988,108.23438588999852,53399.62834344 2025-03-31,19:34:11.000,90,11083220,13965,0,1743449650,12918.491422329993,108.02996112000255,53399.600394960005 2025-03-31,19:34:12.000,90,11083252,14045,0,1743449651,12918.552049119993,108.12864894000086,53399.64231768001 2025-03-31,19:34:13.000,90,11083258,14005,0,1743449652,12918.565521739998,108.02996112000255,53399.6143692 2025-03-31,19:34:14.000,90,11083168,14085,0,1743449653,12918.518367569988,107.91717503999826,53399.53751088 2025-03-31,19:34:15.000,90,11083546,14045,0,1743449654,12918.464477089998,107.88897852000082,53399.45366544001 2025-03-31,19:34:16.000,90,11083177,14245,0,1743449655,12918.572258049993,107.96651895000105,53399.62135632001 2025-03-31,19:34:17.000,90,11083156,13845,0,1743449656,12918.457740780002,107.99471546999848,53399.59340784001 2025-03-31,19:34:18.000,90,11083054,13965,0,1743449657,12918.430795539993,107.95242069000233,53399.663279039996 2025-03-31,19:34:19.000,90,11083244,13885,0,1743449658,12918.356696130002,108.00881373000448,53399.56545936 2025-03-31,19:34:20.000,90,11083249,14165,0,1743449659,12918.323014579997,108.04405938000127,53399.55847224 2025-03-31,19:34:21.000,90,11083202,14085,0,1743449660,12918.376905060002,108.11455068000214,53399.44667832 2025-03-31,19:34:22.000,90,11083132,13845,0,1743449661,12918.255651480002,108.14274719999958,53399.41174272 2025-03-31,19:34:23.000,90,11083437,14005,0,1743449662,12918.410586609993,108.24143501999788,53399.37680712001 2025-03-31,19:34:24.000,90,11083260,14245,0,1743449663,12918.316278270002,108.3189754499981,53399.53751088 2025-03-31,19:34:25.000,90,11083269,13885,0,1743449664,12918.376905060002,108.31192631999875,53399.41174272 2025-03-31,19:34:26.000,90,11083157,14085,0,1743449665,12918.349959819992,108.34012284000346,53399.46065256 2025-03-31,19:34:27.000,90,11083165,13925,0,1743449666,12918.282596719997,108.44585979000112,53399.39078136 2025-03-31,19:34:28.000,90,11083206,14165,0,1743449667,12918.437531850002,108.48110543999792,53399.383794240006 2025-03-31,19:34:29.000,90,11083379,14245,0,1743449668,12918.430795539993,108.72782499000459,53399.37680712001 2025-03-31,19:34:30.000,90,11083480,13845,0,1743449669,12918.444268159998,108.55864586999814,53399.35584576001 2025-03-31,19:34:31.000,90,11083212,13845,0,1743449670,12918.484686019998,108.45290892000048,53399.46763968 2025-03-31,19:34:32.000,90,11083072,14045,0,1743449671,12918.430795539993,108.45290892000048,53399.35584576001 2025-03-31,19:34:33.000,90,11083503,14005,0,1743449672,12918.444268159998,108.41766327000369,53399.27898744 2025-03-31,19:34:34.000,90,11083215,13885,0,1743449673,12918.531840189993,108.32602458000474,53399.30693592001 2025-03-31,19:34:35.000,90,11083444,14085,0,1743449674,12918.444268159998,108.34717197000282,53399.40475560001 2025-03-31,19:34:36.000,90,11083049,14085,0,1743449675,12918.558785429988,108.39651587999833,53399.32091016 2025-03-31,19:34:37.000,90,11083377,14125,0,1743449676,12918.343223509997,108.3189754499981,53399.327897279996 2025-03-31,19:34:38.000,90,11083073,14325,0,1743449677,12918.410586609993,108.31192631999875,53399.327897279996 2025-03-31,19:34:39.000,90,11083208,14045,0,1743449678,12918.504894949998,108.38946674999897,53399.40475560001 2025-03-31,19:34:40.000,90,11083310,14045,0,1743449679,12918.370168749992,108.21323850000044,53399.25103896 2025-03-31,19:34:41.000,90,11083185,13845,0,1743449680,12918.336487200002,108.25553328000387,53399.40475560001 2025-03-31,19:34:42.000,90,11083220,14205,0,1743449681,12918.262387789997,108.12864894000086,53399.39776848 2025-03-31,19:34:43.000,90,11083311,13845,0,1743449682,12918.174815760001,108.20618937000108,53399.28597456001 2025-03-31,19:34:44.000,90,11083131,13925,0,1743449683,12918.390377679993,108.25553328000387,53399.39776848 2025-03-31,19:34:45.000,90,11083134,14245,0,1743449684,12918.390377679993,108.32602458000474,53399.47462680001 2025-03-31,19:34:46.000,90,11083361,13725,0,1743449685,12918.228706239992,108.13569807000022,53399.432704080005 2025-03-31,19:34:47.000,90,11083402,14005,0,1743449686,12918.201760999997,108.24143501999788,53399.146232160005 2025-03-31,19:34:48.000,90,11083077,14325,0,1743449687,12918.120925279996,108.31192631999875,53399.27898744 2025-03-31,19:34:49.000,90,11083332,14245,0,1743449688,12918.093980040001,108.25553328000387,53399.048412480006 2025-03-31,19:34:50.000,90,11083280,14125,0,1743449689,12918.120925279996,108.37536849000026,53399.41174272 2025-03-31,19:34:51.000,90,11083292,14085,0,1743449690,12918.019880629996,108.41061414000433,53399.27898744 2025-03-31,19:34:52.000,90,11083123,14405,0,1743449691,12918.087243729991,108.36127023000154,53399.195142000004 2025-03-31,19:34:53.000,90,11083066,13965,0,1743449692,12918.006408009991,108.49520370000391,53399.17418064 2025-03-31,19:34:54.000,90,11083280,14045,0,1743449693,12918.060298489996,108.5797932600035,53399.22309048 2025-03-31,19:34:55.000,90,11083048,14045,0,1743449694,12917.95251753,108.53044935000071,53399.33488440001 2025-03-31,19:34:56.000,90,11083327,14245,0,1743449695,12917.95251753,108.43881066000176,53399.25103896 2025-03-31,19:34:57.000,90,11083048,14085,0,1743449696,12918.046825869991,108.41766327000369,53399.18815488001 2025-03-31,19:34:58.000,90,11083133,13965,0,1743449697,12917.898627049995,108.67143195000244,53399.048412480006 2025-03-31,19:34:59.000,90,11083417,14005,0,1743449698,12918.01314432,108.76307064000139,53399.11129656 2025-03-31,19:35:00.000,90,11083081,14005,0,1743449699,12917.979462769996,108.77011977000075,53399.23706472001 2025-03-31,19:35:01.000,90,11083176,14005,0,1743449700,12917.97272646,108.60798978000093,53399.13924504001 2025-03-31,19:35:02.000,90,11083109,13965,0,1743449701,12918.141134209996,108.57274413000414,53399.04142536001 2025-03-31,19:35:03.000,90,11082972,14325,0,1743449702,12917.939044909996,108.64323542999773,53399.265013200005 2025-03-31,19:35:04.000,90,11083171,14085,0,1743449703,12917.979462769996,108.63618629999837,53399.2300776 2025-03-31,19:35:05.000,90,11083168,14045,0,1743449704,12918.093980040001,108.70667759999924,53399.195142000004 2025-03-31,19:35:06.000,90,11083371,14165,0,1743449705,12918.120925279996,108.49520370000391,53399.17418064 2025-03-31,19:35:07.000,90,11083076,14245,0,1743449706,12918.235442550002,108.3683193600009,53399.16719352001 2025-03-31,19:35:08.000,90,11083371,13925,0,1743449707,12918.03335325,108.50930196000263,53399.22309048 2025-03-31,19:35:09.000,90,11083181,14045,0,1743449708,12918.215233620002,108.42471240000305,53399.25103896 2025-03-31,19:35:10.000,90,11083481,13845,0,1743449709,12918.275860410002,108.3330737100041,53399.22309048 2025-03-31,19:35:11.000,90,11083159,14205,0,1743449710,12918.248915169992,108.3189754499981,53399.27200032 2025-03-31,19:35:12.000,90,11083475,14245,0,1743449711,12918.282596719997,108.29782806000003,53399.13225792 2025-03-31,19:35:13.000,90,11083193,14085,0,1743449712,12918.235442550002,108.29077893000067,53399.265013200005 2025-03-31,19:35:14.000,90,11083377,14325,0,1743449713,12918.242178859997,108.30487718999939,53399.27200032 2025-03-31,19:35:15.000,90,11083437,14005,0,1743449714,12918.201760999997,108.37536849000026,53399.2300776 2025-03-31,19:35:16.000,90,11083292,14325,0,1743449715,12918.134397900001,108.3683193600009,53399.16719352001 2025-03-31,19:35:17.000,90,11083088,14165,0,1743449716,12918.127661589991,108.41766327000369,53399.146232160005 2025-03-31,19:35:18.000,90,11083346,14005,0,1743449717,12918.100716349996,108.50225283000327,53399.20212912 2025-03-31,19:35:19.000,90,11083078,14045,0,1743449718,12918.147870519992,108.36127023000154,53399.160206399996 2025-03-31,19:35:20.000,90,11083330,14085,0,1743449719,12918.127661589991,108.49520370000391,53399.195142000004 2025-03-31,19:35:21.000,90,11083273,14045,0,1743449720,12918.181552069997,108.66438282000308,53399.20911624001 2025-03-31,19:35:22.000,90,11083301,13965,0,1743449721,12918.134397900001,108.60798978000093,53399.20911624001 2025-03-31,19:35:23.000,90,11083310,14005,0,1743449722,12918.067034799991,108.50930196000263,53399.20212912 2025-03-31,19:35:24.000,90,11083185,14245,0,1743449723,12918.093980040001,108.59389152000222,53399.22309048 2025-03-31,19:35:25.000,90,11083081,14285,0,1743449724,12918.087243729991,108.64323542999773,53399.2300776 2025-03-31,19:35:26.000,90,11083199,14045,0,1743449725,12918.100716349996,108.59389152000222,53399.10430944 2025-03-31,19:35:27.000,90,11083245,14045,0,1743449726,12918.087243729991,108.55159673999879,53399.18815488001 2025-03-31,19:35:28.000,90,11083249,13965,0,1743449727,12918.181552069997,108.48110543999792,53399.265013200005 2025-03-31,19:35:29.000,90,11083347,13965,0,1743449728,12918.302805649997,108.43881066000176,53399.28597456001 2025-03-31,19:35:30.000,90,11083305,13845,0,1743449729,12918.309541959992,108.45290892000048,53399.216103360006 2025-03-31,19:35:31.000,90,11083160,14325,0,1743449730,12918.370168749992,108.36127023000154,53399.17418064 2025-03-31,19:35:32.000,90,11083117,14205,0,1743449731,12918.437531850002,108.40356500999769,53399.327897279996 2025-03-31,19:35:33.000,90,11083230,14085,0,1743449732,12918.491422329993,108.38241761999961,53399.25103896 2025-03-31,19:35:34.000,90,11083241,14045,0,1743449733,12918.558785429988,108.31192631999875,53399.160206399996 2025-03-31,19:35:35.000,90,11083173,14165,0,1743449734,12918.632884839993,108.26258241000323,53399.160206399996 2025-03-31,19:35:36.000,90,11083290,14205,0,1743449735,12918.592466979993,108.27668067000195,53399.216103360006 2025-03-31,19:35:37.000,90,11083263,14005,0,1743449736,12918.538576499988,108.26258241000323,53399.28597456001 2025-03-31,19:35:38.000,90,11083322,14245,0,1743449737,12918.639621149989,108.14274719999958,53399.2999488 2025-03-31,19:35:39.000,90,11083243,14085,0,1743449738,12918.666566389998,108.17799285000365,53399.15321928 2025-03-31,19:35:40.000,90,11083327,14325,0,1743449739,12918.666566389998,108.19914024000173,53399.37680712001 2025-03-31,19:35:41.000,90,11083228,14325,0,1743449740,12918.646357459998,108.12864894000086,53399.28597456001 2025-03-31,19:35:42.000,90,11083239,14085,0,1743449741,12918.659830079989,108.20618937000108,53399.25802608001 2025-03-31,19:35:43.000,90,11083326,14125,0,1743449742,12918.653093769994,108.19914024000173,53399.24405184 2025-03-31,19:35:44.000,90,11083147,14125,0,1743449743,12918.767611039999,108.19914024000173,53399.30693592001 2025-03-31,19:35:45.000,90,11083347,14125,0,1743449744,12918.754138419994,108.21323850000044,53399.32091016 2025-03-31,19:35:46.000,90,11083216,13925,0,1743449745,12918.727193179999,108.185041980003,53399.265013200005 2025-03-31,19:35:47.000,90,11083183,14325,0,1743449746,12918.706984249999,108.185041980003,53399.28597456001 2025-03-31,19:35:48.000,90,11083240,14045,0,1743449747,12918.700247939989,108.24143501999788,53399.18815488001 2025-03-31,19:35:49.000,90,11083194,14445,0,1743449748,12918.747402109999,108.25553328000387,53399.24405184 2025-03-31,19:35:50.000,90,11083182,13805,0,1743449749,12918.80129258999,108.25553328000387,53399.327897279996 2025-03-31,19:35:51.000,90,11083223,13965,0,1743449750,12918.855183069994,108.17094372000429,53399.2999488 2025-03-31,19:35:52.000,90,11083199,14525,0,1743449751,12918.834974139994,108.2202876299998,53399.327897279996 2025-03-31,19:35:53.000,90,11083287,14165,0,1743449752,12918.86865569,108.20618937000108,53399.313923040005 2025-03-31,19:35:54.000,90,11083242,14165,0,1743449753,12918.834974139994,108.14979632999894,53399.25103896 2025-03-31,19:35:55.000,90,11083244,14245,0,1743449754,12918.86191937999,108.19914024000173,53399.265013200005 2025-03-31,19:35:56.000,90,11083288,14245,0,1743449755,12918.82823783,108.10750155000278,53399.34187152 2025-03-31,19:35:57.000,90,11083180,14125,0,1743449756,12918.814765209994,108.07225589999871,53399.29296168 2025-03-31,19:35:58.000,90,11083251,14085,0,1743449757,12918.814765209994,108.01586286000384,53399.327897279996 2025-03-31,19:35:59.000,90,11083283,14125,0,1743449758,12918.84844676,108.05815763999999,53399.25103896 2025-03-31,19:36:00.000,90,11083215,14005,0,1743449759,12918.767611039999,108.02996112000255,53399.33488440001 2025-03-31,19:36:01.000,90,11083262,14125,0,1743449760,12918.814765209994,108.0229119900032,53399.39078136 2025-03-31,19:36:02.000,90,11083152,14165,0,1743449761,12918.808028899999,108.00881373000448,53399.30693592001 2025-03-31,19:36:03.000,90,11083194,14245,0,1743449762,12918.700247939989,108.01586286000384,53399.4396912 2025-03-31,19:36:04.000,90,11083354,14205,0,1743449763,12918.686775319999,108.05110851000063,53399.34187152 2025-03-31,19:36:05.000,90,11083260,14205,0,1743449764,12918.646357459998,108.05110851000063,53399.35584576001 2025-03-31,19:36:06.000,90,11083298,14045,0,1743449765,12918.585730669998,107.94537156000297,53399.313923040005 2025-03-31,19:36:07.000,90,11083226,14045,0,1743449766,12918.592466979993,108.00176459999784,53399.32091016 2025-03-31,19:36:08.000,90,11083139,14165,0,1743449767,12918.572258049993,108.02996112000255,53399.30693592001 2025-03-31,19:36:09.000,90,11083214,14125,0,1743449768,12918.538576499988,108.09340329000406,53399.2999488 2025-03-31,19:36:10.000,90,11083240,13965,0,1743449769,12918.531840189993,108.09340329000406,53399.25802608001 2025-03-31,19:36:11.000,90,11083378,14125,0,1743449770,12918.498158640003,108.1215998100015,53399.33488440001 2025-03-31,19:36:12.000,90,11083309,14325,0,1743449771,12918.518367569988,108.10750155000278,53399.41174272 2025-03-31,19:36:13.000,90,11083236,14005,0,1743449772,12918.525103879998,108.11455068000214,53399.35584576001 2025-03-31,19:36:14.000,90,11083257,14365,0,1743449773,12918.471213399993,108.17799285000365,53399.28597456001 2025-03-31,19:36:15.000,90,11083453,13965,0,1743449774,12918.403850299997,108.10750155000278,53399.23706472001 2025-03-31,19:36:16.000,90,11083179,14165,0,1743449775,12918.477949710003,108.14274719999958,53399.327897279996 2025-03-31,19:36:17.000,90,11083340,14165,0,1743449776,12918.376905060002,108.0863541600047,53399.34187152 2025-03-31,19:36:18.000,90,11083284,14245,0,1743449777,12918.370168749992,108.09340329000406,53399.16719352001 2025-03-31,19:36:19.000,90,11083289,14045,0,1743449778,12918.376905060002,108.1215998100015,53399.265013200005 2025-03-31,19:36:20.000,90,11083200,14045,0,1743449779,12918.343223509997,108.14274719999958,53399.18116776 2025-03-31,19:36:21.000,90,11083159,14045,0,1743449780,12918.215233620002,108.1215998100015,53399.18116776 2025-03-31,19:36:22.000,90,11083321,13965,0,1743449781,12918.221969929997,108.2202876299998,53399.1252708 2025-03-31,19:36:23.000,90,11083096,13965,0,1743449782,12918.188288379992,108.14274719999958,53399.195142000004 2025-03-31,19:36:24.000,90,11083142,14205,0,1743449783,12918.127661589991,108.14274719999958,53399.195142000004 2025-03-31,19:36:25.000,90,11083275,14165,0,1743449784,12918.073771110001,108.19209111000237,53399.13924504001 2025-03-31,19:36:26.000,90,11083532,14005,0,1743449785,12918.073771110001,108.0229119900032,53399.20212912 2025-03-31,19:36:27.000,90,11083346,14205,0,1743449786,12918.006408009991,108.04405938000127,53399.11828368001 2025-03-31,19:36:28.000,90,11083161,14125,0,1743449787,12917.95251753,108.13569807000022,53399.13225792 2025-03-31,19:36:29.000,90,11083435,14165,0,1743449788,12917.999671699996,108.0229119900032,53399.09033520001 2025-03-31,19:36:30.000,90,11083289,14125,0,1743449789,12917.97272646,108.07225589999871,53399.097322320005 2025-03-31,19:36:31.000,90,11083208,14005,0,1743449790,12918.067034799991,108.0229119900032,53399.08334808 2025-03-31,19:36:32.000,90,11083267,14325,0,1743449791,12918.03335325,108.04405938000127,53399.18116776 2025-03-31,19:36:33.000,90,11083172,14045,0,1743449792,12918.067034799991,107.95946982000169,53399.18116776 2025-03-31,19:36:34.000,90,11083281,14405,0,1743449793,12917.94578121999,107.92422417000489,53399.097322320005 2025-03-31,19:36:35.000,90,11083307,14045,0,1743449794,12917.97272646,107.94537156000297,53398.929631440005 2025-03-31,19:36:36.000,90,11083258,14165,0,1743449795,12918.019880629996,107.85373287000402,53399.08334808 2025-03-31,19:36:37.000,90,11083467,14245,0,1743449796,12918.019880629996,107.84668374000466,53399.13225792 2025-03-31,19:36:38.000,90,11083211,14285,0,1743449797,12918.006408009991,107.71275027000229,53399.1252708 2025-03-31,19:36:39.000,90,11083310,14365,0,1743449798,12917.918835979995,107.79029070000252,53399.06238672 2025-03-31,19:36:40.000,90,11083044,14365,0,1743449799,12917.95251753,107.6634063599995,53399.0553996 2025-03-31,19:36:41.000,90,11083235,14165,0,1743449800,12917.87168181,107.59996418999799,53398.88770872 2025-03-31,19:36:42.000,90,11083292,13965,0,1743449801,12917.95251753,107.69160288000421,53399.06937384001 2025-03-31,19:36:43.000,90,11083366,14205,0,1743449802,12917.76390084999,107.73389766000037,53399.06937384001 2025-03-31,19:36:44.000,90,11083331,14085,0,1743449803,12917.838000259995,107.74799591999908,53399.04142536001 2025-03-31,19:36:45.000,90,11083116,13965,0,1743449804,12917.84473656999,107.81143809000059,53399.13225792 2025-03-31,19:36:46.000,90,11083296,14045,0,1743449805,12917.676328819995,107.91717503999826,53398.992515519996 2025-03-31,19:36:47.000,90,11083274,14205,0,1743449806,12917.676328819995,108.02996112000255,53399.02046400001 2025-03-31,19:36:48.000,90,11083250,14005,0,1743449807,12917.736955609995,107.94537156000297,53398.880721600006 2025-03-31,19:36:49.000,90,11083249,14205,0,1743449808,12917.62243833999,108.01586286000384,53398.9156572 2025-03-31,19:36:50.000,90,11083124,14085,0,1743449809,12917.68306512999,108.10750155000278,53398.96456704 2025-03-31,19:36:51.000,90,11083318,14125,0,1743449810,12917.78410977999,108.14274719999958,53399.04142536001 2025-03-31,19:36:52.000,90,11083095,13885,0,1743449811,12917.80431870999,108.10045242000342,53398.93661856 2025-03-31,19:36:53.000,90,11083261,14085,0,1743449812,12917.656119889994,107.98766633999912,53398.89469584 2025-03-31,19:36:54.000,90,11083526,14245,0,1743449813,12917.76390084999,107.89602765000018,53398.978541280005 2025-03-31,19:36:55.000,90,11083153,14005,0,1743449814,12917.74369191999,107.92422417000489,53398.89469584 2025-03-31,19:36:56.000,90,11083384,14005,0,1743449815,12917.757164539995,107.96651895000105,53398.68508224001 2025-03-31,19:36:57.000,90,11083559,14405,0,1743449816,12917.89189074,107.88192939000146,53398.845786 2025-03-31,19:36:58.000,90,11083249,14245,0,1743449817,12917.817791329995,107.86078200000338,53399.09033520001 2025-03-31,19:36:59.000,90,11083124,13885,0,1743449818,12917.736955609995,107.71275027000229,53398.92264432001 2025-03-31,19:37:00.000,90,11083101,14005,0,1743449819,12917.71001037,107.80438896000123,53399.06937384001 2025-03-31,19:37:01.000,90,11083079,14085,0,1743449820,12917.716746679995,107.6634063599995,53398.978541280005 2025-03-31,19:37:02.000,90,11083323,13885,0,1743449821,12917.72348298999,107.80438896000123,53398.96456704 2025-03-31,19:37:03.000,90,11083182,14205,0,1743449822,12917.555075239994,107.79029070000252,53398.97155416001 2025-03-31,19:37:04.000,90,11083168,14245,0,1743449823,12917.62243833999,107.92422417000489,53398.86674736 2025-03-31,19:37:05.000,90,11083102,14165,0,1743449824,12917.521393689989,108.00881373000448,53399.01347688 2025-03-31,19:37:06.000,90,11083377,14325,0,1743449825,12917.480975829989,108.17094372000429,53398.88770872 2025-03-31,19:37:07.000,90,11083171,14085,0,1743449826,12917.433821659994,108.22733675999916,53399.048412480006 2025-03-31,19:37:08.000,90,11083064,14245,0,1743449827,12917.373194869993,108.29077893000067,53398.90168296001 2025-03-31,19:37:09.000,90,11083139,13965,0,1743449828,12917.312568079993,108.41766327000369,53398.75495344001 2025-03-31,19:37:10.000,90,11083289,14045,0,1743449829,12917.352985939993,108.48110543999792,53398.9156572 2025-03-31,19:37:11.000,90,11083359,14005,0,1743449830,12917.339513319988,108.54454760999943,53398.79687616 2025-03-31,19:37:12.000,90,11083139,14365,0,1743449831,12917.265413909998,108.5797932600035,53398.859760240004 2025-03-31,19:37:13.000,90,11083341,13925,0,1743449832,12917.359722249988,108.62208803999965,53398.79687616 2025-03-31,19:37:14.000,90,11083266,13925,0,1743449833,12917.292359149993,108.6150389100003,53398.81783752 2025-03-31,19:37:15.000,90,11083341,14005,0,1743449834,12917.346249629998,108.55864586999814,53398.85277312001 2025-03-31,19:37:16.000,90,11083177,13885,0,1743449835,12917.299095459988,108.54454760999943,53398.83879888 2025-03-31,19:37:17.000,90,11083137,14165,0,1743449836,12917.393403799993,108.47405630999856,53398.845786 2025-03-31,19:37:18.000,90,11083316,14205,0,1743449837,12917.312568079993,108.38946674999897,53398.859760240004 2025-03-31,19:37:19.000,90,11083311,14005,0,1743449838,12917.379931179988,108.27668067000195,53398.86674736 2025-03-31,19:37:20.000,90,11083192,13885,0,1743449839,12917.326040699998,108.29782806000003,53398.7759148 2025-03-31,19:37:21.000,90,11083164,14085,0,1743449840,12917.366458559998,108.185041980003,53398.880721600006 2025-03-31,19:37:22.000,90,11083295,14365,0,1743449841,12917.373194869993,108.14979632999894,53398.88770872 2025-03-31,19:37:23.000,90,11083330,14125,0,1743449842,12917.352985939993,108.07225589999871,53398.88770872 2025-03-31,19:37:24.000,90,11083307,13965,0,1743449843,12917.265413909998,107.99471546999848,53398.83181176001 2025-03-31,19:37:25.000,90,11083350,14005,0,1743449844,12917.265413909998,108.07225589999871,53398.79687616 2025-03-31,19:37:26.000,90,11083511,14085,0,1743449845,12917.157632950002,108.185041980003,53398.845786 2025-03-31,19:37:27.000,90,11083244,13885,0,1743449846,12917.137424020002,108.24143501999788,53398.81783752 2025-03-31,19:37:28.000,90,11083287,13965,0,1743449847,12917.022906749997,108.19914024000173,53398.79687616 2025-03-31,19:37:29.000,90,11083371,14085,0,1743449848,12917.009434129992,108.3330737100041,53398.810850400005 2025-03-31,19:37:30.000,90,11083239,14325,0,1743449849,12917.076797230002,108.3189754499981,53398.83181176001 2025-03-31,19:37:31.000,90,11083258,14205,0,1743449850,12917.036379370002,108.3683193600009,53398.95059280001 2025-03-31,19:37:32.000,90,11083501,14085,0,1743449851,12917.164369259997,108.59389152000222,53398.87373448001 2025-03-31,19:37:33.000,90,11083258,14165,0,1743449852,12917.157632950002,108.54454760999943,53398.83181176001 2025-03-31,19:37:34.000,90,11083186,14085,0,1743449853,12917.171105569993,108.53749848000007,53398.761940560005 2025-03-31,19:37:35.000,90,11083264,14045,0,1743449854,12917.184578189997,108.62913716999901,53398.845786 2025-03-31,19:37:36.000,90,11083098,14045,0,1743449855,12917.191314499993,108.64323542999773,53398.83181176001 2025-03-31,19:37:37.000,90,11083140,14245,0,1743449856,12917.231732359993,108.55159673999879,53398.86674736 2025-03-31,19:37:38.000,90,11083340,14245,0,1743449857,12917.224996049998,108.53044935000071,53398.845786 2025-03-31,19:37:39.000,90,11083147,14085,0,1743449858,12917.137424020002,108.50930196000263,53398.810850400005 2025-03-31,19:37:40.000,90,11083270,14325,0,1743449859,12917.157632950002,108.41061414000433,53398.7409792 2025-03-31,19:37:41.000,90,11083080,13965,0,1743449860,12917.036379370002,108.47405630999856,53398.73399208001 2025-03-31,19:37:42.000,90,11082998,14125,0,1743449861,12917.063324609997,108.40356500999769,53398.79687616 2025-03-31,19:37:43.000,90,11083392,14125,0,1743449862,12916.928598409992,108.32602458000474,53398.7759148 2025-03-31,19:37:44.000,90,11083284,13885,0,1743449863,12916.888180549991,108.32602458000474,53398.78290192001 2025-03-31,19:37:45.000,90,11083365,14085,0,1743449864,12916.79387221,108.39651587999833,53398.692069360004 2025-03-31,19:37:46.000,90,11083139,14405,0,1743449865,12916.618728149995,108.48110543999792,53398.70604360001 2025-03-31,19:37:47.000,90,11083289,14205,0,1743449866,12916.598519219995,108.52340022000135,53398.72700496 2025-03-31,19:37:48.000,90,11083175,14045,0,1743449867,12916.517683499995,108.59389152000222,53398.72700496 2025-03-31,19:37:49.000,90,11083191,13925,0,1743449868,12916.50421087999,108.7137267299986,53398.72001784 2025-03-31,19:37:50.000,90,11083371,14045,0,1743449869,12916.47052933,108.73487412000395,53398.56630120001 2025-03-31,19:37:51.000,90,11083335,14085,0,1743449870,12916.40990254,108.87585671999841,53398.643159520005 2025-03-31,19:37:52.000,90,11083213,13885,0,1743449871,12916.477265639995,108.93224976000056,53398.60822392 2025-03-31,19:37:53.000,90,11083253,14125,0,1743449872,12916.50421087999,108.96749541000463,53398.60822392 2025-03-31,19:37:54.000,90,11083351,14085,0,1743449873,12916.558101359995,109.0238884499995,53398.63617240001 2025-03-31,19:37:55.000,90,11083247,14245,0,1743449874,12916.62546445999,109.08028149000165,53398.63617240001 2025-03-31,19:37:56.000,90,11083198,14165,0,1743449875,12916.6524097,109.0732323600023,53398.594249680005 2025-03-31,19:37:57.000,90,11083247,14325,0,1743449876,12916.73324542,109.10847800999909,53398.65014664 2025-03-31,19:37:58.000,90,11083323,14245,0,1743449877,12916.719772799996,109.10142887999973,53398.62918528 2025-03-31,19:37:59.000,90,11083314,14085,0,1743449878,12916.68609124999,109.15077279000252,53398.6012368 2025-03-31,19:38:00.000,90,11083302,14085,0,1743449879,12916.66588231999,109.05208497000422,53398.6012368 2025-03-31,19:38:01.000,90,11083254,14205,0,1743449880,12916.62546445999,109.04503584000486,53398.62219816 2025-03-31,19:38:02.000,90,11083341,14125,0,1743449881,12916.56483766999,109.0732323600023,53398.65713376001 2025-03-31,19:38:03.000,90,11083231,14005,0,1743449882,12916.4503204,108.960446279998,53398.60822392 2025-03-31,19:38:04.000,90,11083275,14005,0,1743449883,12916.335803129994,109.05208497000422,53398.53835272001 2025-03-31,19:38:05.000,90,11083312,14285,0,1743449884,12916.241494789989,109.04503584000486,53398.545339840006 2025-03-31,19:38:06.000,90,11083163,14085,0,1743449885,12916.153922759993,108.9252006300012,53398.45450728 2025-03-31,19:38:07.000,90,11083189,14045,0,1743449886,12916.086559659998,108.96749541000463,53398.545339840006 2025-03-31,19:38:08.000,90,11083327,14005,0,1743449887,12916.079823349988,108.94634801999928,53398.545339840006 2025-03-31,19:38:09.000,90,11083283,13885,0,1743449888,12916.140450139988,108.98864280000271,53398.49643000001 2025-03-31,19:38:10.000,90,11083288,14125,0,1743449889,12916.126977519998,108.99569193000207,53398.46848152001 2025-03-31,19:38:11.000,90,11083207,14085,0,1743449890,12916.201076929989,108.98159367000335,53398.545339840006 2025-03-31,19:38:12.000,90,11083235,14005,0,1743449891,12916.268440029999,108.93929888999992,53398.46848152001 2025-03-31,19:38:13.000,90,11083196,14045,0,1743449892,12916.356012059994,109.09437975000037,53398.45450728 2025-03-31,19:38:14.000,90,11083234,14205,0,1743449893,12916.36274836999,109.10847800999909,53398.43354592 2025-03-31,19:38:15.000,90,11083284,14045,0,1743449894,12916.44358408999,109.11552713999845,53398.40559744 2025-03-31,19:38:16.000,90,11083255,14125,0,1743449895,12916.52441980999,109.11552713999845,53398.44053304 2025-03-31,19:38:17.000,90,11083235,14125,0,1743449896,12916.537892429995,109.11552713999845,53398.475468640005 2025-03-31,19:38:18.000,90,11083199,13805,0,1743449897,12916.57157398,109.18601843999932,53398.36367472 2025-03-31,19:38:19.000,90,11083240,14245,0,1743449898,12916.56483766999,109.1366745300038,53398.44752016001 2025-03-31,19:38:20.000,90,11083207,14045,0,1743449899,12916.61199184,109.15782192000188,53398.45450728 2025-03-31,19:38:21.000,90,11083218,14125,0,1743449900,12916.57157398,109.15077279000252,53398.46848152001 2025-03-31,19:38:22.000,90,11083234,14165,0,1743449901,12916.598519219995,109.14372366000316,53398.37066184001 2025-03-31,19:38:23.000,90,11083302,14085,0,1743449902,12916.537892429995,109.14372366000316,53398.41258456 2025-03-31,19:38:24.000,90,11083203,14125,0,1743449903,12916.50421087999,109.09437975000037,53398.377648960006 2025-03-31,19:38:25.000,90,11083279,14125,0,1743449904,12916.436847779994,109.08028149000165,53398.39861032001 2025-03-31,19:38:26.000,90,11083236,14165,0,1743449905,12916.457056709995,109.00979019000079,53398.475468640005 2025-03-31,19:38:27.000,90,11083300,14085,0,1743449906,12916.416638849994,109.00979019000079,53398.426558800005 2025-03-31,19:38:28.000,90,11083301,13925,0,1743449907,12916.40990254,109.04503584000486,53398.4614944 2025-03-31,19:38:29.000,90,11083283,14165,0,1743449908,12916.369484679999,109.0732323600023,53398.4614944 2025-03-31,19:38:30.000,90,11083277,14165,0,1743449909,12916.329066819999,109.12257626999781,53398.46848152001 2025-03-31,19:38:31.000,90,11083229,14125,0,1743449910,12916.302121579989,109.19306756999868,53398.4614944 2025-03-31,19:38:32.000,90,11083311,14205,0,1743449911,12916.36274836999,109.24946061000082,53398.4614944 2025-03-31,19:38:33.000,90,11083369,14325,0,1743449912,12916.315594199994,109.39044321000256,53398.4614944 2025-03-31,19:38:34.000,90,11083336,14165,0,1743449913,12916.457056709995,109.41159060000064,53398.3916232 2025-03-31,19:38:35.000,90,11083230,14285,0,1743449914,12916.48400194999,109.49618016000022,53398.43354592 2025-03-31,19:38:36.000,90,11083174,14165,0,1743449915,12916.497474569995,109.55257320000237,53398.39861032001 2025-03-31,19:38:37.000,90,11083335,14285,0,1743449916,12916.62546445999,109.56667146000109,53398.41957168001 2025-03-31,19:38:38.000,90,11083362,14325,0,1743449917,12916.66588231999,109.5314258100043,53398.43354592 2025-03-31,19:38:39.000,90,11083309,13765,0,1743449918,12916.72650910999,109.4820819000015,53398.426558800005 2025-03-31,19:38:40.000,90,11083216,14085,0,1743449919,12916.81408114,109.46093451000343,53398.5313656 2025-03-31,19:38:41.000,90,11083229,14405,0,1743449920,12916.847762689991,109.43273798999871,53398.48245576 2025-03-31,19:38:42.000,90,11083223,14045,0,1743449921,12916.827553759991,109.39044321000256,53398.55232696 2025-03-31,19:38:43.000,90,11083341,14125,0,1743449922,12916.874707930001,109.24946061000082,53398.51040424 2025-03-31,19:38:44.000,90,11083257,14165,0,1743449923,12916.841026379996,109.2706079999989,53398.44752016001 2025-03-31,19:38:45.000,90,11083403,14205,0,1743449924,12916.827553759991,109.26355886999954,53398.49643000001 2025-03-31,19:38:46.000,90,11083289,14245,0,1743449925,12916.820817449996,109.15077279000252,53398.6012368 2025-03-31,19:38:47.000,90,11083329,14245,0,1743449926,12916.827553759991,109.0732323600023,53398.61521104001 2025-03-31,19:38:48.000,90,11083238,14285,0,1743449927,12916.760190659996,109.12962540000444,53398.643159520005 2025-03-31,19:38:49.000,90,11083409,14045,0,1743449928,12916.739981729996,109.19306756999868,53398.56630120001 2025-03-31,19:38:50.000,90,11083279,14365,0,1743449929,12916.679354939995,109.1719201800006,53398.66412088001 2025-03-31,19:38:51.000,90,11083226,14565,0,1743449930,12916.67261863,109.19306756999868,53398.51040424 2025-03-31,19:38:52.000,90,11083256,14205,0,1743449931,12916.72650910999,109.26355886999954,53398.63617240001 2025-03-31,19:38:53.000,90,11083255,14045,0,1743449932,12916.77366328,109.30585365000297,53398.671108 2025-03-31,19:38:54.000,90,11083201,14045,0,1743449933,12916.83429007,109.37634495000384,53398.62219816 2025-03-31,19:38:55.000,90,11083260,14165,0,1743449934,12916.807344829991,109.41863973,53398.60822392 2025-03-31,19:38:56.000,90,11083242,14125,0,1743449935,12916.867971619991,109.46093451000343,53398.58027544 2025-03-31,19:38:57.000,90,11083266,14365,0,1743449936,12916.881444239996,109.5314258100043,53398.65014664 2025-03-31,19:38:58.000,90,11083350,14205,0,1743449937,12916.894916860001,109.58781884999917,53398.56630120001 2025-03-31,19:38:59.000,90,11083319,14325,0,1743449938,12916.881444239996,109.55962233000173,53398.55931408 2025-03-31,19:39:00.000,90,11083313,14085,0,1743449939,12916.888180549991,109.55257320000237,53398.643159520005 2025-03-31,19:39:01.000,90,11083221,14085,0,1743449940,12916.908389479991,109.56667146000109,53398.58027544 2025-03-31,19:39:02.000,90,11083291,14165,0,1743449941,12916.921862099996,109.51027841999894,53398.62219816 2025-03-31,19:39:03.000,90,11083256,14205,0,1743449942,12916.921862099996,109.51027841999894,53398.65014664 2025-03-31,19:39:04.000,90,11083196,14205,0,1743449943,12916.888180549991,109.43273798999871,53398.643159520005 2025-03-31,19:39:05.000,90,11083234,14245,0,1743449944,12916.881444239996,109.40454147000128,53398.62219816 2025-03-31,19:39:06.000,90,11083208,14165,0,1743449945,12916.901653169996,109.43978711999807,53398.58726256001 2025-03-31,19:39:07.000,90,11083306,13965,0,1743449946,12916.874707930001,109.40454147000128,53398.57328832 2025-03-31,19:39:08.000,90,11083264,14125,0,1743449947,12916.908389479991,109.41159060000064,53398.62219816 2025-03-31,19:39:09.000,90,11083260,13925,0,1743449948,12916.915125790001,109.46093451000343,53398.67809512 2025-03-31,19:39:10.000,90,11083323,14365,0,1743449949,12916.955543650001,109.5173275499983,53398.65014664 2025-03-31,19:39:11.000,90,11083231,14245,0,1743449950,12916.995961510002,109.54552407000301,53398.58726256001 2025-03-31,19:39:12.000,90,11083320,14165,0,1743449951,12917.123951399997,109.55962233000173,53398.62918528 2025-03-31,19:39:13.000,90,11083167,14125,0,1743449952,12917.123951399997,109.60191710999788,53398.545339840006 2025-03-31,19:39:14.000,90,11083246,13885,0,1743449953,12917.171105569993,109.61601537000388,53398.57328832 2025-03-31,19:39:15.000,90,11083303,14285,0,1743449954,12917.204787119997,109.65831015000003,53398.62219816 2025-03-31,19:39:16.000,90,11083276,14205,0,1743449955,12917.339513319988,109.6653592799994,53398.62918528 2025-03-31,19:39:17.000,90,11083277,14245,0,1743449956,12917.359722249988,109.64421189000132,53398.67809512 2025-03-31,19:39:18.000,90,11083227,14285,0,1743449957,12917.454030589994,109.67240840999875,53398.73399208001 2025-03-31,19:39:19.000,90,11083184,14005,0,1743449958,12917.487712139999,109.65831015000003,53398.713030720006 2025-03-31,19:39:20.000,90,11083278,14485,0,1743449959,12917.494448449994,109.64421189000132,53398.810850400005 2025-03-31,19:39:21.000,90,11083178,14045,0,1743449960,12917.548338929999,109.65831015000003,53398.74796632 2025-03-31,19:39:22.000,90,11083169,14205,0,1743449961,12917.64938358,109.65126102000067,53398.72700496 2025-03-31,19:39:23.000,90,11083245,14205,0,1743449962,12917.615702029994,109.62306450000324,53398.68508224001 2025-03-31,19:39:24.000,90,11083293,13885,0,1743449963,12917.635910959994,109.62306450000324,53398.75495344001 2025-03-31,19:39:25.000,90,11083278,14245,0,1743449964,12917.66959251,109.58076971999981,53398.7759148 2025-03-31,19:39:26.000,90,11083248,14125,0,1743449965,12917.615702029994,109.5314258100043,53398.78988904 2025-03-31,19:39:27.000,90,11083160,14285,0,1743449966,12917.588756789999,109.61601537000388,53398.7759148 2025-03-31,19:39:28.000,90,11083197,14045,0,1743449967,12917.62243833999,109.49618016000022,53398.72001784 2025-03-31,19:39:29.000,90,11083235,14205,0,1743449968,12917.64264726999,109.47503277000214,53398.85277312001 2025-03-31,19:39:30.000,90,11083334,14085,0,1743449969,12917.66285619999,109.45388538000407,53398.761940560005 2025-03-31,19:39:31.000,90,11083211,14125,0,1743449970,12917.70327405999,109.48913103000086,53398.76892768 2025-03-31,19:39:32.000,90,11083243,14325,0,1743449971,12917.80431870999,109.40454147000128,53398.824824639996 2025-03-31,19:39:33.000,90,11083197,14165,0,1743449972,12917.817791329995,109.36929582000448,53398.713030720006 2025-03-31,19:39:34.000,90,11083181,14005,0,1743449973,12917.91209967,109.39749234000192,53398.824824639996 2025-03-31,19:39:35.000,90,11083302,14605,0,1743449974,12917.95251753,109.36929582000448,53398.85277312001 2025-03-31,19:39:36.000,90,11083272,14285,0,1743449975,12918.046825869991,109.34109929999977,53398.80386328001 2025-03-31,19:39:37.000,90,11083225,14445,0,1743449976,12918.134397900001,109.26355886999954,53398.824824639996 2025-03-31,19:39:38.000,90,11083241,14285,0,1743449977,12918.262387789997,109.24241148000146,53398.880721600006 2025-03-31,19:39:39.000,90,11083274,13885,0,1743449978,12918.302805649997,109.25650974000018,53398.93661856 2025-03-31,19:39:40.000,90,11083252,14005,0,1743449979,12918.376905060002,109.2353623500021,53398.929631440005 2025-03-31,19:39:41.000,90,11083284,14165,0,1743449980,12918.376905060002,109.1719201800006,53398.90168296001 2025-03-31,19:39:42.000,90,11083293,14205,0,1743449981,12918.477949710003,109.18601843999932,53398.95757992 2025-03-31,19:39:43.000,90,11083218,14125,0,1743449982,12918.525103879998,109.10847800999909,53398.9855284 2025-03-31,19:39:44.000,90,11083284,14205,0,1743449983,12918.531840189993,109.05913410000358,53398.9855284 2025-03-31,19:39:45.000,90,11083203,14285,0,1743449984,12918.572258049993,109.04503584000486,53398.99950264001 2025-03-31,19:39:46.000,90,11083236,14085,0,1743449985,12918.632884839993,109.08028149000165,53398.93661856 2025-03-31,19:39:47.000,90,11083327,14045,0,1743449986,12918.653093769994,109.03093757999886,53399.06238672 2025-03-31,19:39:48.000,90,11083246,13925,0,1743449987,12918.639621149989,109.03798670999822,53398.929631440005 2025-03-31,19:39:49.000,90,11083249,14285,0,1743449988,12918.700247939989,109.00979019000079,53399.07636096 2025-03-31,19:39:50.000,90,11083182,13885,0,1743449989,12918.646357459998,109.05913410000358,53399.03443824 2025-03-31,19:39:51.000,90,11083200,14005,0,1743449990,12918.733929489994,109.04503584000486,53399.03443824 2025-03-31,19:39:52.000,90,11083266,14485,0,1743449991,12918.727193179999,109.05913410000358,53399.06238672 2025-03-31,19:39:53.000,90,11083305,14045,0,1743449992,12918.82823783,108.960446279998,53398.992515519996 2025-03-31,19:39:54.000,90,11083235,14285,0,1743449993,12918.88886462,109.00979019000079,53399.01347688 2025-03-31,19:39:55.000,90,11083247,14245,0,1743449994,12918.956227719995,108.98864280000271,53399.18815488001 2025-03-31,19:39:56.000,90,11083132,14125,0,1743449995,12919.05053606,108.98864280000271,53399.16719352001 2025-03-31,19:39:57.000,90,11083236,14325,0,1743449996,12919.138108089996,108.9252006300012,53399.11828368001 2025-03-31,19:39:58.000,90,11083295,14045,0,1743449997,12919.218943809996,108.960446279998,53399.160206399996 2025-03-31,19:39:59.000,90,11083285,14165,0,1743449998,12919.306515839991,108.91815150000184,53399.28597456001 2025-03-31,19:40:00.000,90,11083314,14165,0,1743449999,12919.380615249996,108.8265128100029,53399.20911624001 2025-03-31,19:40:01.000,90,11083235,14405,0,1743450000,12919.427769419992,108.6784810800018,53399.2300776 2025-03-31,19:40:02.000,90,11083164,14245,0,1743450001,12919.394087870001,108.69962846999988,53399.24405184 2025-03-31,19:40:03.000,90,11083286,14285,0,1743450002,12919.474923590002,108.63618629999837,53399.34187152 2025-03-31,19:40:04.000,90,11083247,14205,0,1743450003,12919.501868829997,108.47405630999856,53399.35584576001 2025-03-31,19:40:05.000,90,11083181,14245,0,1743450004,12919.562495619997,108.47405630999856,53399.23706472001 2025-03-31,19:40:06.000,90,11083194,14085,0,1743450005,12919.555759310002,108.41061414000433,53399.22309048 2025-03-31,19:40:07.000,90,11083222,14125,0,1743450006,12919.549022999992,108.35422110000218,53399.33488440001 2025-03-31,19:40:08.000,90,11083259,14285,0,1743450007,12919.508605139992,108.3189754499981,53399.362832880004 2025-03-31,19:40:09.000,90,11083222,14365,0,1743450008,12919.515341450002,108.24848415000451,53399.41174272 2025-03-31,19:40:10.000,90,11083263,14405,0,1743450009,12919.421033109997,108.20618937000108,53399.432704080005 2025-03-31,19:40:11.000,90,11083229,13885,0,1743450010,12919.414296800001,108.1568454599983,53399.47462680001 2025-03-31,19:40:12.000,90,11083329,14125,0,1743450011,12919.421033109997,108.10750155000278,53399.362832880004 2025-03-31,19:40:13.000,90,11083399,14085,0,1743450012,12919.535550380002,108.02996112000255,53399.36982 2025-03-31,19:40:14.000,90,11083204,14365,0,1743450013,12919.488396209992,107.98766633999912,53399.45366544001 2025-03-31,19:40:15.000,90,11083269,14245,0,1743450014,12919.535550380002,107.99471546999848,53399.362832880004 2025-03-31,19:40:16.000,90,11083203,14245,0,1743450015,12919.623122409997,108.02996112000255,53399.432704080005 2025-03-31,19:40:17.000,90,11083247,14485,0,1743450016,12919.677012890003,108.00881373000448,53399.41174272 2025-03-31,19:40:18.000,90,11083099,13925,0,1743450017,12919.703958129998,108.00881373000448,53399.47462680001 2025-03-31,19:40:19.000,90,11083159,14165,0,1743450018,12919.805002779998,107.98061720999976,53399.4396912 2025-03-31,19:40:20.000,90,11083134,14125,0,1743450019,12919.892574809994,107.9735680800004,53399.46065256 2025-03-31,19:40:21.000,90,11083182,14125,0,1743450020,12919.993619459994,107.96651895000105,53399.40475560001 2025-03-31,19:40:22.000,90,11083159,14005,0,1743450021,12919.966674219999,107.9101259099989,53399.45366544001 2025-03-31,19:40:23.000,90,11083230,14165,0,1743450022,12920.007092079999,107.89602765000018,53399.5794336 2025-03-31,19:40:24.000,90,11083301,13925,0,1743450023,12920.04750994,107.84668374000466,53399.57244648001 2025-03-31,19:40:25.000,90,11083252,14085,0,1743450024,12919.95993790999,107.81143809000059,53399.58642072 2025-03-31,19:40:26.000,90,11083236,14045,0,1743450025,12920.007092079999,107.83258547999867,53399.73315024 2025-03-31,19:40:27.000,90,11083131,14085,0,1743450026,12920.04077362999,107.70570114000293,53399.63533056 2025-03-31,19:40:28.000,90,11083182,14045,0,1743450027,12920.00035576999,107.6634063599995,53399.65629192 2025-03-31,19:40:29.000,90,11083235,14045,0,1743450028,12920.04077362999,107.5647185400012,53399.59340784001 2025-03-31,19:40:30.000,90,11083138,14085,0,1743450029,12920.027301009999,107.55766941000184,53399.65629192 2025-03-31,19:40:31.000,90,11083257,14005,0,1743450030,12920.04750994,107.57176767000055,53399.663279039996 2025-03-31,19:40:32.000,90,11083235,14445,0,1743450031,12920.0879278,107.50832549999905,53399.663279039996 2025-03-31,19:40:33.000,90,11083201,13925,0,1743450032,12920.10140041999,107.48717811000097,53399.71218888001 2025-03-31,19:40:34.000,90,11083294,14125,0,1743450033,12920.06771887,107.52242375999776,53399.663279039996 2025-03-31,19:40:35.000,90,11083283,14565,0,1743450034,12920.12834566,107.48012898000161,53399.67026616001 2025-03-31,19:40:36.000,90,11083400,14245,0,1743450035,12920.10813673,107.55062028000248,53399.67026616001 2025-03-31,19:40:37.000,90,11083271,14045,0,1743450036,12920.175499829995,107.61406245000398,53399.67725328 2025-03-31,19:40:38.000,90,11083340,14165,0,1743450037,12920.26307185999,107.5647185400012,53399.73315024 2025-03-31,19:40:39.000,90,11083284,14005,0,1743450038,12920.256335549995,107.57881679999991,53399.70520176 2025-03-31,19:40:40.000,90,11083324,14245,0,1743450039,12920.22939031,107.59996418999799,53399.78904720001 2025-03-31,19:40:41.000,90,11083254,14005,0,1743450040,12920.28328078999,107.60701332000463,53399.78904720001 2025-03-31,19:40:42.000,90,11083262,14245,0,1743450041,12920.20918138,107.57881679999991,53399.73315024 2025-03-31,19:40:43.000,90,11083154,14285,0,1743450042,12920.236126619995,107.48717811000097,53399.74013736001 2025-03-31,19:40:44.000,90,11083188,14125,0,1743450043,12920.26307185999,107.36734290000459,53399.67026616001 2025-03-31,19:40:45.000,90,11083235,14245,0,1743450044,12920.26980817,107.4166868100001,53399.768085840005 2025-03-31,19:40:46.000,90,11083404,14005,0,1743450045,12920.20918138,107.3179989900018,53399.79603432 2025-03-31,19:40:47.000,90,11083259,14085,0,1743450046,12920.24286292999,107.24045856000157,53399.830969919996 2025-03-31,19:40:48.000,90,11083259,13845,0,1743450047,12920.26307185999,107.1065250899992,53399.865905520004 2025-03-31,19:40:49.000,90,11083304,13965,0,1743450048,12920.135081969995,107.09242683000048,53399.78904720001 2025-03-31,19:40:50.000,90,11083165,14525,0,1743450049,12920.08119148999,106.98668988000281,53399.816995680005 2025-03-31,19:40:51.000,90,11083132,14085,0,1743450050,12920.034037319994,106.98668988000281,53399.87289264 2025-03-31,19:40:52.000,90,11083250,14245,0,1743450051,12920.00035576999,106.95144422999874,53399.81000856001 2025-03-31,19:40:53.000,90,11083207,14205,0,1743450052,12920.08119148999,106.96554249000474,53399.8239828 2025-03-31,19:40:54.000,90,11083316,14205,0,1743450053,12919.98014683999,106.97964075000345,53399.80302144 2025-03-31,19:40:55.000,90,11083256,14205,0,1743450054,12920.007092079999,106.98668988000281,53399.886866880006 2025-03-31,19:40:56.000,90,11083254,14285,0,1743450055,12919.993619459994,107.08537770000112,53399.81000856001 2025-03-31,19:40:57.000,90,11083230,14005,0,1743450056,12920.04077362999,107.09947595999984,53399.85193128 2025-03-31,19:40:58.000,90,11083237,14205,0,1743450057,12920.06098255999,106.99373901000217,53399.7541116 2025-03-31,19:40:59.000,90,11083290,14045,0,1743450058,12920.114873039995,107.05718118000368,53399.70520176 2025-03-31,19:41:00.000,90,11083182,14045,0,1743450059,12920.18223613999,107.09242683000048,53399.830969919996 2025-03-31,19:41:01.000,90,11083245,14245,0,1743450060,12920.296753409995,107.1065250899992,53399.8239828 2025-03-31,19:41:02.000,90,11083120,14005,0,1743450061,12920.377589129996,107.11357421999855,53399.76109872001 2025-03-31,19:41:03.000,90,11083225,14405,0,1743450062,12920.377589129996,107.08537770000112,53399.71218888001 2025-03-31,19:41:04.000,90,11083158,14285,0,1743450063,12920.43147961,107.04308291999769,53399.79603432 2025-03-31,19:41:05.000,90,11083299,14125,0,1743450064,12920.41127068,107.11357421999855,53399.8239828 2025-03-31,19:41:06.000,90,11083242,13845,0,1743450065,12920.458424849996,107.09242683000048,53399.80302144 2025-03-31,19:41:07.000,90,11083250,14125,0,1743450066,12920.397798059996,107.07832857000176,53399.84494416 2025-03-31,19:41:08.000,90,11083322,14245,0,1743450067,12920.337171269995,107.08537770000112,53399.886866880006 2025-03-31,19:41:09.000,90,11083250,14245,0,1743450068,12920.256335549995,107.09947595999984,53399.78904720001 2025-03-31,19:41:10.000,90,11083314,14005,0,1743450069,12920.18223613999,107.05718118000368,53399.7541116 2025-03-31,19:41:11.000,90,11083324,14165,0,1743450070,12920.114873039995,107.12062334999791,53399.87289264 2025-03-31,19:41:12.000,90,11083232,14045,0,1743450071,12920.054246249994,107.12767248000455,53399.84494416 2025-03-31,19:41:13.000,90,11083230,14245,0,1743450072,12919.98014683999,107.12767248000455,53399.8239828 2025-03-31,19:41:14.000,90,11083343,14005,0,1743450073,12919.892574809994,107.01488640000025,53399.80302144 2025-03-31,19:41:15.000,90,11083320,14525,0,1743450074,12919.892574809994,107.07832857000176,53399.76109872001 2025-03-31,19:41:16.000,90,11083292,14165,0,1743450075,12919.831948019993,107.02898465999897,53399.76109872001 2025-03-31,19:41:17.000,90,11083217,14085,0,1743450076,12919.858893259989,107.03603378999833,53399.81000856001 2025-03-31,19:41:18.000,90,11083183,14165,0,1743450077,12919.778057539988,106.99373901000217,53399.80302144 2025-03-31,19:41:19.000,90,11083169,14165,0,1743450078,12919.751112299993,106.95144422999874,53399.87289264 2025-03-31,19:41:20.000,90,11083160,14045,0,1743450079,12919.757848609988,106.94439509999938,53399.79603432 2025-03-31,19:41:21.000,90,11083251,14045,0,1743450080,12919.838684329989,106.8598055399998,53399.76109872001 2025-03-31,19:41:22.000,90,11083070,14485,0,1743450081,12919.717430749988,106.86685466999916,53399.78206008 2025-03-31,19:41:23.000,90,11083183,14045,0,1743450082,12919.744375989998,106.824559890003,53399.80302144 2025-03-31,19:41:24.000,90,11083217,13965,0,1743450083,12919.737639679988,106.73997033000342,53399.64231768001 2025-03-31,19:41:25.000,90,11083228,14165,0,1743450084,12919.670276579993,106.78226510999957,53399.67026616001 2025-03-31,19:41:26.000,90,11083259,14365,0,1743450085,12919.636595030002,106.71882293999806,53399.73315024 2025-03-31,19:41:27.000,90,11083335,13965,0,1743450086,12919.656803960002,106.74701946000278,53399.698214640004 2025-03-31,19:41:28.000,90,11083371,13965,0,1743450087,12919.535550380002,106.79636336999829,53399.719176000006 2025-03-31,19:41:29.000,90,11083255,14085,0,1743450088,12919.474923590002,106.73292120000406,53399.67725328 2025-03-31,19:41:30.000,90,11083332,14405,0,1743450089,12919.394087870001,106.7611177200015,53399.64231768001 2025-03-31,19:41:31.000,90,11083222,14325,0,1743450090,12919.373878940001,106.71882293999806,53399.600394960005 2025-03-31,19:41:32.000,90,11083152,14005,0,1743450091,12919.293043220001,106.73292120000406,53399.59340784001 2025-03-31,19:41:33.000,90,11083285,14245,0,1743450092,12919.286306909991,106.79636336999829,53399.62834344 2025-03-31,19:41:34.000,90,11083371,14125,0,1743450093,12919.27283429,106.77521598000021,53399.69122752001 2025-03-31,19:41:35.000,90,11083287,14285,0,1743450094,12919.313252150001,106.85275641000044,53399.649304800005 2025-03-31,19:41:36.000,90,11083315,14645,0,1743450095,12919.373878940001,106.85275641000044,53399.57244648001 2025-03-31,19:41:37.000,90,11083281,13885,0,1743450096,12919.319988459996,106.824559890003,53399.57244648001 2025-03-31,19:41:38.000,90,11083261,14085,0,1743450097,12919.353670010001,106.9584933599981,53399.58642072 2025-03-31,19:41:39.000,90,11083347,13845,0,1743450098,12919.400824179997,106.88800206000451,53399.58642072 2025-03-31,19:41:40.000,90,11083315,14285,0,1743450099,12919.380615249996,106.90914945000259,53399.60738208 2025-03-31,19:41:41.000,90,11083221,13925,0,1743450100,12919.394087870001,106.89505119000387,53399.481613920005 2025-03-31,19:41:42.000,90,11083216,14205,0,1743450101,12919.421033109997,106.91619858000195,53399.432704080005 2025-03-31,19:41:43.000,90,11083279,14085,0,1743450102,12919.373878940001,106.96554249000474,53399.39078136 2025-03-31,19:41:44.000,90,11083192,13845,0,1743450103,12919.353670010001,106.9232477100013,53399.47462680001 2025-03-31,19:41:45.000,90,11083268,14045,0,1743450104,12919.27283429,106.88095292999787,53399.47462680001 2025-03-31,19:41:46.000,90,11083212,14525,0,1743450105,12919.245889049991,106.85275641000044,53399.48860104 2025-03-31,19:41:47.000,90,11083216,14325,0,1743450106,12919.17178964,106.90210032000323,53399.37680712001 2025-03-31,19:41:48.000,90,11083184,14125,0,1743450107,12919.14484439999,106.83865815000172,53399.50257528001 2025-03-31,19:41:49.000,90,11083261,13965,0,1743450108,12919.11116285,106.83160902000236,53399.46763968 2025-03-31,19:41:50.000,90,11083365,14165,0,1743450109,12919.07074499,106.74701946000278,53399.41872984 2025-03-31,19:41:51.000,90,11083153,13925,0,1743450110,12919.09095392,106.69062642000063,53399.40475560001 2025-03-31,19:41:52.000,90,11083252,14245,0,1743450111,12919.05053606,106.64128250999784,53399.44667832 2025-03-31,19:41:53.000,90,11083327,14205,0,1743450112,12919.06400867999,106.63423337999848,53399.4396912 2025-03-31,19:41:54.000,90,11083255,14205,0,1743450113,12919.07074499,106.60603686000104,53399.46065256 2025-03-31,19:41:55.000,90,11083262,14165,0,1743450114,12919.13137178,106.59193860000232,53399.41174272 2025-03-31,19:41:56.000,90,11083385,14045,0,1743450115,12919.178525949996,106.53554556000017,53399.46763968 2025-03-31,19:41:57.000,90,11083323,14005,0,1743450116,12919.158317019996,106.5778403400036,53399.44667832 2025-03-31,19:41:58.000,90,11083171,14165,0,1743450117,12919.16505332999,106.53554556000017,53399.47462680001 2025-03-31,19:41:59.000,90,11083323,14045,0,1743450118,12919.225680119991,106.57079121000424,53399.265013200005 2025-03-31,19:42:00.000,90,11083177,14205,0,1743450119,12919.218943809996,106.54964381999889,53399.42571696001 2025-03-31,19:42:01.000,90,11083182,14165,0,1743450120,12919.259361669996,106.58488947000296,53399.35584576001 2025-03-31,19:42:02.000,90,11083161,14165,0,1743450121,12919.2122075,106.65538077000383,53399.327897279996 2025-03-31,19:42:03.000,90,11083147,14005,0,1743450122,12919.218943809996,106.64128250999784,53399.27898744 2025-03-31,19:42:04.000,90,11083209,14045,0,1743450123,12919.178525949996,106.65538077000383,53399.362832880004 2025-03-31,19:42:05.000,90,11083280,14325,0,1743450124,12919.17178964,106.62718424999912,53399.313923040005 2025-03-31,19:42:06.000,90,11083233,14205,0,1743450125,12919.158317019996,106.6130859900004,53399.35584576001 2025-03-31,19:42:07.000,90,11083319,14125,0,1743450126,12919.218943809996,106.54964381999889,53399.45366544001 2025-03-31,19:42:08.000,90,11083253,13965,0,1743450127,12919.15158071,106.53554556000017,53399.41872984 2025-03-31,19:42:09.000,90,11083232,13925,0,1743450128,12919.10442653999,106.47210338999867,53399.33488440001 2025-03-31,19:42:10.000,90,11083338,14245,0,1743450129,12918.98990927,106.47210338999867,53399.313923040005 2025-03-31,19:42:11.000,90,11083127,14005,0,1743450130,12918.976436649995,106.43685774000187,53399.35584576001 2025-03-31,19:42:12.000,90,11083181,14085,0,1743450131,12919.037063439995,106.38046469999972,53399.33488440001 2025-03-31,19:42:13.000,90,11083213,14085,0,1743450132,12919.016854509995,106.32407166000485,53399.313923040005 2025-03-31,19:42:14.000,90,11083190,14165,0,1743450133,12919.02359081999,106.3311207900042,53399.39776848 2025-03-31,19:42:15.000,90,11083227,14245,0,1743450134,12919.0101182,106.30997339999885,53399.34885864 2025-03-31,19:42:16.000,90,11083199,14005,0,1743450135,12919.057272369995,106.31702252999821,53399.25103896 2025-03-31,19:42:17.000,90,11083334,14245,0,1743450136,12919.06400867999,106.23948209999799,53399.25802608001 2025-03-31,19:42:18.000,90,11083183,14245,0,1743450137,12919.097690229995,106.33816992000357,53399.2999488 2025-03-31,19:42:19.000,90,11083226,13885,0,1743450138,12919.14484439999,106.32407166000485,53399.32091016 2025-03-31,19:42:20.000,90,11083290,14245,0,1743450139,12919.19199857,106.32407166000485,53399.327897279996 2025-03-31,19:42:21.000,90,11083261,14205,0,1743450140,12919.138108089996,106.366366440001,53399.28597456001 2025-03-31,19:42:22.000,90,11083271,14405,0,1743450141,12919.15158071,106.41571035000379,53399.37680712001 2025-03-31,19:42:23.000,90,11083310,14205,0,1743450142,12919.077481299995,106.45095600000059,53399.2999488 2025-03-31,19:42:24.000,90,11083177,14045,0,1743450143,12919.07074499,106.45095600000059,53399.32091016 2025-03-31,19:42:25.000,90,11083263,14085,0,1743450144,12919.037063439995,106.47915251999802,53399.32091016 2025-03-31,19:42:26.000,90,11083254,14485,0,1743450145,12918.98317295999,106.50734904000274,53399.313923040005 2025-03-31,19:42:27.000,90,11083299,13885,0,1743450146,12918.936018789995,106.5143981700021,53399.27200032 2025-03-31,19:42:28.000,90,11083297,14405,0,1743450147,12918.92254616999,106.49325078000402,53399.29296168 2025-03-31,19:42:29.000,90,11083286,14165,0,1743450148,12918.936018789995,106.45800512999995,53399.2300776 2025-03-31,19:42:30.000,90,11083232,14205,0,1743450149,12918.90907355,106.47915251999802,53399.30693592001 2025-03-31,19:42:31.000,90,11083227,14125,0,1743450150,12918.915809859995,106.40866122000443,53399.327897279996 2025-03-31,19:42:32.000,90,11083225,14165,0,1743450151,12918.834974139994,106.28177688000142,53399.23706472001 2025-03-31,19:42:33.000,90,11083225,14285,0,1743450152,12918.855183069994,106.26062949000334,53399.27898744 2025-03-31,19:42:34.000,90,11083242,14165,0,1743450153,12918.855183069994,106.21833470999991,53399.34885864 2025-03-31,19:42:35.000,90,11083239,14165,0,1743450154,12918.834974139994,106.09849950000353,53399.32091016 2025-03-31,19:42:36.000,90,11083194,14045,0,1743450155,12918.88212830999,105.99276254999859,53399.33488440001 2025-03-31,19:42:37.000,90,11083243,14085,0,1743450156,12918.855183069994,105.97161516000051,53399.362832880004 2025-03-31,19:42:38.000,90,11083287,14285,0,1743450157,12918.82150151999,105.92227124999772,53399.25802608001 2025-03-31,19:42:39.000,90,11083254,14205,0,1743450158,12918.787819969999,105.92227124999772,53399.27200032 2025-03-31,19:42:40.000,90,11083225,14125,0,1743450159,12918.76087472999,105.908172989999,53399.20212912 2025-03-31,19:42:41.000,90,11083237,14125,0,1743450160,12918.713720559994,105.88702560000092,53399.265013200005 2025-03-31,19:42:42.000,90,11083305,14165,0,1743450161,12918.754138419994,105.92932038000436,53399.23706472001 2025-03-31,19:42:43.000,90,11083312,14165,0,1743450162,12918.693511629994,105.93636951000371,53399.216103360006 2025-03-31,19:42:44.000,90,11083257,14045,0,1743450163,12918.713720559994,105.98571341999923,53399.2300776 2025-03-31,19:42:45.000,90,11083269,14125,0,1743450164,12918.700247939989,106.0209590700033,53399.27898744 2025-03-31,19:42:46.000,90,11083266,14405,0,1743450165,12918.659830079989,106.16194166999776,53399.146232160005 2025-03-31,19:42:47.000,90,11083285,14085,0,1743450166,12918.686775319999,106.12669602000096,53399.16719352001 2025-03-31,19:42:48.000,90,11083209,14405,0,1743450167,12918.626148529998,106.1689908000044,53399.22309048 2025-03-31,19:42:49.000,90,11083222,14405,0,1743450168,12918.626148529998,106.1548925399984,53399.18116776 2025-03-31,19:42:50.000,90,11083238,13885,0,1743450169,12918.612675909993,106.18308906000311,53399.1252708 2025-03-31,19:42:51.000,90,11083404,14045,0,1743450170,12918.605939599998,106.14079427999968,53399.15321928 2025-03-31,19:42:52.000,90,11083313,14005,0,1743450171,12918.680039009989,106.0562047200001,53399.25802608001 2025-03-31,19:42:53.000,90,11083147,14205,0,1743450172,12918.619412219989,105.95751690000179,53399.216103360006 2025-03-31,19:42:54.000,90,11083259,14005,0,1743450173,12918.686775319999,105.98571341999923,53399.27898744 2025-03-31,19:42:55.000,90,11083256,14165,0,1743450174,12918.720456869989,105.8729273400022,53399.18116776 2025-03-31,19:42:56.000,90,11083215,13805,0,1743450175,12918.794556279994,105.80243604000134,53399.16719352001 2025-03-31,19:42:57.000,90,11083250,14045,0,1743450176,12918.767611039999,105.78128865000326,53399.1252708 2025-03-31,19:42:58.000,90,11083346,14165,0,1743450177,12918.747402109999,105.85882908000349,53399.1252708 2025-03-31,19:42:59.000,90,11083152,14085,0,1743450178,12918.767611039999,105.7107973500024,53399.11828368001 2025-03-31,19:43:00.000,90,11083295,14285,0,1743450179,12918.78108365999,105.78128865000326,53399.20911624001 2025-03-31,19:43:01.000,90,11083167,13965,0,1743450180,12918.727193179999,105.76014125999791,53399.11828368001 2025-03-31,19:43:02.000,90,11083209,14325,0,1743450181,12918.733929489994,105.72489561000111,53399.16719352001 2025-03-31,19:43:03.000,90,11083198,13965,0,1743450182,12918.713720559994,105.83063255999878,53399.1252708 2025-03-31,19:43:04.000,90,11083357,14245,0,1743450183,12918.632884839993,105.83768168999813,53399.146232160005 2025-03-31,19:43:05.000,90,11083140,14205,0,1743450184,12918.578994359988,105.83768168999813,53399.06937384001 2025-03-31,19:43:06.000,90,11083252,14285,0,1743450185,12918.552049119993,105.87997647000157,53399.06937384001 2025-03-31,19:43:07.000,90,11083272,14125,0,1743450186,12918.484686019998,105.88702560000092,53399.06238672 2025-03-31,19:43:08.000,90,11083249,13925,0,1743450187,12918.424059229998,105.95751690000179,53399.11828368001 2025-03-31,19:43:09.000,90,11083273,14285,0,1743450188,12918.410586609993,106.00686081000458,53399.11828368001 2025-03-31,19:43:10.000,90,11083326,13845,0,1743450189,12918.296069340002,105.99981167999795,53399.03443824 2025-03-31,19:43:11.000,90,11083116,14245,0,1743450190,12918.248915169992,105.94341864000307,53399.06937384001 2025-03-31,19:43:12.000,90,11083247,14405,0,1743450191,12918.282596719997,105.95751690000179,53399.1252708 2025-03-31,19:43:13.000,90,11083182,14005,0,1743450192,12918.289333029992,105.97866428999987,53399.160206399996 2025-03-31,19:43:14.000,90,11083227,14165,0,1743450193,12918.255651480002,105.92932038000436,53399.03443824 2025-03-31,19:43:15.000,90,11083207,13925,0,1743450194,12918.181552069997,105.92932038000436,53399.027451120004 2025-03-31,19:43:16.000,90,11083302,14045,0,1743450195,12918.255651480002,105.8729273400022,53399.0553996 2025-03-31,19:43:17.000,90,11083344,14045,0,1743450196,12918.242178859997,105.92227124999772,53398.97155416001 2025-03-31,19:43:18.000,90,11083298,14205,0,1743450197,12918.248915169992,105.79538691000198,53399.048412480006 2025-03-31,19:43:19.000,90,11083303,14085,0,1743450198,12918.255651480002,105.73899386999983,53399.0553996 2025-03-31,19:43:20.000,90,11083303,14245,0,1743450199,12918.248915169992,105.6614534399996,53399.03443824 2025-03-31,19:43:21.000,90,11083363,14205,0,1743450200,12918.242178859997,105.65440431000025,53399.11129656 2025-03-31,19:43:22.000,90,11083172,14285,0,1743450201,12918.282596719997,105.54161823000322,53399.11828368001 2025-03-31,19:43:23.000,90,11083322,14045,0,1743450202,12918.255651480002,105.48522519000107,53399.09033520001 2025-03-31,19:43:24.000,90,11083317,14405,0,1743450203,12918.228706239992,105.45702867000364,53399.08334808 2025-03-31,19:43:25.000,90,11083328,14365,0,1743450204,12918.221969929997,105.4147338900002,53399.0553996 2025-03-31,19:43:26.000,90,11083296,14405,0,1743450205,12918.195024690001,105.51342170999851,53399.06238672 2025-03-31,19:43:27.000,90,11083255,14325,0,1743450206,12918.141134209996,105.48522519000107,53399.03443824 2025-03-31,19:43:28.000,90,11083356,14325,0,1743450207,12918.154606830001,105.53456910000386,53398.992515519996 2025-03-31,19:43:29.000,90,11083217,13965,0,1743450208,12918.147870519992,105.69669909000368,53399.06937384001 2025-03-31,19:43:30.000,90,11083378,13965,0,1743450209,12918.120925279996,105.73899386999983,53398.99950264001 2025-03-31,19:43:31.000,90,11083231,14245,0,1743450210,12918.114188970001,105.82358342999942,53398.978541280005 2025-03-31,19:43:32.000,90,11083310,14245,0,1743450211,12918.120925279996,105.90112385999964,53399.00648976 2025-03-31,19:43:33.000,90,11083239,13885,0,1743450212,12918.087243729991,105.95751690000179,53399.048412480006 2025-03-31,19:43:34.000,90,11083232,14205,0,1743450213,12918.100716349996,106.0562047200001,53398.95757992 2025-03-31,19:43:35.000,90,11083291,14325,0,1743450214,12918.05356218,106.09145037000417,53398.97155416001 2025-03-31,19:43:36.000,90,11083252,14245,0,1743450215,12918.127661589991,106.1689908000044,53399.048412480006 2025-03-31,19:43:37.000,90,11083392,14165,0,1743450216,12918.181552069997,106.21833470999991,53398.94360568 2025-03-31,19:43:38.000,90,11083154,14045,0,1743450217,12918.114188970001,106.21128558000055,53398.97155416001 2025-03-31,19:43:39.000,90,11083227,13925,0,1743450218,12918.147870519992,106.23243296999863,53398.92264432001 2025-03-31,19:43:40.000,90,11083141,14285,0,1743450219,12918.174815760001,106.1548925399984,53398.97155416001 2025-03-31,19:43:41.000,90,11083338,14285,0,1743450220,12918.215233620002,106.0562047200001,53398.87373448001 2025-03-31,19:43:42.000,90,11083280,13965,0,1743450221,12918.215233620002,106.04915559000074,53398.87373448001 2025-03-31,19:43:43.000,90,11083324,14005,0,1743450222,12918.208497309992,106.00686081000458,53398.97155416001 2025-03-31,19:43:44.000,90,11083257,13725,0,1743450223,12918.168079449992,105.88702560000092,53398.92264432001 2025-03-31,19:43:45.000,90,11083295,14045,0,1743450224,12918.134397900001,105.91522211999836,53398.90168296001 2025-03-31,19:43:46.000,90,11083320,14405,0,1743450225,12918.181552069997,105.85882908000349,53398.95757992 2025-03-31,19:43:47.000,90,11083214,14085,0,1743450226,12918.120925279996,105.79538691000198,53398.95757992 2025-03-31,19:43:48.000,90,11083319,13925,0,1743450227,12918.161343139996,105.82358342999942,53398.87373448001 2025-03-31,19:43:49.000,90,11083260,14085,0,1743450228,12918.215233620002,105.82358342999942,53398.93661856 2025-03-31,19:43:50.000,90,11083308,14125,0,1743450229,12918.161343139996,105.76719039000454,53398.89469584 2025-03-31,19:43:51.000,90,11083240,14205,0,1743450230,12918.168079449992,105.84473082000477,53398.92264432001 2025-03-31,19:43:52.000,90,11083238,14245,0,1743450231,12918.215233620002,105.88702560000092,53398.845786 2025-03-31,19:43:53.000,90,11083142,13965,0,1743450232,12918.141134209996,105.96456603000115,53398.85277312001 2025-03-31,19:43:54.000,90,11083175,14245,0,1743450233,12918.107452659991,106.02800820000266,53398.824824639996 2025-03-31,19:43:55.000,90,11083230,14205,0,1743450234,12918.141134209996,106.01390994000394,53398.86674736 2025-03-31,19:43:56.000,90,11083321,14125,0,1743450235,12918.100716349996,106.14784340999904,53398.83181176001 2025-03-31,19:43:57.000,90,11083242,14165,0,1743450236,12918.040089559996,106.14079427999968,53398.80386328001 2025-03-31,19:43:58.000,90,11083252,14165,0,1743450237,12917.96599014999,106.19718732000183,53398.7759148 2025-03-31,19:43:59.000,90,11083231,14445,0,1743450238,12917.95251753,106.18308906000311,53398.85277312001 2025-03-31,19:44:00.000,90,11083178,13925,0,1743450239,12917.9323086,106.19718732000183,53398.85277312001 2025-03-31,19:44:01.000,90,11083230,14085,0,1743450240,12917.91209967,106.19718732000183,53398.87373448001 2025-03-31,19:44:02.000,90,11083178,14205,0,1743450241,12917.89189074,106.25358036000398,53398.70604360001 2025-03-31,19:44:03.000,90,11083240,14485,0,1743450242,12917.878418119995,106.23948209999799,53398.7409792 2025-03-31,19:44:04.000,90,11083237,14325,0,1743450243,12917.88515442999,106.3029242699995,53398.70604360001 2025-03-31,19:44:05.000,90,11083307,14245,0,1743450244,12917.90536335999,106.19718732000183,53398.79687616 2025-03-31,19:44:06.000,90,11083235,14005,0,1743450245,12917.878418119995,106.1689908000044,53398.74796632 2025-03-31,19:44:07.000,90,11083311,14125,0,1743450246,12917.959253839996,106.1196468900016,53398.72700496 2025-03-31,19:44:08.000,90,11083357,14205,0,1743450247,12917.96599014999,106.10554863000289,53398.74796632 2025-03-31,19:44:09.000,90,11083116,14245,0,1743450248,12917.939044909996,106.10554863000289,53398.81783752 2025-03-31,19:44:10.000,90,11083355,14205,0,1743450249,12918.019880629996,106.03505733000202,53398.824824639996 2025-03-31,19:44:11.000,90,11083238,14125,0,1743450250,12918.01314432,105.93636951000371,53398.72001784 2025-03-31,19:44:12.000,90,11083299,13965,0,1743450251,12918.05356218,105.97866428999987,53398.76892768 2025-03-31,19:44:13.000,90,11083246,14245,0,1743450252,12918.01314432,105.95046777000243,53398.75495344001 2025-03-31,19:44:14.000,90,11083134,14245,0,1743450253,12918.040089559996,105.87997647000157,53398.7409792 2025-03-31,19:44:15.000,90,11083305,14045,0,1743450254,12918.019880629996,105.88702560000092,53398.76892768 2025-03-31,19:44:16.000,90,11083279,14285,0,1743450255,12917.986199079991,105.91522211999836,53398.70604360001 2025-03-31,19:44:17.000,90,11083261,14045,0,1743450256,12917.959253839996,106.04210646000138,53398.7409792 2025-03-31,19:44:18.000,90,11083202,14045,0,1743450257,12917.986199079991,106.02800820000266,53398.78988904 2025-03-31,19:44:19.000,90,11083220,14165,0,1743450258,12917.979462769996,105.99981167999795,53398.76892768 2025-03-31,19:44:20.000,90,11083192,14245,0,1743450259,12918.03335325,106.07030297999881,53398.79687616 2025-03-31,19:44:21.000,90,11083306,14045,0,1743450260,12918.006408009991,106.09849950000353,53398.72700496 2025-03-31,19:44:22.000,90,11083224,14205,0,1743450261,12918.040089559996,106.1689908000044,53398.68508224001 2025-03-31,19:44:23.000,90,11083254,14325,0,1743450262,12918.168079449992,106.19013819000247,53398.78290192001 2025-03-31,19:44:24.000,90,11083331,14005,0,1743450263,12918.093980040001,106.20423645000119,53398.713030720006 2025-03-31,19:44:25.000,90,11083268,14085,0,1743450264,12918.107452659991,106.21833470999991,53398.692069360004 2025-03-31,19:44:26.000,90,11083310,14405,0,1743450265,12918.120925279996,106.21833470999991,53398.74796632 2025-03-31,19:44:27.000,90,11083308,14085,0,1743450266,12918.107452659991,106.25358036000398,53398.68508224001 2025-03-31,19:44:28.000,90,11083268,13885,0,1743450267,12918.093980040001,106.29587514000013,53398.845786 2025-03-31,19:44:29.000,90,11083155,14045,0,1743450268,12918.107452659991,106.21128558000055,53398.73399208001 2025-03-31,19:44:30.000,90,11083255,14045,0,1743450269,12918.080507419996,106.21833470999991,53398.761940560005 2025-03-31,19:44:31.000,90,11083364,14005,0,1743450270,12918.080507419996,106.21833470999991,53398.73399208001 2025-03-31,19:44:32.000,90,11083260,14205,0,1743450271,12918.114188970001,106.23243296999863,53398.72700496 2025-03-31,19:44:33.000,90,11083235,14285,0,1743450272,12918.080507419996,106.26062949000334,53398.65014664 2025-03-31,19:44:34.000,90,11083342,14085,0,1743450273,12918.107452659991,106.1548925399984,53398.692069360004 2025-03-31,19:44:35.000,90,11083278,14245,0,1743450274,12918.154606830001,106.17603993000375,53398.69905648 2025-03-31,19:44:36.000,90,11083298,14245,0,1743450275,12918.181552069997,106.1548925399984,53398.70604360001 2025-03-31,19:44:37.000,90,11083274,13925,0,1743450276,12918.221969929997,106.12669602000096,53398.65713376001 2025-03-31,19:44:38.000,90,11083274,14245,0,1743450277,12918.255651480002,106.1548925399984,53398.72700496 2025-03-31,19:44:39.000,90,11083293,14205,0,1743450278,12918.397113990002,106.20423645000119,53398.78290192001 2025-03-31,19:44:40.000,90,11083290,14045,0,1743450279,12918.410586609993,106.20423645000119,53398.713030720006 2025-03-31,19:44:41.000,90,11083263,14205,0,1743450280,12918.444268159998,106.19718732000183,53398.69905648 2025-03-31,19:44:42.000,90,11083256,14045,0,1743450281,12918.437531850002,106.23243296999863,53398.69905648 2025-03-31,19:44:43.000,90,11083331,14245,0,1743450282,12918.525103879998,106.26062949000334,53398.74796632 2025-03-31,19:44:44.000,90,11083263,14245,0,1743450283,12918.498158640003,106.29587514000013,53398.824824639996 2025-03-31,19:44:45.000,90,11083334,14165,0,1743450284,12918.457740780002,106.32407166000485,53398.73399208001 2025-03-31,19:44:46.000,90,11083211,13885,0,1743450285,12918.477949710003,106.30997339999885,53398.74796632 2025-03-31,19:44:47.000,90,11083199,14485,0,1743450286,12918.572258049993,106.32407166000485,53398.76892768 2025-03-31,19:44:48.000,90,11083250,14045,0,1743450287,12918.538576499988,106.38046469999972,53398.810850400005 2025-03-31,19:44:49.000,90,11083277,14565,0,1743450288,12918.444268159998,106.44390687000123,53398.824824639996 2025-03-31,19:44:50.000,90,11083271,13885,0,1743450289,12918.518367569988,106.44390687000123,53398.74796632 2025-03-31,19:44:51.000,90,11083226,14245,0,1743450290,12918.518367569988,106.48620165000466,53398.7409792 2025-03-31,19:44:52.000,90,11083235,13885,0,1743450291,12918.525103879998,106.44390687000123,53398.78988904 2025-03-31,19:44:53.000,90,11083328,14045,0,1743450292,12918.545312809998,106.45800512999995,53398.76892768 2025-03-31,19:44:54.000,90,11083181,14165,0,1743450293,12918.525103879998,106.45095600000059,53398.78988904 2025-03-31,19:44:55.000,90,11083294,14245,0,1743450294,12918.511631259993,106.55669294999825,53398.78290192001 2025-03-31,19:44:56.000,90,11083276,14005,0,1743450295,12918.484686019998,106.48620165000466,53398.79687616 2025-03-31,19:44:57.000,90,11083165,14245,0,1743450296,12918.531840189993,106.38751382999908,53398.7409792 2025-03-31,19:44:58.000,90,11083160,14605,0,1743450297,12918.511631259993,106.40866122000443,53398.78988904 2025-03-31,19:44:59.000,90,11083174,14245,0,1743450298,12918.504894949998,106.366366440001,53398.845786 2025-03-31,19:45:00.000,90,11083205,14125,0,1743450299,12918.498158640003,106.26062949000334,53398.89469584 2025-03-31,19:45:01.000,90,11083329,14045,0,1743450300,12918.484686019998,106.3029242699995,53398.80386328001 2025-03-31,19:45:02.000,90,11083201,14205,0,1743450301,12918.464477089998,106.12669602000096,53398.96456704 2025-03-31,19:45:03.000,90,11083302,14125,0,1743450302,12918.491422329993,106.17603993000375,53398.88770872 2025-03-31,19:45:04.000,90,11083331,13965,0,1743450303,12918.585730669998,106.13374515000032,53398.94360568 2025-03-31,19:45:05.000,90,11083427,13925,0,1743450304,12918.545312809998,106.10554863000289,53398.880721600006 2025-03-31,19:45:06.000,90,11083399,14565,0,1743450305,12918.572258049993,106.04915559000074,53398.86674736 2025-03-31,19:45:07.000,90,11083316,14045,0,1743450306,12918.592466979993,105.98571341999923,53398.92264432001 2025-03-31,19:45:08.000,90,11083239,13965,0,1743450307,12918.646357459998,105.99276254999859,53398.859760240004 2025-03-31,19:45:09.000,90,11083334,14165,0,1743450308,12918.693511629994,106.02800820000266,53398.89469584 2025-03-31,19:45:10.000,90,11083244,14005,0,1743450309,12918.666566389998,106.0562047200001,53398.85277312001 2025-03-31,19:45:11.000,90,11083232,14165,0,1743450310,12918.693511629994,106.03505733000202,53398.88770872 2025-03-31,19:45:12.000,90,11083227,14165,0,1743450311,12918.754138419994,105.99276254999859,53398.9156572 2025-03-31,19:45:13.000,90,11083243,14445,0,1743450312,12918.767611039999,105.98571341999923,53398.93661856 2025-03-31,19:45:14.000,90,11083257,14205,0,1743450313,12918.767611039999,106.00686081000458,53398.89469584 2025-03-31,19:45:15.000,90,11083190,14045,0,1743450314,12918.76087472999,106.09849950000353,53398.9156572 2025-03-31,19:45:16.000,90,11083284,14165,0,1743450315,12918.733929489994,106.04210646000138,53398.9855284 2025-03-31,19:45:17.000,90,11083208,14325,0,1743450316,12918.686775319999,106.00686081000458,53398.95757992 2025-03-31,19:45:18.000,90,11083242,14085,0,1743450317,12918.673302699994,106.04210646000138,53399.02046400001 2025-03-31,19:45:19.000,90,11083299,14005,0,1743450318,12918.639621149989,106.11259776000225,53398.96456704 2025-03-31,19:45:20.000,90,11083243,14045,0,1743450319,12918.612675909993,106.09849950000353,53398.95059280001 2025-03-31,19:45:21.000,90,11083233,14285,0,1743450320,12918.592466979993,106.07030297999881,53398.992515519996 2025-03-31,19:45:22.000,90,11083278,14205,0,1743450321,12918.599203289989,106.09849950000353,53399.02046400001 2025-03-31,19:45:23.000,90,11083264,13965,0,1743450322,12918.619412219989,106.1689908000044,53398.97155416001 2025-03-31,19:45:24.000,90,11083187,14205,0,1743450323,12918.686775319999,106.1196468900016,53398.978541280005 2025-03-31,19:45:25.000,90,11083215,14245,0,1743450324,12918.626148529998,106.19013819000247,53399.02046400001 2025-03-31,19:45:26.000,90,11083197,14285,0,1743450325,12918.592466979993,106.16194166999776,53398.90867008 2025-03-31,19:45:27.000,90,11083288,14325,0,1743450326,12918.605939599998,106.14079427999968,53398.96456704 2025-03-31,19:45:28.000,90,11083212,14125,0,1743450327,12918.619412219989,106.13374515000032,53398.992515519996 2025-03-31,19:45:29.000,90,11083445,14165,0,1743450328,12918.673302699994,106.07735210999817,53398.992515519996 2025-03-31,19:45:30.000,90,11083255,14045,0,1743450329,12918.612675909993,105.96456603000115,53398.97155416001 2025-03-31,19:45:31.000,90,11083218,14325,0,1743450330,12918.626148529998,106.0209590700033,53398.978541280005 2025-03-31,19:45:32.000,90,11083227,14005,0,1743450331,12918.552049119993,105.93636951000371,53399.00648976 2025-03-31,19:45:33.000,90,11083301,14125,0,1743450332,12918.599203289989,105.908172989999,53399.048412480006 2025-03-31,19:45:34.000,90,11083357,14405,0,1743450333,12918.599203289989,105.89407473000028,53399.048412480006 2025-03-31,19:45:35.000,90,11083310,14005,0,1743450334,12918.558785429988,105.89407473000028,53399.00648976 2025-03-31,19:45:36.000,90,11083260,14045,0,1743450335,12918.518367569988,105.81653430000006,53399.07636096 2025-03-31,19:45:37.000,90,11083198,14205,0,1743450336,12918.504894949998,105.85177995000413,53399.13924504001 2025-03-31,19:45:38.000,90,11083336,14245,0,1743450337,12918.484686019998,105.83063255999878,53399.01347688 2025-03-31,19:45:39.000,90,11083200,14205,0,1743450338,12918.430795539993,105.86587821000285,53399.13924504001 2025-03-31,19:45:40.000,90,11083123,14485,0,1743450339,12918.336487200002,105.92932038000436,53399.18815488001 2025-03-31,19:45:41.000,90,11083264,14245,0,1743450340,12918.403850299997,105.89407473000028,53399.08334808 2025-03-31,19:45:42.000,90,11083251,14085,0,1743450341,12918.403850299997,105.8729273400022,53399.048412480006 2025-03-31,19:45:43.000,90,11083315,14005,0,1743450342,12918.397113990002,105.97161516000051,53399.10430944 2025-03-31,19:45:44.000,90,11083228,13885,0,1743450343,12918.289333029992,106.01390994000394,53399.03443824 2025-03-31,19:45:45.000,90,11083324,14525,0,1743450344,12918.323014579997,106.00686081000458,53399.01347688 2025-03-31,19:45:46.000,90,11083301,14365,0,1743450345,12918.329750889992,106.1196468900016,53399.04142536001 2025-03-31,19:45:47.000,90,11083219,14405,0,1743450346,12918.323014579997,106.10554863000289,53399.02046400001 2025-03-31,19:45:48.000,90,11083197,14485,0,1743450347,12918.349959819992,106.09145037000417,53399.06937384001 2025-03-31,19:45:49.000,90,11083274,14085,0,1743450348,12918.255651480002,106.14079427999968,53399.04142536001 2025-03-31,19:45:50.000,90,11083176,14245,0,1743450349,12918.289333029992,106.09145037000417,53398.9855284 2025-03-31,19:45:51.000,90,11083261,14165,0,1743450350,12918.255651480002,105.99981167999795,53399.04142536001 2025-03-31,19:45:52.000,90,11083228,13885,0,1743450351,12918.302805649997,106.01390994000394,53399.13924504001 2025-03-31,19:45:53.000,90,11083342,14405,0,1743450352,12918.316278270002,106.0209590700033,53399.03443824 2025-03-31,19:45:54.000,90,11083096,14165,0,1743450353,12918.248915169992,106.03505733000202,53399.097322320005 2025-03-31,19:45:55.000,90,11083192,14445,0,1743450354,12918.242178859997,105.96456603000115,53399.10430944 2025-03-31,19:45:56.000,90,11083266,14325,0,1743450355,12918.208497309992,105.99981167999795,53399.06238672 2025-03-31,19:45:57.000,90,11083150,13965,0,1743450356,12918.275860410002,105.95046777000243,53399.04142536001 2025-03-31,19:45:58.000,90,11083152,14125,0,1743450357,12918.174815760001,105.98571341999923,53399.08334808 2025-03-31,19:45:59.000,90,11083262,14125,0,1743450358,12918.168079449992,105.94341864000307,53398.94360568 2025-03-31,19:46:00.000,90,11083197,14245,0,1743450359,12918.181552069997,105.99981167999795,53399.0553996 2025-03-31,19:46:01.000,90,11083160,14165,0,1743450360,12918.208497309992,105.97866428999987,53399.00648976 2025-03-31,19:46:02.000,90,11083275,14205,0,1743450361,12918.228706239992,105.94341864000307,53398.95059280001 2025-03-31,19:46:03.000,90,11083184,14245,0,1743450362,12918.248915169992,105.87997647000157,53399.06937384001 2025-03-31,19:46:04.000,90,11083265,14445,0,1743450363,12918.262387789997,105.88702560000092,53398.978541280005 2025-03-31,19:46:05.000,90,11083206,14045,0,1743450364,12918.316278270002,105.8729273400022,53398.992515519996 2025-03-31,19:46:06.000,90,11083275,13885,0,1743450365,12918.262387789997,105.86587821000285,53399.01347688 2025-03-31,19:46:07.000,90,11083368,14045,0,1743450366,12918.363432439997,105.78128865000326,53399.09033520001 2025-03-31,19:46:08.000,90,11083370,14245,0,1743450367,12918.323014579997,105.83768168999813,53399.07636096 2025-03-31,19:46:09.000,90,11083311,14085,0,1743450368,12918.349959819992,105.7742395200039,53399.01347688 2025-03-31,19:46:10.000,90,11083228,14085,0,1743450369,12918.417322920002,105.8729273400022,53398.992515519996 2025-03-31,19:46:11.000,90,11083354,14245,0,1743450370,12918.430795539993,105.908172989999,53398.978541280005 2025-03-31,19:46:12.000,90,11083334,14045,0,1743450371,12918.417322920002,105.95046777000243,53398.9855284 2025-03-31,19:46:13.000,90,11083184,14245,0,1743450372,12918.390377679993,105.90112385999964,53398.96456704 2025-03-31,19:46:14.000,90,11083162,14405,0,1743450373,12918.491422329993,106.0209590700033,53398.978541280005 2025-03-31,19:46:15.000,90,11083271,14165,0,1743450374,12918.464477089998,106.12669602000096,53398.978541280005 2025-03-31,19:46:16.000,90,11083258,13965,0,1743450375,12918.477949710003,106.07735210999817,53399.07636096 2025-03-31,19:46:17.000,90,11083166,14325,0,1743450376,12918.504894949998,106.10554863000289,53398.9855284 2025-03-31,19:46:18.000,90,11083217,14245,0,1743450377,12918.444268159998,106.03505733000202,53398.94360568 2025-03-31,19:46:19.000,90,11083273,14245,0,1743450378,12918.451004469993,106.11259776000225,53399.07636096 2025-03-31,19:46:20.000,90,11083169,13885,0,1743450379,12918.444268159998,106.04915559000074,53398.978541280005 2025-03-31,19:46:21.000,90,11083190,14005,0,1743450380,12918.457740780002,106.10554863000289,53399.00648976 2025-03-31,19:46:22.000,90,11083223,14125,0,1743450381,12918.451004469993,106.01390994000394,53399.02046400001 2025-03-31,19:46:23.000,90,11083393,14205,0,1743450382,12918.437531850002,105.97866428999987,53398.978541280005 2025-03-31,19:46:24.000,90,11083224,14045,0,1743450383,12918.484686019998,105.92932038000436,53399.027451120004 2025-03-31,19:46:25.000,90,11083158,14045,0,1743450384,12918.477949710003,105.908172989999,53398.95757992 2025-03-31,19:46:26.000,90,11083204,14085,0,1743450385,12918.457740780002,105.91522211999836,53399.06238672 2025-03-31,19:46:27.000,90,11083276,14005,0,1743450386,12918.437531850002,105.85882908000349,53399.04142536001 2025-03-31,19:46:28.000,90,11083333,14245,0,1743450387,12918.444268159998,105.89407473000028,53398.978541280005 2025-03-31,19:46:29.000,90,11083195,14005,0,1743450388,12918.464477089998,105.81653430000006,53398.97155416001 2025-03-31,19:46:30.000,90,11083211,14245,0,1743450389,12918.471213399993,105.8729273400022,53398.95757992 2025-03-31,19:46:31.000,90,11083370,14005,0,1743450390,12918.464477089998,105.79538691000198,53398.90168296001 2025-03-31,19:46:32.000,90,11083237,14045,0,1743450391,12918.471213399993,105.83768168999813,53398.978541280005 2025-03-31,19:46:33.000,90,11083294,14365,0,1743450392,12918.444268159998,105.86587821000285,53398.97155416001 2025-03-31,19:46:34.000,90,11083192,14245,0,1743450393,12918.538576499988,105.85882908000349,53398.99950264001 2025-03-31,19:46:35.000,90,11083219,13885,0,1743450394,12918.531840189993,105.82358342999942,53398.95757992 2025-03-31,19:46:36.000,90,11083262,14045,0,1743450395,12918.538576499988,105.85177995000413,53398.92264432001 2025-03-31,19:46:37.000,90,11083232,14165,0,1743450396,12918.578994359988,105.81653430000006,53398.88770872 2025-03-31,19:46:38.000,90,11083291,14205,0,1743450397,12918.531840189993,105.85177995000413,53398.85277312001 2025-03-31,19:46:39.000,90,11083296,14485,0,1743450398,12918.572258049993,105.89407473000028,53398.978541280005 2025-03-31,19:46:40.000,90,11083386,14165,0,1743450399,12918.552049119993,105.87997647000157,53398.96456704 2025-03-31,19:46:41.000,90,11083246,13965,0,1743450400,12918.565521739998,105.90112385999964,53398.9855284 2025-03-31,19:46:42.000,90,11083397,13885,0,1743450401,12918.525103879998,106.02800820000266,53399.00648976 2025-03-31,19:46:43.000,90,11083290,14245,0,1743450402,12918.531840189993,105.95751690000179,53399.01347688 2025-03-31,19:46:44.000,90,11083136,14005,0,1743450403,12918.612675909993,105.96456603000115,53398.92264432001 2025-03-31,19:46:45.000,90,11083200,14285,0,1743450404,12918.680039009989,106.04210646000138,53399.00648976 2025-03-31,19:46:46.000,90,11083403,14285,0,1743450405,12918.639621149989,106.02800820000266,53399.00648976 2025-03-31,19:46:47.000,90,11083359,14245,0,1743450406,12918.686775319999,106.01390994000394,53398.929631440005 2025-03-31,19:46:48.000,90,11083315,14325,0,1743450407,12918.706984249999,105.98571341999923,53399.03443824 2025-03-31,19:46:49.000,90,11083365,14125,0,1743450408,12918.713720559994,105.97161516000051,53399.00648976 2025-03-31,19:46:50.000,90,11083330,14045,0,1743450409,12918.774347349994,105.93636951000371,53398.93661856 2025-03-31,19:46:51.000,90,11083224,14325,0,1743450410,12918.787819969999,105.87997647000157,53399.03443824 2025-03-31,19:46:52.000,90,11083207,14085,0,1743450411,12918.76087472999,105.69669909000368,53398.94360568 2025-03-31,19:46:53.000,90,11083243,14285,0,1743450412,12918.774347349994,105.71784648000175,53399.07636096 2025-03-31,19:46:54.000,90,11083389,14205,0,1743450413,12918.747402109999,105.71784648000175,53399.0553996 2025-03-31,19:46:55.000,90,11083178,14125,0,1743450414,12918.76087472999,105.57686388000002,53399.027451120004 2025-03-31,19:46:56.000,90,11083338,14085,0,1743450415,12918.727193179999,105.56981475000066,53398.99950264001 2025-03-31,19:46:57.000,90,11083200,14165,0,1743450416,12918.740665799989,105.42883214999893,53398.96456704 2025-03-31,19:46:58.000,90,11083287,14045,0,1743450417,12918.733929489994,105.55571649000194,53398.9156572 2025-03-31,19:46:59.000,90,11083214,13885,0,1743450418,12918.78108365999,105.52047083999787,53398.96456704 2025-03-31,19:47:00.000,90,11083219,14205,0,1743450419,12918.740665799989,105.44997954000428,53398.992515519996 2025-03-31,19:47:01.000,90,11083303,14125,0,1743450420,12918.767611039999,105.54161823000322,53398.99950264001 2025-03-31,19:47:03.000,90,11083180,14405,0,1743450421,12918.834974139994,105.48522519000107,53398.978541280005 2025-03-31,19:47:04.000,90,11083229,14205,0,1743450422,12918.86191937999,105.55571649000194,53398.94360568 2025-03-31,19:47:05.000,90,11083374,14205,0,1743450423,12918.92928248,105.58391300999938,53399.00648976 2025-03-31,19:47:06.000,90,11083196,14365,0,1743450425,12918.94275509999,105.5627656200013,53399.03443824 2025-03-31,19:47:07.000,90,11083316,13965,0,1743450426,12919.0101182,105.6614534399996,53399.06238672 2025-03-31,19:47:08.000,90,11083282,14005,0,1743450427,12918.976436649995,105.66850256999896,53399.02046400001 2025-03-31,19:47:09.000,90,11083221,14085,0,1743450428,12919.00338188999,105.75309212999855,53399.00648976 2025-03-31,19:47:10.000,90,11083342,14045,0,1743450429,12919.08421760999,105.71784648000175,53398.99950264001 2025-03-31,19:47:11.000,90,11083174,14245,0,1743450430,12919.08421760999,105.71784648000175,53399.04142536001 2025-03-31,19:47:12.000,90,11083287,14005,0,1743450431,12919.077481299995,105.69669909000368,53399.07636096 2025-03-31,19:47:13.000,90,11083240,13965,0,1743450432,12919.117899159995,105.67555169999832,53399.0553996 2025-03-31,19:47:14.000,90,11083347,14165,0,1743450433,12919.10442653999,105.64030605000153,53399.11129656 2025-03-31,19:47:15.000,90,11083329,14045,0,1743450434,12919.23241643,105.5980112699981,53399.15321928 2025-03-31,19:47:16.000,90,11083232,14325,0,1743450435,12919.225680119991,105.56981475000066,53399.097322320005 2025-03-31,19:47:17.000,90,11083351,13925,0,1743450436,12919.266097979991,105.47817606000172,53399.11129656 2025-03-31,19:47:18.000,90,11083263,14085,0,1743450437,12919.293043220001,105.47817606000172,53399.18116776 2025-03-31,19:47:19.000,90,11083183,14085,0,1743450438,12919.313252150001,105.4147338900002,53399.13225792 2025-03-31,19:47:20.000,90,11083222,14005,0,1743450439,12919.380615249996,105.4147338900002,53399.10430944 2025-03-31,19:47:21.000,90,11083378,14205,0,1743450440,12919.346933699991,105.40063563000149,53399.18116776 2025-03-31,19:47:22.000,90,11083409,14205,0,1743450441,12919.326724769991,105.3512917199987,53399.10430944 2025-03-31,19:47:23.000,90,11083311,14005,0,1743450442,12919.333461080001,105.49932344999979,53399.13924504001 2025-03-31,19:47:24.000,90,11083255,14085,0,1743450443,12919.306515839991,105.44997954000428,53399.17418064 2025-03-31,19:47:25.000,90,11083310,14485,0,1743450444,12919.293043220001,105.49227432000043,53399.18116776 2025-03-31,19:47:26.000,90,11083283,14285,0,1743450445,12919.27283429,105.54161823000322,53399.13225792 2025-03-31,19:47:27.000,90,11083263,14365,0,1743450446,12919.259361669996,105.61915866000345,53399.16719352001 2025-03-31,19:47:28.000,90,11083166,14045,0,1743450447,12919.225680119991,105.59096213999874,53399.20212912 2025-03-31,19:47:29.000,90,11083233,14085,0,1743450448,12919.266097979991,105.56981475000066,53399.18815488001 2025-03-31,19:47:30.000,90,11083255,14205,0,1743450449,12919.178525949996,105.5627656200013,53399.0553996 2025-03-31,19:47:31.000,90,11083277,14005,0,1743450450,12919.205471189991,105.64030605000153,53399.18116776 2025-03-31,19:47:32.000,90,11083235,14005,0,1743450451,12919.23241643,105.68964996000432,53399.18815488001 2025-03-31,19:47:33.000,90,11083305,14125,0,1743450452,12919.286306909991,105.65440431000025,53399.13924504001 2025-03-31,19:47:34.000,90,11083374,14005,0,1743450453,12919.313252150001,105.66850256999896,53399.10430944 2025-03-31,19:47:35.000,90,11083298,13805,0,1743450454,12919.326724769991,105.5980112699981,53399.18815488001 2025-03-31,19:47:36.000,90,11083283,14045,0,1743450455,12919.387351559992,105.58391300999938,53399.27200032 2025-03-31,19:47:37.000,90,11083263,14005,0,1743450456,12919.380615249996,105.48522519000107,53399.06937384001 2025-03-31,19:47:38.000,90,11083304,14165,0,1743450457,12919.380615249996,105.5980112699981,53399.265013200005 2025-03-31,19:47:39.000,90,11083322,14325,0,1743450458,12919.407560489992,105.42883214999893,53399.29296168 2025-03-31,19:47:40.000,90,11083357,13965,0,1743450459,12919.421033109997,105.45702867000364,53399.25802608001 2025-03-31,19:47:41.000,90,11083103,13965,0,1743450460,12919.407560489992,105.29489868000383,53399.29296168 2025-03-31,19:47:42.000,90,11083412,14125,0,1743450461,12919.346933699991,105.40768476000085,53399.25802608001 2025-03-31,19:47:43.000,90,11083345,13925,0,1743450462,12919.353670010001,105.38653737000277,53399.34187152 2025-03-31,19:47:44.000,90,11083217,14245,0,1743450463,12919.340197389996,105.29489868000383,53399.313923040005 2025-03-31,19:47:45.000,90,11083213,14325,0,1743450464,12919.367142629992,105.24555477000104,53399.33488440001 2025-03-31,19:47:46.000,90,11083189,14005,0,1743450465,12919.353670010001,105.16801434000081,53399.313923040005 2025-03-31,19:47:47.000,90,11083350,14125,0,1743450466,12919.326724769991,105.20325999000488,53399.39078136 2025-03-31,19:47:48.000,90,11083334,14165,0,1743450467,12919.387351559992,105.18211259999953,53399.34187152 2025-03-31,19:47:49.000,90,11082991,13805,0,1743450468,12919.266097979991,105.18916172999889,53399.20212912 2025-03-31,19:47:50.000,90,11083177,14165,0,1743450469,12919.319988459996,105.14686695000273,53399.265013200005 2025-03-31,19:47:51.000,90,11083176,13885,0,1743450470,12919.400824179997,105.12571956000465,53399.27200032 2025-03-31,19:47:52.000,90,11083245,14045,0,1743450471,12919.461450969997,105.17506347000017,53399.25802608001 2025-03-31,19:47:53.000,90,11083323,14245,0,1743450472,12919.474923590002,105.18916172999889,53399.35584576001 2025-03-31,19:47:54.000,90,11083253,14045,0,1743450473,12919.481659899997,105.21030912000424,53399.27898744 2025-03-31,19:47:55.000,90,11083246,14205,0,1743450474,12919.515341450002,105.15391608000209,53399.34187152 2025-03-31,19:47:56.000,90,11083364,14205,0,1743450475,12919.542286689997,105.16801434000081,53399.33488440001 2025-03-31,19:47:57.000,90,11083344,14205,0,1743450476,12919.542286689997,105.2173582500036,53399.32091016 2025-03-31,19:47:58.000,90,11083330,14125,0,1743450477,12919.575968240002,105.11867042999802,53399.28597456001 2025-03-31,19:47:59.000,90,11083297,14125,0,1743450478,12919.562495619997,105.12571956000465,53399.28597456001 2025-03-31,19:48:00.000,90,11083256,14165,0,1743450479,12919.528814069992,105.23850564000168,53399.327897279996 2025-03-31,19:48:01.000,90,11083291,14285,0,1743450480,12919.683749199998,105.13981782000337,53399.34187152 2025-03-31,19:48:02.000,90,11083183,13925,0,1743450481,12919.616386100002,105.15391608000209,53399.34187152 2025-03-31,19:48:03.000,90,11083288,14085,0,1743450482,12919.656803960002,105.005884350001,53399.52353664001 2025-03-31,19:48:04.000,90,11083219,14165,0,1743450483,12919.710694439993,104.99178609000228,53399.55847224 2025-03-31,19:48:05.000,90,11082939,13885,0,1743450484,12919.629858719993,105.01293348000036,53399.495588159996 2025-03-31,19:48:06.000,90,11083360,14085,0,1743450485,12919.683749199998,104.91424566000205,53399.383794240006 2025-03-31,19:48:07.000,90,11083473,14405,0,1743450486,12919.724167059998,104.87900000999798,53399.551485120006 2025-03-31,19:48:08.000,90,11083286,14045,0,1743450487,12919.784793849998,104.87900000999798,53399.46065256 2025-03-31,19:48:09.000,90,11083365,14045,0,1743450488,12919.744375989998,104.88604914000462,53399.52353664001 2025-03-31,19:48:10.000,90,11083116,14045,0,1743450489,12919.751112299993,104.92129479000141,53399.51654952 2025-03-31,19:48:11.000,90,11083074,14405,0,1743450490,12919.872365879994,104.80145957999775,53399.41872984 2025-03-31,19:48:12.000,90,11083482,14125,0,1743450491,12919.966674219999,104.95654043999821,53399.46763968 2025-03-31,19:48:13.000,90,11083223,14005,0,1743450492,12919.872365879994,105.06227739000315,53399.35584576001 2025-03-31,19:48:14.000,90,11083445,14085,0,1743450493,12919.919520049989,104.7239191500048,53399.56545936 2025-03-31,19:48:15.000,90,11083158,14165,0,1743450494,12919.892574809994,104.97768783000356,53399.52353664001 2025-03-31,19:48:16.000,90,11083381,14125,0,1743450495,12919.798266469988,104.78031218999968,53399.5794336 2025-03-31,19:48:17.000,90,11083217,14205,0,1743450496,12919.778057539988,104.95654043999821,53399.56545936 2025-03-31,19:48:18.000,90,11083460,14245,0,1743450497,12919.953201599994,104.92129479000141,53399.719176000006 2025-03-31,19:48:19.000,90,11083251,13965,0,1743450498,12919.757848609988,104.92129479000141,53399.5794336 2025-03-31,19:48:20.000,90,11083151,14285,0,1743450499,12920.034037319994,104.82260697000311,53399.481613920005 2025-03-31,19:48:21.000,90,11083309,14005,0,1743450500,12919.919520049989,104.7944104499984,53399.41174272 2025-03-31,19:48:22.000,90,11083270,14005,0,1743450501,12919.831948019993,104.76621393000096,53399.58642072 2025-03-31,19:48:23.000,90,11083031,14045,0,1743450502,12919.858893259989,104.7239191500048,53399.59340784001 2025-03-31,19:48:24.000,90,11083330,14125,0,1743450503,12919.831948019993,104.74506654000288,53399.62135632001 2025-03-31,19:48:25.000,90,11083191,13925,0,1743450504,12919.798266469988,104.74506654000288,53399.495588159996 2025-03-31,19:48:26.000,90,11082980,13925,0,1743450505,12919.879102189989,104.70277175999945,53399.5794336 2025-03-31,19:48:27.000,90,11083172,13965,0,1743450506,12919.744375989998,104.75211567000224,53399.62834344 2025-03-31,19:48:28.000,90,11083329,14045,0,1743450507,12919.744375989998,104.57588742000371,53399.63533056 2025-03-31,19:48:29.000,90,11083240,14045,0,1743450508,12919.771321229993,104.82965610000247,53399.55847224 2025-03-31,19:48:30.000,90,11083373,14045,0,1743450509,12919.690485509993,104.56883829000435,53399.45366544001 2025-03-31,19:48:31.000,90,11083030,14045,0,1743450510,12919.589440859992,104.68162437000137,53399.59340784001 2025-03-31,19:48:32.000,90,11083038,14365,0,1743450511,12919.697221820003,104.75211567000224,53399.54449800001 2025-03-31,19:48:33.000,90,11083404,13965,0,1743450512,12919.677012890003,104.58293655000307,53399.54449800001 2025-03-31,19:48:34.000,90,11083392,14005,0,1743450513,12919.697221820003,104.65342785000394,53399.495588159996 2025-03-31,19:48:35.000,90,11083301,13885,0,1743450514,12919.636595030002,104.54064176999964,53399.551485120006 2025-03-31,19:48:36.000,90,11083265,14245,0,1743450515,12919.858893259989,104.48424873000477,53399.41872984 2025-03-31,19:48:37.000,90,11083287,14005,0,1743450516,12919.953201599994,104.57588742000371,53399.58642072 2025-03-31,19:48:38.000,90,11083109,14045,0,1743450517,12919.926256359999,104.42785569000262,53399.44667832 2025-03-31,19:48:39.000,90,11083074,14285,0,1743450518,12919.919520049989,104.48424873000477,53399.58642072 2025-03-31,19:48:40.000,90,11083282,13885,0,1743450519,12919.939728979989,104.50539612000284,53399.78206008 2025-03-31,19:48:41.000,90,11083229,13845,0,1743450520,12919.906047429999,104.547690899999,53399.47462680001 2025-03-31,19:48:42.000,90,11083163,13885,0,1743450521,12919.973410529994,104.45605221000005,53399.65629192 2025-03-31,19:48:43.000,90,11083370,14005,0,1743450522,12920.114873039995,104.44195395000133,53399.48860104 2025-03-31,19:48:44.000,90,11083060,14085,0,1743450523,12920.007092079999,104.46310133999941,53399.44667832 2025-03-31,19:48:45.000,90,11083399,13965,0,1743450524,12920.04077362999,104.37146265000047,53399.6842404 2025-03-31,19:48:46.000,90,11083201,14045,0,1743450525,12920.12160934999,104.32916787000431,53399.58642072 2025-03-31,19:48:47.000,90,11083216,14165,0,1743450526,12920.12834566,104.32916787000431,53399.73315024 2025-03-31,19:48:48.000,90,11083409,14045,0,1743450527,12920.18897245,104.3009713499996,53399.83795704001 2025-03-31,19:48:49.000,90,11083171,13725,0,1743450528,12920.24959924,104.3996591699979,53399.77507296 2025-03-31,19:48:50.000,90,11083173,14005,0,1743450529,12920.236126619995,104.14589048999915,53399.7541116 2025-03-31,19:48:51.000,90,11083240,14205,0,1743450530,12920.22265399999,104.14589048999915,53399.77507296 2025-03-31,19:48:52.000,90,11083319,14165,0,1743450531,12920.236126619995,104.0190061500034,53399.64231768001 2025-03-31,19:48:53.000,90,11083094,14085,0,1743450532,12920.195708759995,103.87802355000167,53399.58642072 2025-03-31,19:48:54.000,90,11083163,14045,0,1743450533,12920.397798059996,103.8075322500008,53399.65629192 2025-03-31,19:48:55.000,90,11083163,14005,0,1743450534,12920.34390757999,103.69474617000378,53399.69122752001 2025-03-31,19:48:56.000,90,11083269,14005,0,1743450535,12920.296753409995,103.8075322500008,53399.67725328 2025-03-31,19:48:57.000,90,11083208,14245,0,1743450536,12920.296753409995,103.77933573000337,53399.80302144 2025-03-31,19:48:58.000,90,11083229,13965,0,1743450537,12920.444952229991,103.65245139000035,53399.90084112 2025-03-31,19:48:59.000,90,11083176,14085,0,1743450538,12920.41127068,103.58196008999948,53399.69122752001 2025-03-31,19:49:00.000,90,11083179,14165,0,1743450539,12920.498842709996,103.58900921999884,53399.893854 2025-03-31,19:49:01.000,90,11083244,14245,0,1743450540,12920.559469499996,103.6101566100042,53399.77507296 2025-03-31,19:49:02.000,90,11083185,14085,0,1743450541,12920.586414739992,103.65950051999971,53399.8239828 2025-03-31,19:49:03.000,90,11083344,13805,0,1743450542,12920.525787949991,103.60310748000484,53399.74013736001 2025-03-31,19:49:04.000,90,11083319,14285,0,1743450543,12920.572942120001,103.52556705000461,53399.79603432 2025-03-31,19:49:05.000,90,11083010,14085,0,1743450544,12920.572942120001,103.4621248800031,53399.698214640004 2025-03-31,19:49:06.000,90,11083242,14405,0,1743450545,12920.599887359997,103.4621248800031,53399.865905520004 2025-03-31,19:49:07.000,90,11083194,14165,0,1743450546,12920.599887359997,103.4973705299999,53399.85193128 2025-03-31,19:49:08.000,90,11083330,14125,0,1743450547,12920.673986770002,103.3986827100016,53399.84494416 2025-03-31,19:49:09.000,90,11083108,14165,0,1743450548,12920.566205809992,103.56786183000077,53399.816995680005 2025-03-31,19:49:10.000,90,11083225,14085,0,1743450549,12920.788504039992,103.5608127000014,53399.74013736001 2025-03-31,19:49:11.000,90,11083569,13965,0,1743450550,12920.741349869997,103.4621248800031,53399.78206008 2025-03-31,19:49:12.000,90,11083217,14045,0,1743450551,12920.795240350002,103.6101566100042,53399.59340784001 2025-03-31,19:49:13.000,90,11083115,14045,0,1743450552,12920.882812379998,103.52556705000461,53399.90084112 2025-03-31,19:49:14.000,90,11083343,14005,0,1743450553,12920.822185589997,103.53261618000397,53399.78904720001 2025-03-31,19:49:15.000,90,11083333,14045,0,1743450554,12920.903021309998,103.50441965999926,53399.830969919996 2025-03-31,19:49:16.000,90,11083271,14085,0,1743450555,12920.977120719988,103.55376357000205,53399.79603432 2025-03-31,19:49:17.000,90,11083209,13805,0,1743450556,12920.990593339993,103.67359877999843,53399.865905520004 2025-03-31,19:49:18.000,90,11083287,14325,0,1743450557,12921.031011199993,103.73704094999994,53399.935776720005 2025-03-31,19:49:19.000,90,11083278,13925,0,1743450558,12921.098374299989,103.77933573000337,53399.87987976001 2025-03-31,19:49:20.000,90,11083282,14005,0,1743450559,12921.017538579988,103.68769704000442,53399.886866880006 2025-03-31,19:49:21.000,90,11083223,14085,0,1743450560,12921.111846919994,103.65950051999971,53399.97071232 2025-03-31,19:49:22.000,90,11083240,14285,0,1743450561,12921.037747509989,103.57491096000012,53399.94276384 2025-03-31,19:49:23.000,90,11083058,13965,0,1743450562,12921.098374299989,103.60310748000484,53399.893854 2025-03-31,19:49:24.000,90,11083241,14245,0,1743450563,12921.017538579988,103.49032140000054,53399.886866880006 2025-03-31,19:49:25.000,90,11083239,14325,0,1743450564,12921.031011199993,103.52556705000461,53399.85891840001 2025-03-31,19:49:26.000,90,11083247,13885,0,1743450565,12921.004065959998,103.53261618000397,53399.83795704001 2025-03-31,19:49:27.000,90,11083226,14045,0,1743450566,12920.950175479993,103.3986827100016,53399.97769944001 2025-03-31,19:49:28.000,90,11083198,13885,0,1743450567,12920.956911789988,103.40573184000095,53399.984686560005 2025-03-31,19:49:29.000,90,11083416,13925,0,1743450568,12920.963648099998,103.41983009999967,53399.94276384 2025-03-31,19:49:30.000,90,11083291,14045,0,1743450569,12921.017538579988,103.3634370600048,53400.04058352 2025-03-31,19:49:31.000,90,11083256,13885,0,1743450570,12920.849130829993,103.37048619000416,53400.06154488 2025-03-31,19:49:32.000,90,11083343,13925,0,1743450571,12920.896285000003,103.3986827100016,53399.935776720005 2025-03-31,19:49:33.000,90,11083309,14165,0,1743450572,12920.869339759993,103.38458445000288,53400.01962216 2025-03-31,19:49:34.000,90,11083196,14085,0,1743450573,12920.943439169998,103.41983009999967,53400.11045472 2025-03-31,19:49:35.000,90,11083244,13885,0,1743450574,12920.781767729997,103.45507575000374,53400.09648048001 2025-03-31,19:49:36.000,90,11083268,13925,0,1743450575,12920.795240350002,103.44097748999775,53400.02660928001 2025-03-31,19:49:37.000,90,11083204,14245,0,1743450576,12920.808712969992,103.44097748999775,53400.01263504 2025-03-31,19:49:38.000,90,11083210,14165,0,1743450577,12920.828921899993,103.47622314000182,53400.09648048001 2025-03-31,19:49:39.000,90,11083286,14205,0,1743450578,12920.768295109992,103.49032140000054,53399.935776720005 2025-03-31,19:49:40.000,90,11083406,14085,0,1743450579,12920.835658210002,103.52556705000461,53399.92878960001 2025-03-31,19:49:41.000,90,11083236,14005,0,1743450580,12920.707668319992,103.5608127000014,53399.998660799996 2025-03-31,19:49:42.000,90,11083150,14045,0,1743450581,12920.768295109992,103.58196008999948,53399.935776720005 2025-03-31,19:49:43.000,90,11083123,14125,0,1743450582,12920.667250459992,103.51146878999862,53399.85193128 2025-03-31,19:49:44.000,90,11083240,13925,0,1743450583,12920.653777840002,103.57491096000012,53399.91481536 2025-03-31,19:49:45.000,90,11083249,13965,0,1743450584,12920.633568910001,103.5608127000014,53400.01263504 2025-03-31,19:49:46.000,90,11083112,14245,0,1743450585,12920.687459389992,103.4621248800031,53399.9637252 2025-03-31,19:49:47.000,90,11083310,13965,0,1743450586,12920.727877249992,103.52556705000461,53399.95673808001 2025-03-31,19:49:48.000,90,11083420,13925,0,1743450587,12920.620096289997,103.58196008999948,53399.92878960001 2025-03-31,19:49:49.000,90,11083276,14085,0,1743450588,12920.754822490002,103.40573184000095,53399.92878960001 2025-03-31,19:49:50.000,90,11083219,13765,0,1743450589,12920.714404630002,103.4621248800031,53399.85891840001 2025-03-31,19:49:51.000,90,11083232,13725,0,1743450590,12920.721140939997,103.3986827100016,53399.85193128 2025-03-31,19:49:52.000,90,11083186,14045,0,1743450591,12920.828921899993,103.44802662000438,53399.85891840001 2025-03-31,19:49:53.000,90,11083221,13765,0,1743450592,12920.748086179992,103.33524054000009,53399.886866880006 2025-03-31,19:49:54.000,90,11083264,13925,0,1743450593,12920.775031420002,103.25770010999986,53399.92180248 2025-03-31,19:49:55.000,90,11083248,13765,0,1743450594,12920.815449280002,103.34228966999945,53399.79603432 2025-03-31,19:49:56.000,90,11083055,14125,0,1743450595,12920.761558799997,103.27884749999794,53399.893854 2025-03-31,19:49:57.000,90,11083120,14205,0,1743450596,12920.721140939997,103.24360185000114,53399.79603432 2025-03-31,19:49:58.000,90,11083169,13925,0,1743450597,12920.640305219997,103.25770010999986,53399.92878960001 2025-03-31,19:49:59.000,90,11083251,14005,0,1743450598,12920.633568910001,103.13081577000412,53399.90084112 2025-03-31,19:50:00.000,90,11083181,14045,0,1743450599,12920.545996879991,103.2506509800005,53399.80302144 2025-03-31,19:50:01.000,90,11083312,14205,0,1743450600,12920.458424849996,103.2506509800005,53399.87987976001 2025-03-31,19:50:02.000,90,11083308,13805,0,1743450601,12920.498842709996,103.22950359000242,53399.719176000006 2025-03-31,19:50:03.000,90,11083182,13805,0,1743450602,12920.532524260001,103.32114228000137,53399.7541116 2025-03-31,19:50:04.000,90,11083226,13885,0,1743450603,12920.424743299991,103.2506509800005,53399.8239828 2025-03-31,19:50:05.000,90,11083204,14005,0,1743450604,12920.32369864999,103.39163358000224,53399.94276384 2025-03-31,19:50:06.000,90,11083191,14245,0,1743450605,12920.33043496,103.37048619000416,53399.78206008 2025-03-31,19:50:07.000,90,11083227,13885,0,1743450606,12920.45168854,103.51146878999862,53399.816995680005 2025-03-31,19:50:08.000,90,11083235,13725,0,1743450607,12920.458424849996,103.42687922999903,53399.87289264 2025-03-31,19:50:09.000,90,11083236,14205,0,1743450608,12920.43147961,103.44097748999775,53399.92180248 2025-03-31,19:50:10.000,90,11083192,14125,0,1743450609,12920.465161159991,103.39163358000224,53399.698214640004 2025-03-31,19:50:11.000,90,11083252,13885,0,1743450610,12920.519051639996,103.37753532000352,53399.84494416 2025-03-31,19:50:12.000,90,11083340,13965,0,1743450611,12920.444952229991,103.23655272000178,53399.83795704001 2025-03-31,19:50:13.000,90,11083125,13765,0,1743450612,12920.438215919996,103.24360185000114,53399.84494416 2025-03-31,19:50:14.000,90,11083217,14165,0,1743450613,12920.37085282,103.17311055000027,53399.698214640004 2025-03-31,19:50:15.000,90,11083315,14005,0,1743450614,12920.337171269995,103.13786490000348,53399.78206008 2025-03-31,19:50:16.000,90,11083364,14045,0,1743450615,12920.377589129996,103.12376664000476,53399.7541116 2025-03-31,19:50:17.000,90,11083388,14245,0,1743450616,12920.33043496,103.04622621000453,53399.87289264 2025-03-31,19:50:18.000,90,11083416,13725,0,1743450617,12920.30348971999,103.01802968999982,53399.81000856001 2025-03-31,19:50:19.000,90,11083177,14085,0,1743450618,12920.36411650999,103.0391770799979,53399.74712448 2025-03-31,19:50:20.000,90,11083257,14045,0,1743450619,12920.377589129996,103.06737360000261,53399.80302144 2025-03-31,19:50:21.000,90,11083215,13725,0,1743450620,12920.377589129996,103.14491403000284,53399.74712448 2025-03-31,19:50:22.000,90,11083190,14085,0,1743450621,12920.357380199996,103.13786490000348,53399.74712448 2025-03-31,19:50:23.000,90,11083265,13925,0,1743450622,12920.357380199996,103.14491403000284,53399.698214640004 2025-03-31,19:50:24.000,90,11083254,13925,0,1743450623,12920.465161159991,103.24360185000114,53399.74013736001 2025-03-31,19:50:25.000,90,11083356,14125,0,1743450624,12920.39106175,103.22950359000242,53399.7541116 2025-03-31,19:50:26.000,90,11083199,13885,0,1743450625,12920.38432543999,103.25770010999986,53399.78206008 2025-03-31,19:50:27.000,90,11083274,14285,0,1743450626,12920.357380199996,103.2506509800005,53399.78206008 2025-03-31,19:50:28.000,90,11083066,13925,0,1743450627,12920.424743299991,103.2506509800005,53399.79603432 2025-03-31,19:50:29.000,90,11083311,14045,0,1743450628,12920.357380199996,103.15901229000156,53399.816995680005 2025-03-31,19:50:30.000,90,11083278,13925,0,1743450629,12920.36411650999,103.2506509800005,53399.71218888001 2025-03-31,19:50:31.000,90,11083293,14405,0,1743450630,12920.34390757999,103.06032447000325,53399.74712448 2025-03-31,19:50:32.000,90,11083095,14045,0,1743450631,12920.33043496,103.13786490000348,53399.73315024 2025-03-31,19:50:33.000,90,11083228,14005,0,1743450632,12920.316962339995,103.13786490000348,53399.719176000006 2025-03-31,19:50:34.000,90,11083232,13885,0,1743450633,12920.26980817,103.0391770799979,53399.77507296 2025-03-31,19:50:35.000,90,11083268,13645,0,1743450634,12920.26307185999,103.0039314300011,53399.74013736001 2025-03-31,19:50:36.000,90,11083284,13685,0,1743450635,12920.26307185999,102.94753838999895,53399.816995680005 2025-03-31,19:50:37.000,90,11083282,13565,0,1743450636,12920.296753409995,102.96163664999767,53399.78206008 2025-03-31,19:50:38.000,90,11083264,13805,0,1743450637,12920.35064389,102.85589970000001,53399.65629192 2025-03-31,19:50:39.000,90,11083229,13925,0,1743450638,12920.37085282,102.84885057000065,53399.768085840005 2025-03-31,19:50:40.000,90,11083311,14125,0,1743450639,12920.418006989996,102.86999795999873,53399.69122752001 2025-03-31,19:50:41.000,90,11083294,13885,0,1743450640,12920.478633779996,102.86294882999937,53399.77507296 2025-03-31,19:50:42.000,90,11083260,13805,0,1743450641,12920.552733190001,102.87704708999809,53399.77507296 2025-03-31,19:50:43.000,90,11083249,13885,0,1743450642,12920.566205809992,102.89819448000344,53399.8239828 2025-03-31,19:50:44.000,90,11083240,14125,0,1743450643,12920.579678429996,102.94753838999895,53399.78904720001 2025-03-31,19:50:45.000,90,11083293,14005,0,1743450644,12920.539260569996,102.88409622000472,53399.65629192 2025-03-31,19:50:46.000,90,11083159,14045,0,1743450645,12920.552733190001,102.89114535000408,53399.768085840005 2025-03-31,19:50:47.000,90,11083308,14205,0,1743450646,12920.498842709996,102.89114535000408,53399.80302144 2025-03-31,19:50:48.000,90,11083302,13965,0,1743450647,12920.525787949991,102.92639100000088,53399.76109872001 2025-03-31,19:50:49.000,90,11083152,13925,0,1743450648,12920.45168854,102.9052436100028,53399.74013736001 2025-03-31,19:50:50.000,90,11083235,13965,0,1743450649,12920.418006989996,102.91934187000152,53399.81000856001 2025-03-31,19:50:51.000,90,11083183,14045,0,1743450650,12920.36411650999,102.9052436100028,53399.81000856001 2025-03-31,19:50:52.000,90,11083257,14125,0,1743450651,12920.37085282,102.97573491000367,53399.77507296 2025-03-31,19:50:53.000,90,11083210,13685,0,1743450652,12920.34390757999,103.03212794999854,53399.74013736001 2025-03-31,19:50:54.000,90,11083331,13845,0,1743450653,12920.28328078999,103.08852099000069,53399.78206008 2025-03-31,19:50:55.000,90,11083242,14085,0,1743450654,12920.33043496,103.14491403000284,53399.6143692 2025-03-31,19:50:56.000,90,11083247,13885,0,1743450655,12920.316962339995,103.1026192499994,53399.67725328 2025-03-31,19:50:57.000,90,11083399,14245,0,1743450656,12920.337171269995,103.0391770799979,53399.74712448 2025-03-31,19:50:58.000,90,11083370,14285,0,1743450657,12920.35064389,103.01802968999982,53399.6842404 2025-03-31,19:50:59.000,90,11083218,13965,0,1743450658,12920.2900171,103.03212794999854,53399.69122752001 2025-03-31,19:51:00.000,90,11083314,13885,0,1743450659,12920.28328078999,102.91934187000152,53399.72616312 2025-03-31,19:51:01.000,90,11083283,13965,0,1743450660,12920.37085282,102.78540839999914,53399.72616312 2025-03-31,19:51:02.000,90,11083323,13965,0,1743450661,12920.34390757999,102.62327840999933,53399.71218888001 2025-03-31,19:51:03.000,90,11083344,14005,0,1743450662,12920.357380199996,102.55983623999782,53399.698214640004 2025-03-31,19:51:04.000,90,11083266,13965,0,1743450663,12920.418006989996,102.36950973000057,53399.6842404 2025-03-31,19:51:05.000,90,11083162,14005,0,1743450664,12920.38432543999,102.411804510004,53399.72616312 2025-03-31,19:51:06.000,90,11083298,14005,0,1743450665,12920.438215919996,102.2990184299997,53399.67725328 2025-03-31,19:51:07.000,90,11083365,14045,0,1743450666,12920.424743299991,102.2990184299997,53399.76109872001 2025-03-31,19:51:08.000,90,11083257,13885,0,1743450667,12920.485370089991,102.31311668999842,53399.73315024 2025-03-31,19:51:09.000,90,11083257,13885,0,1743450668,12920.505579019991,102.36246060000121,53399.76109872001 2025-03-31,19:51:10.000,90,11083350,13965,0,1743450669,12920.512315330001,102.30606755999906,53399.79603432 2025-03-31,19:51:11.000,90,11083267,14165,0,1743450670,12920.545996879991,102.42590277000272,53399.81000856001 2025-03-31,19:51:12.000,90,11083298,13885,0,1743450671,12920.545996879991,102.50344320000295,53399.85193128 2025-03-31,19:51:13.000,90,11083131,13925,0,1743450672,12920.498842709996,102.5457379799991,53399.70520176 2025-03-31,19:51:14.000,90,11083228,14005,0,1743450673,12920.525787949991,102.6585240600034,53399.67026616001 2025-03-31,19:51:15.000,90,11083220,13965,0,1743450674,12920.505579019991,102.60213102000125,53399.62135632001 2025-03-31,19:51:16.000,90,11083343,14165,0,1743450675,12920.33043496,102.63032753999869,53399.62834344 2025-03-31,19:51:17.000,90,11083262,13965,0,1743450676,12920.33043496,102.63032753999869,53399.64231768001 2025-03-31,19:51:18.000,90,11083335,13925,0,1743450677,12920.337171269995,102.55278710999846,53399.74712448 2025-03-31,19:51:19.000,90,11083214,14045,0,1743450678,12920.26980817,102.40475538000464,53399.8239828 2025-03-31,19:51:20.000,90,11083153,14165,0,1743450679,12920.16876352,102.31311668999842,53399.78206008 2025-03-31,19:51:21.000,90,11083214,14085,0,1743450680,12920.256335549995,102.30606755999906,53399.698214640004 2025-03-31,19:51:22.000,90,11083168,14245,0,1743450681,12920.24286292999,102.27082191000227,53399.71218888001 2025-03-31,19:51:23.000,90,11083194,14285,0,1743450682,12920.276544479995,102.11574105000182,53399.58642072 2025-03-31,19:51:24.000,90,11083282,13885,0,1743450683,12920.34390757999,102.2355762599982,53399.76109872001 2025-03-31,19:51:25.000,90,11083341,13925,0,1743450684,12920.2900171,102.08754453000438,53399.71218888001 2025-03-31,19:51:26.000,90,11083294,14005,0,1743450685,12920.39106175,102.08754453000438,53399.72616312 2025-03-31,19:51:27.000,90,11083294,14165,0,1743450686,12920.465161159991,101.9888567099988,53399.81000856001 2025-03-31,19:51:28.000,90,11083188,13925,0,1743450687,12920.39106175,102.05934800999967,53399.649304800005 2025-03-31,19:51:29.000,90,11083239,14045,0,1743450688,12920.38432543999,102.19328148000204,53399.74712448 2025-03-31,19:51:30.000,90,11083208,13885,0,1743450689,12920.444952229991,102.01705323000351,53399.62834344 2025-03-31,19:51:31.000,90,11083388,14245,0,1743450690,12920.41127068,102.03820062000159,53399.78206008 2025-03-31,19:51:32.000,90,11083259,14005,0,1743450691,12920.444952229991,102.15098669999861,53399.77507296 2025-03-31,19:51:33.000,90,11083426,13925,0,1743450692,12920.47189747,102.15803582999797,53399.78206008 2025-03-31,19:51:34.000,90,11083398,13885,0,1743450693,12920.458424849996,102.2355762599982,53399.67725328 2025-03-31,19:51:35.000,90,11083225,14085,0,1743450694,12920.458424849996,102.24262539000483,53399.69122752001 2025-03-31,19:51:36.000,90,11083189,13805,0,1743450695,12920.525787949991,102.2990184299997,53399.73315024 2025-03-31,19:51:37.000,90,11083188,14245,0,1743450696,12920.512315330001,102.38360798999929,53399.67725328 2025-03-31,19:51:38.000,90,11083220,13885,0,1743450697,12920.512315330001,102.36246060000121,53399.77507296 2025-03-31,19:51:39.000,90,11083288,13965,0,1743450698,12920.519051639996,102.51754146000167,53399.69122752001 2025-03-31,19:51:40.000,90,11083202,14085,0,1743450699,12920.47189747,102.43295190000208,53399.74712448 2025-03-31,19:51:41.000,90,11083362,13885,0,1743450700,12920.525787949991,102.47524667999824,53399.78206008 2025-03-31,19:51:42.000,90,11083301,14045,0,1743450701,12920.485370089991,102.47524667999824,53399.6842404 2025-03-31,19:51:43.000,90,11083453,13845,0,1743450702,12920.418006989996,102.64442580000468,53399.63533056 2025-03-31,19:51:44.000,90,11083214,14245,0,1743450703,12920.38432543999,102.46114841999952,53399.7541116 2025-03-31,19:51:45.000,90,11083294,13885,0,1743450704,12920.38432543999,102.32016581999778,53399.719176000006 2025-03-31,19:51:46.000,90,11083247,14045,0,1743450705,12920.337171269995,102.27787104000163,53399.6842404 2025-03-31,19:51:47.000,90,11083287,14085,0,1743450706,12920.337171269995,102.2355762599982,53399.67725328 2025-03-31,19:51:48.000,90,11083257,14165,0,1743450707,12920.357380199996,102.17213409000396,53399.663279039996 2025-03-31,19:51:49.000,90,11083220,14245,0,1743450708,12920.33043496,102.07344626999839,53399.719176000006 2025-03-31,19:51:50.000,90,11083305,14165,0,1743450709,12920.2900171,101.99590583999816,53399.69122752001 2025-03-31,19:51:51.000,90,11083424,14045,0,1743450710,12920.22265399999,101.9888567099988,53399.71218888001 2025-03-31,19:51:52.000,90,11083272,14045,0,1743450711,12920.16202720999,101.93951280000329,53399.78904720001 2025-03-31,19:51:53.000,90,11083297,13885,0,1743450712,12920.195708759995,101.953611060002,53399.74712448 2025-03-31,19:51:54.000,90,11083154,14325,0,1743450713,12920.16876352,101.96066019000136,53399.6842404 2025-03-31,19:51:55.000,90,11083155,14405,0,1743450714,12920.175499829995,102.0029549700048,53399.768085840005 2025-03-31,19:51:56.000,90,11083571,14205,0,1743450715,12920.16876352,102.15098669999861,53399.70520176 2025-03-31,19:51:57.000,90,11083372,14205,0,1743450716,12920.18897245,102.12983931000053,53399.67026616001 2025-03-31,19:51:58.000,90,11083257,14085,0,1743450717,12920.135081969995,102.2003306100014,53399.649304800005 2025-03-31,19:51:59.000,90,11083137,14005,0,1743450718,12920.12834566,102.24262539000483,53399.5794336 2025-03-31,19:52:00.000,90,11083287,14125,0,1743450719,12920.175499829995,102.30606755999906,53399.62834344 2025-03-31,19:52:01.000,90,11083356,14125,0,1743450720,12920.18897245,102.38360798999929,53399.72616312 2025-03-31,19:52:02.000,90,11083208,13965,0,1743450721,12920.18223613999,102.44000103000144,53399.663279039996 2025-03-31,19:52:03.000,90,11083351,13965,0,1743450722,12920.16876352,102.53868884999974,53399.6842404 2025-03-31,19:52:04.000,90,11083217,13925,0,1743450723,12920.20918138,102.41885364000336,53399.62135632001 2025-03-31,19:52:05.000,90,11083285,13885,0,1743450724,12920.256335549995,102.4470501600008,53399.67026616001 2025-03-31,19:52:06.000,90,11083277,14045,0,1743450725,12920.276544479995,102.40475538000464,53399.600394960005 2025-03-31,19:52:07.000,90,11083366,14005,0,1743450726,12920.296753409995,102.32721495000442,53399.69122752001 2025-03-31,19:52:08.000,90,11083262,13965,0,1743450727,12920.38432543999,102.22852712999884,53399.70520176 2025-03-31,19:52:09.000,90,11083183,14045,0,1743450728,12920.43147961,102.2355762599982,53399.62834344 2025-03-31,19:52:10.000,90,11083275,14205,0,1743450729,12920.377589129996,102.08049539999774,53399.5794336 2025-03-31,19:52:11.000,90,11083317,13925,0,1743450730,12920.458424849996,102.08049539999774,53399.67026616001 2025-03-31,19:52:12.000,90,11083102,13885,0,1743450731,12920.377589129996,102.01705323000351,53399.70520176 2025-03-31,19:52:13.000,90,11083376,13845,0,1743450732,12920.33043496,102.01705323000351,53399.698214640004 2025-03-31,19:52:14.000,90,11083241,14325,0,1743450733,12920.31022603,101.97475845000008,53399.72616312 2025-03-31,19:52:15.000,90,11083367,13965,0,1743450734,12920.24286292999,102.02410236000287,53399.663279039996 2025-03-31,19:52:16.000,90,11083301,14045,0,1743450735,12920.195708759995,102.05934800999967,53399.62834344 2025-03-31,19:52:17.000,90,11083357,13925,0,1743450736,12920.094664109994,102.0029549700048,53399.719176000006 2025-03-31,19:52:18.000,90,11083265,14205,0,1743450737,12920.20918138,102.09459366000374,53399.719176000006 2025-03-31,19:52:19.000,90,11083314,14085,0,1743450738,12920.094664109994,102.05229888000031,53399.72616312 2025-03-31,19:52:20.000,90,11083234,13965,0,1743450739,12920.02056469999,102.19328148000204,53399.73315024 2025-03-31,19:52:21.000,90,11083364,13885,0,1743450740,12920.04750994,102.15803582999797,53399.65629192 2025-03-31,19:52:22.000,90,11083165,14045,0,1743450741,12920.027301009999,102.22852712999884,53399.70520176 2025-03-31,19:52:23.000,90,11083239,14125,0,1743450742,12920.08119148999,102.22852712999884,53399.59340784001 2025-03-31,19:52:24.000,90,11083131,13965,0,1743450743,12920.06771887,102.32016581999778,53399.72616312 2025-03-31,19:52:25.000,90,11083376,14245,0,1743450744,12920.054246249994,102.44000103000144,53399.60738208 2025-03-31,19:52:26.000,90,11083303,14005,0,1743450745,12920.08119148999,102.40475538000464,53399.55847224 2025-03-31,19:52:27.000,90,11083322,13965,0,1743450746,12919.993619459994,102.36246060000121,53399.551485120006 2025-03-31,19:52:28.000,90,11083183,14405,0,1743450747,12920.08119148999,102.39770624999801,53399.551485120006 2025-03-31,19:52:29.000,90,11083141,13685,0,1743450748,12919.993619459994,102.39065711999865,53399.64231768001 2025-03-31,19:52:30.000,90,11083034,13765,0,1743450749,12920.027301009999,102.36950973000057,53399.64231768001 2025-03-31,19:52:31.000,90,11083457,14045,0,1743450750,12919.973410529994,102.33426408000378,53399.600394960005 2025-03-31,19:52:32.000,90,11083364,13965,0,1743450751,12919.966674219999,102.411804510004,53399.59340784001 2025-03-31,19:52:33.000,90,11083258,14045,0,1743450752,12920.013828389994,102.40475538000464,53399.55847224 2025-03-31,19:52:34.000,90,11083236,14085,0,1743450753,12920.013828389994,102.34131321000314,53399.44667832 2025-03-31,19:52:35.000,90,11083280,14085,0,1743450754,12919.939728979989,102.33426408000378,53399.63533056 2025-03-31,19:52:36.000,90,11083139,13965,0,1743450755,12919.906047429999,102.38360798999929,53399.600394960005 2025-03-31,19:52:37.000,90,11083274,13965,0,1743450756,12919.919520049989,102.36246060000121,53399.663279039996 2025-03-31,19:52:38.000,90,11083210,13965,0,1743450757,12919.993619459994,102.411804510004,53399.481613920005 2025-03-31,19:52:39.000,90,11083312,14245,0,1743450758,12920.013828389994,102.2990184299997,53399.59340784001 2025-03-31,19:52:40.000,90,11083226,14245,0,1743450759,12920.04077362999,102.28492017000099,53399.63533056 2025-03-31,19:52:41.000,90,11083363,14245,0,1743450760,12920.0879278,102.37655885999993,53399.48860104 2025-03-31,19:52:42.000,90,11083308,14085,0,1743450761,12920.12160934999,102.27787104000163,53399.481613920005 2025-03-31,19:52:43.000,90,11083381,14285,0,1743450762,12920.155290899995,102.2990184299997,53399.46763968 2025-03-31,19:52:44.000,90,11083225,14205,0,1743450763,12920.16876352,102.26377278000291,53399.60738208 2025-03-31,19:52:45.000,90,11083153,13965,0,1743450764,12920.32369864999,102.21442887000012,53399.67725328 2025-03-31,19:52:46.000,90,11083108,14125,0,1743450765,12920.418006989996,102.35541147000185,53399.39776848 2025-03-31,19:52:47.000,90,11083263,13885,0,1743450766,12920.377589129996,102.33426408000378,53399.5095624 2025-03-31,19:52:48.000,90,11083243,13965,0,1743450767,12920.357380199996,102.21442887000012,53399.530523760004 2025-03-31,19:52:49.000,90,11083118,14405,0,1743450768,12920.41127068,102.31311668999842,53399.52353664001 2025-03-31,19:52:50.000,90,11083211,14045,0,1743450769,12920.36411650999,102.40475538000464,53399.649304800005 2025-03-31,19:52:51.000,90,11083312,14005,0,1743450770,12920.36411650999,102.31311668999842,53399.551485120006 2025-03-31,19:52:52.000,90,11083215,14285,0,1743450771,12920.438215919996,102.24262539000483,53399.59340784001 2025-03-31,19:52:53.000,90,11083394,14125,0,1743450772,12920.444952229991,102.32721495000442,53399.53751088 2025-03-31,19:52:54.000,90,11083238,14085,0,1743450773,12920.505579019991,102.18623235000268,53399.54449800001 2025-03-31,19:52:55.000,90,11083250,14085,0,1743450774,12920.519051639996,102.09459366000374,53399.59340784001 2025-03-31,19:52:56.000,90,11083338,14245,0,1743450775,12920.505579019991,102.02410236000287,53399.50257528001 2025-03-31,19:52:57.000,90,11083207,13965,0,1743450776,12920.559469499996,102.05934800999967,53399.649304800005 2025-03-31,19:52:58.000,90,11083219,14085,0,1743450777,12920.485370089991,101.93951280000329,53399.663279039996 2025-03-31,19:52:59.000,90,11083436,14085,0,1743450778,12920.512315330001,101.99590583999816,53399.65629192 2025-03-31,19:53:00.000,90,11083223,14165,0,1743450779,12920.465161159991,101.89721801999985,53399.6143692 2025-03-31,19:53:01.000,90,11083313,13885,0,1743450780,12920.545996879991,101.8549232400037,53399.62135632001 2025-03-31,19:53:02.000,90,11083173,14005,0,1743450781,12920.566205809992,101.93951280000329,53399.64231768001 2025-03-31,19:53:03.000,90,11083041,13965,0,1743450782,12920.532524260001,102.1650849600046,53399.76109872001 2025-03-31,19:53:04.000,90,11083100,14045,0,1743450783,12920.633568910001,102.01000410000415,53399.78206008 2025-03-31,19:53:05.000,90,11083374,13885,0,1743450784,12920.519051639996,102.12983931000053,53399.95673808001 2025-03-31,19:53:06.000,90,11083481,14245,0,1743450785,12920.579678429996,102.01000410000415,53399.78206008 2025-03-31,19:53:07.000,90,11083325,14245,0,1743450786,12920.593151050001,102.32721495000442,53399.72616312 2025-03-31,19:53:08.000,90,11083324,13925,0,1743450787,12920.566205809992,102.22852712999884,53399.830969919996 2025-03-31,19:53:09.000,90,11083177,14165,0,1743450788,12920.673986770002,102.17213409000396,53399.768085840005 2025-03-31,19:53:10.000,90,11083163,14045,0,1743450789,12920.613359980001,102.25672365000355,53399.7541116 2025-03-31,19:53:11.000,90,11083146,13965,0,1743450790,12920.707668319992,102.21442887000012,53399.67725328 2025-03-31,19:53:12.000,90,11083338,13885,0,1743450791,12920.707668319992,102.27787104000163,53399.816995680005 2025-03-31,19:53:13.000,90,11083261,14205,0,1743450792,12920.748086179992,102.32016581999778,53399.80302144 2025-03-31,19:53:14.000,90,11083223,13925,0,1743450793,12920.721140939997,102.24262539000483,53399.91481536 2025-03-31,19:53:15.000,90,11083244,14005,0,1743450794,12920.815449280002,102.2355762599982,53399.73315024 2025-03-31,19:53:16.000,90,11083201,14085,0,1743450795,12920.788504039992,102.03820062000159,53399.85891840001 2025-03-31,19:53:17.000,90,11083511,14245,0,1743450796,12920.963648099998,102.27082191000227,53399.74712448 2025-03-31,19:53:18.000,90,11083138,14245,0,1743450797,12920.929966549993,102.09459366000374,53399.71218888001 2025-03-31,19:53:19.000,90,11083419,14005,0,1743450798,12920.855867140002,102.19328148000204,53399.78904720001 2025-03-31,19:53:20.000,90,11083123,14245,0,1743450799,12920.801976659997,102.24262539000483,53399.81000856001 2025-03-31,19:53:21.000,90,11083058,14205,0,1743450800,12920.842394519997,102.26377278000291,53399.78904720001 2025-03-31,19:53:22.000,90,11083182,13885,0,1743450801,12920.916493930003,102.06639713999903,53399.865905520004 2025-03-31,19:53:23.000,90,11083122,14045,0,1743450802,12920.963648099998,102.14393756999925,53399.90084112 2025-03-31,19:53:24.000,90,11083304,14245,0,1743450803,12920.923230239998,102.1368884399999,53399.78206008 2025-03-31,19:53:25.000,90,11083282,13965,0,1743450804,12920.950175479993,102.12279018000118,53399.77507296 2025-03-31,19:53:26.000,90,11083240,13965,0,1743450805,12921.004065959998,102.11574105000182,53399.886866880006 2025-03-31,19:53:27.000,90,11083353,14405,0,1743450806,12920.970384409993,101.91131627999857,53399.99167368 2025-03-31,19:53:28.000,90,11083459,13725,0,1743450807,12921.057956439989,102.12279018000118,53399.9637252 2025-03-31,19:53:29.000,90,11083304,14125,0,1743450808,12921.118583229989,101.98180757999944,53399.79603432 2025-03-31,19:53:30.000,90,11083178,14045,0,1743450809,12920.997329649988,102.1016427900031,53399.70520176 2025-03-31,19:53:31.000,90,11083318,14245,0,1743450810,12921.010802269993,101.8901688900005,53399.81000856001 2025-03-31,19:53:32.000,90,11083110,14285,0,1743450811,12920.896285000003,101.93246367000393,53399.90084112 2025-03-31,19:53:33.000,90,11083028,13765,0,1743450812,12920.929966549993,102.03820062000159,53400.06154488 2025-03-31,19:53:34.000,90,11083188,14045,0,1743450813,12921.051220129993,102.01705323000351,53400.06154488 2025-03-31,19:53:35.000,90,11083482,14045,0,1743450814,12920.983857029998,102.01705323000351,53399.97071232 2025-03-31,19:53:36.000,90,11083208,14085,0,1743450815,12920.896285000003,102.12983931000053,53400.09648048001 2025-03-31,19:53:37.000,90,11083454,14285,0,1743450816,12920.916493930003,102.08049539999774,53399.94975096 2025-03-31,19:53:38.000,90,11083443,14165,0,1743450817,12920.775031420002,102.2003306100014,53399.90084112 2025-03-31,19:53:39.000,90,11083053,13925,0,1743450818,12920.876076070002,102.18623235000268,53399.97071232 2025-03-31,19:53:40.000,90,11083099,14245,0,1743450819,12920.929966549993,102.22147799999948,53399.76109872001 2025-03-31,19:53:41.000,90,11083408,13965,0,1743450820,12921.051220129993,102.17918322000332,53399.94276384 2025-03-31,19:53:42.000,90,11083295,14125,0,1743450821,12921.057956439989,102.22147799999948,53399.94975096 2025-03-31,19:53:43.000,90,11083271,13885,0,1743450822,12920.956911789988,102.28492017000099,53399.830969919996 2025-03-31,19:53:44.000,90,11083084,13885,0,1743450823,12920.896285000003,102.15803582999797,53399.94975096 2025-03-31,19:53:45.000,90,11083234,14005,0,1743450824,12921.044483819998,102.01705323000351,53400.103467600005 2025-03-31,19:53:46.000,90,11083152,13685,0,1743450825,12921.051220129993,102.0029549700048,53400.01263504 2025-03-31,19:53:47.000,90,11083155,14085,0,1743450826,12921.010802269993,101.96066019000136,53400.06154488 2025-03-31,19:53:48.000,90,11083409,13925,0,1743450827,12921.098374299989,101.96066019000136,53399.865905520004 2025-03-31,19:53:49.000,90,11083232,14005,0,1743450828,12921.010802269993,101.99590583999816,53399.998660799996 2025-03-31,19:53:50.000,90,11083475,14085,0,1743450829,12921.105110609999,101.99590583999816,53400.00564792001 2025-03-31,19:53:51.000,90,11083115,13965,0,1743450830,12921.17921001999,102.09459366000374,53399.984686560005 2025-03-31,19:53:52.000,90,11083312,13925,0,1743450831,12921.212891569994,102.15803582999797,53400.04058352 2025-03-31,19:53:53.000,90,11083064,14245,0,1743450832,12921.165737399999,102.1650849600046,53399.87987976001 2025-03-31,19:53:54.000,90,11083158,13965,0,1743450833,12921.226364189999,102.2990184299997,53399.893854 2025-03-31,19:53:55.000,90,11083210,14045,0,1743450834,12921.246573119999,102.1368884399999,53399.95673808001 2025-03-31,19:53:56.000,90,11082938,14325,0,1743450835,12921.26678205,102.24262539000483,53399.97071232 2025-03-31,19:53:57.000,90,11083147,14205,0,1743450836,12921.125319539999,102.26377278000291,53399.92180248 2025-03-31,19:53:58.000,90,11083283,14005,0,1743450837,12921.132055849994,102.3483623400025,53399.95673808001 2025-03-31,19:53:59.000,90,11083334,14165,0,1743450838,12921.064692749998,102.40475538000464,53399.92180248 2025-03-31,19:54:00.000,90,11083258,13925,0,1743450839,12921.246573119999,102.27787104000163,53400.01263504 2025-03-31,19:54:01.000,90,11083523,14045,0,1743450840,12921.165737399999,102.27082191000227,53399.9637252 2025-03-31,19:54:02.000,90,11083575,14245,0,1743450841,12921.246573119999,102.28492017000099,53400.068532 2025-03-31,19:54:03.000,90,11083266,14045,0,1743450842,12921.246573119999,102.22852712999884,53399.99167368 2025-03-31,19:54:04.000,90,11083043,14085,0,1743450843,12921.253309429994,102.37655885999993,53400.01962216 2025-03-31,19:54:05.000,90,11083178,14165,0,1743450844,12921.172473709994,102.28492017000099,53399.97769944001 2025-03-31,19:54:06.000,90,11083246,14245,0,1743450845,12921.30719991,102.20737974000076,53400.033596400004 2025-03-31,19:54:07.000,90,11083192,13885,0,1743450846,12921.226364189999,102.24262539000483,53399.87289264 2025-03-31,19:54:08.000,90,11083294,14045,0,1743450847,12921.30719991,102.03115149000223,53399.94975096 2025-03-31,19:54:09.000,90,11083270,14405,0,1743450848,12921.293727289994,102.12279018000118,53399.97769944001 2025-03-31,19:54:10.000,90,11083187,13845,0,1743450849,12921.3678267,102.2355762599982,53399.984686560005 2025-03-31,19:54:11.000,90,11083582,13965,0,1743450850,12921.28025466999,102.09459366000374,53400.033596400004 2025-03-31,19:54:12.000,90,11083159,14165,0,1743450851,12921.313936219995,102.05934800999967,53400.103467600005 2025-03-31,19:54:13.000,90,11083352,14165,0,1743450852,12921.26678205,102.25672365000355,53399.87987976001 2025-03-31,19:54:14.000,90,11083099,13885,0,1743450853,12921.105110609999,102.31311668999842,53399.893854 2025-03-31,19:54:15.000,90,11083483,14205,0,1743450854,12921.152264779994,102.24967452000419,53399.97769944001 2025-03-31,19:54:16.000,90,11083442,14245,0,1743450855,12921.145528469999,102.24262539000483,53399.97769944001 2025-03-31,19:54:17.000,90,11083240,13925,0,1743450856,12921.118583229989,102.19328148000204,53400.054557760006 2025-03-31,19:54:18.000,90,11083427,14165,0,1743450857,12921.132055849994,102.30606755999906,53400.07551912001 2025-03-31,19:54:19.000,90,11083160,14165,0,1743450858,12921.118583229989,102.1650849600046,53400.04757064001 2025-03-31,19:54:20.000,90,11083361,13885,0,1743450859,12921.084901679998,102.07344626999839,53399.92180248 2025-03-31,19:54:21.000,90,11083255,14005,0,1743450860,12921.23983680999,102.1016427900031,53399.90084112 2025-03-31,19:54:22.000,90,11083253,14045,0,1743450861,12921.233100499994,102.10869192000246,53400.08949336 2025-03-31,19:54:23.000,90,11083390,14005,0,1743450862,12921.253309429994,102.24967452000419,53399.893854 2025-03-31,19:54:24.000,90,11083342,13965,0,1743450863,12921.28699098,102.19328148000204,53399.935776720005 2025-03-31,19:54:25.000,90,11083317,13885,0,1743450864,12921.253309429994,102.28492017000099,53400.08250624 2025-03-31,19:54:26.000,90,11083370,13965,0,1743450865,12921.313936219995,102.1650849600046,53400.04757064001 2025-03-31,19:54:27.000,90,11083434,14085,0,1743450866,12921.226364189999,102.18623235000268,53399.92180248 2025-03-31,19:54:28.000,90,11083257,14285,0,1743450867,12921.32740884,102.17918322000332,53400.04757064001 2025-03-31,19:54:29.000,90,11083193,14205,0,1743450868,12921.21962787999,102.18623235000268,53400.01263504 2025-03-31,19:54:30.000,90,11083185,13965,0,1743450869,12921.246573119999,102.15803582999797,53400.00564792001 2025-03-31,19:54:31.000,90,11083226,14125,0,1743450870,12921.28025466999,102.36950973000057,53400.103467600005 2025-03-31,19:54:32.000,90,11083235,14125,0,1743450871,12921.26678205,102.29196930000035,53399.998660799996 2025-03-31,19:54:33.000,90,11083319,14045,0,1743450872,12921.246573119999,102.20737974000076,53400.02660928001 2025-03-31,19:54:34.000,90,11083176,13925,0,1743450873,12921.226364189999,102.2003306100014,53399.97769944001 2025-03-31,19:54:35.000,90,11083324,14205,0,1743450874,12921.212891569994,102.22147799999948,53400.01263504 2025-03-31,19:54:36.000,90,11083120,14205,0,1743450875,12921.111846919994,102.24262539000483,53399.99167368 2025-03-31,19:54:37.000,90,11083257,14005,0,1743450876,12921.071429059994,102.24262539000483,53399.893854 2025-03-31,19:54:38.000,90,11083262,14205,0,1743450877,12921.057956439989,102.2990184299997,53399.95673808001 2025-03-31,19:54:39.000,90,11083302,14005,0,1743450878,12920.936702859988,102.31311668999842,53400.09648048001 2025-03-31,19:54:40.000,90,11083255,14125,0,1743450879,12921.017538579988,102.24967452000419,53399.97769944001 2025-03-31,19:54:41.000,90,11083172,14085,0,1743450880,12921.010802269993,102.34131321000314,53400.04757064001 2025-03-31,19:54:42.000,90,11083254,14245,0,1743450881,12920.970384409993,102.42590277000272,53399.9637252 2025-03-31,19:54:43.000,90,11083256,14045,0,1743450882,12920.956911789988,102.41885364000336,53400.068532 2025-03-31,19:54:44.000,90,11083276,14045,0,1743450883,12921.024274889998,102.49639407000359,53400.00564792001 2025-03-31,19:54:45.000,90,11083232,14245,0,1743450884,12920.963648099998,102.50344320000295,53400.09648048001 2025-03-31,19:54:46.000,90,11083236,14045,0,1743450885,12920.909757619993,102.41885364000336,53399.87987976001 2025-03-31,19:54:47.000,90,11083406,14165,0,1743450886,12920.936702859988,102.49639407000359,53399.9637252 2025-03-31,19:54:48.000,90,11083142,14125,0,1743450887,12920.876076070002,102.47524667999824,53399.92180248 2025-03-31,19:54:49.000,90,11083251,14085,0,1743450888,12920.916493930003,102.42590277000272,53399.90084112 2025-03-31,19:54:50.000,90,11083323,14085,0,1743450889,12920.909757619993,102.32721495000442,53399.865905520004 2025-03-31,19:54:51.000,90,11083323,14045,0,1743450890,12920.761558799997,102.33426408000378,53399.90782824001 2025-03-31,19:54:52.000,90,11083160,14245,0,1743450891,12920.801976659997,102.27787104000163,53399.87289264 2025-03-31,19:54:53.000,90,11083341,14285,0,1743450892,12920.808712969992,102.20737974000076,53399.91481536 2025-03-31,19:54:54.000,90,11083303,14045,0,1743450893,12920.795240350002,102.11574105000182,53399.87987976001 2025-03-31,19:54:55.000,90,11083272,14285,0,1743450894,12920.734613560002,102.11574105000182,53399.85891840001 2025-03-31,19:54:56.000,90,11083260,13885,0,1743450895,12920.795240350002,102.06639713999903,53399.893854 2025-03-31,19:54:57.000,90,11083322,13885,0,1743450896,12920.795240350002,102.05934800999967,53399.97769944001 2025-03-31,19:54:58.000,90,11083240,14085,0,1743450897,12920.741349869997,101.94656193000264,53399.90782824001 2025-03-31,19:54:59.000,90,11083236,14005,0,1743450898,12920.687459389992,101.96770932000072,53399.90782824001 2025-03-31,19:55:00.000,90,11083293,14045,0,1743450899,12920.694195700002,101.92541454000457,53399.830969919996 2025-03-31,19:55:01.000,90,11083225,14205,0,1743450900,12920.626832599992,101.9888567099988,53399.91481536 2025-03-31,19:55:02.000,90,11083202,14565,0,1743450901,12920.640305219997,102.02410236000287,53399.87289264 2025-03-31,19:55:03.000,90,11083262,14205,0,1743450902,12920.586414739992,102.03115149000223,53399.85891840001 2025-03-31,19:55:04.000,90,11083319,13925,0,1743450903,12920.559469499996,102.05934800999967,53399.893854 2025-03-31,19:55:05.000,90,11083216,14005,0,1743450904,12920.572942120001,102.22147799999948,53399.87289264 2025-03-31,19:55:06.000,90,11083257,13885,0,1743450905,12920.552733190001,102.21442887000012,53399.816995680005 2025-03-31,19:55:07.000,90,11083304,14405,0,1743450906,12920.532524260001,102.22147799999948,53399.85891840001 2025-03-31,19:55:08.000,90,11083240,14125,0,1743450907,12920.599887359997,102.28492017000099,53399.74712448 2025-03-31,19:55:09.000,90,11083271,14565,0,1743450908,12920.660514149997,102.32016581999778,53399.816995680005 2025-03-31,19:55:10.000,90,11083251,14165,0,1743450909,12920.673986770002,102.33426408000378,53399.8239828 2025-03-31,19:55:11.000,90,11083277,14245,0,1743450910,12920.707668319992,102.28492017000099,53399.886866880006 2025-03-31,19:55:12.000,90,11083263,14165,0,1743450911,12920.795240350002,102.27787104000163,53399.87987976001 2025-03-31,19:55:13.000,90,11083299,14245,0,1743450912,12920.869339759993,102.15803582999797,53399.94276384 2025-03-31,19:55:14.000,90,11083140,14365,0,1743450913,12920.943439169998,102.18623235000268,53399.87987976001 2025-03-31,19:55:15.000,90,11083285,14085,0,1743450914,12920.950175479993,102.06639713999903,53399.85891840001 2025-03-31,19:55:16.000,90,11083244,14245,0,1743450915,12920.882812379998,102.01705323000351,53399.886866880006 2025-03-31,19:55:17.000,90,11083262,14045,0,1743450916,12920.896285000003,101.953611060002,53399.865905520004 2025-03-31,19:55:18.000,90,11083240,14125,0,1743450917,12920.828921899993,101.91131627999857,53399.80302144 2025-03-31,19:55:19.000,90,11083133,14045,0,1743450918,12920.768295109992,101.90426714999921,53399.893854 2025-03-31,19:55:20.000,90,11083281,14245,0,1743450919,12920.687459389992,101.94656193000264,53399.87987976001 2025-03-31,19:55:21.000,90,11083293,14125,0,1743450920,12920.620096289997,101.94656193000264,53399.91481536 2025-03-31,19:55:22.000,90,11083201,14085,0,1743450921,12920.559469499996,102.05934800999967,53399.87289264 2025-03-31,19:55:23.000,90,11083237,14005,0,1743450922,12920.37085282,102.01000410000415,53399.94276384 2025-03-31,19:55:24.000,90,11083224,13965,0,1743450923,12920.276544479995,102.15803582999797,53399.92878960001 2025-03-31,19:55:25.000,90,11083229,14205,0,1743450924,12920.276544479995,102.20737974000076,53399.78206008 2025-03-31,19:55:26.000,90,11083337,14365,0,1743450925,12920.14855459,102.26377278000291,53399.78206008 2025-03-31,19:55:27.000,90,11083223,13965,0,1743450926,12920.18897245,102.29196930000035,53399.78904720001 2025-03-31,19:55:28.000,90,11083175,14245,0,1743450927,12920.175499829995,102.46819754999888,53399.63533056 2025-03-31,19:55:29.000,90,11083079,14165,0,1743450928,12920.20918138,102.43295190000208,53399.81000856001 2025-03-31,19:55:30.000,90,11083169,14085,0,1743450929,12920.236126619995,102.55983623999782,53399.698214640004 2025-03-31,19:55:31.000,90,11082966,14165,0,1743450930,12920.24286292999,102.50344320000295,53399.886866880006 2025-03-31,19:55:32.000,90,11083304,14045,0,1743450931,12920.33043496,102.51049233000231,53399.79603432 2025-03-31,19:55:33.000,90,11083339,14205,0,1743450932,12920.34390757999,102.50344320000295,53399.8239828 2025-03-31,19:55:34.000,90,11083234,14165,0,1743450933,12920.39106175,102.42590277000272,53399.78904720001 2025-03-31,19:55:35.000,90,11083250,14165,0,1743450934,12920.444952229991,102.36246060000121,53399.73315024 2025-03-31,19:55:36.000,90,11083176,14125,0,1743450935,12920.45168854,102.43295190000208,53399.79603432 2025-03-31,19:55:37.000,90,11083269,14085,0,1743450936,12920.43147961,102.35541147000185,53399.78904720001 2025-03-31,19:55:38.000,90,11083301,14205,0,1743450937,12920.465161159991,102.2990184299997,53399.78206008 2025-03-31,19:55:39.000,90,11083380,14045,0,1743450938,12920.37085282,102.22852712999884,53399.90084112 2025-03-31,19:55:40.000,90,11083135,13925,0,1743450939,12920.33043496,102.29196930000035,53399.649304800005 2025-03-31,19:55:41.000,90,11083366,13925,0,1743450940,12920.18223613999,102.33426408000378,53399.80302144 2025-03-31,19:55:42.000,90,11083205,14205,0,1743450941,12920.16202720999,102.30606755999906,53399.816995680005 2025-03-31,19:55:43.000,90,11083239,13805,0,1743450942,12920.074455179994,102.37655885999993,53399.83795704001 2025-03-31,19:55:44.000,90,11083240,14045,0,1743450943,12920.06771887,102.40475538000464,53399.83795704001 2025-03-31,19:55:45.000,90,11083289,14165,0,1743450944,12919.912783739994,102.63737666999805,53399.77507296 2025-03-31,19:55:46.000,90,11083327,14245,0,1743450945,12919.838684329989,102.60918015000061,53399.5794336 2025-03-31,19:55:47.000,90,11083321,13965,0,1743450946,12919.771321229993,102.82770318000257,53399.78206008 2025-03-31,19:55:48.000,90,11083329,14205,0,1743450947,12919.831948019993,102.79950665999786,53399.62834344 2025-03-31,19:55:49.000,90,11083370,14005,0,1743450948,12919.778057539988,102.7924575299985,53399.649304800005 2025-03-31,19:55:50.000,90,11083148,14005,0,1743450949,12919.764584919998,102.86294882999937,53399.830969919996 2025-03-31,19:55:51.000,90,11083293,14005,0,1743450950,12919.858893259989,102.81360492000385,53399.60738208 2025-03-31,19:55:52.000,90,11083152,14085,0,1743450951,12919.892574809994,102.84180144000129,53399.69122752001 2025-03-31,19:55:53.000,90,11083373,14125,0,1743450952,12919.906047429999,102.83475231000193,53399.6143692 2025-03-31,19:55:54.000,90,11083318,14045,0,1743450953,12920.06098255999,102.9052436100028,53399.53751088 2025-03-31,19:55:55.000,90,11083502,14165,0,1743450954,12920.06771887,102.9052436100028,53399.64231768001 2025-03-31,19:55:56.000,90,11083128,14005,0,1743450955,12920.10813673,102.79950665999786,53399.530523760004 2025-03-31,19:55:57.000,90,11083269,14245,0,1743450956,12920.074455179994,102.71491709999827,53399.57244648001 2025-03-31,19:55:58.000,90,11083237,14165,0,1743450957,12920.013828389994,102.9404892599996,53399.62135632001 2025-03-31,19:55:59.000,90,11083380,14085,0,1743450958,12919.825211709998,102.86999795999873,53399.70520176 2025-03-31,19:56:00.000,90,11083165,14045,0,1743450959,12919.757848609988,102.85589970000001,53399.698214640004 2025-03-31,19:56:01.000,90,11083299,14445,0,1743450960,12919.717430749988,103.01802968999982,53399.64231768001 2025-03-31,19:56:02.000,90,11083032,14125,0,1743450961,12919.569231929992,103.01802968999982,53399.54449800001 2025-03-31,19:56:03.000,90,11083230,14325,0,1743450962,12919.461450969997,103.06032447000325,53399.70520176 2025-03-31,19:56:04.000,90,11083276,14085,0,1743450963,12919.461450969997,103.04622621000453,53399.54449800001 2025-03-31,19:56:05.000,90,11083370,14085,0,1743450964,12919.427769419992,103.14491403000284,53399.40475560001 2025-03-31,19:56:06.000,90,11083334,14005,0,1743450965,12919.387351559992,103.30704402000265,53399.50257528001 2025-03-31,19:56:07.000,90,11083188,13885,0,1743450966,12919.508605139992,103.20835620000435,53399.52353664001 2025-03-31,19:56:08.000,90,11083415,14085,0,1743450967,12919.501868829997,103.23655272000178,53399.47462680001 2025-03-31,19:56:09.000,90,11083118,14405,0,1743450968,12919.414296800001,103.15901229000156,53399.4396912 2025-03-31,19:56:10.000,90,11083393,14085,0,1743450969,12919.515341450002,103.14491403000284,53399.40475560001 2025-03-31,19:56:11.000,90,11083327,14085,0,1743450970,12919.555759310002,103.2154053300037,53399.4396912 2025-03-31,19:56:12.000,90,11083194,14045,0,1743450971,12919.663540269998,103.14491403000284,53399.551485120006 2025-03-31,19:56:13.000,90,11083343,14165,0,1743450972,12919.831948019993,103.13786490000348,53399.432704080005 2025-03-31,19:56:14.000,90,11083365,14205,0,1743450973,12919.879102189989,103.05327534000389,53399.41872984 2025-03-31,19:56:15.000,90,11083349,13925,0,1743450974,12919.838684329989,103.2506509800005,53399.41872984 2025-03-31,19:56:16.000,90,11083365,14165,0,1743450975,12919.892574809994,103.26474923999922,53399.42571696001 2025-03-31,19:56:17.000,90,11083384,13885,0,1743450976,12919.986883149999,103.24360185000114,53399.42571696001 2025-03-31,19:56:18.000,90,11083425,14405,0,1743450977,12919.98014683999,103.46917401000246,53399.600394960005 2025-03-31,19:56:19.000,90,11083493,14205,0,1743450978,12920.04750994,103.4973705299999,53399.481613920005 2025-03-31,19:56:20.000,90,11083295,14085,0,1743450979,12920.074455179994,103.50441965999926,53399.362832880004 2025-03-31,19:56:21.000,90,11083389,13805,0,1743450980,12920.034037319994,103.50441965999926,53399.40475560001 2025-03-31,19:56:22.000,90,11083531,14085,0,1743450981,12920.054246249994,103.47622314000182,53399.41174272 2025-03-31,19:56:23.000,90,11083240,14165,0,1743450982,12919.993619459994,103.50441965999926,53399.362832880004 2025-03-31,19:56:24.000,90,11083280,14405,0,1743450983,12920.007092079999,103.6101566100042,53399.327897279996 2025-03-31,19:56:25.000,90,11083104,13965,0,1743450984,12919.98014683999,103.52556705000461,53399.41872984 2025-03-31,19:56:26.000,90,11083209,13925,0,1743450985,12920.06098255999,103.49032140000054,53399.27200032 2025-03-31,19:56:27.000,90,11083139,14125,0,1743450986,12920.08119148999,103.40573184000095,53399.432704080005 2025-03-31,19:56:28.000,90,11083378,14245,0,1743450987,12920.06771887,103.43392835999839,53399.35584576001 2025-03-31,19:56:29.000,90,11083272,14285,0,1743450988,12920.195708759995,103.32819141000073,53399.37680712001 2025-03-31,19:56:30.000,90,11083369,14125,0,1743450989,12920.155290899995,103.44097748999775,53399.29296168 2025-03-31,19:56:31.000,90,11083289,13885,0,1743450990,12920.22939031,103.44097748999775,53399.53751088 2025-03-31,19:56:32.000,90,11083267,13845,0,1743450991,12920.24959924,103.34228966999945,53399.362832880004 2025-03-31,19:56:33.000,90,11083448,14165,0,1743450992,12920.22939031,103.51851791999798,53399.481613920005 2025-03-31,19:56:34.000,90,11083333,13885,0,1743450993,12920.2900171,103.41278097000031,53399.27898744 2025-03-31,19:56:35.000,90,11083040,14005,0,1743450994,12920.24286292999,103.65245139000035,53399.313923040005 2025-03-31,19:56:36.000,90,11082909,14045,0,1743450995,12920.22265399999,103.61720574000356,53399.25103896 2025-03-31,19:56:37.000,90,11083112,13925,0,1743450996,12920.26307185999,103.63130400000227,53399.27200032 2025-03-31,19:56:38.000,90,11083234,13965,0,1743450997,12920.31022603,103.58900921999884,53399.39776848 2025-03-31,19:56:39.000,90,11083304,14045,0,1743450998,12920.296753409995,103.65245139000035,53399.32091016 2025-03-31,19:56:40.000,90,11083363,14125,0,1743450999,12920.276544479995,103.79343399000209,53399.23706472001 2025-03-31,19:56:41.000,90,11083268,13965,0,1743451000,12920.20918138,103.68064790999779,53399.22309048 2025-03-31,19:56:42.000,90,11083464,14085,0,1743451001,12920.215917689995,103.76523747000465,53399.34885864 2025-03-31,19:56:43.000,90,11083249,14325,0,1743451002,12920.18223613999,103.65245139000035,53399.481613920005 2025-03-31,19:56:44.000,90,11083280,14005,0,1743451003,12920.20244506999,103.69474617000378,53399.327897279996 2025-03-31,19:56:45.000,90,11083418,14125,0,1743451004,12920.04750994,103.68064790999779,53399.327897279996 2025-03-31,19:56:46.000,90,11083260,14045,0,1743451005,12920.195708759995,103.5960583499982,53399.29296168 2025-03-31,19:56:47.000,90,11083190,13925,0,1743451006,12920.10813673,103.49032140000054,53399.32091016 2025-03-31,19:56:48.000,90,11083467,13925,0,1743451007,12920.08119148999,103.48327227000118,53399.32091016 2025-03-31,19:56:49.000,90,11083357,13965,0,1743451008,12920.155290899995,103.34228966999945,53399.29296168 2025-03-31,19:56:50.000,90,11083120,14045,0,1743451009,12920.00035576999,103.37048619000416,53399.34187152 2025-03-31,19:56:51.000,90,11083339,14005,0,1743451010,12920.094664109994,103.4973705299999,53399.362832880004 2025-03-31,19:56:52.000,90,11083137,14165,0,1743451011,12920.2900171,103.38458445000288,53399.42571696001 2025-03-31,19:56:53.000,90,11083278,14045,0,1743451012,12920.296753409995,103.39163358000224,53399.35584576001 2025-03-31,19:56:54.000,90,11083229,14165,0,1743451013,12920.215917689995,103.56786183000077,53399.362832880004 2025-03-31,19:56:55.000,90,11083396,14125,0,1743451014,12920.316962339995,103.4621248800031,53399.25802608001 2025-03-31,19:56:56.000,90,11083162,14125,0,1743451015,12920.397798059996,103.64540226000099,53399.35584576001 2025-03-31,19:56:57.000,90,11083151,13925,0,1743451016,12920.2900171,103.62425487000291,53399.313923040005 2025-03-31,19:56:58.000,90,11083144,14085,0,1743451017,12920.30348971999,103.71589356000186,53399.29296168 2025-03-31,19:56:59.000,90,11083342,14285,0,1743451018,12920.26307185999,103.84982703000423,53399.46763968 2025-03-31,19:57:00.000,90,11083247,14005,0,1743451019,12920.316962339995,103.84982703000423,53399.34885864 2025-03-31,19:57:01.000,90,11083373,14005,0,1743451020,12920.22265399999,103.96261311000126,53399.265013200005 2025-03-31,19:57:02.000,90,11083415,14045,0,1743451021,12920.24286292999,103.83572876999824,53399.34187152 2025-03-31,19:57:03.000,90,11083391,13885,0,1743451022,12920.28328078999,103.88507268000103,53399.30693592001 2025-03-31,19:57:04.000,90,11083238,14125,0,1743451023,12920.236126619995,103.87802355000167,53399.2999488 2025-03-31,19:57:05.000,90,11083334,14165,0,1743451024,12920.2900171,103.8075322500008,53399.45366544001 2025-03-31,19:57:06.000,90,11083493,14045,0,1743451025,12920.296753409995,103.80048312000145,53399.32091016 2025-03-31,19:57:07.000,90,11083201,14245,0,1743451026,12920.296753409995,103.64540226000099,53399.41872984 2025-03-31,19:57:08.000,90,11083518,14165,0,1743451027,12920.397798059996,103.64540226000099,53399.383794240006 2025-03-31,19:57:09.000,90,11083174,14085,0,1743451028,12920.357380199996,103.73704094999994,53399.33488440001 2025-03-31,19:57:10.000,90,11083090,14045,0,1743451029,12920.33043496,103.55376357000205,53399.362832880004 2025-03-31,19:57:11.000,90,11083137,14005,0,1743451030,12920.397798059996,103.7440900799993,53399.36982 2025-03-31,19:57:12.000,90,11083174,13885,0,1743451031,12920.38432543999,103.77228660000401,53399.41872984 2025-03-31,19:57:13.000,90,11083347,14205,0,1743451032,12920.485370089991,103.63130400000227,53399.432704080005 2025-03-31,19:57:14.000,90,11083389,14085,0,1743451033,12920.43147961,103.54671444000269,53399.42571696001 2025-03-31,19:57:15.000,90,11083136,14205,0,1743451034,12920.519051639996,103.4621248800031,53399.39776848 2025-03-31,19:57:16.000,90,11083370,13965,0,1743451035,12920.444952229991,103.55376357000205,53399.39078136 2025-03-31,19:57:17.000,90,11083370,14245,0,1743451036,12920.492106400001,103.5608127000014,53399.28597456001 2025-03-31,19:57:18.000,90,11083301,14045,0,1743451037,12920.485370089991,103.47622314000182,53399.41174272 2025-03-31,19:57:19.000,90,11083240,14085,0,1743451038,12920.397798059996,103.58900921999884,53399.40475560001 2025-03-31,19:57:20.000,90,11083300,14085,0,1743451039,12920.532524260001,103.41278097000031,53399.4396912 2025-03-31,19:57:21.000,90,11083149,14045,0,1743451040,12920.418006989996,103.42687922999903,53399.53751088 2025-03-31,19:57:22.000,90,11083208,14085,0,1743451041,12920.337171269995,103.47622314000182,53399.41174272 2025-03-31,19:57:23.000,90,11083178,14165,0,1743451042,12920.438215919996,103.37048619000416,53399.45366544001 2025-03-31,19:57:24.000,90,11083250,13925,0,1743451043,12920.444952229991,103.41983009999967,53399.41872984 2025-03-31,19:57:25.000,90,11083364,14045,0,1743451044,12920.505579019991,103.44097748999775,53399.46763968 2025-03-31,19:57:26.000,90,11082974,14125,0,1743451045,12920.633568910001,103.44097748999775,53399.45366544001 2025-03-31,19:57:27.000,90,11083243,13805,0,1743451046,12920.572942120001,103.47622314000182,53399.44667832 2025-03-31,19:57:28.000,90,11083245,13925,0,1743451047,12920.485370089991,103.40573184000095,53399.46065256 2025-03-31,19:57:29.000,90,11083451,13885,0,1743451048,12920.525787949991,103.40573184000095,53399.313923040005 2025-03-31,19:57:30.000,90,11083145,14165,0,1743451049,12920.566205809992,103.43392835999839,53399.45366544001 2025-03-31,19:57:31.000,90,11083106,13965,0,1743451050,12920.539260569996,103.50441965999926,53399.313923040005 2025-03-31,19:57:32.000,90,11083305,13925,0,1743451051,12920.647041529992,103.57491096000012,53399.4396912 2025-03-31,19:57:33.000,90,11083238,13925,0,1743451052,12920.633568910001,103.5960583499982,53399.39078136 2025-03-31,19:57:34.000,90,11083263,14205,0,1743451053,12920.660514149997,103.54671444000269,53399.50257528001 2025-03-31,19:57:35.000,90,11083284,14205,0,1743451054,12920.673986770002,103.46917401000246,53399.5794336 2025-03-31,19:57:36.000,90,11083255,14285,0,1743451055,12920.687459389992,103.51851791999798,53399.57244648001 2025-03-31,19:57:37.000,90,11083282,14005,0,1743451056,12920.721140939997,103.44097748999775,53399.40475560001 2025-03-31,19:57:38.000,90,11083066,14245,0,1743451057,12920.653777840002,103.38458445000288,53399.5794336 2025-03-31,19:57:39.000,90,11083214,14245,0,1743451058,12920.620096289997,103.51851791999798,53399.551485120006 2025-03-31,19:57:40.000,90,11083384,14045,0,1743451059,12920.640305219997,103.32114228000137,53399.530523760004 2025-03-31,19:57:41.000,90,11083269,14485,0,1743451060,12920.647041529992,103.45507575000374,53399.530523760004 2025-03-31,19:57:42.000,90,11083408,14045,0,1743451061,12920.633568910001,103.31409315000201,53399.530523760004 2025-03-31,19:57:43.000,90,11083369,14205,0,1743451062,12920.626832599992,103.32114228000137,53399.50257528001 2025-03-31,19:57:44.000,90,11083264,14045,0,1743451063,12920.694195700002,103.45507575000374,53399.495588159996 2025-03-31,19:57:45.000,90,11083465,14165,0,1743451064,12920.566205809992,103.31409315000201,53399.663279039996 2025-03-31,19:57:46.000,90,11083131,14045,0,1743451065,12920.586414739992,103.41983009999967,53399.46065256 2025-03-31,19:57:47.000,90,11083148,13925,0,1743451066,12920.667250459992,103.44097748999775,53399.5794336 2025-03-31,19:57:48.000,90,11083285,13965,0,1743451067,12920.532524260001,103.45507575000374,53399.62135632001 2025-03-31,19:57:49.000,90,11083247,13965,0,1743451068,12920.566205809992,103.58900921999884,53399.56545936 2025-03-31,19:57:50.000,90,11083270,14285,0,1743451069,12920.660514149997,103.41983009999967,53399.59340784001 2025-03-31,19:57:51.000,90,11083226,14285,0,1743451070,12920.653777840002,103.6101566100042,53399.69122752001 2025-03-31,19:57:52.000,90,11083252,14325,0,1743451071,12920.620096289997,103.56786183000077,53399.53751088 2025-03-31,19:57:53.000,90,11083182,14125,0,1743451072,12920.647041529992,103.6101566100042,53399.768085840005 2025-03-31,19:57:54.000,90,11083267,14285,0,1743451073,12920.660514149997,103.6101566100042,53399.600394960005 2025-03-31,19:57:55.000,90,11083123,14245,0,1743451074,12920.492106400001,103.51851791999798,53399.67725328 2025-03-31,19:57:56.000,90,11083257,14165,0,1743451075,12920.633568910001,103.52556705000461,53399.59340784001 2025-03-31,19:57:57.000,90,11083221,14045,0,1743451076,12920.505579019991,103.58196008999948,53399.58642072 2025-03-31,19:57:58.000,90,11083355,14165,0,1743451077,12920.566205809992,103.57491096000012,53399.5095624 2025-03-31,19:57:59.000,90,11083225,14165,0,1743451078,12920.438215919996,103.45507575000374,53399.51654952 2025-03-31,19:58:00.000,90,11083400,13965,0,1743451079,12920.444952229991,103.51851791999798,53399.62135632001 2025-03-31,19:58:01.000,90,11083186,14125,0,1743451080,12920.377589129996,103.44802662000438,53399.64231768001 2025-03-31,19:58:02.000,90,11083322,13925,0,1743451081,12920.41127068,103.40573184000095,53399.70520176 2025-03-31,19:58:03.000,90,11083176,14045,0,1743451082,12920.397798059996,103.43392835999839,53399.76109872001 2025-03-31,19:58:04.000,90,11083224,13965,0,1743451083,12920.357380199996,103.48327227000118,53399.768085840005 2025-03-31,19:58:05.000,90,11083191,14245,0,1743451084,12920.31022603,103.50441965999926,53399.50257528001 2025-03-31,19:58:06.000,90,11083074,14045,0,1743451085,12920.236126619995,103.51146878999862,53399.649304800005 2025-03-31,19:58:07.000,90,11083152,14125,0,1743451086,12920.135081969995,103.55376357000205,53399.51654952 2025-03-31,19:58:08.000,90,11083150,13765,0,1743451087,12920.236126619995,103.33524054000009,53399.83795704001 2025-03-31,19:58:09.000,90,11083298,14285,0,1743451088,12920.26307185999,103.61720574000356,53399.816995680005 2025-03-31,19:58:10.000,90,11083257,14205,0,1743451089,12920.32369864999,103.64540226000099,53399.57244648001 2025-03-31,19:58:11.000,90,11083243,14285,0,1743451090,12920.26980817,103.63835313000163,53399.600394960005 2025-03-31,19:58:12.000,90,11083123,14045,0,1743451091,12920.26307185999,103.64540226000099,53399.5794336 2025-03-31,19:58:13.000,90,11083215,14245,0,1743451092,12920.316962339995,103.64540226000099,53399.62135632001 2025-03-31,19:58:14.000,90,11083261,14125,0,1743451093,12920.31022603,103.56786183000077,53399.56545936 2025-03-31,19:58:15.000,90,11083403,14085,0,1743451094,12920.26307185999,103.58196008999948,53399.6143692 2025-03-31,19:58:16.000,90,11083207,14245,0,1743451095,12920.276544479995,103.3986827100016,53399.56545936 2025-03-31,19:58:17.000,90,11083061,14165,0,1743451096,12920.22939031,103.46917401000246,53399.649304800005 2025-03-31,19:58:18.000,90,11083143,13885,0,1743451097,12920.18897245,103.4621248800031,53399.59340784001 2025-03-31,19:58:19.000,90,11083255,14125,0,1743451098,12920.18223613999,103.47622314000182,53399.59340784001 2025-03-31,19:58:20.000,90,11083395,14125,0,1743451099,12920.135081969995,103.3986827100016,53399.50257528001 2025-03-31,19:58:21.000,90,11083416,13885,0,1743451100,12920.14855459,103.37753532000352,53399.54449800001 2025-03-31,19:58:22.000,90,11083325,14405,0,1743451101,12919.966674219999,103.35638792999816,53399.42571696001 2025-03-31,19:58:23.000,90,11083286,14405,0,1743451102,12919.939728979989,103.44097748999775,53399.67725328 2025-03-31,19:58:24.000,90,11083455,14165,0,1743451103,12919.906047429999,103.30704402000265,53399.45366544001 2025-03-31,19:58:25.000,90,11083424,14205,0,1743451104,12919.986883149999,103.4973705299999,53399.62834344 2025-03-31,19:58:26.000,90,11083065,13965,0,1743451105,12919.973410529994,103.32819141000073,53399.5794336 2025-03-31,19:58:27.000,90,11083251,14245,0,1743451106,12919.906047429999,103.42687922999903,53399.5794336 2025-03-31,19:58:28.000,90,11083213,14205,0,1743451107,12919.879102189989,103.42687922999903,53399.481613920005 2025-03-31,19:58:29.000,90,11083057,13925,0,1743451108,12919.879102189989,103.44097748999775,53399.47462680001 2025-03-31,19:58:30.000,90,11083269,14245,0,1743451109,12919.838684329989,103.5960583499982,53399.50257528001 2025-03-31,19:58:31.000,90,11083165,14005,0,1743451110,12919.784793849998,103.5960583499982,53399.39078136 2025-03-31,19:58:32.000,90,11083150,14165,0,1743451111,12919.831948019993,103.67359877999843,53399.46065256 2025-03-31,19:58:33.000,90,11083197,14325,0,1743451112,12919.831948019993,103.69474617000378,53399.40475560001 2025-03-31,19:58:34.000,90,11083330,14245,0,1743451113,12919.791530159993,103.79343399000209,53399.46065256 2025-03-31,19:58:35.000,90,11083167,14085,0,1743451114,12919.852156949994,103.77933573000337,53399.383794240006 2025-03-31,19:58:36.000,90,11083225,14085,0,1743451115,12919.906047429999,103.83572876999824,53399.46065256 2025-03-31,19:58:37.000,90,11083344,14325,0,1743451116,12919.953201599994,103.77228660000401,53399.327897279996 2025-03-31,19:58:38.000,90,11083146,14165,0,1743451117,12920.034037319994,103.75113920999866,53399.41872984 2025-03-31,19:58:39.000,90,11083274,14245,0,1743451118,12920.054246249994,103.67359877999843,53399.37680712001 2025-03-31,19:58:40.000,90,11083177,14325,0,1743451119,12920.08119148999,103.71589356000186,53399.34885864 2025-03-31,19:58:41.000,90,11083197,13965,0,1743451120,12920.135081969995,103.58900921999884,53399.383794240006 2025-03-31,19:58:42.000,90,11083258,14205,0,1743451121,12920.236126619995,103.47622314000182,53399.34187152 2025-03-31,19:58:43.000,90,11083182,14045,0,1743451122,12920.236126619995,103.41983009999967,53399.45366544001 2025-03-31,19:58:44.000,90,11083148,14325,0,1743451123,12920.20244506999,103.29999489000329,53399.37680712001 2025-03-31,19:58:45.000,90,11083164,14445,0,1743451124,12920.24286292999,103.25770010999986,53399.40475560001 2025-03-31,19:58:46.000,90,11083187,14245,0,1743451125,12920.22939031,103.06737360000261,53399.4396912 2025-03-31,19:58:47.000,90,11083321,14245,0,1743451126,12920.18897245,103.02507881999918,53399.495588159996 2025-03-31,19:58:48.000,90,11083309,13965,0,1743451127,12920.215917689995,102.92639100000088,53399.52353664001 2025-03-31,19:58:49.000,90,11083032,14285,0,1743451128,12920.18897245,102.92639100000088,53399.50257528001 2025-03-31,19:58:50.000,90,11083125,14245,0,1743451129,12920.14181827999,102.92639100000088,53399.40475560001 2025-03-31,19:58:51.000,90,11083230,14325,0,1743451130,12920.12160934999,102.86294882999937,53399.36982 2025-03-31,19:58:52.000,90,11083291,14085,0,1743451131,12920.12834566,102.96868578000431,53399.39078136 2025-03-31,19:58:53.000,90,11083177,13885,0,1743451132,12920.155290899995,102.88409622000472,53399.48860104 2025-03-31,19:58:54.000,90,11083201,14045,0,1743451133,12920.18897245,102.96868578000431,53399.39776848 2025-03-31,19:58:55.000,90,11083167,14165,0,1743451134,12920.215917689995,102.96163664999767,53399.41872984 2025-03-31,19:58:56.000,90,11083229,14205,0,1743451135,12920.24286292999,103.02507881999918,53399.36982 2025-03-31,19:58:57.000,90,11083235,13965,0,1743451136,12920.26307185999,103.06737360000261,53399.41872984 2025-03-31,19:58:58.000,90,11083240,13965,0,1743451137,12920.30348971999,103.09557012000005,53399.48860104 2025-03-31,19:58:59.000,90,11083217,14245,0,1743451138,12920.31022603,103.06032447000325,53399.383794240006 2025-03-31,19:59:00.000,90,11083308,14205,0,1743451139,12920.34390757999,103.11671750999813,53399.4396912 2025-03-31,19:59:01.000,90,11083315,14285,0,1743451140,12920.34390757999,103.08147186000133,53399.44667832 2025-03-31,19:59:02.000,90,11083157,14085,0,1743451141,12920.38432543999,103.06737360000261,53399.432704080005 2025-03-31,19:59:03.000,90,11083179,14165,0,1743451142,12920.41127068,103.08147186000133,53399.48860104 2025-03-31,19:59:04.000,90,11083285,14245,0,1743451143,12920.41127068,103.04622621000453,53399.432704080005 2025-03-31,19:59:05.000,90,11083164,14125,0,1743451144,12920.397798059996,103.06032447000325,53399.362832880004 2025-03-31,19:59:06.000,90,11083327,14085,0,1743451145,12920.438215919996,102.98983317000238,53399.4396912 2025-03-31,19:59:07.000,90,11083262,14165,0,1743451146,12920.40453436999,103.0039314300011,53399.48860104 2025-03-31,19:59:08.000,90,11083310,13885,0,1743451147,12920.43147961,102.93344013000024,53399.54449800001 2025-03-31,19:59:09.000,90,11083308,14045,0,1743451148,12920.37085282,102.91229274000216,53399.50257528001 2025-03-31,19:59:10.000,90,11083305,14125,0,1743451149,12920.35064389,103.0039314300011,53399.47462680001 2025-03-31,19:59:11.000,90,11083210,14245,0,1743451150,12920.39106175,102.89114535000408,53399.46065256 2025-03-31,19:59:12.000,90,11083191,14605,0,1743451151,12920.41127068,102.91229274000216,53399.46065256 2025-03-31,19:59:13.000,90,11083218,14125,0,1743451152,12920.36411650999,102.86999795999873,53399.41872984 2025-03-31,19:59:14.000,90,11083260,14245,0,1743451153,12920.38432543999,102.85589970000001,53399.48860104 2025-03-31,19:59:15.000,90,11083229,14205,0,1743451154,12920.397798059996,102.86294882999937,53399.41174272 2025-03-31,19:59:16.000,90,11083278,14045,0,1743451155,12920.36411650999,102.77835926999978,53399.42571696001 2025-03-31,19:59:17.000,90,11083218,13765,0,1743451156,12920.32369864999,102.77131014000042,53399.48860104 2025-03-31,19:59:18.000,90,11083148,14085,0,1743451157,12920.35064389,102.66557319000276,53399.48860104 2025-03-31,19:59:19.000,90,11083269,14245,0,1743451158,12920.296753409995,102.67967145000148,53399.44667832 2025-03-31,19:59:20.000,90,11083184,14045,0,1743451159,12920.296753409995,102.72901536000427,53399.40475560001 2025-03-31,19:59:21.000,90,11083275,14045,0,1743451160,12920.32369864999,102.63737666999805,53399.42571696001 2025-03-31,19:59:22.000,90,11083167,13885,0,1743451161,12920.316962339995,102.67262232000212,53399.44667832 2025-03-31,19:59:23.000,90,11083374,14245,0,1743451162,12920.236126619995,102.72196623000491,53399.40475560001 2025-03-31,19:59:24.000,90,11083300,14445,0,1743451163,12920.24959924,102.72196623000491,53399.327897279996 2025-03-31,19:59:25.000,90,11083238,14045,0,1743451164,12920.26980817,102.70786796999892,53399.432704080005 2025-03-31,19:59:26.000,90,11083209,14245,0,1743451165,12920.26307185999,102.73606449000363,53399.313923040005 2025-03-31,19:59:27.000,90,11083264,14085,0,1743451166,12920.296753409995,102.78540839999914,53399.35584576001 2025-03-31,19:59:28.000,90,11083041,14165,0,1743451167,12920.30348971999,102.78540839999914,53399.29296168 2025-03-31,19:59:29.000,90,11083259,14085,0,1743451168,12920.316962339995,102.7572118800017,53399.29296168 2025-03-31,19:59:30.000,90,11083225,14085,0,1743451169,12920.30348971999,102.77835926999978,53399.29296168 2025-03-31,19:59:31.000,90,11083233,13885,0,1743451170,12920.31022603,102.72901536000427,53399.313923040005 2025-03-31,19:59:32.000,90,11083269,14285,0,1743451171,12920.316962339995,102.77835926999978,53399.362832880004 2025-03-31,19:59:33.000,90,11083298,14285,0,1743451172,12920.337171269995,102.78540839999914,53399.34187152 2025-03-31,19:59:34.000,90,11083228,14045,0,1743451173,12920.34390757999,102.79950665999786,53399.41872984 2025-03-31,19:59:35.000,90,11083216,13965,0,1743451174,12920.35064389,102.81360492000385,53399.33488440001 2025-03-31,19:59:36.000,90,11083146,14125,0,1743451175,12920.33043496,102.83475231000193,53399.34187152 2025-03-31,19:59:37.000,90,11083311,14045,0,1743451176,12920.377589129996,102.84885057000065,53399.327897279996 2025-03-31,19:59:38.000,90,11083356,13925,0,1743451177,12920.337171269995,102.81360492000385,53399.327897279996 2025-03-31,19:59:39.000,90,11083262,14365,0,1743451178,12920.33043496,102.81360492000385,53399.33488440001 2025-03-31,19:59:40.000,90,11083175,14325,0,1743451179,12920.35064389,102.82065405000321,53399.32091016 2025-03-31,19:59:41.000,90,11083173,13925,0,1743451180,12920.40453436999,102.84885057000065,53399.327897279996 2025-03-31,19:59:42.000,90,11083306,14045,0,1743451181,12920.478633779996,102.81360492000385,53399.27898744 2025-03-31,19:59:43.000,90,11083305,14405,0,1743451182,12920.519051639996,102.79950665999786,53399.29296168 2025-03-31,19:59:44.000,90,11083288,14045,0,1743451183,12920.532524260001,102.7572118800017,53399.30693592001 2025-03-31,19:59:45.000,90,11083339,14125,0,1743451184,12920.505579019991,102.70786796999892,53399.27200032 2025-03-31,19:59:46.000,90,11083189,14045,0,1743451185,12920.545996879991,102.6585240600034,53399.313923040005 2025-03-31,19:59:47.000,90,11083331,14085,0,1743451186,12920.586414739992,102.61622927999997,53399.34885864 2025-03-31,19:59:48.000,90,11083240,14485,0,1743451187,12920.572942120001,102.62327840999933,53399.2999488 2025-03-31,19:59:49.000,90,11083196,14205,0,1743451188,12920.593151050001,102.58803276000253,53399.35584576001 2025-03-31,19:59:50.000,90,11083301,14045,0,1743451189,12920.586414739992,102.56688537000446,53399.41174272 2025-03-31,19:59:51.000,90,11083248,14205,0,1743451190,12920.566205809992,102.53868884999974,53399.34885864 2025-03-31,19:59:52.000,90,11083477,14005,0,1743451191,12920.626832599992,102.50344320000295,53399.33488440001 2025-03-31,19:59:53.000,90,11083197,14205,0,1743451192,12920.680723079997,102.45409929000016,53399.45366544001 2025-03-31,19:59:54.000,90,11083233,13925,0,1743451193,12920.620096289997,102.51754146000167,53399.383794240006 2025-03-31,19:59:55.000,90,11083082,14125,0,1743451194,12920.620096289997,102.45409929000016,53399.44667832 2025-03-31,19:59:56.000,90,11083247,14085,0,1743451195,12920.721140939997,102.5457379799991,53399.44667832 2025-03-31,19:59:57.000,90,11083331,14205,0,1743451196,12920.761558799997,102.57393450000382,53399.41872984 2025-03-31,19:59:58.000,90,11083169,14285,0,1743451197,12920.795240350002,102.58803276000253,53399.33488440001 2025-03-31,19:59:59.000,90,11083213,13965,0,1743451198,12920.842394519997,102.65147493000404,53399.4396912 2025-03-31,20:00:00.000,90,11083191,14565,0,1743451199,12920.849130829993,102.66557319000276,53399.45366544001 2025-03-31,20:00:01.000,90,11083233,14245,0,1743451200,12920.869339759993,102.74311362000299,53399.44667832 2025-03-31,20:00:02.000,90,11083158,14205,0,1743451201,12920.896285000003,102.72901536000427,53399.327897279996 2025-03-31,20:00:03.000,90,11083351,14245,0,1743451202,12920.929966549993,102.74311362000299,53399.45366544001 2025-03-31,20:00:04.000,90,11083200,14085,0,1743451203,12920.997329649988,102.81360492000385,53399.45366544001 2025-03-31,20:00:05.000,90,11083224,14325,0,1743451204,12921.010802269993,102.81360492000385,53399.45366544001 2025-03-31,20:00:06.000,90,11083309,13965,0,1743451205,12920.990593339993,102.72901536000427,53399.4396912 2025-03-31,20:00:07.000,90,11083204,14525,0,1743451206,12921.024274889998,102.79950665999786,53399.5095624 2025-03-31,20:00:08.000,90,11083210,14045,0,1743451207,12920.936702859988,102.76426101000106,53399.44667832 2025-03-31,20:00:09.000,90,11083289,14565,0,1743451208,12921.010802269993,102.73606449000363,53399.48860104 2025-03-31,20:00:10.000,90,11083265,14245,0,1743451209,12920.956911789988,102.67262232000212,53399.54449800001 2025-03-31,20:00:11.000,90,11083206,13965,0,1743451210,12920.936702859988,102.70081883999956,53399.57244648001 2025-03-31,20:00:12.000,90,11083359,14125,0,1743451211,12920.936702859988,102.60918015000061,53399.495588159996 2025-03-31,20:00:13.000,90,11083419,14045,0,1743451212,12920.943439169998,102.51049233000231,53399.58642072 2025-03-31,20:00:14.000,90,11083184,13885,0,1743451213,12920.903021309998,102.52459059000103,53399.62135632001 2025-03-31,20:00:15.000,90,11083330,14325,0,1743451214,12920.977120719988,102.51754146000167,53399.62834344 2025-03-31,20:00:16.000,90,11083298,14085,0,1743451215,12920.936702859988,102.48934494000423,53399.62135632001 2025-03-31,20:00:17.000,90,11083193,14245,0,1743451216,12920.889548689993,102.4470501600008,53399.6143692 2025-03-31,20:00:18.000,90,11083303,14245,0,1743451217,12920.849130829993,102.36246060000121,53399.62135632001 2025-03-31,20:00:19.000,90,11083319,14405,0,1743451218,12920.788504039992,102.42590277000272,53399.59340784001 2025-03-31,20:00:20.000,90,11083368,14285,0,1743451219,12920.694195700002,102.46114841999952,53399.67026616001 2025-03-31,20:00:21.000,90,11083248,14005,0,1743451220,12920.721140939997,102.38360798999929,53399.649304800005 2025-03-31,20:00:22.000,90,11083304,14205,0,1743451221,12920.680723079997,102.46114841999952,53399.64231768001 2025-03-31,20:00:23.000,90,11083245,14085,0,1743451222,12920.653777840002,102.53163972000038,53399.60738208 2025-03-31,20:00:24.000,90,11083207,14205,0,1743451223,12920.707668319992,102.47524667999824,53399.63533056 2025-03-31,20:00:25.000,90,11083291,14245,0,1743451224,12920.620096289997,102.58098363000317,53399.62135632001 2025-03-31,20:00:26.000,90,11083354,14005,0,1743451225,12920.694195700002,102.52459059000103,53399.649304800005 2025-03-31,20:00:27.000,90,11083433,14205,0,1743451226,12920.586414739992,102.56688537000446,53399.69122752001 2025-03-31,20:00:28.000,90,11083307,14565,0,1743451227,12920.673986770002,102.72196623000491,53399.7541116 2025-03-31,20:00:29.000,90,11083338,14245,0,1743451228,12920.613359980001,102.66557319000276,53399.69122752001 2025-03-31,20:00:30.000,90,11083389,14365,0,1743451229,12920.599887359997,102.61622927999997,53399.551485120006 2025-03-31,20:00:31.000,90,11083265,14325,0,1743451230,12920.545996879991,102.61622927999997,53399.663279039996 2025-03-31,20:00:32.000,90,11083225,14365,0,1743451231,12920.566205809992,102.70081883999956,53399.6842404 2025-03-31,20:00:33.000,90,11083167,14285,0,1743451232,12920.485370089991,102.73606449000363,53399.649304800005 2025-03-31,20:00:34.000,90,11083234,14445,0,1743451233,12920.40453436999,102.73606449000363,53399.56545936 2025-03-31,20:00:35.000,90,11083207,13925,0,1743451234,12920.37085282,102.74311362000299,53399.57244648001 2025-03-31,20:00:36.000,90,11083210,14205,0,1743451235,12920.31022603,102.77835926999978,53399.551485120006 2025-03-31,20:00:37.000,90,11083150,14045,0,1743451236,12920.24286292999,102.75016275000235,53399.59340784001 2025-03-31,20:00:38.000,90,11083246,14285,0,1743451237,12920.16202720999,102.8065557900045,53399.57244648001 2025-03-31,20:00:39.000,90,11083245,14165,0,1743451238,12920.16202720999,102.77835926999978,53399.57244648001 2025-03-31,20:00:40.000,90,11083314,14125,0,1743451239,12920.14855459,102.85589970000001,53399.67026616001 2025-03-31,20:00:41.000,90,11083407,14045,0,1743451240,12920.04077362999,102.78540839999914,53399.58642072 2025-03-31,20:00:42.000,90,11083358,13965,0,1743451241,12920.02056469999,102.83475231000193,53399.54449800001 2025-03-31,20:00:43.000,90,11083261,14325,0,1743451242,12919.993619459994,102.7572118800017,53399.57244648001 2025-03-31,20:00:44.000,90,11083300,14325,0,1743451243,12920.00035576999,102.72196623000491,53399.5095624 2025-03-31,20:00:45.000,90,11083356,14045,0,1743451244,12919.879102189989,102.79950665999786,53399.46065256 2025-03-31,20:00:46.000,90,11083435,14365,0,1743451245,12919.986883149999,102.63032753999869,53399.53751088 2025-03-31,20:00:47.000,90,11083447,14165,0,1743451246,12919.973410529994,102.68672058000084,53399.47462680001 2025-03-31,20:00:48.000,90,11083138,14165,0,1743451247,12919.953201599994,102.67262232000212,53399.5095624 2025-03-31,20:00:49.000,90,11083306,14205,0,1743451248,12919.899311119989,102.65147493000404,53399.53751088 2025-03-31,20:00:50.000,90,11083398,14485,0,1743451249,12919.899311119989,102.6585240600034,53399.46065256 2025-03-31,20:00:51.000,90,11083211,14205,0,1743451250,12919.872365879994,102.6585240600034,53399.41174272 2025-03-31,20:00:52.000,90,11083320,14125,0,1743451251,12919.865629569998,102.75016275000235,53399.5095624 2025-03-31,20:00:53.000,90,11083296,14005,0,1743451252,12919.831948019993,102.71491709999827,53399.39078136 2025-03-31,20:00:54.000,90,11083229,14325,0,1743451253,12919.858893259989,102.72196623000491,53399.50257528001 2025-03-31,20:00:55.000,90,11083313,14325,0,1743451254,12919.818475399989,102.77835926999978,53399.44667832 2025-03-31,20:00:56.000,90,11083236,14045,0,1743451255,12919.831948019993,102.7572118800017,53399.48860104 2025-03-31,20:00:57.000,90,11083180,14205,0,1743451256,12919.845420639998,102.81360492000385,53399.481613920005 2025-03-31,20:00:58.000,90,11083413,14285,0,1743451257,12919.865629569998,102.82770318000257,53399.41872984 2025-03-31,20:00:59.000,90,11083235,14485,0,1743451258,12919.932992669994,102.81360492000385,53399.48860104 2025-03-31,20:01:00.000,90,11083273,14245,0,1743451259,12919.906047429999,102.88409622000472,53399.46763968 2025-03-31,20:01:01.000,90,11083311,14285,0,1743451260,12919.872365879994,102.99688230000174,53399.39776848 2025-03-31,20:01:02.000,90,11083248,14245,0,1743451261,12919.98014683999,102.95458751999831,53399.51654952 2025-03-31,20:01:03.000,90,11083296,14085,0,1743451262,12920.013828389994,102.89819448000344,53399.4396912 2025-03-31,20:01:04.000,90,11083279,14125,0,1743451263,12920.034037319994,102.93344013000024,53399.48860104 2025-03-31,20:01:05.000,90,11083160,14445,0,1743451264,12920.054246249994,102.91229274000216,53399.481613920005 2025-03-31,20:01:06.000,90,11083331,14085,0,1743451265,12920.034037319994,102.85589970000001,53399.45366544001 2025-03-31,20:01:07.000,90,11083363,14165,0,1743451266,12920.08119148999,102.86999795999873,53399.48860104 2025-03-31,20:01:08.000,90,11083284,13845,0,1743451267,12920.0879278,102.88409622000472,53399.481613920005 2025-03-31,20:01:09.000,90,11083233,13885,0,1743451268,12920.12160934999,102.92639100000088,53399.50257528001 2025-03-31,20:01:10.000,90,11083253,14125,0,1743451269,12920.135081969995,102.84885057000065,53399.4396912 2025-03-31,20:01:11.000,90,11083310,13965,0,1743451270,12920.14855459,102.84885057000065,53399.551485120006 2025-03-31,20:01:12.000,90,11083335,14085,0,1743451271,12920.14855459,102.9052436100028,53399.48860104 2025-03-31,20:01:13.000,90,11083232,14245,0,1743451272,12920.20918138,102.83475231000193,53399.48860104 2025-03-31,20:01:14.000,90,11083285,14245,0,1743451273,12920.195708759995,102.88409622000472,53399.56545936 2025-03-31,20:01:15.000,90,11083262,14125,0,1743451274,12920.22939031,102.84180144000129,53399.57244648001 2025-03-31,20:01:16.000,90,11083281,14005,0,1743451275,12920.276544479995,102.9052436100028,53399.56545936 2025-03-31,20:01:17.000,90,11083188,14205,0,1743451276,12920.2900171,102.9052436100028,53399.48860104 2025-03-31,20:01:18.000,90,11083255,14165,0,1743451277,12920.31022603,102.99688230000174,53399.59340784001 2025-03-31,20:01:19.000,90,11083350,14085,0,1743451278,12920.276544479995,102.94753838999895,53399.65629192 2025-03-31,20:01:20.000,90,11083228,14285,0,1743451279,12920.35064389,103.01802968999982,53399.57244648001 2025-03-31,20:01:21.000,90,11083214,13965,0,1743451280,12920.377589129996,103.06737360000261,53399.649304800005 2025-03-31,20:01:22.000,90,11083267,14245,0,1743451281,12920.418006989996,103.1026192499994,53399.5794336 2025-03-31,20:01:23.000,90,11083293,14405,0,1743451282,12920.418006989996,103.08852099000069,53399.530523760004 2025-03-31,20:01:24.000,90,11083209,14165,0,1743451283,12920.458424849996,103.14491403000284,53399.52353664001 2025-03-31,20:01:25.000,90,11083298,14245,0,1743451284,12920.512315330001,103.15901229000156,53399.481613920005 2025-03-31,20:01:26.000,90,11083299,14005,0,1743451285,12920.593151050001,103.19425793999835,53399.56545936 2025-03-31,20:01:27.000,90,11083238,14005,0,1743451286,12920.599887359997,103.18015967999963,53399.5794336 2025-03-31,20:01:28.000,90,11083250,14045,0,1743451287,12920.694195700002,103.25770010999986,53399.55847224 2025-03-31,20:01:29.000,90,11083234,14005,0,1743451288,12920.748086179992,103.30704402000265,53399.551485120006 2025-03-31,20:01:30.000,90,11083369,14165,0,1743451289,12920.761558799997,103.29294576000393,53399.54449800001 2025-03-31,20:01:31.000,90,11083251,13885,0,1743451290,12920.795240350002,103.38458445000288,53399.57244648001 2025-03-31,20:01:32.000,90,11083289,14005,0,1743451291,12920.801976659997,103.3986827100016,53399.5794336 2025-03-31,20:01:33.000,90,11083224,14245,0,1743451292,12920.855867140002,103.40573184000095,53399.73315024 2025-03-31,20:01:34.000,90,11083193,14245,0,1743451293,12920.835658210002,103.38458445000288,53399.69122752001 2025-03-31,20:01:35.000,90,11083279,14245,0,1743451294,12920.788504039992,103.3986827100016,53399.551485120006 2025-03-31,20:01:36.000,90,11083232,14005,0,1743451295,12920.896285000003,103.37048619000416,53399.62135632001 2025-03-31,20:01:37.000,90,11083356,14045,0,1743451296,12920.855867140002,103.33524054000009,53399.55847224 2025-03-31,20:01:38.000,90,11083210,14405,0,1743451297,12920.842394519997,103.35638792999816,53399.64231768001 2025-03-31,20:01:39.000,90,11083328,14045,0,1743451298,12920.855867140002,103.3493387999988,53399.56545936 2025-03-31,20:01:40.000,90,11083260,14645,0,1743451299,12920.896285000003,103.32819141000073,53399.57244648001 2025-03-31,20:01:41.000,90,11083307,14045,0,1743451300,12920.909757619993,103.3493387999988,53399.663279039996 2025-03-31,20:01:42.000,90,11083260,14285,0,1743451301,12920.882812379998,103.3493387999988,53399.62834344 2025-03-31,20:01:43.000,90,11083262,14085,0,1743451302,12920.889548689993,103.31409315000201,53399.64231768001 2025-03-31,20:01:44.000,90,11083250,14245,0,1743451303,12920.943439169998,103.3493387999988,53399.58642072 2025-03-31,20:01:45.000,90,11083278,14085,0,1743451304,12920.876076070002,103.32819141000073,53399.54449800001 2025-03-31,20:01:46.000,90,11083252,14325,0,1743451305,12921.004065959998,103.3634370600048,53399.55847224 2025-03-31,20:01:47.000,90,11083254,14045,0,1743451306,12920.990593339993,103.39163358000224,53399.63533056 2025-03-31,20:01:48.000,90,11083249,14125,0,1743451307,12920.956911789988,103.39163358000224,53399.71218888001 2025-03-31,20:01:49.000,90,11083357,14245,0,1743451308,12920.963648099998,103.38458445000288,53399.69122752001 2025-03-31,20:01:50.000,90,11083247,14245,0,1743451309,12921.037747509989,103.44802662000438,53399.63533056 2025-03-31,20:01:51.000,90,11083391,14245,0,1743451310,12921.010802269993,103.44802662000438,53399.6842404 2025-03-31,20:01:52.000,90,11083278,13805,0,1743451311,12920.977120719988,103.46917401000246,53399.70520176 2025-03-31,20:01:53.000,90,11083202,13965,0,1743451312,12920.977120719988,103.45507575000374,53399.67725328 2025-03-31,20:01:54.000,90,11083343,14365,0,1743451313,12921.017538579988,103.39163358000224,53399.6143692 2025-03-31,20:01:55.000,90,11083321,14125,0,1743451314,12921.004065959998,103.40573184000095,53399.62135632001 2025-03-31,20:01:56.000,90,11083224,14245,0,1743451315,12921.057956439989,103.42687922999903,53399.67026616001 2025-03-31,20:01:57.000,90,11083315,14325,0,1743451316,12921.057956439989,103.38458445000288,53399.67026616001 2025-03-31,20:01:58.000,90,11083169,14085,0,1743451317,12921.091637989994,103.38458445000288,53399.64231768001 2025-03-31,20:01:59.000,90,11083303,13885,0,1743451318,12921.159001089989,103.3634370600048,53399.62135632001 2025-03-31,20:02:00.000,90,11083343,14125,0,1743451319,12921.071429059994,103.32114228000137,53399.60738208 2025-03-31,20:02:01.000,90,11083179,14245,0,1743451320,12921.105110609999,103.33524054000009,53399.67725328 2025-03-31,20:02:02.000,90,11083243,14045,0,1743451321,12921.098374299989,103.3493387999988,53399.698214640004 2025-03-31,20:02:03.000,90,11083218,14125,0,1743451322,12921.159001089989,103.37048619000416,53399.62834344 2025-03-31,20:02:04.000,90,11083344,13965,0,1743451323,12921.091637989994,103.32114228000137,53399.65629192 2025-03-31,20:02:05.000,90,11083185,14085,0,1743451324,12921.118583229989,103.35638792999816,53399.67725328 2025-03-31,20:02:06.000,90,11083241,14045,0,1743451325,12921.044483819998,103.29999489000329,53399.67725328 2025-03-31,20:02:07.000,90,11083248,14045,0,1743451326,12921.057956439989,103.27179836999858,53399.67026616001 2025-03-31,20:02:08.000,90,11083286,14125,0,1743451327,12921.044483819998,103.39163358000224,53399.65629192 2025-03-31,20:02:09.000,90,11083244,14045,0,1743451328,12920.970384409993,103.32819141000073,53399.67026616001 2025-03-31,20:02:10.000,90,11083245,14285,0,1743451329,12920.990593339993,103.42687922999903,53399.62834344 2025-03-31,20:02:11.000,90,11083170,14245,0,1743451330,12920.977120719988,103.3634370600048,53399.649304800005 2025-03-31,20:02:12.000,90,11083256,14405,0,1743451331,12920.923230239998,103.34228966999945,53399.60738208 2025-03-31,20:02:13.000,90,11083192,13965,0,1743451332,12920.936702859988,103.29999489000329,53399.63533056 2025-03-31,20:02:14.000,90,11083270,14365,0,1743451333,12920.855867140002,103.25770010999986,53399.6143692 2025-03-31,20:02:15.000,90,11083280,13885,0,1743451334,12920.882812379998,103.29999489000329,53399.649304800005 2025-03-31,20:02:16.000,90,11083199,14045,0,1743451335,12920.876076070002,103.29999489000329,53399.63533056 2025-03-31,20:02:17.000,90,11083246,14325,0,1743451336,12920.876076070002,103.32819141000073,53399.62135632001 2025-03-31,20:02:18.000,90,11083208,14285,0,1743451337,12920.869339759993,103.29999489000329,53399.62834344 2025-03-31,20:02:19.000,90,11083234,14125,0,1743451338,12920.876076070002,103.2506509800005,53399.663279039996 2025-03-31,20:02:20.000,90,11083170,14045,0,1743451339,12920.835658210002,103.24360185000114,53399.5794336 2025-03-31,20:02:21.000,90,11083352,14205,0,1743451340,12920.876076070002,103.30704402000265,53399.64231768001 2025-03-31,20:02:22.000,90,11083317,13885,0,1743451341,12920.815449280002,103.27179836999858,53399.6842404 2025-03-31,20:02:23.000,90,11083320,14045,0,1743451342,12920.775031420002,103.33524054000009,53399.62135632001 2025-03-31,20:02:24.000,90,11083198,14205,0,1743451343,12920.754822490002,103.32819141000073,53399.62834344 2025-03-31,20:02:25.000,90,11083233,14245,0,1743451344,12920.754822490002,103.31409315000201,53399.5794336 2025-03-31,20:02:26.000,90,11083318,14005,0,1743451345,12920.680723079997,103.29294576000393,53399.55847224 2025-03-31,20:02:27.000,90,11083279,14165,0,1743451346,12920.680723079997,103.24360185000114,53399.5794336 2025-03-31,20:02:28.000,90,11083256,14165,0,1743451347,12920.653777840002,103.2154053300037,53399.53751088 2025-03-31,20:02:29.000,90,11083252,14085,0,1743451348,12920.599887359997,103.22245446000306,53399.50257528001 2025-03-31,20:02:30.000,90,11083194,14085,0,1743451349,12920.633568910001,103.22950359000242,53399.5794336 2025-03-31,20:02:31.000,90,11083259,14045,0,1743451350,12920.620096289997,103.25770010999986,53399.50257528001 2025-03-31,20:02:32.000,90,11083195,14045,0,1743451351,12920.660514149997,103.2154053300037,53399.52353664001 2025-03-31,20:02:33.000,90,11083259,14245,0,1743451352,12920.633568910001,103.18720880999899,53399.48860104 2025-03-31,20:02:34.000,90,11083162,14365,0,1743451353,12920.673986770002,103.20835620000435,53399.56545936 2025-03-31,20:02:45.000,90,11083273,14165,0,1743451364,12920.572942120001,103.18720880999899,53399.5794336 2025-03-31,20:02:46.000,90,11083414,14005,0,1743451365,12920.458424849996,103.17311055000027,53399.551485120006 2025-03-31,20:02:47.000,90,11083193,13885,0,1743451366,12920.539260569996,103.1519631600022,53399.47462680001 2025-03-31,20:02:48.000,90,11083226,14245,0,1743451367,12920.505579019991,103.08147186000133,53399.663279039996 2025-03-31,20:02:49.000,90,11083287,14245,0,1743451368,12920.566205809992,103.17311055000027,53399.67725328 2025-03-31,20:02:50.000,90,11083223,14165,0,1743451369,12920.532524260001,103.09557012000005,53399.59340784001 2025-03-31,20:02:51.000,90,11083176,14205,0,1743451370,12920.519051639996,103.0391770799979,53399.600394960005 2025-03-31,20:02:52.000,90,11083309,14245,0,1743451371,12920.47189747,103.02507881999918,53399.6143692 2025-03-31,20:02:53.000,90,11083221,14245,0,1743451372,12920.485370089991,102.97573491000367,53399.60738208 2025-03-31,20:02:54.000,90,11083159,14165,0,1743451373,12920.465161159991,102.96163664999767,53399.53751088 2025-03-31,20:02:55.000,90,11083170,14405,0,1743451374,12920.47189747,102.99688230000174,53399.432704080005 2025-03-31,20:02:56.000,90,11083227,14445,0,1743451375,12920.532524260001,102.91934187000152,53399.5095624 2025-03-31,20:02:57.000,90,11083206,14125,0,1743451376,12920.45168854,102.89819448000344,53399.56545936 2025-03-31,20:02:58.000,90,11083308,14045,0,1743451377,12920.41127068,102.92639100000088,53399.65629192 2025-03-31,20:02:59.000,90,11083174,14245,0,1743451378,12920.43147961,102.85589970000001,53399.600394960005 2025-03-31,20:03:00.000,90,11083263,14405,0,1743451379,12920.465161159991,102.91934187000152,53399.54449800001 2025-03-31,20:03:01.000,90,11083281,14045,0,1743451380,12920.424743299991,102.89819448000344,53399.53751088 2025-03-31,20:03:02.000,90,11083177,14085,0,1743451381,12920.39106175,102.84180144000129,53399.6842404 2025-03-31,20:03:03.000,90,11083286,14045,0,1743451382,12920.34390757999,102.85589970000001,53399.5794336 2025-03-31,20:03:04.000,90,11083295,13965,0,1743451383,12920.32369864999,102.7924575299985,53399.55847224 2025-03-31,20:03:05.000,90,11083265,14125,0,1743451384,12920.256335549995,102.76426101000106,53399.5794336 2025-03-31,20:03:06.000,90,11083254,13885,0,1743451385,12920.30348971999,102.7924575299985,53399.55847224 2025-03-31,20:03:07.000,90,11083263,14045,0,1743451386,12920.24959924,102.7924575299985,53399.52353664001 2025-03-31,20:03:08.000,90,11083188,14045,0,1743451387,12920.236126619995,102.73606449000363,53399.551485120006 2025-03-31,20:03:09.000,90,11083247,13885,0,1743451388,12920.215917689995,102.76426101000106,53399.551485120006 2025-03-31,20:03:10.000,90,11083142,14085,0,1743451389,12920.195708759995,102.68672058000084,53399.57244648001 2025-03-31,20:03:11.000,90,11083218,14405,0,1743451390,12920.22265399999,102.72901536000427,53399.58642072 2025-03-31,20:03:12.000,90,11083253,14085,0,1743451391,12920.16202720999,102.70786796999892,53399.530523760004 2025-03-31,20:03:13.000,90,11083233,14125,0,1743451392,12920.16876352,102.67967145000148,53399.51654952 2025-03-31,20:03:14.000,90,11083314,14285,0,1743451393,12920.10140041999,102.6937697100002,53399.57244648001 2025-03-31,20:03:15.000,90,11083256,14045,0,1743451394,12920.114873039995,102.67967145000148,53399.46065256 2025-03-31,20:03:16.000,90,11083172,14245,0,1743451395,12920.16876352,102.70081883999956,53399.495588159996 2025-03-31,20:03:17.000,90,11083181,14005,0,1743451396,12920.155290899995,102.70081883999956,53399.42571696001 2025-03-31,20:03:18.000,90,11083195,14165,0,1743451397,12920.14181827999,102.72901536000427,53399.56545936 2025-03-31,20:03:19.000,90,11083225,14125,0,1743451398,12920.155290899995,102.67967145000148,53399.46763968 2025-03-31,20:03:20.000,90,11083271,14245,0,1743451399,12920.16202720999,102.67262232000212,53399.46065256 2025-03-31,20:03:21.000,90,11083211,14445,0,1743451400,12920.18897245,102.68672058000084,53399.46065256 2025-03-31,20:03:22.000,90,11083205,13925,0,1743451401,12920.16202720999,102.56688537000446,53399.40475560001 2025-03-31,20:03:23.000,90,11083273,14125,0,1743451402,12920.175499829995,102.58098363000317,53399.4396912 2025-03-31,20:03:24.000,90,11083212,14165,0,1743451403,12920.215917689995,102.63032753999869,53399.42571696001 2025-03-31,20:03:25.000,90,11083139,14165,0,1743451404,12920.236126619995,102.60918015000061,53399.46763968 2025-03-31,20:03:26.000,90,11083209,14245,0,1743451405,12920.22265399999,102.67967145000148,53399.481613920005 2025-03-31,20:03:27.000,90,11083300,14285,0,1743451406,12920.30348971999,102.60213102000125,53399.45366544001 2025-03-31,20:03:28.000,90,11083232,14045,0,1743451407,12920.316962339995,102.64442580000468,53399.5095624 2025-03-31,20:03:29.000,90,11083223,14005,0,1743451408,12920.316962339995,102.63032753999869,53399.37680712001 2025-03-31,20:03:30.000,90,11083234,14125,0,1743451409,12920.30348971999,102.6937697100002,53399.45366544001 2025-03-31,20:03:31.000,90,11083170,14205,0,1743451410,12920.28328078999,102.65147493000404,53399.47462680001 2025-03-31,20:03:32.000,90,11083266,14205,0,1743451411,12920.2900171,102.6937697100002,53399.362832880004 2025-03-31,20:03:33.000,90,11083359,14005,0,1743451412,12920.276544479995,102.6585240600034,53399.4396912 2025-03-31,20:03:34.000,90,11083232,14205,0,1743451413,12920.26980817,102.67262232000212,53399.41872984 2025-03-31,20:03:35.000,90,11083093,13965,0,1743451414,12920.30348971999,102.65147493000404,53399.35584576001 2025-03-31,20:03:36.000,90,11083068,14245,0,1743451415,12920.28328078999,102.64442580000468,53399.36982 2025-03-31,20:03:37.000,90,11083173,14245,0,1743451416,12920.31022603,102.68672058000084,53399.481613920005 2025-03-31,20:03:38.000,90,11083341,14045,0,1743451417,12920.2900171,102.55983623999782,53399.4396912 2025-03-31,20:03:39.000,90,11083123,14165,0,1743451418,12920.26980817,102.57393450000382,53399.481613920005 2025-03-31,20:03:40.000,90,11083266,14045,0,1743451419,12920.256335549995,102.53868884999974,53399.44667832 2025-03-31,20:03:41.000,90,11083238,14085,0,1743451420,12920.22265399999,102.58803276000253,53399.46065256 2025-03-31,20:03:42.000,90,11083152,13965,0,1743451421,12920.236126619995,102.53163972000038,53399.35584576001 2025-03-31,20:03:43.000,90,11083247,14085,0,1743451422,12920.215917689995,102.46114841999952,53399.327897279996 2025-03-31,20:03:44.000,90,11083234,14085,0,1743451423,12920.18897245,102.48229581000487,53399.41174272 2025-03-31,20:03:45.000,90,11083205,13965,0,1743451424,12920.26307185999,102.49639407000359,53399.327897279996 2025-03-31,20:03:46.000,90,11083158,13805,0,1743451425,12920.18223613999,102.52459059000103,53399.432704080005 2025-03-31,20:03:47.000,90,11083283,14005,0,1743451426,12920.236126619995,102.53163972000038,53399.39776848 2025-03-31,20:03:48.000,90,11083278,13765,0,1743451427,12920.236126619995,102.42590277000272,53399.34187152 2025-03-31,20:03:49.000,90,11083183,14205,0,1743451428,12920.28328078999,102.51049233000231,53399.37680712001 2025-03-31,20:03:50.000,90,11083260,13925,0,1743451429,12920.28328078999,102.4470501600008,53399.383794240006 2025-03-31,20:03:51.000,90,11083263,14245,0,1743451430,12920.37085282,102.45409929000016,53399.432704080005 2025-03-31,20:03:52.000,90,11083310,14245,0,1743451431,12920.357380199996,102.45409929000016,53399.44667832 2025-03-31,20:03:53.000,90,11083331,14205,0,1743451432,12920.38432543999,102.39065711999865,53399.33488440001 2025-03-31,20:03:54.000,90,11083268,14165,0,1743451433,12920.357380199996,102.34131321000314,53399.30693592001 2025-03-31,20:03:55.000,90,11083276,14405,0,1743451434,12920.43147961,102.39065711999865,53399.34187152 2025-03-31,20:03:56.000,90,11083233,14125,0,1743451435,12920.545996879991,102.3483623400025,53399.2999488 2025-03-31,20:03:57.000,90,11083295,14125,0,1743451436,12920.552733190001,102.3483623400025,53399.362832880004 2025-03-31,20:03:58.000,90,11083317,14485,0,1743451437,12920.613359980001,102.34131321000314,53399.40475560001 2025-03-31,20:03:59.000,90,11083282,14205,0,1743451438,12920.653777840002,102.32721495000442,53399.432704080005 2025-03-31,20:04:00.000,90,11083227,14005,0,1743451439,12920.647041529992,102.25672365000355,53399.42571696001 2025-03-31,20:04:01.000,90,11083232,14205,0,1743451440,12920.680723079997,102.20737974000076,53399.30693592001 2025-03-31,20:04:02.000,90,11083317,14045,0,1743451441,12920.700932009997,102.2990184299997,53399.46065256 2025-03-31,20:04:03.000,90,11083275,14045,0,1743451442,12920.687459389992,102.26377278000291,53399.39776848 2025-03-31,20:04:04.000,90,11083254,14205,0,1743451443,12920.653777840002,102.2355762599982,53399.41872984 2025-03-31,20:04:05.000,90,11083141,14245,0,1743451444,12920.707668319992,102.20737974000076,53399.41174272 2025-03-31,20:04:06.000,90,11083223,14165,0,1743451445,12920.680723079997,102.19328148000204,53399.47462680001 2025-03-31,20:04:07.000,90,11083230,13885,0,1743451446,12920.653777840002,102.09459366000374,53399.432704080005 2025-03-31,20:04:08.000,90,11083190,14325,0,1743451447,12920.761558799997,102.17213409000396,53399.50257528001 2025-03-31,20:04:09.000,90,11083178,14365,0,1743451448,12920.727877249992,102.17213409000396,53399.45366544001 2025-03-31,20:04:10.000,90,11083217,14245,0,1743451449,12920.795240350002,102.05934800999967,53399.45366544001 2025-03-31,20:04:11.000,90,11083258,14045,0,1743451450,12920.822185589997,102.06639713999903,53399.41872984 2025-03-31,20:04:12.000,90,11083140,14245,0,1743451451,12920.849130829993,101.9888567099988,53399.50257528001 2025-03-31,20:04:13.000,90,11083243,14045,0,1743451452,12920.876076070002,102.01705323000351,53399.56545936 2025-03-31,20:04:14.000,90,11083342,13965,0,1743451453,12920.808712969992,102.0029549700048,53399.47462680001 2025-03-31,20:04:15.000,90,11083268,14565,0,1743451454,12920.862603449998,101.97475845000008,53399.47462680001 2025-03-31,20:04:16.000,90,11083216,14205,0,1743451455,12920.916493930003,101.97475845000008,53399.55847224 2025-03-31,20:04:17.000,90,11083191,14285,0,1743451456,12920.970384409993,101.97475845000008,53399.51654952 2025-03-31,20:04:18.000,90,11083196,14085,0,1743451457,12920.990593339993,101.96770932000072,53399.495588159996 2025-03-31,20:04:19.000,90,11083333,13845,0,1743451458,12921.010802269993,101.97475845000008,53399.551485120006 2025-03-31,20:04:20.000,90,11083293,14485,0,1743451459,12920.997329649988,102.0029549700048,53399.45366544001 2025-03-31,20:04:21.000,90,11083333,13925,0,1743451460,12920.963648099998,102.10869192000246,53399.47462680001 2025-03-31,20:04:22.000,90,11083145,14325,0,1743451461,12921.051220129993,102.08754453000438,53399.51654952 2025-03-31,20:04:23.000,90,11083264,14205,0,1743451462,12921.064692749998,102.09459366000374,53399.46763968 2025-03-31,20:04:24.000,90,11083209,14405,0,1743451463,12921.098374299989,102.12279018000118,53399.58642072 2025-03-31,20:04:25.000,90,11083336,14205,0,1743451464,12921.078165369989,102.10869192000246,53399.5794336 2025-03-31,20:04:26.000,90,11083281,14045,0,1743451465,12921.105110609999,102.0029549700048,53399.62135632001 2025-03-31,20:04:27.000,90,11083252,14125,0,1743451466,12921.091637989994,102.02410236000287,53399.663279039996 2025-03-31,20:04:28.000,90,11083249,13965,0,1743451467,12921.105110609999,101.92541454000457,53399.54449800001 2025-03-31,20:04:29.000,90,11083313,14125,0,1743451468,12921.071429059994,102.04524975000095,53399.530523760004 2025-03-31,20:04:30.000,90,11083350,14285,0,1743451469,12921.091637989994,101.94656193000264,53399.530523760004 2025-03-31,20:04:31.000,90,11083271,14165,0,1743451470,12921.105110609999,101.91131627999857,53399.60738208 2025-03-31,20:04:32.000,90,11083222,14045,0,1743451471,12921.125319539999,101.93951280000329,53399.600394960005 2025-03-31,20:04:33.000,90,11083219,14125,0,1743451472,12921.152264779994,101.89721801999985,53399.600394960005 2025-03-31,20:04:34.000,90,11083263,14085,0,1743451473,12921.111846919994,101.91131627999857,53399.62834344 2025-03-31,20:04:35.000,90,11083248,13925,0,1743451474,12921.118583229989,101.89721801999985,53399.698214640004 2025-03-31,20:04:36.000,90,11083154,14245,0,1743451475,12921.118583229989,101.92541454000457,53399.67026616001 2025-03-31,20:04:37.000,90,11083333,14085,0,1743451476,12921.125319539999,101.84787411000434,53399.72616312 2025-03-31,20:04:38.000,90,11083309,14245,0,1743451477,12921.132055849994,101.81262846000027,53399.62834344 2025-03-31,20:04:39.000,90,11083259,13925,0,1743451478,12921.111846919994,101.86902150000242,53399.64231768001 2025-03-31,20:04:40.000,90,11083266,14405,0,1743451479,12921.071429059994,101.80557933000091,53399.6143692 2025-03-31,20:04:41.000,90,11083303,14245,0,1743451480,12921.071429059994,101.77033368000411,53399.63533056 2025-03-31,20:04:42.000,90,11083329,14125,0,1743451481,12921.004065959998,101.77033368000411,53399.73315024 2025-03-31,20:04:43.000,90,11083346,13845,0,1743451482,12921.004065959998,101.79148107000219,53399.6842404 2025-03-31,20:04:44.000,90,11083246,14165,0,1743451483,12920.950175479993,101.79853020000155,53399.65629192 2025-03-31,20:04:45.000,90,11083188,14045,0,1743451484,12920.909757619993,101.86902150000242,53399.62135632001 2025-03-31,20:04:46.000,90,11083278,13925,0,1743451485,12920.849130829993,101.84787411000434,53399.56545936 2025-03-31,20:04:47.000,90,11083268,14365,0,1743451486,12920.842394519997,101.91131627999857,53399.663279039996 2025-03-31,20:04:48.000,90,11083218,14085,0,1743451487,12920.801976659997,101.97475845000008,53399.60738208 2025-03-31,20:04:49.000,90,11083227,14165,0,1743451488,12920.795240350002,101.97475845000008,53399.6143692 2025-03-31,20:04:50.000,90,11083159,14005,0,1743451489,12920.889548689993,101.98180757999944,53399.63533056 2025-03-31,20:04:51.000,90,11083177,13965,0,1743451490,12920.916493930003,102.03115149000223,53399.663279039996 2025-03-31,20:04:52.000,90,11083263,13965,0,1743451491,12920.923230239998,102.03115149000223,53399.73315024 2025-03-31,20:04:53.000,90,11083244,14245,0,1743451492,12920.977120719988,102.02410236000287,53399.719176000006 2025-03-31,20:04:54.000,90,11083216,14045,0,1743451493,12921.044483819998,102.03115149000223,53399.719176000006 2025-03-31,20:04:55.000,90,11083247,14125,0,1743451494,12921.071429059994,101.94656193000264,53399.70520176 2025-03-31,20:04:56.000,90,11083198,13685,0,1743451495,12921.098374299989,101.87607063000178,53399.768085840005 2025-03-31,20:04:57.000,90,11083293,14125,0,1743451496,12921.078165369989,101.78443194000283,53399.74712448 2025-03-31,20:04:58.000,90,11083227,13845,0,1743451497,12921.132055849994,101.72098977000132,53399.72616312 2025-03-31,20:04:59.000,90,11083224,14245,0,1743451498,12921.051220129993,101.65754759999982,53399.69122752001 2025-03-31,20:05:00.000,90,11083258,14325,0,1743451499,12921.057956439989,101.6082036900043,53399.69122752001 2025-03-31,20:05:01.000,90,11083290,14125,0,1743451500,12921.044483819998,101.55181065000215,53399.719176000006 2025-03-31,20:05:02.000,90,11083174,14285,0,1743451501,12920.970384409993,101.53066326000408,53399.80302144 2025-03-31,20:05:03.000,90,11083302,14405,0,1743451502,12921.004065959998,101.53066326000408,53399.80302144 2025-03-31,20:05:04.000,90,11083223,14405,0,1743451503,12920.983857029998,101.55885978000151,53399.7541116 2025-03-31,20:05:05.000,90,11083206,14045,0,1743451504,12920.923230239998,101.51656499999808,53399.76109872001 2025-03-31,20:05:06.000,90,11083259,14165,0,1743451505,12920.923230239998,101.53771239000343,53399.78206008 2025-03-31,20:05:07.000,90,11083259,14245,0,1743451506,12920.903021309998,101.65049847000046,53399.816995680005 2025-03-31,20:05:08.000,90,11083413,14365,0,1743451507,12920.963648099998,101.72098977000132,53399.78904720001 2025-03-31,20:05:09.000,90,11083304,14165,0,1743451508,12921.004065959998,101.72098977000132,53399.85193128 2025-03-31,20:05:10.000,90,11083228,14205,0,1743451509,12921.091637989994,101.74918628999876,53399.71218888001 2025-03-31,20:05:11.000,90,11083343,14325,0,1743451510,12920.956911789988,101.77738281000347,53399.663279039996 2025-03-31,20:05:12.000,90,11083257,13805,0,1743451511,12921.078165369989,101.77033368000411,53399.71218888001 2025-03-31,20:05:13.000,90,11083242,14005,0,1743451512,12921.084901679998,101.7068915100026,53399.72616312 2025-03-31,20:05:14.000,90,11083239,14085,0,1743451513,12921.071429059994,101.77738281000347,53399.79603432 2025-03-31,20:05:15.000,90,11083371,13965,0,1743451514,12921.138792159989,101.7421371599994,53399.70520176 2025-03-31,20:05:16.000,90,11083246,14005,0,1743451515,12921.145528469999,101.7421371599994,53399.74013736001 2025-03-31,20:05:17.000,90,11083274,14245,0,1743451516,12921.145528469999,101.69279325000389,53399.76109872001 2025-03-31,20:05:18.000,90,11083250,14045,0,1743451517,12921.152264779994,101.65754759999982,53399.78206008 2025-03-31,20:05:19.000,90,11083289,14445,0,1743451518,12921.098374299989,101.61525282000366,53399.67725328 2025-03-31,20:05:20.000,90,11083233,14125,0,1743451519,12921.037747509989,101.6434493400011,53399.70520176 2025-03-31,20:05:21.000,90,11083289,14485,0,1743451520,12921.037747509989,101.62935108000238,53399.83795704001 2025-03-31,20:05:22.000,90,11083286,14245,0,1743451521,12921.024274889998,101.59410542999831,53399.76109872001 2025-03-31,20:05:23.000,90,11083313,14085,0,1743451522,12921.051220129993,101.6082036900043,53399.8239828 2025-03-31,20:05:24.000,90,11083221,14085,0,1743451523,12921.017538579988,101.62230195000302,53399.80302144 2025-03-31,20:05:25.000,90,11083238,13965,0,1743451524,12920.963648099998,101.67164585999853,53399.71218888001 2025-03-31,20:05:26.000,90,11083242,14125,0,1743451525,12920.997329649988,101.66459672999918,53399.7541116 2025-03-31,20:05:27.000,90,11083049,14165,0,1743451526,12920.956911789988,101.69984238000325,53399.76109872001 2025-03-31,20:05:28.000,90,11083159,14085,0,1743451527,12920.929966549993,101.72803890000068,53399.78206008 2025-03-31,20:05:29.000,90,11083278,14405,0,1743451528,12920.882812379998,101.77738281000347,53399.816995680005 2025-03-31,20:05:30.000,90,11083220,14085,0,1743451529,12920.849130829993,101.81967758999963,53399.72616312 2025-03-31,20:05:31.000,90,11083354,14045,0,1743451530,12920.889548689993,101.77738281000347,53399.80302144 2025-03-31,20:05:32.000,90,11083247,14125,0,1743451531,12920.896285000003,101.79853020000155,53399.87289264 2025-03-31,20:05:33.000,90,11083413,14325,0,1743451532,12920.889548689993,101.77738281000347,53399.76109872001 2025-03-31,20:05:34.000,90,11083206,13965,0,1743451533,12920.882812379998,101.77738281000347,53399.830969919996 2025-03-31,20:05:35.000,90,11083282,14045,0,1743451534,12920.936702859988,101.6786949899979,53399.768085840005 2025-03-31,20:05:36.000,90,11083147,14045,0,1743451535,12920.923230239998,101.62935108000238,53399.698214640004 2025-03-31,20:05:37.000,90,11083169,14165,0,1743451536,12920.923230239998,101.6082036900043,53399.77507296 2025-03-31,20:05:38.000,90,11083331,14125,0,1743451537,12920.923230239998,101.56590891000087,53399.77507296 2025-03-31,20:05:39.000,90,11083202,14085,0,1743451538,12920.862603449998,101.57295804000023,53399.85193128 2025-03-31,20:05:40.000,90,11083225,14165,0,1743451539,12920.828921899993,101.49541761,53399.78904720001 2025-03-31,20:05:41.000,90,11083242,14325,0,1743451540,12920.714404630002,101.46722109000257,53399.6842404 2025-03-31,20:05:42.000,90,11083234,14165,0,1743451541,12920.748086179992,101.50951586999872,53399.698214640004 2025-03-31,20:05:43.000,90,11083206,14165,0,1743451542,12920.640305219997,101.50951586999872,53399.663279039996 2025-03-31,20:05:44.000,90,11083345,14165,0,1743451543,12920.586414739992,101.53771239000343,53399.72616312 2025-03-31,20:05:45.000,90,11083341,14085,0,1743451544,12920.505579019991,101.57295804000023,53399.81000856001 2025-03-31,20:05:46.000,90,11083185,14045,0,1743451545,12920.418006989996,101.62230195000302,53399.76109872001 2025-03-31,20:05:47.000,90,11083326,14205,0,1743451546,12920.34390757999,101.58705629999895,53399.71218888001 2025-03-31,20:05:48.000,90,11083256,13925,0,1743451547,12920.357380199996,101.58705629999895,53399.65629192 2025-03-31,20:05:49.000,90,11083239,14085,0,1743451548,12920.31022603,101.69279325000389,53399.64231768001 2025-03-31,20:05:50.000,90,11083308,14165,0,1743451549,12920.34390757999,101.6786949899979,53399.6842404 2025-03-31,20:05:51.000,90,11083343,14165,0,1743451550,12920.36411650999,101.73508803000004,53399.70520176 2025-03-31,20:05:52.000,90,11083219,14165,0,1743451551,12920.36411650999,101.81967758999963,53399.67725328 2025-03-31,20:05:53.000,90,11083319,13885,0,1743451552,12920.41127068,101.79853020000155,53399.663279039996 2025-03-31,20:05:54.000,90,11083279,13725,0,1743451553,12920.465161159991,101.92541454000457,53399.698214640004 2025-03-31,20:05:55.000,90,11083287,14325,0,1743451554,12920.43147961,101.92541454000457,53399.698214640004 2025-03-31,20:05:56.000,90,11083286,14205,0,1743451555,12920.525787949991,101.953611060002,53399.698214640004 2025-03-31,20:05:57.000,90,11083236,13885,0,1743451556,12920.525787949991,101.96770932000072,53399.649304800005 2025-03-31,20:05:58.000,90,11083268,14285,0,1743451557,12920.539260569996,101.98180757999944,53399.67725328 2025-03-31,20:05:59.000,90,11083361,13925,0,1743451558,12920.525787949991,102.01705323000351,53399.74712448 2025-03-31,20:06:00.000,90,11083292,13885,0,1743451559,12920.505579019991,102.08049539999774,53399.73315024 2025-03-31,20:06:01.000,90,11083326,13965,0,1743451560,12920.492106400001,102.0029549700048,53399.72616312 2025-03-31,20:06:02.000,90,11083347,14405,0,1743451561,12920.45168854,102.05229888000031,53399.600394960005 2025-03-31,20:06:03.000,90,11083286,14165,0,1743451562,12920.316962339995,102.03115149000223,53399.719176000006 2025-03-31,20:06:04.000,90,11083251,14325,0,1743451563,12920.2900171,101.93951280000329,53399.70520176 2025-03-31,20:06:05.000,90,11083284,13925,0,1743451564,12920.24959924,101.94656193000264,53399.73315024 2025-03-31,20:06:06.000,90,11083396,14285,0,1743451565,12920.18897245,101.953611060002,53399.698214640004 2025-03-31,20:06:07.000,90,11083248,14165,0,1743451566,12920.14855459,101.86902150000242,53399.698214640004 2025-03-31,20:06:08.000,90,11083243,14045,0,1743451567,12920.12834566,101.82672671999899,53399.719176000006 2025-03-31,20:06:09.000,90,11083271,13965,0,1743451568,12920.094664109994,101.83377584999835,53399.69122752001 2025-03-31,20:06:10.000,90,11083334,14125,0,1743451569,12920.14855459,101.78443194000283,53399.71218888001 2025-03-31,20:06:11.000,90,11083272,14245,0,1743451570,12920.114873039995,101.77738281000347,53399.69122752001 2025-03-31,20:06:12.000,90,11083218,13845,0,1743451571,12920.155290899995,101.78443194000283,53399.719176000006 2025-03-31,20:06:13.000,90,11083302,14285,0,1743451572,12920.10813673,101.77738281000347,53399.698214640004 2025-03-31,20:06:14.000,90,11083272,14085,0,1743451573,12920.14855459,101.84787411000434,53399.58642072 2025-03-31,20:06:15.000,90,11083189,13925,0,1743451574,12920.135081969995,101.81262846000027,53399.54449800001 2025-03-31,20:06:16.000,90,11083300,14005,0,1743451575,12920.16876352,101.91131627999857,53399.6143692 2025-03-31,20:06:17.000,90,11083288,14085,0,1743451576,12920.20244506999,101.91836540999793,53399.59340784001 2025-03-31,20:06:18.000,90,11083321,14165,0,1743451577,12920.24286292999,101.91836540999793,53399.698214640004 2025-03-31,20:06:19.000,90,11083235,14285,0,1743451578,12920.26307185999,102.03820062000159,53399.69122752001 2025-03-31,20:06:20.000,90,11083270,14365,0,1743451579,12920.2900171,102.05934800999967,53399.649304800005 2025-03-31,20:06:21.000,90,11083302,14445,0,1743451580,12920.26980817,102.1016427900031,53399.530523760004 2025-03-31,20:06:22.000,90,11083253,14125,0,1743451581,12920.256335549995,102.12279018000118,53399.600394960005 2025-03-31,20:06:23.000,90,11083293,13965,0,1743451582,12920.24286292999,102.06639713999903,53399.55847224 2025-03-31,20:06:24.000,90,11083271,13805,0,1743451583,12920.256335549995,101.99590583999816,53399.55847224 2025-03-31,20:06:25.000,90,11083238,14205,0,1743451584,12920.316962339995,102.01705323000351,53399.6143692 2025-03-31,20:06:26.000,90,11083232,14165,0,1743451585,12920.316962339995,101.96770932000072,53399.73315024 2025-03-31,20:06:27.000,90,11083281,14405,0,1743451586,12920.30348971999,101.86197237000306,53399.58642072 2025-03-31,20:06:28.000,90,11083212,14325,0,1743451587,12920.26980817,101.86197237000306,53399.60738208 2025-03-31,20:06:29.000,90,11083258,14045,0,1743451588,12920.22939031,101.90426714999921,53399.56545936 2025-03-31,20:06:30.000,90,11083271,14005,0,1743451589,12920.28328078999,101.80557933000091,53399.63533056 2025-03-31,20:06:31.000,90,11083206,14045,0,1743451590,12920.215917689995,101.81262846000027,53399.55847224 2025-03-31,20:06:32.000,90,11083260,13965,0,1743451591,12920.20918138,101.81262846000027,53399.56545936 2025-03-31,20:06:33.000,90,11083336,14325,0,1743451592,12920.22939031,101.80557933000091,53399.62135632001 2025-03-31,20:06:34.000,90,11083253,14285,0,1743451593,12920.24286292999,101.86902150000242,53399.64231768001 2025-03-31,20:06:35.000,90,11083271,13965,0,1743451594,12920.28328078999,101.93951280000329,53399.698214640004 2025-03-31,20:06:36.000,90,11083204,14245,0,1743451595,12920.2900171,101.953611060002,53399.663279039996 2025-03-31,20:06:37.000,90,11083294,14045,0,1743451596,12920.357380199996,102.06639713999903,53399.72616312 2025-03-31,20:06:38.000,90,11083249,14125,0,1743451597,12920.38432543999,102.08754453000438,53399.62834344 2025-03-31,20:06:39.000,90,11083267,14125,0,1743451598,12920.34390757999,102.15098669999861,53399.65629192 2025-03-31,20:06:40.000,90,11083261,14205,0,1743451599,12920.397798059996,102.21442887000012,53399.57244648001 2025-03-31,20:06:41.000,90,11083304,13925,0,1743451600,12920.418006989996,102.29196930000035,53399.70520176 2025-03-31,20:06:42.000,90,11083240,14365,0,1743451601,12920.45168854,102.39770624999801,53399.64231768001 2025-03-31,20:06:43.000,90,11083188,14205,0,1743451602,12920.444952229991,102.41885364000336,53399.64231768001 2025-03-31,20:06:44.000,90,11083197,13885,0,1743451603,12920.438215919996,102.43295190000208,53399.663279039996 2025-03-31,20:06:45.000,90,11083302,14085,0,1743451604,12920.43147961,102.46114841999952,53399.72616312 2025-03-31,20:06:46.000,90,11083290,14365,0,1743451605,12920.519051639996,102.48229581000487,53399.72616312 2025-03-31,20:06:47.000,90,11083329,14365,0,1743451606,12920.478633779996,102.37655885999993,53399.78206008 2025-03-31,20:06:48.000,90,11083105,14125,0,1743451607,12920.593151050001,102.37655885999993,53399.649304800005 2025-03-31,20:06:49.000,90,11083244,14165,0,1743451608,12920.498842709996,102.3483623400025,53399.71218888001 2025-03-31,20:06:50.000,90,11083300,14165,0,1743451609,12920.572942120001,102.36246060000121,53399.67026616001 2025-03-31,20:06:51.000,90,11083191,14085,0,1743451610,12920.532524260001,102.2990184299997,53399.78904720001 2025-03-31,20:06:52.000,90,11083314,14405,0,1743451611,12920.525787949991,102.27787104000163,53399.79603432 2025-03-31,20:06:53.000,90,11083406,14125,0,1743451612,12920.559469499996,102.17918322000332,53399.74013736001 2025-03-31,20:06:54.000,90,11083087,13885,0,1743451613,12920.572942120001,102.26377278000291,53399.71218888001 2025-03-31,20:06:55.000,90,11083168,14325,0,1743451614,12920.640305219997,102.17918322000332,53399.74712448 2025-03-31,20:06:56.000,90,11083234,14285,0,1743451615,12920.680723079997,102.17918322000332,53399.77507296 2025-03-31,20:06:57.000,90,11083363,13925,0,1743451616,12920.721140939997,102.2003306100014,53399.8239828 2025-03-31,20:06:58.000,90,11083188,14205,0,1743451617,12920.707668319992,102.24967452000419,53399.85891840001 2025-03-31,20:06:59.000,90,11083240,14205,0,1743451618,12920.815449280002,102.20737974000076,53399.84494416 2025-03-31,20:07:00.000,90,11083317,14085,0,1743451619,12920.835658210002,102.24967452000419,53399.83795704001 2025-03-31,20:07:01.000,90,11083328,14205,0,1743451620,12920.808712969992,102.24967452000419,53399.74712448 2025-03-31,20:07:02.000,90,11083320,14165,0,1743451621,12920.956911789988,102.27787104000163,53399.87289264 2025-03-31,20:07:03.000,90,11083272,14005,0,1743451622,12921.017538579988,102.24262539000483,53399.92878960001 2025-03-31,20:07:04.000,90,11083342,14045,0,1743451623,12921.084901679998,102.21442887000012,53399.80302144 2025-03-31,20:07:05.000,90,11083136,13965,0,1743451624,12921.037747509989,102.32721495000442,53399.85193128 2025-03-31,20:07:06.000,90,11083267,14045,0,1743451625,12921.118583229989,102.29196930000035,53399.8239828 2025-03-31,20:07:07.000,90,11083283,13925,0,1743451626,12921.118583229989,102.2355762599982,53399.85891840001 2025-03-31,20:07:08.000,90,11083223,13925,0,1743451627,12921.19941894999,102.25672365000355,53399.90084112 2025-03-31,20:07:09.000,90,11083183,14045,0,1743451628,12921.246573119999,102.24262539000483,53399.92878960001 2025-03-31,20:07:10.000,90,11083235,14285,0,1743451629,12921.253309429994,102.24262539000483,53399.80302144 2025-03-31,20:07:11.000,90,11083385,14325,0,1743451630,12921.30046359999,102.28492017000099,53399.97071232 2025-03-31,20:07:12.000,90,11083357,14285,0,1743451631,12921.32067252999,102.27082191000227,53399.92878960001 2025-03-31,20:07:13.000,90,11083092,14205,0,1743451632,12921.34088145999,102.36246060000121,53399.99167368 2025-03-31,20:07:14.000,90,11083264,14165,0,1743451633,12921.42845349,102.30606755999906,53399.9637252 2025-03-31,20:07:15.000,90,11083328,13885,0,1743451634,12921.42845349,102.34131321000314,53399.865905520004 2025-03-31,20:07:16.000,90,11083284,14245,0,1743451635,12921.46887135,102.2990184299997,53399.886866880006 2025-03-31,20:07:17.000,90,11083313,14325,0,1743451636,12921.475607659995,102.41885364000336,53399.91481536 2025-03-31,20:07:18.000,90,11083148,14245,0,1743451637,12921.48908028,102.42590277000272,53399.94276384 2025-03-31,20:07:19.000,90,11083274,13925,0,1743451638,12921.46887135,102.32721495000442,53400.01263504 2025-03-31,20:07:20.000,90,11083324,14205,0,1743451639,12921.50928921,102.3483623400025,53399.998660799996 2025-03-31,20:07:21.000,90,11083248,14245,0,1743451640,12921.50928921,102.32721495000442,53400.07551912001 2025-03-31,20:07:22.000,90,11083327,13925,0,1743451641,12921.46887135,102.25672365000355,53399.9637252 2025-03-31,20:07:23.000,90,11083449,14325,0,1743451642,12921.495816589995,102.24967452000419,53400.01263504 2025-03-31,20:07:24.000,90,11083433,14205,0,1743451643,12921.50255289999,102.21442887000012,53399.97071232 2025-03-31,20:07:25.000,90,11083216,14005,0,1743451644,12921.50928921,102.17213409000396,53400.06154488 2025-03-31,20:07:26.000,90,11083226,14085,0,1743451645,12921.475607659995,102.15803582999797,53400.054557760006 2025-03-31,20:07:27.000,90,11083156,14245,0,1743451646,12921.46887135,102.1650849600046,53400.09648048001 2025-03-31,20:07:28.000,90,11083315,14405,0,1743451647,12921.46213503999,102.09459366000374,53399.99167368 2025-03-31,20:07:29.000,90,11083265,14165,0,1743451648,12921.44192610999,102.12279018000118,53400.06154488 2025-03-31,20:07:30.000,90,11083287,14325,0,1743451649,12921.40824456,102.03820062000159,53399.984686560005 2025-03-31,20:07:31.000,90,11083226,14125,0,1743451650,12921.394771939995,102.09459366000374,53400.06154488 2025-03-31,20:07:32.000,90,11083241,13845,0,1743451651,12921.414980869995,102.11574105000182,53400.04058352 2025-03-31,20:07:33.000,90,11083335,14245,0,1743451652,12921.38803563,102.1368884399999,53400.08949336 2025-03-31,20:07:34.000,90,11083304,14245,0,1743451653,12921.3678267,102.11574105000182,53400.08250624 2025-03-31,20:07:35.000,90,11083343,13965,0,1743451654,12921.28025466999,102.09459366000374,53400.08949336 2025-03-31,20:07:36.000,90,11083237,14285,0,1743451655,12921.30719991,102.10869192000246,53399.998660799996 2025-03-31,20:07:37.000,90,11083216,14285,0,1743451656,12921.293727289994,102.11574105000182,53400.033596400004 2025-03-31,20:07:38.000,90,11083289,14045,0,1743451657,12921.246573119999,102.19328148000204,53400.06154488 2025-03-31,20:07:39.000,90,11083142,13925,0,1743451658,12921.28025466999,102.24262539000483,53399.99167368 2025-03-31,20:07:40.000,90,11083187,14045,0,1743451659,12921.34088145999,102.20737974000076,53400.02660928001 2025-03-31,20:07:41.000,90,11083295,14085,0,1743451660,12921.334145149995,102.22147799999948,53400.00564792001 2025-03-31,20:07:42.000,90,11083284,14285,0,1743451661,12921.226364189999,102.2003306100014,53400.01962216 2025-03-31,20:07:43.000,90,11083241,14085,0,1743451662,12921.34761777,102.17918322000332,53399.92878960001 2025-03-31,20:07:44.000,90,11083251,14125,0,1743451663,12921.313936219995,102.2003306100014,53399.9637252 2025-03-31,20:07:45.000,90,11083337,14165,0,1743451664,12921.435189799995,102.15803582999797,53399.87289264 2025-03-31,20:07:46.000,90,11083318,14085,0,1743451665,12921.38803563,102.19328148000204,53399.97071232 2025-03-31,20:07:47.000,90,11083335,14245,0,1743451666,12921.42171717999,102.2003306100014,53399.984686560005 2025-03-31,20:07:48.000,90,11083253,14085,0,1743451667,12921.36109038999,102.10869192000246,53400.054557760006 2025-03-31,20:07:49.000,90,11083226,14325,0,1743451668,12921.38803563,102.14393756999925,53399.9637252 2025-03-31,20:07:50.000,90,11083262,13885,0,1743451669,12921.354354079995,102.10869192000246,53400.06154488 2025-03-31,20:07:51.000,90,11083271,14125,0,1743451670,12921.38129931999,102.10869192000246,53400.00564792001 2025-03-31,20:07:52.000,90,11083128,14125,0,1743451671,12921.32067252999,102.0029549700048,53400.11045472 2025-03-31,20:07:53.000,90,11083251,13885,0,1743451672,12921.30046359999,102.03115149000223,53400.033596400004 2025-03-31,20:07:54.000,90,11083267,14205,0,1743451673,12921.28025466999,102.01705323000351,53400.033596400004 2025-03-31,20:07:55.000,90,11083143,14005,0,1743451674,12921.30046359999,101.98180757999944,53400.068532 2025-03-31,20:07:56.000,90,11083295,14405,0,1743451675,12921.19941894999,101.93951280000329,53399.935776720005 2025-03-31,20:07:57.000,90,11083154,13925,0,1743451676,12921.165737399999,101.94656193000264,53399.99167368 2025-03-31,20:07:58.000,90,11083156,14165,0,1743451677,12921.185946329999,101.81262846000027,53399.92878960001 2025-03-31,20:07:59.000,90,11083276,14205,0,1743451678,12921.138792159989,101.93246367000393,53399.90782824001 2025-03-31,20:08:00.000,90,11083333,13965,0,1743451679,12921.159001089989,101.93246367000393,53400.04757064001 2025-03-31,20:08:01.000,90,11083198,13925,0,1743451680,12921.192682639994,101.91836540999793,53399.9637252 2025-03-31,20:08:02.000,90,11083242,14325,0,1743451681,12921.064692749998,101.86902150000242,53399.99167368 2025-03-31,20:08:03.000,90,11083161,13885,0,1743451682,12921.159001089989,101.8549232400037,53400.054557760006 2025-03-31,20:08:04.000,90,11083228,14125,0,1743451683,12921.159001089989,101.8408249799977,53400.00564792001 2025-03-31,20:08:05.000,90,11083176,14165,0,1743451684,12921.111846919994,101.81262846000027,53399.97769944001 2025-03-31,20:08:06.000,90,11083318,14165,0,1743451685,12921.098374299989,101.83377584999835,53399.95673808001 2025-03-31,20:08:07.000,90,11083344,14445,0,1743451686,12921.051220129993,101.81967758999963,53399.97769944001 2025-03-31,20:08:08.000,90,11083316,14125,0,1743451687,12921.037747509989,101.81262846000027,53399.984686560005 2025-03-31,20:08:09.000,90,11083265,14045,0,1743451688,12920.977120719988,101.79853020000155,53399.97071232 2025-03-31,20:08:10.000,90,11083301,14085,0,1743451689,12920.950175479993,101.81262846000027,53399.90782824001 2025-03-31,20:08:11.000,90,11083208,14125,0,1743451690,12920.889548689993,101.78443194000283,53399.935776720005 2025-03-31,20:08:12.000,90,11083249,13885,0,1743451691,12920.808712969992,101.78443194000283,53399.935776720005 2025-03-31,20:08:13.000,90,11083138,14205,0,1743451692,12920.788504039992,101.77738281000347,53399.97071232 2025-03-31,20:08:14.000,90,11083289,13965,0,1743451693,12920.714404630002,101.76328455000476,53399.99167368 2025-03-31,20:08:15.000,90,11083214,14165,0,1743451694,12920.754822490002,101.74918628999876,53399.984686560005 2025-03-31,20:08:16.000,90,11083298,13965,0,1743451695,12920.727877249992,101.76328455000476,53399.97769944001 2025-03-31,20:08:17.000,90,11083183,14325,0,1743451696,12920.775031420002,101.74918628999876,53400.054557760006 2025-03-31,20:08:18.000,90,11083211,14085,0,1743451697,12920.721140939997,101.7068915100026,53399.94276384 2025-03-31,20:08:19.000,90,11083320,14245,0,1743451698,12920.808712969992,101.72803890000068,53399.984686560005 2025-03-31,20:08:20.000,90,11083183,14245,0,1743451699,12920.761558799997,101.75623541999812,53399.998660799996 2025-03-31,20:08:21.000,90,11083194,14165,0,1743451700,12920.822185589997,101.78443194000283,53400.00564792001 2025-03-31,20:08:22.000,90,11083193,14205,0,1743451701,12920.828921899993,101.73508803000004,53399.95673808001 2025-03-31,20:08:23.000,90,11083285,14325,0,1743451702,12920.855867140002,101.75623541999812,53399.97071232 2025-03-31,20:08:24.000,90,11083289,14165,0,1743451703,12920.855867140002,101.71394064000197,53399.92878960001 2025-03-31,20:08:25.000,90,11083159,14085,0,1743451704,12920.828921899993,101.72098977000132,53399.95673808001 2025-03-31,20:08:26.000,90,11083238,14005,0,1743451705,12920.936702859988,101.78443194000283,53399.998660799996 2025-03-31,20:08:27.000,90,11083248,14205,0,1743451706,12920.828921899993,101.69279325000389,53399.92878960001 2025-03-31,20:08:28.000,90,11083322,14045,0,1743451707,12920.835658210002,101.79148107000219,53399.95673808001 2025-03-31,20:08:29.000,90,11083154,14405,0,1743451708,12920.815449280002,101.80557933000091,53400.01962216 2025-03-31,20:08:30.000,90,11083234,13965,0,1743451709,12920.815449280002,101.86197237000306,53399.984686560005 2025-03-31,20:08:31.000,90,11083241,14205,0,1743451710,12920.754822490002,101.8549232400037,53400.04058352 2025-03-31,20:08:32.000,90,11083282,14125,0,1743451711,12920.667250459992,101.91836540999793,53399.998660799996 2025-03-31,20:08:33.000,90,11083171,13965,0,1743451712,12920.647041529992,101.8901688900005,53399.984686560005 2025-03-31,20:08:34.000,90,11083226,14245,0,1743451713,12920.478633779996,101.93246367000393,53399.886866880006 2025-03-31,20:08:35.000,90,11083286,14085,0,1743451714,12920.519051639996,101.99590583999816,53399.90084112 2025-03-31,20:08:36.000,90,11083208,14045,0,1743451715,12920.438215919996,101.9888567099988,53399.95673808001 2025-03-31,20:08:37.000,90,11083379,13965,0,1743451716,12920.38432543999,101.93246367000393,53399.90782824001 2025-03-31,20:08:38.000,90,11083230,14045,0,1743451717,12920.28328078999,101.96066019000136,53399.95673808001 2025-03-31,20:08:39.000,90,11083293,14085,0,1743451718,12920.24959924,101.9888567099988,53399.94276384 2025-03-31,20:08:40.000,90,11083219,14125,0,1743451719,12920.14181827999,101.94656193000264,53399.90782824001 2025-03-31,20:08:41.000,90,11083215,14165,0,1743451720,12920.135081969995,101.98180757999944,53399.90084112 2025-03-31,20:08:42.000,90,11083203,14045,0,1743451721,12920.155290899995,101.87607063000178,53399.886866880006 2025-03-31,20:08:43.000,90,11083191,14165,0,1743451722,12920.094664109994,101.82672671999899,53399.935776720005 2025-03-31,20:08:44.000,90,11083218,13965,0,1743451723,12920.074455179994,101.79853020000155,53399.9637252 2025-03-31,20:08:45.000,90,11083204,14085,0,1743451724,12920.12834566,101.80557933000091,53399.97071232 2025-03-31,20:08:46.000,90,11083258,14245,0,1743451725,12920.10140041999,101.72098977000132,53399.97769944001 2025-03-31,20:08:47.000,90,11083265,13805,0,1743451726,12920.10813673,101.79148107000219,53399.87987976001 2025-03-31,20:08:48.000,90,11083265,14405,0,1743451727,12920.16876352,101.80557933000091,53399.95673808001 2025-03-31,20:08:49.000,90,11083202,14205,0,1743451728,12920.22939031,101.78443194000283,53399.95673808001 2025-03-31,20:08:50.000,90,11083267,14245,0,1743451729,12920.24959924,101.78443194000283,53399.998660799996 2025-03-31,20:08:51.000,90,11083262,14285,0,1743451730,12920.236126619995,101.79148107000219,53400.09648048001 2025-03-31,20:08:52.000,90,11083185,14325,0,1743451731,12920.296753409995,101.87607063000178,53399.94975096 2025-03-31,20:08:53.000,90,11083209,14125,0,1743451732,12920.296753409995,101.86902150000242,53399.768085840005 2025-03-31,20:08:54.000,90,11083300,14365,0,1743451733,12920.32369864999,101.94656193000264,53399.85891840001 2025-03-31,20:08:55.000,90,11083162,14245,0,1743451734,12920.37085282,101.91131627999857,53399.893854 2025-03-31,20:08:56.000,90,11083275,14285,0,1743451735,12920.39106175,101.91836540999793,53399.95673808001 2025-03-31,20:08:57.000,90,11083302,14245,0,1743451736,12920.444952229991,101.92541454000457,53399.97769944001 2025-03-31,20:08:58.000,90,11083196,14205,0,1743451737,12920.438215919996,101.96066019000136,53399.865905520004 2025-03-31,20:08:59.000,90,11083204,13885,0,1743451738,12920.43147961,101.97475845000008,53399.83795704001 2025-03-31,20:09:00.000,90,11083272,14405,0,1743451739,12920.45168854,101.93951280000329,53399.8239828 2025-03-31,20:09:01.000,90,11083300,14005,0,1743451740,12920.478633779996,101.8549232400037,53399.87987976001 2025-03-31,20:09:02.000,90,11083235,14205,0,1743451741,12920.458424849996,101.92541454000457,53399.886866880006 2025-03-31,20:09:03.000,90,11083264,14005,0,1743451742,12920.47189747,101.94656193000264,53399.95673808001 2025-03-31,20:09:04.000,90,11083352,14165,0,1743451743,12920.397798059996,101.82672671999899,53399.92180248 2025-03-31,20:09:05.000,90,11083347,14045,0,1743451744,12920.43147961,101.84787411000434,53399.97071232 2025-03-31,20:09:06.000,90,11083295,14365,0,1743451745,12920.38432543999,101.80557933000091,53399.935776720005 2025-03-31,20:09:07.000,90,11083177,14045,0,1743451746,12920.424743299991,101.73508803000004,53399.83795704001 2025-03-31,20:09:08.000,90,11083219,14085,0,1743451747,12920.45168854,101.77738281000347,53399.998660799996 2025-03-31,20:09:09.000,90,11083354,14045,0,1743451748,12920.35064389,101.81262846000027,53400.00564792001 2025-03-31,20:09:10.000,90,11083290,14285,0,1743451749,12920.33043496,101.80557933000091,53399.92180248 2025-03-31,20:09:11.000,90,11083469,14045,0,1743451750,12920.34390757999,101.89721801999985,53400.02660928001 2025-03-31,20:09:12.000,90,11083238,14085,0,1743451751,12920.24286292999,101.73508803000004,53399.92180248 2025-03-31,20:09:13.000,90,11083144,14525,0,1743451752,12920.135081969995,101.83377584999835,53399.935776720005 2025-03-31,20:09:14.000,90,11083357,14245,0,1743451753,12920.16202720999,101.87607063000178,53399.92180248 2025-03-31,20:09:15.000,90,11083202,13965,0,1743451754,12920.02056469999,101.81967758999963,53399.984686560005 2025-03-31,20:09:16.000,90,11083309,14125,0,1743451755,12920.10140041999,101.87607063000178,53399.87987976001 2025-03-31,20:09:17.000,90,11083066,14205,0,1743451756,12920.04750994,101.81967758999963,53399.998660799996 2025-03-31,20:09:18.000,90,11083407,14245,0,1743451757,12920.02056469999,101.77738281000347,53399.768085840005 2025-03-31,20:09:19.000,90,11083141,14205,0,1743451758,12920.06771887,101.80557933000091,53399.92878960001 2025-03-31,20:09:20.000,90,11083149,14405,0,1743451759,12920.054246249994,101.78443194000283,53399.91481536 2025-03-31,20:09:21.000,90,11083308,14085,0,1743451760,12920.02056469999,101.72098977000132,53399.91481536 2025-03-31,20:09:22.000,90,11083202,14285,0,1743451761,12920.10813673,101.7068915100026,53399.94276384 2025-03-31,20:09:23.000,90,11083279,14085,0,1743451762,12920.14181827999,101.69984238000325,53399.94276384 2025-03-31,20:09:24.000,90,11083149,14285,0,1743451763,12920.155290899995,101.6434493400011,53399.830969919996 2025-03-31,20:09:25.000,90,11083343,14085,0,1743451764,12920.20244506999,101.69984238000325,53399.85193128 2025-03-31,20:09:26.000,90,11083271,14325,0,1743451765,12920.26980817,101.73508803000004,53399.78206008 2025-03-31,20:09:27.000,90,11083226,14165,0,1743451766,12920.296753409995,101.73508803000004,53399.893854 2025-03-31,20:09:28.000,90,11083206,14085,0,1743451767,12920.296753409995,101.72803890000068,53399.92878960001 2025-03-31,20:09:29.000,90,11083120,14165,0,1743451768,12920.20918138,101.69984238000325,53399.830969919996 2025-03-31,20:09:30.000,90,11083303,14245,0,1743451769,12920.28328078999,101.6786949899979,53399.78206008 2025-03-31,20:09:31.000,90,11083306,14085,0,1743451770,12920.28328078999,101.68574412000453,53399.85193128 2025-03-31,20:09:32.000,90,11083270,14165,0,1743451771,12920.30348971999,101.76328455000476,53399.87289264 2025-03-31,20:09:33.000,90,11083272,14085,0,1743451772,12920.28328078999,101.7421371599994,53399.83795704001 2025-03-31,20:09:34.000,90,11083159,14325,0,1743451773,12920.276544479995,101.7421371599994,53399.816995680005 2025-03-31,20:09:35.000,90,11083148,14165,0,1743451774,12920.36411650999,101.77738281000347,53399.85193128 2025-03-31,20:09:36.000,90,11083105,14045,0,1743451775,12920.357380199996,101.71394064000197,53399.78904720001 2025-03-31,20:09:37.000,90,11083179,14045,0,1743451776,12920.32369864999,101.7068915100026,53399.87987976001 2025-03-31,20:09:38.000,90,11083161,14165,0,1743451777,12920.357380199996,101.72803890000068,53399.865905520004 2025-03-31,20:09:39.000,90,11083223,14045,0,1743451778,12920.37085282,101.73508803000004,53399.865905520004 2025-03-31,20:09:40.000,90,11083272,14085,0,1743451779,12920.39106175,101.72098977000132,53399.85891840001 2025-03-31,20:09:41.000,90,11083197,14245,0,1743451780,12920.35064389,101.74918628999876,53399.893854 2025-03-31,20:09:42.000,90,11083335,14125,0,1743451781,12920.31022603,101.68574412000453,53399.830969919996 2025-03-31,20:09:43.000,90,11083077,14245,0,1743451782,12920.28328078999,101.6434493400011,53399.94276384 2025-03-31,20:09:44.000,90,11083205,14525,0,1743451783,12920.337171269995,101.63640021000174,53399.865905520004 2025-03-31,20:09:45.000,90,11083331,14165,0,1743451784,12920.26307185999,101.67164585999853,53399.816995680005 2025-03-31,20:09:46.000,90,11083306,14565,0,1743451785,12920.256335549995,101.6434493400011,53399.80302144 2025-03-31,20:09:47.000,90,11083316,14285,0,1743451786,12920.22939031,101.69279325000389,53399.893854 2025-03-31,20:09:48.000,90,11083230,14045,0,1743451787,12920.215917689995,101.74918628999876,53399.9637252 2025-03-31,20:09:49.000,90,11083206,14085,0,1743451788,12920.22265399999,101.6786949899979,53399.9637252 2025-03-31,20:09:50.000,90,11083179,14085,0,1743451789,12920.20918138,101.72098977000132,53399.893854 2025-03-31,20:09:51.000,90,11083120,14005,0,1743451790,12920.14855459,101.72098977000132,53399.768085840005 2025-03-31,20:09:52.000,90,11083328,14165,0,1743451791,12920.155290899995,101.7421371599994,53399.69122752001 2025-03-31,20:09:53.000,90,11083170,13925,0,1743451792,12920.114873039995,101.79148107000219,53399.72616312 2025-03-31,20:09:54.000,90,11083226,14285,0,1743451793,12920.16202720999,101.81967758999963,53399.74013736001 2025-03-31,20:09:55.000,90,11083035,14005,0,1743451794,12920.22939031,101.72098977000132,53399.67725328 2025-03-31,20:09:56.000,90,11083183,14405,0,1743451795,12920.24959924,101.81262846000027,53399.768085840005 2025-03-31,20:09:57.000,90,11083219,14245,0,1743451796,12920.22939031,101.6786949899979,53399.76109872001 2025-03-31,20:09:58.000,90,11083242,13965,0,1743451797,12920.31022603,101.69279325000389,53399.78206008 2025-03-31,20:09:59.000,90,11083274,14005,0,1743451798,12920.32369864999,101.7068915100026,53399.80302144 2025-03-31,20:10:00.000,90,11083217,14285,0,1743451799,12920.357380199996,101.69279325000389,53399.830969919996 2025-03-31,20:10:01.000,90,11083344,14405,0,1743451800,12920.41127068,101.58000716999959,53399.816995680005 2025-03-31,20:10:02.000,90,11083245,13965,0,1743451801,12920.36411650999,101.49541761,53399.78904720001 2025-03-31,20:10:03.000,90,11083217,14125,0,1743451802,12920.377589129996,101.49541761,53399.816995680005 2025-03-31,20:10:04.000,90,11083228,14045,0,1743451803,12920.39106175,101.46722109000257,53399.768085840005 2025-03-31,20:10:05.000,90,11083274,14325,0,1743451804,12920.465161159991,101.38263153000298,53399.8239828 2025-03-31,20:10:06.000,90,11083205,14205,0,1743451805,12920.458424849996,101.27689457999804,53399.87289264 2025-03-31,20:10:07.000,90,11083216,14405,0,1743451806,12920.532524260001,101.26279631999932,53399.865905520004 2025-03-31,20:10:08.000,90,11083093,14245,0,1743451807,12920.552733190001,101.24164893000125,53399.84494416 2025-03-31,20:10:09.000,90,11083269,13965,0,1743451808,12920.613359980001,101.25574718999997,53399.81000856001 2025-03-31,20:10:10.000,90,11083298,14005,0,1743451809,12920.667250459992,101.2486980600006,53399.865905520004 2025-03-31,20:10:11.000,90,11083276,14205,0,1743451810,12920.707668319992,101.27689457999804,53399.85891840001 2025-03-31,20:10:12.000,90,11083378,13965,0,1743451811,12920.781767729997,101.17820675999974,53399.97071232 2025-03-31,20:10:13.000,90,11083237,14245,0,1743451812,12920.734613560002,101.2486980600006,53399.81000856001 2025-03-31,20:10:14.000,90,11083306,14005,0,1743451813,12920.721140939997,101.30509110000276,53399.92180248 2025-03-31,20:10:15.000,90,11083257,14125,0,1743451814,12920.734613560002,101.26279631999932,53399.95673808001 2025-03-31,20:10:16.000,90,11083258,14405,0,1743451815,12920.714404630002,101.2980419700034,53399.87987976001 2025-03-31,20:10:17.000,90,11083252,14165,0,1743451816,12920.727877249992,101.33328762000019,53399.998660799996 2025-03-31,20:10:18.000,90,11083231,14365,0,1743451817,12920.714404630002,101.32623849000083,53399.8239828 2025-03-31,20:10:19.000,90,11083169,14045,0,1743451818,12920.741349869997,101.38263153000298,53399.886866880006 2025-03-31,20:10:20.000,90,11083264,14205,0,1743451819,12920.694195700002,101.3967297900017,53399.935776720005 2025-03-31,20:10:21.000,90,11083275,14365,0,1743451820,12920.599887359997,101.47427022000193,53399.935776720005 2025-03-31,20:10:22.000,90,11083187,14165,0,1743451821,12920.647041529992,101.42492630999914,53399.87289264 2025-03-31,20:10:23.000,90,11083189,13885,0,1743451822,12920.647041529992,101.53066326000408,53399.92180248 2025-03-31,20:10:24.000,90,11083174,14365,0,1743451823,12920.734613560002,101.55885978000151,53399.886866880006 2025-03-31,20:10:25.000,90,11083104,14405,0,1743451824,12920.721140939997,101.46722109000257,53400.01263504 2025-03-31,20:10:26.000,90,11083277,13925,0,1743451825,12920.734613560002,101.52361413000472,53399.91481536 2025-03-31,20:10:27.000,90,11083117,14005,0,1743451826,12920.795240350002,101.60115455999767,53399.99167368 2025-03-31,20:10:28.000,90,11083287,14245,0,1743451827,12920.687459389992,101.57295804000023,53399.94975096 2025-03-31,20:10:29.000,90,11083226,14405,0,1743451828,12920.721140939997,101.56590891000087,53399.91481536 2025-03-31,20:10:30.000,90,11083265,14005,0,1743451829,12920.673986770002,101.58705629999895,53400.09648048001 2025-03-31,20:10:31.000,90,11083182,14165,0,1743451830,12920.700932009997,101.50951586999872,53400.01962216 2025-03-31,20:10:32.000,90,11083198,14205,0,1743451831,12920.741349869997,101.5447615200028,53399.984686560005 2025-03-31,20:10:33.000,90,11083165,14365,0,1743451832,12920.647041529992,101.5447615200028,53399.94975096 2025-03-31,20:10:34.000,90,11083254,14565,0,1743451833,12920.559469499996,101.55885978000151,53399.95673808001 2025-03-31,20:10:35.000,90,11083332,14245,0,1743451834,12920.626832599992,101.58000716999959,53399.95673808001 2025-03-31,20:10:36.000,90,11083256,14165,0,1743451835,12920.552733190001,101.5447615200028,53399.95673808001 2025-03-31,20:10:37.000,90,11083184,14045,0,1743451836,12920.545996879991,101.60115455999767,53399.91481536 2025-03-31,20:10:38.000,90,11083296,14085,0,1743451837,12920.505579019991,101.58705629999895,53399.95673808001 2025-03-31,20:10:39.000,90,11083241,14045,0,1743451838,12920.465161159991,101.63640021000174,53399.91481536 2025-03-31,20:10:40.000,90,11083344,14205,0,1743451839,12920.465161159991,101.62935108000238,53399.85891840001 2025-03-31,20:10:41.000,90,11083231,14245,0,1743451840,12920.438215919996,101.71394064000197,53399.87987976001 2025-03-31,20:10:42.000,90,11083292,14045,0,1743451841,12920.465161159991,101.72803890000068,53399.92180248 2025-03-31,20:10:43.000,90,11083251,13965,0,1743451842,12920.458424849996,101.78443194000283,53399.893854 2025-03-31,20:10:44.000,90,11083297,14245,0,1743451843,12920.444952229991,101.83377584999835,53399.886866880006 2025-03-31,20:10:45.000,90,11083264,14125,0,1743451844,12920.485370089991,101.78443194000283,53399.8239828 2025-03-31,20:10:46.000,90,11083209,14165,0,1743451845,12920.45168854,101.71394064000197,53399.886866880006 2025-03-31,20:10:47.000,90,11083213,14045,0,1743451846,12920.465161159991,101.74918628999876,53399.886866880006 2025-03-31,20:10:48.000,90,11083110,14565,0,1743451847,12920.505579019991,101.81262846000027,53399.830969919996 2025-03-31,20:10:49.000,90,11083324,14085,0,1743451848,12920.478633779996,101.77738281000347,53399.865905520004 2025-03-31,20:10:50.000,90,11083202,14045,0,1743451849,12920.45168854,101.72098977000132,53399.92878960001 2025-03-31,20:10:51.000,90,11083185,14445,0,1743451850,12920.43147961,101.66459672999918,53399.85891840001 2025-03-31,20:10:52.000,90,11083199,14285,0,1743451851,12920.41127068,101.66459672999918,53399.9637252 2025-03-31,20:10:53.000,90,11083259,14325,0,1743451852,12920.444952229991,101.6786949899979,53399.94276384 2025-03-31,20:10:54.000,90,11083201,13925,0,1743451853,12920.43147961,101.59410542999831,53399.85891840001 2025-03-31,20:10:55.000,90,11083202,14005,0,1743451854,12920.47189747,101.51656499999808,53399.91481536 2025-03-31,20:10:56.000,90,11083222,14165,0,1743451855,12920.512315330001,101.43902456999785,53399.85193128 2025-03-31,20:10:57.000,90,11083267,14125,0,1743451856,12920.519051639996,101.43902456999785,53399.91481536 2025-03-31,20:10:58.000,90,11083212,14205,0,1743451857,12920.559469499996,101.44607370000449,53399.91481536 2025-03-31,20:10:59.000,90,11083254,14205,0,1743451858,12920.566205809992,101.44607370000449,53399.94276384 2025-03-31,20:11:00.000,90,11083286,14325,0,1743451859,12920.593151050001,101.47427022000193,53399.90084112 2025-03-31,20:11:01.000,90,11083226,13925,0,1743451860,12920.647041529992,101.53066326000408,53399.94276384 2025-03-31,20:11:02.000,90,11083215,14125,0,1743451861,12920.680723079997,101.53066326000408,53399.984686560005 2025-03-31,20:11:03.000,90,11083335,14365,0,1743451862,12920.775031420002,101.6082036900043,53400.11744184 2025-03-31,20:11:04.000,90,11083299,14245,0,1743451863,12920.801976659997,101.72098977000132,53400.04058352 2025-03-31,20:11:05.000,90,11083278,14125,0,1743451864,12920.842394519997,101.73508803000004,53400.103467600005 2025-03-31,20:11:06.000,90,11083264,14245,0,1743451865,12920.889548689993,101.72098977000132,53400.13141608 2025-03-31,20:11:07.000,90,11083255,14245,0,1743451866,12920.815449280002,101.78443194000283,53400.04757064001 2025-03-31,20:11:08.000,90,11083225,13965,0,1743451867,12920.808712969992,101.74918628999876,53400.09648048001 2025-03-31,20:11:09.000,90,11083223,14485,0,1743451868,12920.855867140002,101.77738281000347,53400.12442896001 2025-03-31,20:11:10.000,90,11083197,14245,0,1743451869,12920.788504039992,101.79853020000155,53400.11744184 2025-03-31,20:11:11.000,90,11083260,14165,0,1743451870,12920.842394519997,101.79148107000219,53400.11045472 2025-03-31,20:11:12.000,90,11083282,14125,0,1743451871,12920.781767729997,101.77738281000347,53400.07551912001 2025-03-31,20:11:13.000,90,11083255,14205,0,1743451872,12920.822185589997,101.8408249799977,53400.166351679996 2025-03-31,20:11:14.000,90,11083267,14165,0,1743451873,12920.775031420002,101.75623541999812,53400.13141608 2025-03-31,20:11:15.000,90,11083410,14205,0,1743451874,12920.748086179992,101.7421371599994,53400.12442896001 2025-03-31,20:11:16.000,90,11083211,14165,0,1743451875,12920.795240350002,101.65754759999982,53400.19430016001 2025-03-31,20:11:17.000,90,11083304,13925,0,1743451876,12920.775031420002,101.69279325000389,53400.2781456 2025-03-31,20:11:18.000,90,11083205,14405,0,1743451877,12920.795240350002,101.63640021000174,53400.222248640006 2025-03-31,20:11:19.000,90,11083379,13965,0,1743451878,12920.795240350002,101.66459672999918,53400.24321000001 2025-03-31,20:11:20.000,90,11083207,14285,0,1743451879,12920.741349869997,101.7421371599994,53400.24321000001 2025-03-31,20:11:21.000,90,11083213,14165,0,1743451880,12920.714404630002,101.79148107000219,53400.222248640006 2025-03-31,20:11:22.000,90,11083309,14005,0,1743451881,12920.660514149997,101.75623541999812,53400.15936456 2025-03-31,20:11:23.000,90,11083332,14205,0,1743451882,12920.714404630002,101.67164585999853,53400.1384032 2025-03-31,20:11:24.000,90,11083336,14125,0,1743451883,12920.694195700002,101.74918628999876,53400.201287280004 2025-03-31,20:11:25.000,90,11083198,14405,0,1743451884,12920.667250459992,101.76328455000476,53400.11045472 2025-03-31,20:11:26.000,90,11083258,14205,0,1743451885,12920.667250459992,101.69984238000325,53400.18731304 2025-03-31,20:11:27.000,90,11083265,14245,0,1743451886,12920.687459389992,101.72803890000068,53400.054557760006 2025-03-31,20:11:28.000,90,11083324,14405,0,1743451887,12920.694195700002,101.66459672999918,53400.08949336 2025-03-31,20:11:29.000,90,11083324,14085,0,1743451888,12920.714404630002,101.62230195000302,53400.08949336 2025-03-31,20:11:30.000,90,11083239,14285,0,1743451889,12920.795240350002,101.6082036900043,53400.14539032001 2025-03-31,20:11:31.000,90,11083322,14125,0,1743451890,12920.761558799997,101.52361413000472,53400.09648048001 2025-03-31,20:11:32.000,90,11083158,13965,0,1743451891,12920.822185589997,101.50951586999872,53400.25718424 2025-03-31,20:11:33.000,90,11083311,14125,0,1743451892,12920.815449280002,101.58705629999895,53400.152377440005 2025-03-31,20:11:34.000,90,11083335,14365,0,1743451893,12920.936702859988,101.67164585999853,53400.17333880001 2025-03-31,20:11:35.000,90,11083320,14205,0,1743451894,12920.842394519997,101.57295804000023,53399.998660799996 2025-03-31,20:11:36.000,90,11083340,14245,0,1743451895,12920.909757619993,101.68574412000453,53400.2781456 2025-03-31,20:11:37.000,90,11083324,14245,0,1743451896,12920.936702859988,101.63640021000174,53400.23622288 2025-03-31,20:11:38.000,90,11083407,13925,0,1743451897,12920.916493930003,101.67164585999853,53400.13141608 2025-03-31,20:11:39.000,90,11083346,13925,0,1743451898,12920.963648099998,101.69984238000325,53400.21526152001 2025-03-31,20:11:40.000,90,11083160,14125,0,1743451899,12920.956911789988,101.79853020000155,53400.17333880001 2025-03-31,20:11:41.000,90,11083338,14165,0,1743451900,12920.963648099998,101.7421371599994,53400.21526152001 2025-03-31,20:11:42.000,90,11083313,14405,0,1743451901,12921.037747509989,101.87607063000178,53400.30609408 2025-03-31,20:11:43.000,90,11083314,14165,0,1743451902,12921.031011199993,101.88311976000114,53400.30609408 2025-03-31,20:11:44.000,90,11083177,14245,0,1743451903,12920.963648099998,101.82672671999899,53400.334042559996 2025-03-31,20:11:45.000,90,11083312,13845,0,1743451904,12921.051220129993,101.72098977000132,53400.2781456 2025-03-31,20:11:46.000,90,11083200,13925,0,1743451905,12920.977120719988,101.75623541999812,53400.201287280004 2025-03-31,20:11:47.000,90,11083199,14165,0,1743451906,12921.098374299989,101.67164585999853,53400.29910696 2025-03-31,20:11:48.000,90,11083145,13885,0,1743451907,12921.037747509989,101.72098977000132,53400.26417136001 2025-03-31,20:11:49.000,90,11083222,14245,0,1743451908,12921.004065959998,101.68574412000453,53400.201287280004 2025-03-31,20:11:50.000,90,11083307,14085,0,1743451909,12921.057956439989,101.5447615200028,53400.320068320005 2025-03-31,20:11:51.000,90,11083056,14045,0,1743451910,12921.091637989994,101.53771239000343,53400.25718424 2025-03-31,20:11:52.000,90,11083117,14125,0,1743451911,12921.105110609999,101.46017196000321,53400.30609408 2025-03-31,20:11:53.000,90,11083500,13885,0,1743451912,12921.017538579988,101.46722109000257,53400.28513272 2025-03-31,20:11:54.000,90,11083296,14285,0,1743451913,12921.017538579988,101.37558240000362,53400.42487512 2025-03-31,20:11:55.000,90,11083205,14045,0,1743451914,12921.105110609999,101.46722109000257,53400.417888 2025-03-31,20:11:56.000,90,11083407,14125,0,1743451915,12921.017538579988,101.34738587999891,53400.2781456 2025-03-31,20:11:57.000,90,11083256,14125,0,1743451916,12921.172473709994,101.3614841400049,53400.37596528 2025-03-31,20:11:58.000,90,11083341,14245,0,1743451917,12921.105110609999,101.35443500999827,53400.37596528 2025-03-31,20:11:59.000,90,11083240,13885,0,1743451918,12921.145528469999,101.31918936000147,53400.22923576 2025-03-31,20:12:00.000,90,11083405,14045,0,1743451919,12921.185946329999,101.34033674999955,53400.29211984001 2025-03-31,20:12:01.000,90,11083293,14005,0,1743451920,12921.152264779994,101.55181065000215,53400.40391376 2025-03-31,20:12:02.000,90,11083179,13885,0,1743451921,12921.21962787999,101.46722109000257,53400.271158480005 2025-03-31,20:12:03.000,90,11083268,14245,0,1743451922,12921.159001089989,101.41082805000042,53400.35500392 2025-03-31,20:12:04.000,90,11083036,14165,0,1743451923,12921.118583229989,101.41787717999978,53400.43186224001 2025-03-31,20:12:05.000,90,11083310,13965,0,1743451924,12921.118583229989,101.38263153000298,53400.34102968001 2025-03-31,20:12:06.000,90,11083186,13965,0,1743451925,12921.071429059994,101.37558240000362,53400.2082744 2025-03-31,20:12:07.000,90,11083222,14405,0,1743451926,12921.084901679998,101.50246673999936,53400.15936456 2025-03-31,20:12:08.000,90,11083367,13965,0,1743451927,12921.078165369989,101.41787717999978,53400.35500392 2025-03-31,20:12:09.000,90,11083051,14245,0,1743451928,12921.091637989994,101.46017196000321,53400.31308120001 2025-03-31,20:12:10.000,90,11083280,14365,0,1743451929,12921.125319539999,101.37558240000362,53400.18731304 2025-03-31,20:12:11.000,90,11083201,14165,0,1743451930,12920.963648099998,101.57295804000023,53400.34102968001 2025-03-31,20:12:12.000,90,11083145,14125,0,1743451931,12920.970384409993,101.4319754399985,53400.41090088001 2025-03-31,20:12:13.000,90,11083361,14125,0,1743451932,12920.855867140002,101.45312283000385,53400.334042559996 2025-03-31,20:12:14.000,90,11083236,14125,0,1743451933,12921.017538579988,101.31214023000211,53400.39692664 2025-03-31,20:12:15.000,90,11083206,14085,0,1743451934,12920.936702859988,101.4319754399985,53400.25718424 2025-03-31,20:12:16.000,90,11083566,14485,0,1743451935,12921.037747509989,101.4319754399985,53400.3480168 2025-03-31,20:12:17.000,90,11083234,14285,0,1743451936,12920.909757619993,101.2980419700034,53400.32705544 2025-03-31,20:12:18.000,90,11083407,14245,0,1743451937,12920.956911789988,101.6786949899979,53400.17333880001 2025-03-31,20:12:19.000,90,11083001,13965,0,1743451938,12920.896285000003,101.44607370000449,53400.26417136001 2025-03-31,20:12:20.000,90,11083314,14245,0,1743451939,12920.842394519997,101.50951586999872,53400.222248640006 2025-03-31,20:12:21.000,90,11083079,14405,0,1743451940,12921.017538579988,101.66459672999918,53400.487759200005 2025-03-31,20:12:22.000,90,11083379,14005,0,1743451941,12920.849130829993,101.53771239000343,53400.26417136001 2025-03-31,20:12:23.000,90,11083408,14205,0,1743451942,12920.876076070002,101.56590891000087,53400.21526152001 2025-03-31,20:12:24.000,90,11083241,13965,0,1743451943,12920.795240350002,101.65049847000046,53400.2082744 2025-03-31,20:12:25.000,90,11083236,14285,0,1743451944,12920.909757619993,101.71394064000197,53400.438849360005 2025-03-31,20:12:26.000,90,11083418,14325,0,1743451945,12920.849130829993,101.51656499999808,53400.29211984001 2025-03-31,20:12:27.000,90,11083197,14405,0,1743451946,12920.775031420002,101.58705629999895,53400.24321000001 2025-03-31,20:12:28.000,90,11083234,14125,0,1743451947,12920.896285000003,101.55885978000151,53400.201287280004 2025-03-31,20:12:29.000,90,11083111,14245,0,1743451948,12920.788504039992,101.73508803000004,53400.28513272 2025-03-31,20:12:30.000,90,11083292,14085,0,1743451949,12920.754822490002,101.72803890000068,53400.166351679996 2025-03-31,20:12:31.000,90,11083210,14045,0,1743451950,12920.801976659997,101.77033368000411,53400.36199104001 2025-03-31,20:12:32.000,90,11083441,14125,0,1743451951,12920.754822490002,101.84787411000434,53400.12442896001 2025-03-31,20:12:33.000,90,11083228,13885,0,1743451952,12920.707668319992,101.77738281000347,53400.09648048001 2025-03-31,20:12:34.000,90,11083158,14245,0,1743451953,12920.734613560002,101.97475845000008,53400.033596400004 2025-03-31,20:12:35.000,90,11083460,13925,0,1743451954,12920.613359980001,101.97475845000008,53400.2781456 2025-03-31,20:12:36.000,90,11083486,14085,0,1743451955,12920.512315330001,102.04524975000095,53400.37596528 2025-03-31,20:12:37.000,90,11082992,14125,0,1743451956,12920.492106400001,101.93246367000393,53400.17333880001 2025-03-31,20:12:38.000,90,11083413,13885,0,1743451957,12920.599887359997,101.94656193000264,53400.166351679996 2025-03-31,20:12:39.000,90,11083381,14125,0,1743451958,12920.593151050001,102.15803582999797,53400.11045472 2025-03-31,20:12:40.000,90,11083198,14125,0,1743451959,12920.586414739992,101.97475845000008,53400.152377440005 2025-03-31,20:12:41.000,90,11083398,14005,0,1743451960,12920.620096289997,102.04524975000095,53399.92878960001 2025-03-31,20:12:42.000,90,11083241,14125,0,1743451961,12920.626832599992,101.97475845000008,53400.14539032001 2025-03-31,20:12:43.000,90,11082974,14125,0,1743451962,12920.566205809992,102.04524975000095,53399.99167368 2025-03-31,20:12:44.000,90,11083431,13845,0,1743451963,12920.660514149997,101.93951280000329,53399.92878960001 2025-03-31,20:12:45.000,90,11083156,14125,0,1743451964,12920.613359980001,101.80557933000091,53400.22923576 2025-03-31,20:12:46.000,90,11083063,14285,0,1743451965,12920.673986770002,101.82672671999899,53400.18731304 2025-03-31,20:12:47.000,90,11083232,14085,0,1743451966,12920.768295109992,101.83377584999835,53400.21526152001 2025-03-31,20:12:48.000,90,11083061,14045,0,1743451967,12920.815449280002,101.71394064000197,53400.103467600005 2025-03-31,20:12:49.000,90,11083086,14165,0,1743451968,12920.754822490002,101.7068915100026,53400.23622288 2025-03-31,20:12:50.000,90,11083269,14085,0,1743451969,12920.781767729997,101.79853020000155,53400.04757064001 2025-03-31,20:12:51.000,90,11082877,14165,0,1743451970,12920.876076070002,101.77738281000347,53400.103467600005 2025-03-31,20:12:52.000,90,11082972,14205,0,1743451971,12920.741349869997,101.81262846000027,53400.11045472 2025-03-31,20:12:53.000,90,11083351,14165,0,1743451972,12920.748086179992,101.91131627999857,53400.00564792001 2025-03-31,20:12:54.000,90,11083171,14205,0,1743451973,12920.808712969992,101.87607063000178,53400.054557760006 2025-03-31,20:12:55.000,90,11083091,14245,0,1743451974,12920.694195700002,101.98180757999944,53400.23622288 2025-03-31,20:12:56.000,90,11083292,13925,0,1743451975,12920.734613560002,101.89721801999985,53400.29211984001 2025-03-31,20:12:57.000,90,11083043,13965,0,1743451976,12920.673986770002,101.94656193000264,53400.152377440005 2025-03-31,20:12:58.000,90,11083150,14245,0,1743451977,12920.687459389992,101.83377584999835,53400.166351679996 2025-03-31,20:12:59.000,90,11083448,14045,0,1743451978,12920.606623669992,101.83377584999835,53400.054557760006 2025-03-31,20:13:00.000,90,11083034,14325,0,1743451979,12920.552733190001,102.03820062000159,53400.08250624 2025-03-31,20:13:01.000,90,11083298,13885,0,1743451980,12920.613359980001,101.86902150000242,53400.11045472 2025-03-31,20:13:02.000,90,11083169,14045,0,1743451981,12920.606623669992,101.90426714999921,53400.166351679996 2025-03-31,20:13:03.000,90,11083125,14245,0,1743451982,12920.47189747,102.0029549700048,53400.12442896001 2025-03-31,20:13:04.000,90,11083375,14165,0,1743451983,12920.545996879991,101.91131627999857,53400.14539032001 2025-03-31,20:13:05.000,90,11083042,14205,0,1743451984,12920.418006989996,101.99590583999816,53400.068532 2025-03-31,20:13:06.000,90,11082920,14245,0,1743451985,12920.545996879991,101.8408249799977,53400.18032592 2025-03-31,20:13:07.000,90,11083504,13965,0,1743451986,12920.620096289997,101.87607063000178,53400.09648048001 2025-03-31,20:13:08.000,90,11083545,13765,0,1743451987,12920.667250459992,101.97475845000008,53400.24321000001 2025-03-31,20:13:09.000,90,11082967,14325,0,1743451988,12920.552733190001,101.77738281000347,53400.368978160004 2025-03-31,20:13:10.000,90,11083143,14245,0,1743451989,12920.606623669992,101.79148107000219,53400.22923576 2025-03-31,20:13:11.000,90,11083230,14085,0,1743451990,12920.687459389992,101.87607063000178,53400.21526152001 2025-03-31,20:13:12.000,90,11083298,14165,0,1743451991,12920.835658210002,101.79148107000219,53400.103467600005 2025-03-31,20:13:13.000,90,11083354,14045,0,1743451992,12920.808712969992,101.72803890000068,53400.22923576 2025-03-31,20:13:14.000,90,11083247,14125,0,1743451993,12920.849130829993,101.96066019000136,53399.97071232 2025-03-31,20:13:15.000,90,11083408,14205,0,1743451994,12920.579678429996,101.90426714999921,53400.17333880001 2025-03-31,20:13:16.000,90,11083251,14205,0,1743451995,12920.741349869997,101.82672671999899,53400.29211984001 2025-03-31,20:13:17.000,90,11083045,14405,0,1743451996,12920.700932009997,101.81967758999963,53400.08949336 2025-03-31,20:13:18.000,90,11083194,14085,0,1743451997,12920.714404630002,101.81967758999963,53399.94276384 2025-03-31,20:13:19.000,90,11083174,14045,0,1743451998,12920.620096289997,101.953611060002,53400.07551912001 2025-03-31,20:13:20.000,90,11083067,14085,0,1743451999,12920.761558799997,101.93246367000393,53400.19430016001 2025-03-31,20:13:21.000,90,11083142,14005,0,1743452000,12920.889548689993,101.8408249799977,53400.29211984001 2025-03-31,20:13:22.000,90,11083297,13885,0,1743452001,12920.768295109992,102.01000410000415,53400.3480168 2025-03-31,20:13:23.000,90,11083338,14285,0,1743452002,12920.788504039992,102.04524975000095,53400.04058352 2025-03-31,20:13:24.000,90,11083112,14405,0,1743452003,12920.889548689993,102.05934800999967,53400.23622288 2025-03-31,20:13:25.000,90,11083243,14125,0,1743452004,12920.970384409993,101.79148107000219,53400.103467600005 2025-03-31,20:13:26.000,90,11083281,14445,0,1743452005,12920.835658210002,101.87607063000178,53400.068532 2025-03-31,20:13:27.000,90,11083382,14085,0,1743452006,12920.929966549993,101.79148107000219,53400.13141608 2025-03-31,20:13:28.000,90,11083106,13885,0,1743452007,12920.869339759993,101.8408249799977,53400.11744184 2025-03-31,20:13:29.000,90,11083050,13965,0,1743452008,12920.855867140002,101.77033368000411,53400.21526152001 2025-03-31,20:13:30.000,90,11083207,14005,0,1743452009,12920.889548689993,101.73508803000004,53400.26417136001 2025-03-31,20:13:31.000,90,11083206,14165,0,1743452010,12920.889548689993,101.69984238000325,53400.21526152001 2025-03-31,20:13:32.000,90,11083213,13965,0,1743452011,12920.855867140002,101.62230195000302,53400.23622288 2025-03-31,20:13:33.000,90,11083072,14085,0,1743452012,12920.761558799997,101.46722109000257,53400.01263504 2025-03-31,20:13:34.000,90,11083019,14005,0,1743452013,12920.754822490002,101.51656499999808,53400.166351679996 2025-03-31,20:13:35.000,90,11083365,14245,0,1743452014,12920.808712969992,101.42492630999914,53400.334042559996 2025-03-31,20:13:36.000,90,11083210,14205,0,1743452015,12920.808712969992,101.48836848000064,53400.41090088001 2025-03-31,20:13:37.000,90,11083208,14045,0,1743452016,12920.748086179992,101.33328762000019,53400.11744184 2025-03-31,20:13:38.000,90,11083332,14245,0,1743452017,12920.768295109992,101.53771239000343,53400.2082744 2025-03-31,20:13:39.000,90,11083386,14045,0,1743452018,12920.768295109992,101.43902456999785,53400.222248640006 2025-03-31,20:13:40.000,90,11083090,14165,0,1743452019,12920.808712969992,101.48836848000064,53399.9637252 2025-03-31,20:13:41.000,90,11083292,14405,0,1743452020,12920.903021309998,101.50951586999872,53400.08250624 2025-03-31,20:13:42.000,90,11083331,13885,0,1743452021,12920.889548689993,101.6082036900043,53400.21526152001 2025-03-31,20:13:43.000,90,11083260,14085,0,1743452022,12920.956911789988,101.58705629999895,53400.12442896001 2025-03-31,20:13:44.000,90,11083434,13965,0,1743452023,12921.051220129993,101.66459672999918,53400.201287280004 2025-03-31,20:13:45.000,90,11083042,14125,0,1743452024,12921.064692749998,101.6434493400011,53400.1384032 2025-03-31,20:13:46.000,90,11083054,14245,0,1743452025,12921.172473709994,101.75623541999812,53400.2781456 2025-03-31,20:13:47.000,90,11083201,14245,0,1743452026,12921.165737399999,101.75623541999812,53400.26417136001 2025-03-31,20:13:48.000,90,11083061,14125,0,1743452027,12921.159001089989,101.79148107000219,53400.033596400004 2025-03-31,20:13:49.000,90,11083311,13885,0,1743452028,12921.165737399999,101.66459672999918,53400.25019712 2025-03-31,20:13:50.000,90,11083579,14125,0,1743452029,12921.212891569994,101.7421371599994,53400.37596528 2025-03-31,20:13:51.000,90,11083215,14165,0,1743452030,12921.192682639994,101.62935108000238,53400.19430016001 2025-03-31,20:13:52.000,90,11083181,14085,0,1743452031,12921.19941894999,101.77738281000347,53400.36199104001 2025-03-31,20:13:53.000,90,11083159,13885,0,1743452032,12921.26004573999,101.74918628999876,53400.39692664 2025-03-31,20:13:54.000,90,11083478,14245,0,1743452033,12921.273518359994,101.68574412000453,53400.34102968001 2025-03-31,20:13:55.000,90,11083169,14165,0,1743452034,12921.23983680999,101.79853020000155,53400.17333880001 2025-03-31,20:13:56.000,90,11083435,14125,0,1743452035,12921.23983680999,101.51656499999808,53400.487759200005 2025-03-31,20:13:57.000,90,11083279,13925,0,1743452036,12921.105110609999,101.58705629999895,53400.37596528 2025-03-31,20:13:58.000,90,11083378,13925,0,1743452037,12921.246573119999,101.67164585999853,53400.19430016001 2025-03-31,20:13:59.000,90,11083150,14165,0,1743452038,12921.105110609999,101.51656499999808,53400.201287280004 2025-03-31,20:14:00.000,90,11083130,13885,0,1743452039,12921.28025466999,101.4319754399985,53400.12442896001 2025-03-31,20:14:01.000,90,11083442,14245,0,1743452040,12921.21962787999,101.50246673999936,53400.23622288 2025-03-31,20:14:02.000,90,11083422,14085,0,1743452041,12921.26678205,101.55885978000151,53400.222248640006 2025-03-31,20:14:03.000,90,11083309,14165,0,1743452042,12921.30719991,101.49541761,53400.30609408 2025-03-31,20:14:04.000,90,11083288,14245,0,1743452043,12921.273518359994,101.4319754399985,53400.43186224001 2025-03-31,20:14:05.000,90,11083229,14245,0,1743452044,12921.334145149995,101.38968066000234,53400.38295240001 2025-03-31,20:14:06.000,90,11083034,14085,0,1743452045,12921.32740884,101.38968066000234,53400.28513272 2025-03-31,20:14:07.000,90,11083345,14285,0,1743452046,12921.334145149995,101.22050154000317,53400.487759200005 2025-03-31,20:14:08.000,90,11083038,13885,0,1743452047,12921.414980869995,101.19230501999846,53400.47378496 2025-03-31,20:14:09.000,90,11083320,14045,0,1743452048,12921.38129931999,101.02312589999929,53400.39692664 2025-03-31,20:14:10.000,90,11083217,14205,0,1743452049,12921.32067252999,101.22050154000317,53400.389939520006 2025-03-31,20:14:11.000,90,11083136,14045,0,1743452050,12921.34088145999,101.09361720000015,53400.36199104001 2025-03-31,20:14:12.000,90,11083475,13885,0,1743452051,12921.44192610999,101.12181372000487,53400.31308120001 2025-03-31,20:14:13.000,90,11083283,14405,0,1743452052,12921.455398729995,101.16410850000102,53400.47378496 2025-03-31,20:14:14.000,90,11083222,14085,0,1743452053,12921.42171717999,101.16410850000102,53400.39692664 2025-03-31,20:14:15.000,90,11083060,13885,0,1743452054,12921.44866242,101.22755067000253,53400.25718424 2025-03-31,20:14:16.000,90,11083427,14205,0,1743452055,12921.54297075999,101.31214023000211,53400.57859176001 2025-03-31,20:14:17.000,90,11083015,14165,0,1743452056,12921.38803563,101.43902456999785,53400.30609408 2025-03-31,20:14:18.000,90,11082965,14085,0,1743452057,12921.54297075999,101.32623849000083,53400.31308120001 2025-03-31,20:14:19.000,90,11083163,14005,0,1743452058,12921.38803563,101.53771239000343,53400.36199104001 2025-03-31,20:14:20.000,90,11083127,14165,0,1743452059,12921.28699098,101.46722109000257,53400.45981072001 2025-03-31,20:14:21.000,90,11083260,14165,0,1743452060,12921.334145149995,101.35443500999827,53400.4528236 2025-03-31,20:14:22.000,90,11083288,13885,0,1743452061,12921.394771939995,101.41082805000042,53400.2082744 2025-03-31,20:14:23.000,90,11083207,14245,0,1743452062,12921.293727289994,101.44607370000449,53400.271158480005 2025-03-31,20:14:24.000,90,11082908,14125,0,1743452063,12921.273518359994,101.26984544999868,53400.368978160004 2025-03-31,20:14:25.000,90,11083406,14125,0,1743452064,12921.293727289994,101.45312283000385,53400.40391376 2025-03-31,20:14:26.000,90,11083186,14165,0,1743452065,12921.374563009995,101.34738587999891,53400.44583648 2025-03-31,20:14:27.000,90,11083164,14205,0,1743452066,12921.26004573999,101.20640328000445,53400.152377440005 2025-03-31,20:14:28.000,90,11083201,14165,0,1743452067,12921.293727289994,101.14296111000294,53400.18731304 2025-03-31,20:14:29.000,90,11083117,14005,0,1743452068,12921.42171717999,101.16410850000102,53400.3480168 2025-03-31,20:14:30.000,90,11083010,13965,0,1743452069,12921.44192610999,100.9032906900029,53400.368978160004 2025-03-31,20:14:31.000,90,11083340,13925,0,1743452070,12921.475607659995,101.11476458999823,53400.30609408 2025-03-31,20:14:32.000,90,11083329,13965,0,1743452071,12921.516025519995,101.01607676999993,53400.21526152001 2025-03-31,20:14:33.000,90,11083179,14085,0,1743452072,12921.536234449995,101.21345241000381,53400.222248640006 2025-03-31,20:14:34.000,90,11083059,14205,0,1743452073,12921.61033386,101.23459980000189,53400.51570768 2025-03-31,20:14:35.000,90,11083054,14245,0,1743452074,12921.38803563,101.33328762000019,53400.57859176001 2025-03-31,20:14:36.000,90,11083147,14045,0,1743452075,12921.56317968999,101.36853327000426,53400.57859176001 2025-03-31,20:14:37.000,90,11083405,14165,0,1743452076,12921.516025519995,101.27689457999804,53400.52968192001 2025-03-31,20:14:38.000,90,11083086,14205,0,1743452077,12921.42845349,101.31918936000147,53400.44583648 2025-03-31,20:14:39.000,90,11083223,13925,0,1743452078,12921.516025519995,101.46722109000257,53400.368978160004 2025-03-31,20:14:40.000,90,11083328,14325,0,1743452079,12921.44866242,101.52361413000472,53400.38295240001 2025-03-31,20:14:41.000,90,11083226,14325,0,1743452080,12921.475607659995,101.3614841400049,53400.38295240001 2025-03-31,20:14:42.000,90,11083008,14165,0,1743452081,12921.475607659995,101.46722109000257,53400.50872056001 2025-03-31,20:14:43.000,90,11082948,13965,0,1743452082,12921.394771939995,101.4319754399985,53400.29910696 2025-03-31,20:14:44.000,90,11082946,13845,0,1743452083,12921.42845349,101.37558240000362,53400.39692664 2025-03-31,20:14:45.000,90,11082966,14005,0,1743452084,12921.435189799995,101.30509110000276,53400.368978160004 2025-03-31,20:14:46.000,90,11083248,14045,0,1743452085,12921.30046359999,101.36853327000426,53400.389939520006 2025-03-31,20:14:47.000,90,11083310,14045,0,1743452086,12921.354354079995,101.28394371000468,53400.29910696 2025-03-31,20:14:48.000,90,11083536,13725,0,1743452087,12921.42171717999,101.43902456999785,53400.39692664 2025-03-31,20:14:49.000,90,11082949,13925,0,1743452088,12921.42845349,101.22050154000317,53400.59955312001 2025-03-31,20:14:50.000,90,11083151,14405,0,1743452089,12921.52276182999,101.41082805000042,53400.43186224001 2025-03-31,20:14:51.000,90,11083276,14085,0,1743452090,12921.36109038999,101.037224159998,53400.3480168 2025-03-31,20:14:52.000,90,11083289,13925,0,1743452091,12921.394771939995,101.24164893000125,53400.438849360005 2025-03-31,20:14:53.000,90,11083326,13965,0,1743452092,12921.354354079995,101.30509110000276,53400.49474632 2025-03-31,20:14:54.000,90,11083284,14325,0,1743452093,12921.48234396999,101.20640328000445,53400.42487512 2025-03-31,20:14:55.000,90,11083244,13925,0,1743452094,12921.455398729995,101.14296111000294,53400.35500392 2025-03-31,20:14:56.000,90,11083348,13965,0,1743452095,12921.475607659995,101.2486980600006,53400.22923576 2025-03-31,20:14:57.000,90,11083325,13765,0,1743452096,12921.28699098,101.28394371000468,53400.38295240001 2025-03-31,20:14:58.000,90,11083265,14125,0,1743452097,12921.32067252999,101.15705937000166,53400.31308120001 2025-03-31,20:14:59.000,90,11083467,14005,0,1743452098,12921.30719991,101.15705937000166,53400.368978160004 2025-03-31,20:15:00.000,90,11083211,14005,0,1743452099,12921.293727289994,101.16410850000102,53400.47378496 2025-03-31,20:15:01.000,90,11083233,14245,0,1743452100,12921.32740884,101.11476458999823,53400.501733439996 2025-03-31,20:15:02.000,90,11083273,14005,0,1743452101,12921.32740884,101.21345241000381,53400.23622288 2025-03-31,20:15:03.000,90,11083335,14045,0,1743452102,12921.246573119999,101.16410850000102,53400.25718424 2025-03-31,20:15:04.000,90,11083214,14125,0,1743452103,12921.28025466999,101.05837155000336,53400.38295240001 2025-03-31,20:15:05.000,90,11083144,13885,0,1743452104,12921.30719991,101.13591198000358,53400.29211984001 2025-03-31,20:15:06.000,90,11083376,14245,0,1743452105,12921.313936219995,101.17820675999974,53400.334042559996 2025-03-31,20:15:07.000,90,11083200,14205,0,1743452106,12921.152264779994,101.16410850000102,53400.2781456 2025-03-31,20:15:08.000,90,11083172,14045,0,1743452107,12921.246573119999,101.23459980000189,53400.23622288 2025-03-31,20:15:09.000,90,11083308,13845,0,1743452108,12921.26004573999,101.15705937000166,53400.222248640006 2025-03-31,20:15:10.000,90,11083146,14165,0,1743452109,12921.206155259999,101.29099284000404,53400.36199104001 2025-03-31,20:15:11.000,90,11083370,13965,0,1743452110,12921.118583229989,101.25574718999997,53400.38295240001 2025-03-31,20:15:12.000,90,11083205,13725,0,1743452111,12921.017538579988,101.19230501999846,53400.201287280004 2025-03-31,20:15:13.000,90,11082930,14005,0,1743452112,12920.956911789988,101.17820675999974,53400.26417136001 2025-03-31,20:15:14.000,90,11083305,14125,0,1743452113,12921.010802269993,101.10771545999887,53400.18731304 2025-03-31,20:15:15.000,90,11083291,14045,0,1743452114,12920.903021309998,101.07246981000208,53400.23622288 2025-03-31,20:15:16.000,90,11083135,14205,0,1743452115,12920.936702859988,101.01607676999993,53400.29910696 2025-03-31,20:15:17.000,90,11083137,14085,0,1743452116,12920.889548689993,100.85394678000011,53400.3480168 2025-03-31,20:15:18.000,90,11083334,14245,0,1743452117,12920.882812379998,100.96673286000441,53400.25019712 2025-03-31,20:15:19.000,90,11083322,14045,0,1743452118,12920.923230239998,100.9032906900029,53400.31308120001 2025-03-31,20:15:20.000,90,11083403,14005,0,1743452119,12920.916493930003,100.97378199000377,53400.438849360005 2025-03-31,20:15:21.000,90,11083434,13965,0,1743452120,12921.004065959998,100.9032906900029,53400.320068320005 2025-03-31,20:15:22.000,90,11083353,14165,0,1743452121,12920.923230239998,100.94558546999906,53400.417888 2025-03-31,20:15:23.000,90,11083275,13885,0,1743452122,12920.903021309998,100.92443808000098,53400.19430016001 2025-03-31,20:15:24.000,90,11083118,14085,0,1743452123,12921.031011199993,100.9385363399997,53400.35500392 2025-03-31,20:15:25.000,90,11083095,14445,0,1743452124,12920.889548689993,101.11476458999823,53400.334042559996 2025-03-31,20:15:26.000,90,11083126,14005,0,1743452125,12920.822185589997,100.98083112000313,53400.23622288 2025-03-31,20:15:27.000,90,11083305,14085,0,1743452126,12920.835658210002,101.07246981000208,53400.11744184 2025-03-31,20:15:28.000,90,11083323,14085,0,1743452127,12920.781767729997,101.00197851000121,53400.15936456 2025-03-31,20:15:29.000,90,11083154,14325,0,1743452128,12920.862603449998,100.95263459999842,53400.26417136001 2025-03-31,20:15:30.000,90,11083027,14125,0,1743452129,12920.795240350002,100.9385363399997,53400.34102968001 2025-03-31,20:15:31.000,90,11083429,14405,0,1743452130,12920.748086179992,100.8046028700046,53400.271158480005 2025-03-31,20:15:32.000,90,11083191,14205,0,1743452131,12920.687459389992,100.74820983000245,53400.166351679996 2025-03-31,20:15:33.000,90,11083190,14045,0,1743452132,12920.687459389992,100.81165200000396,53400.11744184 2025-03-31,20:15:34.000,90,11083264,14245,0,1743452133,12920.660514149997,100.92443808000098,53400.23622288 2025-03-31,20:15:35.000,90,11083165,14165,0,1743452134,12920.727877249992,100.83279939000204,53400.222248640006 2025-03-31,20:15:36.000,90,11083112,13885,0,1743452135,12920.700932009997,100.96673286000441,53400.29910696 2025-03-31,20:15:37.000,90,11083188,14045,0,1743452136,12920.606623669992,100.88919243000419,53400.15936456 2025-03-31,20:15:38.000,90,11083183,13965,0,1743452137,12920.492106400001,100.81870113000332,53400.2082744 2025-03-31,20:15:39.000,90,11083183,14005,0,1743452138,12920.539260569996,100.9032906900029,53400.12442896001 2025-03-31,20:15:40.000,90,11083212,14205,0,1743452139,12920.438215919996,100.95263459999842,53400.06154488 2025-03-31,20:15:41.000,90,11083370,14245,0,1743452140,12920.45168854,100.98788025000249,53400.152377440005 2025-03-31,20:15:42.000,90,11083082,13885,0,1743452141,12920.424743299991,100.95968372999778,53400.103467600005 2025-03-31,20:15:43.000,90,11083256,14245,0,1743452142,12920.377589129996,100.95968372999778,53400.14539032001 2025-03-31,20:15:44.000,90,11083272,14125,0,1743452143,12920.43147961,100.81165200000396,53400.2082744 2025-03-31,20:15:45.000,90,11083179,14005,0,1743452144,12920.377589129996,100.84689765000076,53400.01962216 2025-03-31,20:15:46.000,90,11083251,14085,0,1743452145,12920.397798059996,100.81870113000332,53400.04757064001 2025-03-31,20:15:47.000,90,11083263,14205,0,1743452146,12920.35064389,100.87509416999819,53400.033596400004 2025-03-31,20:15:48.000,90,11083161,14165,0,1743452147,12920.38432543999,100.77640634999989,53400.068532 2025-03-31,20:15:49.000,90,11083281,14325,0,1743452148,12920.36411650999,100.63542374999815,53400.04757064001 2025-03-31,20:15:50.000,90,11083274,13885,0,1743452149,12920.337171269995,100.60722723000072,53400.054557760006 2025-03-31,20:15:51.000,90,11083248,14245,0,1743452150,12920.377589129996,100.593128970002,53400.09648048001 2025-03-31,20:15:52.000,90,11083351,14165,0,1743452151,12920.424743299991,100.42394985000283,53400.1384032 2025-03-31,20:15:53.000,90,11083274,13845,0,1743452152,12920.33043496,100.3464094200026,53400.08949336 2025-03-31,20:15:54.000,90,11083188,14205,0,1743452153,12920.33043496,100.25477073000366,53400.01263504 2025-03-31,20:15:55.000,90,11083252,14005,0,1743452154,12920.45168854,100.31116376999853,53399.97071232 2025-03-31,20:15:56.000,90,11083296,14125,0,1743452155,12920.39106175,100.27591812000173,53400.068532 2025-03-31,20:15:57.000,90,11083251,13885,0,1743452156,12920.438215919996,100.22657420999894,53399.94276384 2025-03-31,20:15:58.000,90,11083256,14165,0,1743452157,12920.357380199996,100.21952507999958,53399.90084112 2025-03-31,20:15:59.000,90,11083251,14165,0,1743452158,12920.31022603,100.29706550999981,53399.99167368 2025-03-31,20:16:00.000,90,11083378,14165,0,1743452159,12920.40453436999,100.37460594000004,53400.01263504 2025-03-31,20:16:01.000,90,11083203,14165,0,1743452160,12920.37085282,100.38870419999876,53400.11045472 2025-03-31,20:16:02.000,90,11083138,14045,0,1743452161,12920.276544479995,100.4944411500037,53399.99167368 2025-03-31,20:16:03.000,90,11083236,14245,0,1743452162,12920.37085282,100.56493245000456,53400.02660928001 2025-03-31,20:16:04.000,90,11083272,14165,0,1743452163,12920.316962339995,100.55788331999793,53400.04058352 2025-03-31,20:16:05.000,90,11083181,14085,0,1743452164,12920.16202720999,100.69886591999966,53399.95673808001 2025-03-31,20:16:06.000,90,11083199,14165,0,1743452165,12920.16202720999,100.73411157000373,53400.02660928001 2025-03-31,20:16:07.000,90,11083152,13885,0,1743452166,12920.14855459,100.81165200000396,53399.99167368 2025-03-31,20:16:08.000,90,11083176,14285,0,1743452167,12920.10140041999,100.77640634999989,53399.87289264 2025-03-31,20:16:09.000,90,11083232,14245,0,1743452168,12920.054246249994,100.87509416999819,53399.9637252 2025-03-31,20:16:10.000,90,11083310,14045,0,1743452169,12920.04750994,100.8398485200014,53399.984686560005 2025-03-31,20:16:11.000,90,11083310,13885,0,1743452170,12920.027301009999,100.83279939000204,53399.9637252 2025-03-31,20:16:12.000,90,11083149,14285,0,1743452171,12919.973410529994,100.74820983000245,53399.76109872001 2025-03-31,20:16:13.000,90,11083215,14005,0,1743452172,12920.02056469999,100.6918167900003,53399.865905520004 2025-03-31,20:16:14.000,90,11083230,13765,0,1743452173,12920.034037319994,100.64247288000479,53399.94975096 2025-03-31,20:16:15.000,90,11083234,14125,0,1743452174,12920.02056469999,100.52968680000049,53399.85193128 2025-03-31,20:16:16.000,90,11083290,13885,0,1743452175,12920.027301009999,100.45919549999962,53399.84494416 2025-03-31,20:16:17.000,90,11083230,13805,0,1743452176,12919.973410529994,100.43099898000219,53399.830969919996 2025-03-31,20:16:18.000,90,11083138,14165,0,1743452177,12919.993619459994,100.36755681000068,53399.865905520004 2025-03-31,20:16:19.000,90,11083207,14205,0,1743452178,12920.04077362999,100.32526203000452,53399.85891840001 2025-03-31,20:16:20.000,90,11083298,14005,0,1743452179,12920.013828389994,100.29706550999981,53399.84494416 2025-03-31,20:16:21.000,90,11083333,14085,0,1743452180,12920.00035576999,100.27591812000173,53399.893854 2025-03-31,20:16:22.000,90,11083365,14205,0,1743452181,12919.966674219999,100.2477216000043,53399.94975096 2025-03-31,20:16:23.000,90,11083264,14045,0,1743452182,12919.993619459994,100.2477216000043,53399.78904720001 2025-03-31,20:16:24.000,90,11083186,14005,0,1743452183,12919.953201599994,100.2336233399983,53399.74013736001 2025-03-31,20:16:25.000,90,11083323,13965,0,1743452184,12919.899311119989,100.2829672500011,53399.7541116 2025-03-31,20:16:26.000,90,11083190,13845,0,1743452185,12919.818475399989,100.32526203000452,53399.76109872001 2025-03-31,20:16:27.000,90,11083311,14125,0,1743452186,12919.791530159993,100.26886899000237,53399.70520176 2025-03-31,20:16:28.000,90,11083286,13885,0,1743452187,12919.710694439993,100.26886899000237,53399.6143692 2025-03-31,20:16:29.000,90,11083235,14165,0,1743452188,12919.737639679988,100.32526203000452,53399.73315024 2025-03-31,20:16:30.000,90,11083353,13885,0,1743452189,12919.609649789993,100.43099898000219,53399.719176000006 2025-03-31,20:16:31.000,90,11083164,13885,0,1743452190,12919.690485509993,100.45919549999962,53399.649304800005 2025-03-31,20:16:32.000,90,11083200,13885,0,1743452191,12919.643331339998,100.43804811000155,53399.65629192 2025-03-31,20:16:33.000,90,11083127,14205,0,1743452192,12919.717430749988,100.36755681000068,53399.63533056 2025-03-31,20:16:34.000,90,11083132,13805,0,1743452193,12919.629858719993,100.46624462999898,53399.72616312 2025-03-31,20:16:35.000,90,11083273,14085,0,1743452194,12919.670276579993,100.45214637000026,53399.73315024 2025-03-31,20:16:36.000,90,11083256,14125,0,1743452195,12919.717430749988,100.45214637000026,53399.600394960005 2025-03-31,20:16:37.000,90,11083315,14165,0,1743452196,12919.656803960002,100.4450972400009,53399.663279039996 2025-03-31,20:16:38.000,90,11083324,14045,0,1743452197,12919.656803960002,100.47329375999834,53399.600394960005 2025-03-31,20:16:39.000,90,11083298,14005,0,1743452198,12919.730903369993,100.40280246000475,53399.63533056 2025-03-31,20:16:40.000,90,11083175,13925,0,1743452199,12919.690485509993,100.38870419999876,53399.63533056 2025-03-31,20:16:41.000,90,11083175,13805,0,1743452200,12919.697221820003,100.40280246000475,53399.6842404 2025-03-31,20:16:42.000,90,11083204,14325,0,1743452201,12919.724167059998,100.3816550699994,53399.71218888001 2025-03-31,20:16:43.000,90,11083245,13885,0,1743452202,12919.724167059998,100.31821289999789,53399.62135632001 2025-03-31,20:16:44.000,90,11083218,14085,0,1743452203,12919.717430749988,100.26181986000302,53399.60738208 2025-03-31,20:16:45.000,90,11083235,14125,0,1743452204,12919.784793849998,100.32526203000452,53399.649304800005 2025-03-31,20:16:46.000,90,11083255,14405,0,1743452205,12919.670276579993,100.33936029000324,53399.649304800005 2025-03-31,20:16:47.000,90,11083294,13965,0,1743452206,12919.703958129998,100.3464094200026,53399.649304800005 2025-03-31,20:16:48.000,90,11083304,14245,0,1743452207,12919.751112299993,100.30411463999917,53399.56545936 2025-03-31,20:16:49.000,90,11083280,13765,0,1743452208,12919.771321229993,100.30411463999917,53399.63533056 2025-03-31,20:16:50.000,90,11083248,14005,0,1743452209,12919.737639679988,100.26886899000237,53399.65629192 2025-03-31,20:16:51.000,90,11083356,14085,0,1743452210,12919.798266469988,100.37460594000004,53399.65629192 2025-03-31,20:16:52.000,90,11083365,14165,0,1743452211,12919.798266469988,100.27591812000173,53399.698214640004 2025-03-31,20:16:53.000,90,11083305,13885,0,1743452212,12919.805002779998,100.2477216000043,53399.600394960005 2025-03-31,20:16:54.000,90,11083132,13965,0,1743452213,12919.852156949994,100.27591812000173,53399.663279039996 2025-03-31,20:16:55.000,90,11083195,14405,0,1743452214,12919.784793849998,100.26886899000237,53399.65629192 2025-03-31,20:16:56.000,90,11083147,14245,0,1743452215,12919.838684329989,100.21247595000023,53399.55847224 2025-03-31,20:16:57.000,90,11083156,13925,0,1743452216,12919.805002779998,100.22657420999894,53399.60738208 2025-03-31,20:16:58.000,90,11083286,14165,0,1743452217,12919.771321229993,100.2477216000043,53399.649304800005 2025-03-31,20:16:59.000,90,11083280,14125,0,1743452218,12919.778057539988,100.19132856000215,53399.530523760004 2025-03-31,20:17:00.000,90,11083252,13885,0,1743452219,12919.710694439993,100.24067246999766,53399.57244648001 2025-03-31,20:17:01.000,90,11083230,13925,0,1743452220,12919.670276579993,100.2477216000043,53399.59340784001 2025-03-31,20:17:02.000,90,11083390,13885,0,1743452221,12919.663540269998,100.19837769000151,53399.55847224 2025-03-31,20:17:03.000,90,11083225,14045,0,1743452222,12919.636595030002,100.16313204000471,53399.63533056 2025-03-31,20:17:04.000,90,11083209,14445,0,1743452223,12919.575968240002,100.05739508999977,53399.57244648001 2025-03-31,20:17:05.000,90,11083078,14165,0,1743452224,12919.555759310002,99.97985465999955,53399.64231768001 2025-03-31,20:17:06.000,90,11083253,14245,0,1743452225,12919.623122409997,99.97280553000019,53399.6143692 2025-03-31,20:17:07.000,90,11083239,13885,0,1743452226,12919.636595030002,99.89526509999996,53399.56545936 2025-03-31,20:17:08.000,90,11083133,14205,0,1743452227,12919.596177170002,99.95870727000147,53399.63533056 2025-03-31,20:17:09.000,90,11083253,13885,0,1743452228,12919.555759310002,99.8882159700006,53399.58642072 2025-03-31,20:17:10.000,90,11083275,14125,0,1743452229,12919.582704549997,99.81067554000037,53399.530523760004 2025-03-31,20:17:11.000,90,11083118,13885,0,1743452230,12919.677012890003,99.89526509999996,53399.53751088 2025-03-31,20:17:12.000,90,11083131,13805,0,1743452231,12919.609649789993,99.76838076000422,53399.5095624 2025-03-31,20:17:13.000,90,11083220,14005,0,1743452232,12919.656803960002,99.74723336999887,53399.67725328 2025-03-31,20:17:14.000,90,11083171,14205,0,1743452233,12919.690485509993,99.8529703200038,53399.71218888001 2025-03-31,20:17:15.000,90,11083275,14005,0,1743452234,12919.629858719993,99.90231422999932,53399.5095624 2025-03-31,20:17:16.000,90,11083272,13925,0,1743452235,12919.623122409997,99.92346162000467,53399.37680712001 2025-03-31,20:17:17.000,90,11083234,14045,0,1743452236,12919.663540269998,99.95165814000211,53399.51654952 2025-03-31,20:17:18.000,90,11083094,14205,0,1743452237,12919.582704549997,100.02919857000234,53399.58642072 2025-03-31,20:17:19.000,90,11083226,13965,0,1743452238,12919.575968240002,100.07854247999785,53399.530523760004 2025-03-31,20:17:20.000,90,11083253,13925,0,1743452239,12919.528814069992,100.13493552,53399.48860104 2025-03-31,20:17:21.000,90,11083166,13925,0,1743452240,12919.441242039997,100.19132856000215,53399.4396912 2025-03-31,20:17:22.000,90,11083084,14005,0,1743452241,12919.528814069992,100.12788639000064,53399.34885864 2025-03-31,20:17:23.000,90,11083282,14165,0,1743452242,12919.508605139992,100.15608290999808,53399.4396912 2025-03-31,20:17:24.000,90,11083171,13925,0,1743452243,12919.447978349992,100.30411463999917,53399.39776848 2025-03-31,20:17:25.000,90,11083226,14085,0,1743452244,12919.360406319996,100.15608290999808,53399.48860104 2025-03-31,20:17:26.000,90,11083245,14165,0,1743452245,12919.441242039997,100.17723030000343,53399.5794336 2025-03-31,20:17:27.000,90,11083191,14085,0,1743452246,12919.373878940001,100.17723030000343,53399.58642072 2025-03-31,20:17:28.000,90,11083291,14245,0,1743452247,12919.333461080001,100.13493552,53399.50257528001 2025-03-31,20:17:29.000,90,11083406,13925,0,1743452248,12919.333461080001,100.04329683000105,53399.47462680001 2025-03-31,20:17:30.000,90,11083096,14165,0,1743452249,12919.293043220001,100.09264074000384,53399.530523760004 2025-03-31,20:17:31.000,90,11083131,14245,0,1743452250,12919.326724769991,100.06444421999913,53399.58642072 2025-03-31,20:17:32.000,90,11083284,14085,0,1743452251,12919.340197389996,100.0362477000017,53399.53751088 2025-03-31,20:17:33.000,90,11083063,14285,0,1743452252,12919.306515839991,99.97280553000019,53399.39078136 2025-03-31,20:17:34.000,90,11083132,13885,0,1743452253,12919.340197389996,100.00805118000426,53399.53751088 2025-03-31,20:17:35.000,90,11083205,14165,0,1743452254,12919.266097979991,100.02214944000298,53399.55847224 2025-03-31,20:17:36.000,90,11083249,14045,0,1743452255,12919.286306909991,100.0362477000017,53399.41872984 2025-03-31,20:17:37.000,90,11083152,14205,0,1743452256,12919.27283429,100.12083726000128,53399.46065256 2025-03-31,20:17:38.000,90,11083186,14245,0,1743452257,12919.23241643,100.14903377999872,53399.5794336 2025-03-31,20:17:39.000,90,11083210,14205,0,1743452258,12919.313252150001,100.09264074000384,53399.481613920005 2025-03-31,20:17:40.000,90,11083111,13965,0,1743452259,12919.158317019996,100.05739508999977,53399.432704080005 2025-03-31,20:17:41.000,90,11083041,14205,0,1743452260,12919.12463546999,100.05034596000041,53399.362832880004 2025-03-31,20:17:42.000,90,11083244,13925,0,1743452261,12919.08421760999,100.02919857000234,53399.41174272 2025-03-31,20:17:43.000,90,11083245,14085,0,1743452262,12919.15158071,99.8882159700006,53399.51654952 2025-03-31,20:17:44.000,90,11083136,14125,0,1743452263,12919.08421760999,99.89526509999996,53399.55847224 2025-03-31,20:17:45.000,90,11083234,14085,0,1743452264,12919.138108089996,99.75428249999823,53399.5095624 2025-03-31,20:17:46.000,90,11083253,13965,0,1743452265,12919.117899159995,99.86001945000316,53399.383794240006 2025-03-31,20:17:47.000,90,11083203,13885,0,1743452266,12919.15158071,99.74018423999951,53399.53751088 2025-03-31,20:17:48.000,90,11083314,13845,0,1743452267,12919.04379974999,99.66264380999928,53399.313923040005 2025-03-31,20:17:49.000,90,11083161,13885,0,1743452268,12918.98317295999,99.70493859000271,53399.40475560001 2025-03-31,20:17:50.000,90,11083144,14285,0,1743452269,12919.11116285,99.74723336999887,53399.41872984 2025-03-31,20:17:51.000,90,11083169,14245,0,1743452270,12919.16505332999,99.74723336999887,53399.42571696001 2025-03-31,20:17:52.000,90,11083199,13765,0,1743452271,12919.198734879996,99.83182292999845,53399.495588159996 2025-03-31,20:17:53.000,90,11083147,14045,0,1743452272,12919.14484439999,99.84592119000445,53399.481613920005 2025-03-31,20:17:54.000,90,11083246,13965,0,1743452273,12919.239152739996,99.86706858000252,53399.39078136 2025-03-31,20:17:55.000,90,11083210,14045,0,1743452274,12919.225680119991,99.96575640000083,53399.48860104 2025-03-31,20:17:56.000,90,11083119,13925,0,1743452275,12919.23241643,99.97280553000019,53399.40475560001 2025-03-31,20:17:57.000,90,11083254,14045,0,1743452276,12919.10442653999,99.95165814000211,53399.39776848 2025-03-31,20:17:58.000,90,11083291,14085,0,1743452277,12919.037063439995,99.93755988000339,53399.44667832 2025-03-31,20:17:59.000,90,11083251,14005,0,1743452278,12919.06400867999,99.92346162000467,53399.45366544001 2025-03-31,20:18:00.000,90,11083318,14165,0,1743452279,12918.976436649995,99.93755988000339,53399.40475560001 2025-03-31,20:18:01.000,90,11083146,14245,0,1743452280,12918.96970034,100.0010020500049,53399.41872984 2025-03-31,20:18:02.000,90,11083119,14085,0,1743452281,12918.90907355,99.95870727000147,53399.39776848 2025-03-31,20:18:03.000,90,11083267,14125,0,1743452282,12918.875391999994,99.90936335999868,53399.47462680001 2025-03-31,20:18:04.000,90,11083058,14245,0,1743452283,12918.855183069994,100.0010020500049,53399.45366544001 2025-03-31,20:18:05.000,90,11083228,13925,0,1743452284,12918.814765209994,99.9869037899989,53399.46065256 2025-03-31,20:18:06.000,90,11083197,14165,0,1743452285,12918.774347349994,99.93051075000403,53399.53751088 2025-03-31,20:18:07.000,90,11083119,14045,0,1743452286,12918.76087472999,100.09264074000384,53399.42571696001 2025-03-31,20:18:08.000,90,11083191,14165,0,1743452287,12918.727193179999,100.07854247999785,53399.41174272 2025-03-31,20:18:09.000,90,11083180,14565,0,1743452288,12918.82150151999,100.05034596000041,53399.44667832 2025-03-31,20:18:10.000,90,11083202,14085,0,1743452289,12918.86191937999,100.08559161000449,53399.47462680001 2025-03-31,20:18:11.000,90,11083065,13885,0,1743452290,12918.86191937999,100.13493552,53399.44667832 2025-03-31,20:18:12.000,90,11082984,13925,0,1743452291,12918.814765209994,100.14903377999872,53399.47462680001 2025-03-31,20:18:13.000,90,11083199,14565,0,1743452292,12918.875391999994,100.18427943000279,53399.2999488 2025-03-31,20:18:14.000,90,11083174,14245,0,1743452293,12918.82823783,100.26181986000302,53399.313923040005 2025-03-31,20:18:15.000,90,11083129,14045,0,1743452294,12918.855183069994,100.19837769000151,53399.44667832 2025-03-31,20:18:16.000,90,11083102,14245,0,1743452295,12918.82150151999,100.35345855000196,53399.265013200005 2025-03-31,20:18:17.000,90,11083303,14085,0,1743452296,12918.76087472999,100.33936029000324,53399.4396912 2025-03-31,20:18:18.000,90,11083220,14205,0,1743452297,12918.855183069994,100.29001638000045,53399.42571696001 2025-03-31,20:18:19.000,90,11083020,14005,0,1743452298,12918.713720559994,100.21952507999958,53399.47462680001 2025-03-31,20:18:20.000,90,11083208,14205,0,1743452299,12918.82150151999,100.36755681000068,53399.327897279996 2025-03-31,20:18:21.000,90,11083224,14125,0,1743452300,12918.767611039999,100.15608290999808,53399.41174272 2025-03-31,20:18:22.000,90,11083073,14165,0,1743452301,12918.767611039999,100.26886899000237,53399.383794240006 2025-03-31,20:18:23.000,90,11083310,14165,0,1743452302,12918.720456869989,100.2336233399983,53399.33488440001 2025-03-31,20:18:24.000,90,11083386,14245,0,1743452303,12918.693511629994,100.20542682000087,53399.495588159996 2025-03-31,20:18:25.000,90,11083362,14005,0,1743452304,12918.592466979993,100.33936029000324,53399.265013200005 2025-03-31,20:18:26.000,90,11083252,14285,0,1743452305,12918.619412219989,100.2336233399983,53399.46763968 2025-03-31,20:18:27.000,90,11083298,14125,0,1743452306,12918.565521739998,100.33936029000324,53399.41872984 2025-03-31,20:18:28.000,90,11083136,13885,0,1743452307,12918.545312809998,100.36050768000132,53399.33488440001 2025-03-31,20:18:29.000,90,11083083,14245,0,1743452308,12918.504894949998,100.36755681000068,53399.2999488 2025-03-31,20:18:30.000,90,11083209,13965,0,1743452309,12918.599203289989,100.41690072000347,53399.362832880004 2025-03-31,20:18:31.000,90,11083060,14045,0,1743452310,12918.612675909993,100.27591812000173,53399.530523760004 2025-03-31,20:18:32.000,90,11083244,14045,0,1743452311,12918.565521739998,100.31116376999853,53399.42571696001 2025-03-31,20:18:33.000,90,11083324,14165,0,1743452312,12918.504894949998,100.36755681000068,53399.313923040005 2025-03-31,20:18:34.000,90,11083122,14245,0,1743452313,12918.552049119993,100.24067246999766,53399.42571696001 2025-03-31,20:18:35.000,90,11083231,14085,0,1743452314,12918.518367569988,100.2829672500011,53399.27200032 2025-03-31,20:18:36.000,90,11083376,13965,0,1743452315,12918.565521739998,100.26886899000237,53399.44667832 2025-03-31,20:18:37.000,90,11083061,13885,0,1743452316,12918.585730669998,100.2829672500011,53399.46065256 2025-03-31,20:18:38.000,90,11083132,14325,0,1743452317,12918.612675909993,100.32526203000452,53399.36982 2025-03-31,20:18:39.000,90,11083168,14005,0,1743452318,12918.592466979993,100.17723030000343,53399.27200032 2025-03-31,20:18:40.000,90,11083082,14165,0,1743452319,12918.626148529998,100.32526203000452,53399.37680712001 2025-03-31,20:18:41.000,90,11083253,14085,0,1743452320,12918.666566389998,100.30411463999917,53399.37680712001 2025-03-31,20:18:42.000,90,11083269,14085,0,1743452321,12918.552049119993,100.3464094200026,53399.34187152 2025-03-31,20:18:43.000,90,11083108,14045,0,1743452322,12918.545312809998,100.37460594000004,53399.25802608001 2025-03-31,20:18:44.000,90,11083008,14005,0,1743452323,12918.538576499988,100.4803428899977,53399.30693592001 2025-03-31,20:18:45.000,90,11083285,14085,0,1743452324,12918.477949710003,100.47329375999834,53399.34885864 2025-03-31,20:18:46.000,90,11083328,13805,0,1743452325,12918.451004469993,100.52263767000113,53399.495588159996 2025-03-31,20:18:47.000,90,11083261,13965,0,1743452326,12918.323014579997,100.48739202000434,53399.33488440001 2025-03-31,20:18:48.000,90,11083309,14085,0,1743452327,12918.336487200002,100.45214637000026,53399.362832880004 2025-03-31,20:18:49.000,90,11083158,14045,0,1743452328,12918.323014579997,100.56493245000456,53399.44667832 2025-03-31,20:18:50.000,90,11083320,13845,0,1743452329,12918.269124099992,100.593128970002,53399.25103896 2025-03-31,20:18:51.000,90,11083300,13845,0,1743452330,12918.248915169992,100.63542374999815,53399.4396912 2025-03-31,20:18:52.000,90,11083309,14005,0,1743452331,12918.282596719997,100.50853941000241,53399.362832880004 2025-03-31,20:18:53.000,90,11083326,14045,0,1743452332,12918.255651480002,100.56493245000456,53399.41872984 2025-03-31,20:18:54.000,90,11083320,14005,0,1743452333,12918.269124099992,100.55083418999857,53399.51654952 2025-03-31,20:18:55.000,90,11083188,14205,0,1743452334,12918.302805649997,100.60722723000072,53399.40475560001 2025-03-31,20:18:56.000,90,11083219,14085,0,1743452335,12918.296069340002,100.55788331999793,53399.25103896 2025-03-31,20:18:57.000,90,11083188,13925,0,1743452336,12918.201760999997,100.60017810000136,53399.481613920005 2025-03-31,20:18:58.000,90,11083254,13925,0,1743452337,12918.269124099992,100.48739202000434,53399.24405184 2025-03-31,20:18:59.000,90,11083231,13965,0,1743452338,12918.168079449992,100.52263767000113,53399.35584576001 2025-03-31,20:19:00.000,90,11083124,14485,0,1743452339,12918.161343139996,100.60722723000072,53399.45366544001 2025-03-31,20:19:01.000,90,11083225,13965,0,1743452340,12918.060298489996,100.61427636000008,53399.29296168 2025-03-31,20:19:02.000,90,11083184,14165,0,1743452341,12918.040089559996,100.60017810000136,53399.28597456001 2025-03-31,20:19:03.000,90,11083310,14045,0,1743452342,12917.99293539,100.63542374999815,53399.2999488 2025-03-31,20:19:04.000,90,11083235,14245,0,1743452343,12917.88515442999,100.57903071000328,53399.22309048 2025-03-31,20:19:05.000,90,11083219,13885,0,1743452344,12917.89189074,100.67066940000223,53399.24405184 2025-03-31,20:19:06.000,90,11083213,14245,0,1743452345,12917.85147288,100.72706244000437,53399.25103896 2025-03-31,20:19:07.000,90,11083256,14045,0,1743452346,12917.89189074,100.66362027000287,53399.34885864 2025-03-31,20:19:08.000,90,11083200,14005,0,1743452347,12917.78410977999,100.66362027000287,53399.28597456001 2025-03-31,20:19:09.000,90,11083111,13965,0,1743452348,12917.86494549999,100.66362027000287,53399.35584576001 2025-03-31,20:19:10.000,90,11083129,14405,0,1743452349,12917.87168181,100.78345547999925,53399.195142000004 2025-03-31,20:19:11.000,90,11083134,13965,0,1743452350,12917.81105502,100.6283746199988,53399.195142000004 2025-03-31,20:19:12.000,90,11083198,14045,0,1743452351,12917.81105502,100.67771853000158,53399.18815488001 2025-03-31,20:19:13.000,90,11083250,14045,0,1743452352,12917.86494549999,100.69886591999966,53399.11129656 2025-03-31,20:19:14.000,90,11083212,14245,0,1743452353,12917.87168181,100.72001330999774,53399.160206399996 2025-03-31,20:19:15.000,90,11083233,13925,0,1743452354,12917.86494549999,100.76935722000053,53399.20212912 2025-03-31,20:19:16.000,90,11083224,14005,0,1743452355,12917.85147288,100.69886591999966,53399.13225792 2025-03-31,20:19:17.000,90,11083201,14045,0,1743452356,12917.939044909996,100.85394678000011,53399.17418064 2025-03-31,20:19:18.000,90,11083188,13925,0,1743452357,12917.986199079991,100.79755373999797,53399.13924504001 2025-03-31,20:19:19.000,90,11083047,14045,0,1743452358,12917.94578121999,100.6565711400035,53399.097322320005 2025-03-31,20:19:20.000,90,11083272,13965,0,1743452359,12917.96599014999,100.88919243000419,53399.13924504001 2025-03-31,20:19:21.000,90,11083272,13885,0,1743452360,12917.95251753,100.81165200000396,53399.23706472001 2025-03-31,20:19:22.000,90,11083029,14245,0,1743452361,12918.046825869991,100.81165200000396,53399.146232160005 2025-03-31,20:19:23.000,90,11083210,14045,0,1743452362,12917.979462769996,100.89624156000355,53399.17418064 2025-03-31,20:19:24.000,90,11083189,14165,0,1743452363,12917.97272646,100.89624156000355,53399.11828368001 2025-03-31,20:19:25.000,90,11083229,14005,0,1743452364,12917.92557228999,100.89624156000355,53399.17418064 2025-03-31,20:19:26.000,90,11083190,14045,0,1743452365,12918.026616939991,100.94558546999906,53399.18116776 2025-03-31,20:19:27.000,90,11083156,14165,0,1743452366,12918.006408009991,100.87509416999819,53399.18815488001 2025-03-31,20:19:28.000,90,11083262,14045,0,1743452367,12917.9323086,100.9385363399997,53399.10430944 2025-03-31,20:19:29.000,90,11083237,13965,0,1743452368,12917.878418119995,100.98083112000313,53399.24405184 2025-03-31,20:19:30.000,90,11083313,14085,0,1743452369,12917.838000259995,100.96673286000441,53399.216103360006 2025-03-31,20:19:31.000,90,11083201,14365,0,1743452370,12917.918835979995,100.98788025000249,53399.13924504001 2025-03-31,20:19:32.000,90,11083180,13925,0,1743452371,12917.79084609,100.91738895000162,53399.160206399996 2025-03-31,20:19:33.000,90,11083222,13885,0,1743452372,12917.81105502,100.95263459999842,53399.20212912 2025-03-31,20:19:34.000,90,11083273,14165,0,1743452373,12917.81105502,100.92443808000098,53399.24405184 2025-03-31,20:19:35.000,90,11083104,14005,0,1743452374,12917.84473656999,100.92443808000098,53399.34885864 2025-03-31,20:19:36.000,90,11083306,14045,0,1743452375,12917.83126395,100.93148721000034,53399.23706472001 2025-03-31,20:19:37.000,90,11083217,14165,0,1743452376,12917.82452763999,100.9032906900029,53399.22309048 2025-03-31,20:19:38.000,90,11083265,14125,0,1743452377,12917.82452763999,100.92443808000098,53399.32091016 2025-03-31,20:19:39.000,90,11083165,13725,0,1743452378,12917.777373469995,100.86804503999883,53399.18815488001 2025-03-31,20:19:40.000,90,11083284,14045,0,1743452379,12917.81105502,101.00902764000057,53399.15321928 2025-03-31,20:19:41.000,90,11083276,14165,0,1743452380,12917.84473656999,101.00902764000057,53399.10430944 2025-03-31,20:19:42.000,90,11083128,13965,0,1743452381,12917.89189074,100.99492938000185,53399.25802608001 2025-03-31,20:19:43.000,90,11083157,14005,0,1743452382,12917.797582399995,101.09361720000015,53399.146232160005 2025-03-31,20:19:44.000,90,11083185,14285,0,1743452383,12917.88515442999,101.04427329000464,53399.1252708 2025-03-31,20:19:45.000,90,11083270,14085,0,1743452384,12917.82452763999,101.06542068000272,53399.06937384001 2025-03-31,20:19:46.000,90,11083120,13965,0,1743452385,12917.84473656999,101.04427329000464,53399.20212912 2025-03-31,20:19:47.000,90,11083079,14085,0,1743452386,12917.817791329995,100.95968372999778,53399.1252708 2025-03-31,20:19:48.000,90,11083145,14125,0,1743452387,12917.86494549999,101.00902764000057,53399.1252708 2025-03-31,20:19:49.000,90,11083175,13885,0,1743452388,12917.74369191999,100.9385363399997,53399.13225792 2025-03-31,20:19:50.000,90,11083292,14205,0,1743452389,12917.86494549999,100.84689765000076,53399.25802608001 2025-03-31,20:19:51.000,90,11083237,13965,0,1743452390,12917.939044909996,100.79755373999797,53399.27200032 2025-03-31,20:19:52.000,90,11083303,14005,0,1743452391,12917.96599014999,100.79755373999797,53399.313923040005 2025-03-31,20:19:53.000,90,11083290,14125,0,1743452392,12917.918835979995,100.85394678000011,53399.265013200005 2025-03-31,20:19:54.000,90,11083300,13885,0,1743452393,12917.94578121999,100.81870113000332,53399.18815488001 2025-03-31,20:19:55.000,90,11083126,14045,0,1743452394,12917.95251753,100.86804503999883,53399.34885864 2025-03-31,20:19:56.000,90,11083157,13925,0,1743452395,12917.939044909996,100.85394678000011,53399.216103360006 2025-03-31,20:19:57.000,90,11083278,14165,0,1743452396,12917.88515442999,100.88214330000483,53399.11828368001 2025-03-31,20:19:58.000,90,11083186,13765,0,1743452397,12917.999671699996,100.9032906900029,53399.216103360006 2025-03-31,20:19:59.000,90,11083244,13765,0,1743452398,12917.99293539,100.92443808000098,53399.2300776 2025-03-31,20:20:00.000,90,11083162,14125,0,1743452399,12918.060298489996,100.94558546999906,53399.1252708 2025-03-31,20:20:01.000,90,11083178,14125,0,1743452400,12918.114188970001,100.87509416999819,53399.20911624001 2025-03-31,20:20:02.000,90,11083154,14045,0,1743452401,12918.127661589991,100.85394678000011,53399.313923040005 2025-03-31,20:20:03.000,90,11083184,14085,0,1743452402,12918.154606830001,100.84689765000076,53399.27200032 2025-03-31,20:20:04.000,90,11083231,14125,0,1743452403,12918.255651480002,100.7905046099986,53399.160206399996 2025-03-31,20:20:05.000,90,11083306,14085,0,1743452404,12918.316278270002,100.74116070000309,53399.16719352001 2025-03-31,20:20:06.000,90,11083218,13885,0,1743452405,12918.316278270002,100.63542374999815,53399.33488440001 2025-03-31,20:20:07.000,90,11083257,14125,0,1743452406,12918.329750889992,100.6283746199988,53399.28597456001 2025-03-31,20:20:08.000,90,11083287,14205,0,1743452407,12918.383641369997,100.6283746199988,53399.34885864 2025-03-31,20:20:09.000,90,11083305,14125,0,1743452408,12918.424059229998,100.69886591999966,53399.37680712001 2025-03-31,20:20:10.000,90,11083215,13805,0,1743452409,12918.484686019998,100.74820983000245,53399.30693592001 2025-03-31,20:20:11.000,90,11083108,14245,0,1743452410,12918.417322920002,100.72706244000437,53399.28597456001 2025-03-31,20:20:12.000,90,11083218,14365,0,1743452411,12918.383641369997,100.74116070000309,53399.327897279996 2025-03-31,20:20:13.000,90,11083218,13965,0,1743452412,12918.356696130002,100.76230809000117,53399.313923040005 2025-03-31,20:20:14.000,90,11083222,14005,0,1743452413,12918.282596719997,100.73411157000373,53399.2999488 2025-03-31,20:20:15.000,90,11083259,14125,0,1743452414,12918.349959819992,100.70591504999902,53399.432704080005 2025-03-31,20:20:16.000,90,11083150,14165,0,1743452415,12918.363432439997,100.6918167900003,53399.39776848 2025-03-31,20:20:17.000,90,11083309,14245,0,1743452416,12918.410586609993,100.63542374999815,53399.30693592001 2025-03-31,20:20:18.000,90,11083212,14085,0,1743452417,12918.363432439997,100.57903071000328,53399.27200032 2025-03-31,20:20:19.000,90,11083203,13925,0,1743452418,12918.424059229998,100.55083418999857,53399.39078136 2025-03-31,20:20:20.000,90,11083246,13845,0,1743452419,12918.464477089998,100.4803428899977,53399.35584576001 2025-03-31,20:20:21.000,90,11083155,14085,0,1743452420,12918.558785429988,100.40280246000475,53399.40475560001 2025-03-31,20:20:22.000,90,11083223,13925,0,1743452421,12918.639621149989,100.36050768000132,53399.41872984 2025-03-31,20:20:23.000,90,11083168,13925,0,1743452422,12918.626148529998,100.32526203000452,53399.383794240006 2025-03-31,20:20:24.000,90,11083289,13965,0,1743452423,12918.626148529998,100.33936029000324,53399.40475560001 2025-03-31,20:20:25.000,90,11083235,14085,0,1743452424,12918.740665799989,100.33231116000388,53399.4396912 2025-03-31,20:20:26.000,90,11083207,14245,0,1743452425,12918.794556279994,100.40985159000411,53399.35584576001 2025-03-31,20:20:27.000,90,11083139,13965,0,1743452426,12918.78108365999,100.45919549999962,53399.36982 2025-03-31,20:20:28.000,90,11083068,14245,0,1743452427,12918.747402109999,100.52968680000049,53399.313923040005 2025-03-31,20:20:29.000,90,11083248,13965,0,1743452428,12918.84844676,100.61427636000008,53399.432704080005 2025-03-31,20:20:30.000,90,11083173,14085,0,1743452429,12918.84171044999,100.72706244000437,53399.48860104 2025-03-31,20:20:31.000,90,11083181,14005,0,1743452430,12918.86191937999,100.67771853000158,53399.48860104 2025-03-31,20:20:32.000,90,11083210,13885,0,1743452431,12918.90907355,100.83279939000204,53399.36982 2025-03-31,20:20:33.000,90,11083129,13965,0,1743452432,12918.92254616999,100.81165200000396,53399.45366544001 2025-03-31,20:20:34.000,90,11083247,13965,0,1743452433,12918.92254616999,100.89624156000355,53399.46763968 2025-03-31,20:20:35.000,90,11083157,14125,0,1743452434,12918.90233723999,100.97378199000377,53399.530523760004 2025-03-31,20:20:36.000,90,11083207,13845,0,1743452435,12918.98317295999,101.00902764000057,53399.58642072 2025-03-31,20:20:37.000,90,11083250,14125,0,1743452436,12918.96970034,100.91033982000226,53399.530523760004 2025-03-31,20:20:38.000,90,11083295,14165,0,1743452437,12919.00338188999,100.88214330000483,53399.551485120006 2025-03-31,20:20:39.000,90,11083316,14045,0,1743452438,12919.016854509995,100.81165200000396,53399.64231768001 2025-03-31,20:20:40.000,90,11083131,13965,0,1743452439,12919.11116285,100.76935722000053,53399.53751088 2025-03-31,20:20:41.000,90,11083251,14125,0,1743452440,12919.04379974999,100.68476766000094,53399.47462680001 2025-03-31,20:20:42.000,90,11083258,13965,0,1743452441,12919.057272369995,100.61427636000008,53399.48860104 2025-03-31,20:20:43.000,90,11083224,14085,0,1743452442,12919.117899159995,100.56493245000456,53399.52353664001 2025-03-31,20:20:44.000,90,11083142,14165,0,1743452443,12919.12463546999,100.50149028000305,53399.6143692 2025-03-31,20:20:45.000,90,11083244,14245,0,1743452444,12919.293043220001,100.48739202000434,53399.67026616001 2025-03-31,20:20:46.000,90,11083190,14045,0,1743452445,12919.225680119991,100.55083418999857,53399.54449800001 2025-03-31,20:20:47.000,90,11083251,13885,0,1743452446,12919.198734879996,100.593128970002,53399.62135632001 2025-03-31,20:20:48.000,90,11083214,14085,0,1743452447,12919.239152739996,100.64247288000479,53399.57244648001 2025-03-31,20:20:49.000,90,11083119,14125,0,1743452448,12919.313252150001,100.70591504999902,53399.62834344 2025-03-31,20:20:50.000,90,11083140,13845,0,1743452449,12919.380615249996,100.73411157000373,53399.62834344 2025-03-31,20:20:51.000,90,11083208,13925,0,1743452450,12919.353670010001,100.83279939000204,53399.5794336 2025-03-31,20:20:52.000,90,11083230,13885,0,1743452451,12919.326724769991,100.98788025000249,53399.60738208 2025-03-31,20:20:53.000,90,11083183,13965,0,1743452452,12919.346933699991,100.92443808000098,53399.5794336 2025-03-31,20:20:54.000,90,11083176,13805,0,1743452453,12919.313252150001,100.9032906900029,53399.5794336 2025-03-31,20:20:55.000,90,11083278,13965,0,1743452454,12919.340197389996,100.87509416999819,53399.663279039996 2025-03-31,20:20:56.000,90,11083265,14205,0,1743452455,12919.360406319996,100.93148721000034,53399.663279039996 2025-03-31,20:20:57.000,90,11083242,13925,0,1743452456,12919.414296800001,100.83279939000204,53399.60738208 2025-03-31,20:20:58.000,90,11083299,13965,0,1743452457,12919.373878940001,100.73411157000373,53399.53751088 2025-03-31,20:20:59.000,90,11083228,13925,0,1743452458,12919.427769419992,100.6918167900003,53399.65629192 2025-03-31,20:21:00.000,90,11083246,14005,0,1743452459,12919.488396209992,100.593128970002,53399.74712448 2025-03-31,20:21:01.000,90,11083143,14165,0,1743452460,12919.549022999992,100.51558854000177,53399.65629192 2025-03-31,20:21:02.000,90,11083269,14045,0,1743452461,12919.575968240002,100.51558854000177,53399.70520176 2025-03-31,20:21:03.000,90,11083244,13965,0,1743452462,12919.535550380002,100.43804811000155,53399.73315024 2025-03-31,20:21:04.000,90,11083221,13885,0,1743452463,12919.555759310002,100.46624462999898,53399.55847224 2025-03-31,20:21:05.000,90,11083186,13925,0,1743452464,12919.609649789993,100.46624462999898,53399.6842404 2025-03-31,20:21:06.000,90,11083230,14005,0,1743452465,12919.569231929992,100.51558854000177,53399.698214640004 2025-03-31,20:21:07.000,90,11083103,14245,0,1743452466,12919.535550380002,100.57198158000392,53399.768085840005 2025-03-31,20:21:08.000,90,11083313,14125,0,1743452467,12919.562495619997,100.68476766000094,53399.719176000006 2025-03-31,20:21:09.000,90,11083250,14085,0,1743452468,12919.528814069992,100.76935722000053,53399.768085840005 2025-03-31,20:21:10.000,90,11083224,14245,0,1743452469,12919.447978349992,100.83279939000204,53399.70520176 2025-03-31,20:21:11.000,90,11083197,13845,0,1743452470,12919.414296800001,100.94558546999906,53399.663279039996 2025-03-31,20:21:12.000,90,11083162,14085,0,1743452471,12919.454714660002,101.01607676999993,53399.69122752001 2025-03-31,20:21:13.000,90,11083253,13725,0,1743452472,12919.474923590002,101.01607676999993,53399.62834344 2025-03-31,20:21:14.000,90,11083279,13925,0,1743452473,12919.535550380002,100.97378199000377,53399.74712448 2025-03-31,20:21:15.000,90,11083237,13885,0,1743452474,12919.528814069992,100.99492938000185,53399.74013736001 2025-03-31,20:21:16.000,90,11083253,13845,0,1743452475,12919.515341450002,100.88214330000483,53399.74712448 2025-03-31,20:21:17.000,90,11083276,14285,0,1743452476,12919.602913479997,100.81870113000332,53399.768085840005 2025-03-31,20:21:18.000,90,11083168,14085,0,1743452477,12919.730903369993,100.76230809000117,53399.85193128 2025-03-31,20:21:19.000,90,11083173,14245,0,1743452478,12919.690485509993,100.72001330999774,53399.73315024 2025-03-31,20:21:20.000,90,11083213,14005,0,1743452479,12919.737639679988,100.6283746199988,53399.78206008 2025-03-31,20:21:21.000,90,11083157,13965,0,1743452480,12919.825211709998,100.55788331999793,53399.7541116 2025-03-31,20:21:22.000,90,11083225,14005,0,1743452481,12919.885838499998,100.52263767000113,53399.886866880006 2025-03-31,20:21:23.000,90,11083322,14165,0,1743452482,12919.892574809994,100.4944411500037,53399.85193128 2025-03-31,20:21:24.000,90,11083256,13885,0,1743452483,12919.831948019993,100.55083418999857,53399.91481536 2025-03-31,20:21:25.000,90,11083315,13885,0,1743452484,12919.879102189989,100.58607984000264,53399.998660799996 2025-03-31,20:21:26.000,90,11083171,14085,0,1743452485,12919.791530159993,100.66362027000287,53399.886866880006 2025-03-31,20:21:27.000,90,11083202,13805,0,1743452486,12919.831948019993,100.76230809000117,53399.90084112 2025-03-31,20:21:28.000,90,11083165,13925,0,1743452487,12919.778057539988,100.76935722000053,53399.865905520004 2025-03-31,20:21:29.000,90,11083240,13925,0,1743452488,12919.703958129998,100.91033982000226,53399.87987976001 2025-03-31,20:21:30.000,90,11083150,14045,0,1743452489,12919.730903369993,100.98788025000249,53399.935776720005 2025-03-31,20:21:31.000,90,11083232,13925,0,1743452490,12919.737639679988,100.95968372999778,53399.92878960001 2025-03-31,20:21:32.000,90,11083239,13885,0,1743452491,12919.764584919998,101.02312589999929,53399.85891840001 2025-03-31,20:21:33.000,90,11083215,14165,0,1743452492,12919.778057539988,101.00197851000121,53399.893854 2025-03-31,20:21:34.000,90,11083230,13885,0,1743452493,12919.838684329989,101.02312589999929,53399.87987976001 2025-03-31,20:21:35.000,90,11083257,13965,0,1743452494,12919.865629569998,101.03017502999865,53400.11744184 2025-03-31,20:21:36.000,90,11083203,13765,0,1743452495,12919.932992669994,101.01607676999993,53400.06154488 2025-03-31,20:21:37.000,90,11083132,13885,0,1743452496,12919.919520049989,100.96673286000441,53399.886866880006 2025-03-31,20:21:38.000,90,11083341,13925,0,1743452497,12920.02056469999,100.9385363399997,53400.07551912001 2025-03-31,20:21:39.000,90,11083152,13965,0,1743452498,12920.04750994,100.86804503999883,53400.103467600005 2025-03-31,20:21:40.000,90,11083145,14085,0,1743452499,12920.114873039995,100.88919243000419,53400.04058352 2025-03-31,20:21:41.000,90,11083186,13925,0,1743452500,12920.155290899995,100.72001330999774,53400.04757064001 2025-03-31,20:21:42.000,90,11083241,13765,0,1743452501,12920.20244506999,100.7905046099986,53400.09648048001 2025-03-31,20:21:43.000,90,11083252,14045,0,1743452502,12920.26307185999,100.81165200000396,53400.08949336 2025-03-31,20:21:44.000,90,11083216,14005,0,1743452503,12920.24286292999,100.81165200000396,53400.04757064001 2025-03-31,20:21:45.000,90,11083243,14205,0,1743452504,12920.276544479995,100.81165200000396,53400.08250624 2025-03-31,20:21:46.000,90,11083318,14005,0,1743452505,12920.30348971999,100.9032906900029,53400.068532 2025-03-31,20:21:47.000,90,11083109,14205,0,1743452506,12920.33043496,100.86099590999947,53400.11045472 2025-03-31,20:21:48.000,90,11083291,14045,0,1743452507,12920.32369864999,100.8398485200014,53400.152377440005 2025-03-31,20:21:49.000,90,11083262,14245,0,1743452508,12920.37085282,100.93148721000034,53400.152377440005 2025-03-31,20:21:50.000,90,11083237,13845,0,1743452509,12920.397798059996,100.94558546999906,53400.25718424 2025-03-31,20:21:51.000,90,11083129,13925,0,1743452510,12920.43147961,100.89624156000355,53400.41090088001 2025-03-31,20:21:52.000,90,11083183,14085,0,1743452511,12920.357380199996,100.88214330000483,53400.15936456 2025-03-31,20:21:53.000,90,11083147,13845,0,1743452512,12920.397798059996,100.81870113000332,53400.11045472 2025-03-31,20:21:54.000,90,11083287,14205,0,1743452513,12920.35064389,100.81165200000396,53399.92878960001 2025-03-31,20:21:55.000,90,11083218,14165,0,1743452514,12920.492106400001,100.81870113000332,53400.1384032 2025-03-31,20:21:56.000,90,11083233,13925,0,1743452515,12920.465161159991,100.84689765000076,53400.18032592 2025-03-31,20:21:57.000,90,11083269,13885,0,1743452516,12920.593151050001,100.86099590999947,53400.25718424 2025-03-31,20:21:58.000,90,11083176,14045,0,1743452517,12920.599887359997,100.74820983000245,53400.15936456 2025-03-31,20:21:59.000,90,11083288,14405,0,1743452518,12920.606623669992,100.78345547999925,53400.14539032001 2025-03-31,20:22:00.000,90,11083244,13965,0,1743452519,12920.647041529992,100.77640634999989,53400.14539032001 2025-03-31,20:22:01.000,90,11083201,13845,0,1743452520,12920.741349869997,100.76935722000053,53400.2781456 2025-03-31,20:22:02.000,90,11083213,14045,0,1743452521,12920.768295109992,100.71296417999838,53400.18032592 2025-03-31,20:22:03.000,90,11083226,13885,0,1743452522,12920.828921899993,100.76230809000117,53400.222248640006 2025-03-31,20:22:04.000,90,11083285,14005,0,1743452523,12920.775031420002,100.84689765000076,53400.34102968001 2025-03-31,20:22:05.000,90,11083313,14205,0,1743452524,12920.808712969992,100.7905046099986,53400.28513272 2025-03-31,20:22:06.000,90,11083201,14085,0,1743452525,12920.869339759993,100.84689765000076,53400.23622288 2025-03-31,20:22:07.000,90,11083291,14045,0,1743452526,12920.727877249992,100.76230809000117,53400.29211984001 2025-03-31,20:22:08.000,90,11083251,14325,0,1743452527,12920.721140939997,100.86804503999883,53400.31308120001 2025-03-31,20:22:09.000,90,11083190,13885,0,1743452528,12920.748086179992,100.81870113000332,53400.32705544 2025-03-31,20:22:10.000,90,11083244,14205,0,1743452529,12920.714404630002,100.88214330000483,53400.3480168 2025-03-31,20:22:11.000,90,11083218,13965,0,1743452530,12920.694195700002,100.94558546999906,53400.34102968001 2025-03-31,20:22:12.000,90,11083257,13845,0,1743452531,12920.633568910001,100.86099590999947,53400.368978160004 2025-03-31,20:22:13.000,90,11083181,14045,0,1743452532,12920.613359980001,100.83279939000204,53400.37596528 2025-03-31,20:22:14.000,90,11083140,14005,0,1743452533,12920.660514149997,100.82575026000268,53400.37596528 2025-03-31,20:22:15.000,90,11083221,14405,0,1743452534,12920.754822490002,100.79755373999797,53400.45981072001 2025-03-31,20:22:16.000,90,11083195,14165,0,1743452535,12920.775031420002,100.77640634999989,53400.48077208001 2025-03-31,20:22:17.000,90,11083266,13765,0,1743452536,12920.775031420002,100.84689765000076,53400.41090088001 2025-03-31,20:22:18.000,90,11083223,13725,0,1743452537,12920.828921899993,100.82575026000268,53400.438849360005 2025-03-31,20:22:19.000,90,11083106,14125,0,1743452538,12920.983857029998,100.79755373999797,53400.47378496 2025-03-31,20:22:20.000,90,11083247,13965,0,1743452539,12921.004065959998,100.76935722000053,53400.487759200005 2025-03-31,20:22:21.000,90,11083179,14125,0,1743452540,12921.064692749998,100.86099590999947,53400.4528236 2025-03-31,20:22:22.000,90,11083169,13845,0,1743452541,12921.044483819998,100.86804503999883,53400.37596528 2025-03-31,20:22:23.000,90,11083131,13885,0,1743452542,12921.23983680999,100.72001330999774,53400.30609408 2025-03-31,20:22:24.000,90,11083106,14365,0,1743452543,12921.206155259999,100.76935722000053,53400.34102968001 2025-03-31,20:22:25.000,90,11083183,14125,0,1743452544,12921.192682639994,100.71296417999838,53400.40391376 2025-03-31,20:22:26.000,90,11083220,14245,0,1743452545,12921.23983680999,100.67066940000223,53400.487759200005 2025-03-31,20:22:27.000,90,11083230,13805,0,1743452546,12921.253309429994,100.54378505999921,53400.438849360005 2025-03-31,20:22:28.000,90,11083217,13885,0,1743452547,12921.23983680999,100.47329375999834,53400.417888 2025-03-31,20:22:29.000,90,11083272,13845,0,1743452548,12921.23983680999,100.40985159000411,53400.501733439996 2025-03-31,20:22:30.000,90,11083221,13925,0,1743452549,12921.34088145999,100.35345855000196,53400.536669040004 2025-03-31,20:22:31.000,90,11083290,13885,0,1743452550,12921.334145149995,100.31821289999789,53400.45981072001 2025-03-31,20:22:32.000,90,11083182,14005,0,1743452551,12921.28699098,100.26181986000302,53400.45981072001 2025-03-31,20:22:33.000,90,11083289,14045,0,1743452552,12921.32067252999,100.29001638000045,53400.487759200005 2025-03-31,20:22:34.000,90,11083131,13885,0,1743452553,12921.38129931999,100.27591812000173,53400.536669040004 2025-03-31,20:22:35.000,90,11083266,14405,0,1743452554,12921.46887135,100.32526203000452,53400.50872056001 2025-03-31,20:22:36.000,90,11083049,14005,0,1743452555,12921.536234449995,100.37460594000004,53400.557630400006 2025-03-31,20:22:37.000,90,11083225,14125,0,1743452556,12921.50255289999,100.36755681000068,53400.54365616 2025-03-31,20:22:38.000,90,11083354,14045,0,1743452557,12921.52949814,100.33936029000324,53400.48077208001 2025-03-31,20:22:39.000,90,11083129,14165,0,1743452558,12921.69116958,100.41690072000347,53400.487759200005 2025-03-31,20:22:40.000,90,11083214,13925,0,1743452559,12921.69116958,100.4803428899977,53400.56461752 2025-03-31,20:22:41.000,90,11083186,14125,0,1743452560,12921.751796370001,100.52968680000049,53400.63448872 2025-03-31,20:22:42.000,90,11083208,14205,0,1743452561,12921.805686849992,100.52263767000113,53400.536669040004 2025-03-31,20:22:43.000,90,11083157,13925,0,1743452562,12921.926940429992,100.4803428899977,53400.606540240005 2025-03-31,20:22:44.000,90,11083241,13965,0,1743452563,12921.940413049997,100.46624462999898,53400.7323084 2025-03-31,20:22:45.000,90,11083165,14005,0,1743452564,12921.994303530002,100.50853941000241,53400.61352736 2025-03-31,20:22:46.000,90,11083210,14045,0,1743452565,12922.021248769997,100.47329375999834,53400.67641144001 2025-03-31,20:22:47.000,90,11083169,14245,0,1743452566,12922.081875559998,100.42394985000283,53400.58557888 2025-03-31,20:22:48.000,90,11083193,13885,0,1743452567,12922.176183899988,100.39575332999812,53400.67641144001 2025-03-31,20:22:49.000,90,11083160,14045,0,1743452568,12922.169447589993,100.35345855000196,53400.74628264001 2025-03-31,20:22:50.000,90,11083152,13805,0,1743452569,12922.081875559998,100.3816550699994,53400.669424319996 2025-03-31,20:22:51.000,90,11083249,13965,0,1743452570,12922.176183899988,100.29706550999981,53400.774231120005 2025-03-31,20:22:52.000,90,11083160,13925,0,1743452571,12922.216601759988,100.31821289999789,53400.78121824 2025-03-31,20:22:53.000,90,11083208,13885,0,1743452572,12922.155974969988,100.30411463999917,53400.8021796 2025-03-31,20:22:54.000,90,11083118,14085,0,1743452573,12922.209865449993,100.24067246999766,53400.725321280006 2025-03-31,20:22:55.000,90,11083218,14085,0,1743452574,12922.243546999998,100.27591812000173,53400.67641144001 2025-03-31,20:22:56.000,90,11083144,14005,0,1743452575,12922.182920209998,100.29001638000045,53400.704359920004 2025-03-31,20:22:57.000,90,11083231,14085,0,1743452576,12922.203129139998,100.31821289999789,53400.78121824 2025-03-31,20:22:58.000,90,11083270,14285,0,1743452577,12922.189656519993,100.31116376999853,53400.7323084 2025-03-31,20:22:59.000,90,11083178,14245,0,1743452578,12922.263755929998,100.27591812000173,53400.80916672 2025-03-31,20:23:00.000,90,11083280,14125,0,1743452579,12922.290701169994,100.32526203000452,53400.725321280006 2025-03-31,20:23:01.000,90,11083106,14245,0,1743452580,12922.324382719999,100.38870419999876,53400.75326976 2025-03-31,20:23:02.000,90,11083114,14125,0,1743452581,12922.39848212999,100.3464094200026,53400.774231120005 2025-03-31,20:23:03.000,90,11083241,13965,0,1743452582,12922.452372609994,100.40985159000411,53400.76025688 2025-03-31,20:23:04.000,90,11083215,14245,0,1743452583,12922.47931784999,100.36755681000068,53400.78121824 2025-03-31,20:23:05.000,90,11083247,14045,0,1743452584,12922.553417259995,100.42394985000283,53400.76724400001 2025-03-31,20:23:06.000,90,11083288,14125,0,1743452585,12922.68814346,100.35345855000196,53400.85807656 2025-03-31,20:23:07.000,90,11083220,13925,0,1743452586,12922.76224286999,100.43099898000219,53400.872050800004 2025-03-31,20:23:08.000,90,11083148,14045,0,1743452587,12922.82960597,100.32526203000452,53400.9069864 2025-03-31,20:23:09.000,90,11083243,14285,0,1743452588,12922.816133349996,100.25477073000366,53400.941922000005 2025-03-31,20:23:10.000,90,11083269,13925,0,1743452589,12922.80939704,100.29706550999981,53400.84410232001 2025-03-31,20:23:11.000,90,11083182,14045,0,1743452590,12922.836342279996,100.22657420999894,53400.91397352001 2025-03-31,20:23:12.000,90,11083060,14125,0,1743452591,12922.8498149,100.19132856000215,53400.92794776 2025-03-31,20:23:13.000,90,11083104,14205,0,1743452592,12922.76897918,100.18427943000279,53400.893012160006 2025-03-31,20:23:14.000,90,11083159,14205,0,1743452593,12922.66793453,100.0996898700032,53400.93493488001 2025-03-31,20:23:15.000,90,11083334,13925,0,1743452594,12922.795924419996,100.21247595000023,53400.990831840005 2025-03-31,20:23:16.000,90,11083083,14245,0,1743452595,12922.56688988,100.19132856000215,53400.941922000005 2025-03-31,20:23:17.000,90,11083202,14405,0,1743452596,12922.64098928999,100.17018117000407,53400.96288336001 2025-03-31,20:23:18.000,90,11083175,14085,0,1743452597,12922.553417259995,100.21952507999958,53401.004806079996 2025-03-31,20:23:19.000,90,11083273,13765,0,1743452598,12922.445636299999,100.22657420999894,53401.07467728 2025-03-31,20:23:20.000,90,11083322,14125,0,1743452599,12922.553417259995,100.26181986000302,53401.004806079996 2025-03-31,20:23:21.000,90,11083310,13885,0,1743452600,12922.62751667,100.33936029000324,53401.02576744 2025-03-31,20:23:22.000,90,11083241,14045,0,1743452601,12922.66793453,100.39575332999812,53401.039741680004 2025-03-31,20:23:23.000,90,11083254,14005,0,1743452602,12922.6477256,100.40985159000411,53400.89999928 2025-03-31,20:23:24.000,90,11083139,14045,0,1743452603,12922.634252979995,100.4450972400009,53401.03275456001 2025-03-31,20:23:25.000,90,11083278,14045,0,1743452604,12922.80266072999,100.40985159000411,53400.990831840005 2025-03-31,20:23:26.000,90,11083080,14005,0,1743452605,12922.89023276,100.43804811000155,53401.07467728 2025-03-31,20:23:27.000,90,11083138,14085,0,1743452606,12922.917177999996,100.35345855000196,53400.98384472001 2025-03-31,20:23:28.000,90,11083271,14085,0,1743452607,12923.119267299997,100.4450972400009,53401.05371592001 2025-03-31,20:23:29.000,90,11083328,14245,0,1743452608,12923.132739920002,100.39575332999812,53400.93493488001 2025-03-31,20:23:30.000,90,11083039,14005,0,1743452609,12923.260729809997,100.37460594000004,53401.01179320001 2025-03-31,20:23:31.000,90,11083279,14325,0,1743452610,12923.287675049993,100.35345855000196,53401.004806079996 2025-03-31,20:23:32.000,90,11083358,14005,0,1743452611,12923.355038150003,100.33231116000388,53401.08865152 2025-03-31,20:23:33.000,90,11083150,14245,0,1743452612,12923.307883979993,100.25477073000366,53401.0467288 2025-03-31,20:23:34.000,90,11083175,13885,0,1743452613,12923.334829220003,100.11378813000192,53401.1166 2025-03-31,20:23:35.000,90,11083225,14205,0,1743452614,12923.348301839993,100.13493552,53401.158522720005 2025-03-31,20:23:36.000,90,11083106,14205,0,1743452615,12923.247257189993,100.14198464999936,53401.0467288 2025-03-31,20:23:37.000,90,11083314,13965,0,1743452616,12923.179894089997,100.02214944000298,53401.01878032 2025-03-31,20:23:38.000,90,11083211,14085,0,1743452617,12923.274202430002,99.99395291999826,53400.96987048 2025-03-31,20:23:39.000,90,11083259,13805,0,1743452618,12923.200103019997,100.10673900000256,53401.109612880005 2025-03-31,20:23:40.000,90,11083089,14365,0,1743452619,12923.179894089997,100.05034596000041,53401.10262576001 2025-03-31,20:23:41.000,90,11083233,13765,0,1743452620,12923.280938739998,100.0362477000017,53401.14454848 2025-03-31,20:23:42.000,90,11083283,14165,0,1743452621,12923.280938739998,100.05739508999977,53401.29826512001 2025-03-31,20:23:43.000,90,11083322,14285,0,1743452622,12923.253993500002,100.24067246999766,53401.24236816 2025-03-31,20:23:44.000,90,11083168,13965,0,1743452623,12923.368510769993,100.17018117000407,53401.08865152 2025-03-31,20:23:45.000,90,11083267,14085,0,1743452624,12923.381983389998,100.31821289999789,53400.941922000005 2025-03-31,20:23:46.000,90,11083267,14165,0,1743452625,12923.388719699993,100.2829672500011,53401.05371592001 2025-03-31,20:23:47.000,90,11083056,14245,0,1743452626,12923.530182209994,100.29001638000045,53401.06769016 2025-03-31,20:23:48.000,90,11083354,14005,0,1743452627,12923.63796316999,100.36050768000132,53401.17948408001 2025-03-31,20:23:49.000,90,11083394,13965,0,1743452628,12923.67838102999,100.21247595000023,53401.05371592001 2025-03-31,20:23:50.000,90,11083285,14485,0,1743452629,12923.76595306,100.35345855000196,53401.158522720005 2025-03-31,20:23:51.000,90,11083103,14325,0,1743452630,12923.84005246999,100.31821289999789,53400.990831840005 2025-03-31,20:23:52.000,90,11083175,13885,0,1743452631,12923.98151497999,100.35345855000196,53401.08865152 2025-03-31,20:23:53.000,90,11083104,13925,0,1743452632,12923.974778669995,100.27591812000173,53401.17948408001 2025-03-31,20:23:54.000,90,11083184,14125,0,1743452633,12923.96804236,100.25477073000366,53401.16550984 2025-03-31,20:23:55.000,90,11083332,14165,0,1743452634,12924.102768559991,100.19132856000215,53401.29826512001 2025-03-31,20:23:56.000,90,11083163,14205,0,1743452635,12924.04214176999,100.24067246999766,53401.158522720005 2025-03-31,20:23:57.000,90,11083139,14045,0,1743452636,12923.9276245,100.15608290999808,53401.24236816 2025-03-31,20:23:58.000,90,11083205,14085,0,1743452637,12924.096032249996,100.05739508999977,53401.26332952 2025-03-31,20:23:59.000,90,11083228,14045,0,1743452638,12924.02866915,100.11378813000192,53401.2563424 2025-03-31,20:24:00.000,90,11083458,14165,0,1743452639,12923.92088818999,100.07149334999849,53401.444994640005 2025-03-31,20:24:01.000,90,11083101,14165,0,1743452640,12923.893942949995,100.12083726000128,53401.46595600001 2025-03-31,20:24:02.000,90,11083230,13885,0,1743452641,12923.9276245,100.08559161000449,53401.326213600005 2025-03-31,20:24:03.000,90,11083212,14205,0,1743452642,12923.98825129,100.02919857000234,53401.34717496001 2025-03-31,20:24:04.000,90,11083110,14085,0,1743452643,12923.96130604999,99.92346162000467,53401.36813632001 2025-03-31,20:24:05.000,90,11083171,14045,0,1743452644,12923.833316159995,100.0010020500049,53401.28429088 2025-03-31,20:24:06.000,90,11083210,14005,0,1743452645,12924.02193283999,100.09264074000384,53401.47993024 2025-03-31,20:24:07.000,90,11083198,14365,0,1743452646,12924.02193283999,100.05739508999977,53401.27031664001 2025-03-31,20:24:08.000,90,11083273,14205,0,1743452647,12923.974778669995,100.13493552,53401.21441968 2025-03-31,20:24:09.000,90,11083156,13925,0,1743452648,12924.055614389996,100.0996898700032,53401.444994640005 2025-03-31,20:24:10.000,90,11083493,14285,0,1743452649,12924.096032249996,100.10673900000256,53401.340187839996 2025-03-31,20:24:11.000,90,11083178,14045,0,1743452650,12924.183604279991,100.12083726000128,53401.26332952 2025-03-31,20:24:12.000,90,11082892,14285,0,1743452651,12924.055614389996,100.10673900000256,53401.24236816 2025-03-31,20:24:13.000,90,11083179,14085,0,1743452652,12924.143186419991,100.26886899000237,53401.2563424 2025-03-31,20:24:14.000,90,11083272,14325,0,1743452653,12924.298121549997,100.18427943000279,53401.45198176 2025-03-31,20:24:15.000,90,11083507,14125,0,1743452654,12924.224022139992,100.29706550999981,53401.40307192 2025-03-31,20:24:16.000,90,11083159,14245,0,1743452655,12924.372220960002,100.45214637000026,53401.52185296 2025-03-31,20:24:17.000,90,11083337,14165,0,1743452656,12924.298121549997,100.3816550699994,53401.3611492 2025-03-31,20:24:18.000,90,11083191,14485,0,1743452657,12924.277912619997,100.50853941000241,53401.46595600001 2025-03-31,20:24:19.000,90,11083144,14245,0,1743452658,12924.1297138,100.52263767000113,53401.493904480005 2025-03-31,20:24:20.000,90,11083206,14365,0,1743452659,12924.210549520001,100.50853941000241,53401.493904480005 2025-03-31,20:24:21.000,90,11083451,14085,0,1743452660,12924.1297138,100.64952201000415,53401.46595600001 2025-03-31,20:24:22.000,90,11083016,14085,0,1743452661,12924.06908701,100.45214637000026,53401.38909768001 2025-03-31,20:24:23.000,90,11083195,14285,0,1743452662,12924.08929594,100.48739202000434,53401.47993024 2025-03-31,20:24:24.000,90,11083067,14245,0,1743452663,12924.1297138,100.50149028000305,53401.444994640005 2025-03-31,20:24:25.000,90,11083356,14005,0,1743452664,12924.136450109996,100.37460594000004,53401.61967264 2025-03-31,20:24:26.000,90,11083112,14085,0,1743452665,12924.116241179996,100.11378813000192,53401.61967264 2025-03-31,20:24:27.000,90,11083097,14125,0,1743452666,12924.116241179996,100.26886899000237,53401.47993024 2025-03-31,20:24:28.000,90,11083040,14125,0,1743452667,12924.116241179996,100.0362477000017,53401.48691736001 2025-03-31,20:24:29.000,90,11083154,13885,0,1743452668,12924.190340590001,99.83182292999845,53401.3611492 2025-03-31,20:24:30.000,90,11082944,14325,0,1743452669,12924.00172390999,100.14903377999872,53401.38211056 2025-03-31,20:24:31.000,90,11083238,13885,0,1743452670,12924.250967380001,100.25477073000366,53401.46595600001 2025-03-31,20:24:32.000,90,11082984,14205,0,1743452671,12924.143186419991,100.19837769000151,53401.34717496001 2025-03-31,20:24:33.000,90,11083297,13965,0,1743452672,12924.277912619997,100.2336233399983,53401.60569840001 2025-03-31,20:24:34.000,90,11083074,14165,0,1743452673,12924.237494759996,100.2336233399983,53401.40307192 2025-03-31,20:24:35.000,90,11083026,14325,0,1743452674,12924.311594170002,100.07149334999849,53401.58473704001 2025-03-31,20:24:36.000,90,11083154,14285,0,1743452675,12924.426111439992,100.11378813000192,53401.4310204 2025-03-31,20:24:37.000,90,11082954,14245,0,1743452676,12924.358748339997,100.2477216000043,53401.17948408001 2025-03-31,20:24:38.000,90,11083142,14085,0,1743452677,12924.419375129997,100.31116376999853,53401.40307192 2025-03-31,20:24:39.000,90,11083294,14125,0,1743452678,12924.291385240002,100.19837769000151,53401.47294312 2025-03-31,20:24:40.000,90,11083290,14565,0,1743452679,12924.271176310001,100.19837769000151,53401.50787872 2025-03-31,20:24:41.000,90,11083239,14085,0,1743452680,12924.378957269997,100.06444421999913,53401.45896888 2025-03-31,20:24:42.000,90,11083485,14165,0,1743452681,12924.311594170002,100.13493552,53401.59871128 2025-03-31,20:24:43.000,90,11083171,14085,0,1743452682,12924.405902509992,100.15608290999808,53401.5707628 2025-03-31,20:24:44.000,90,11083256,14085,0,1743452683,12924.345275719992,100.04329683000105,53401.51486584001 2025-03-31,20:24:45.000,90,11083234,14045,0,1743452684,12924.331803100002,100.08559161000449,53401.51486584001 2025-03-31,20:24:46.000,90,11083196,14165,0,1743452685,12924.352012030002,100.0362477000017,53401.47993024 2025-03-31,20:24:47.000,90,11083205,14005,0,1743452686,12924.439584059997,99.97985465999955,53401.48691736001 2025-03-31,20:24:48.000,90,11083231,13965,0,1743452687,12924.439584059997,100.05034596000041,53401.4310204 2025-03-31,20:24:49.000,90,11082936,14245,0,1743452688,12924.426111439992,99.87411771000188,53401.55678856001 2025-03-31,20:24:50.000,90,11083065,14245,0,1743452689,12924.446320369992,99.86706858000252,53401.50787872 2025-03-31,20:24:51.000,90,11083066,14005,0,1743452690,12924.480001919997,99.90231422999932,53401.5707628 2025-03-31,20:24:52.000,90,11083179,14045,0,1743452691,12924.506947159993,99.87411771000188,53401.54980144 2025-03-31,20:24:53.000,90,11083097,14125,0,1743452692,12924.607991809993,100.06444421999913,53401.52185296 2025-03-31,20:24:54.000,90,11083084,14245,0,1743452693,12924.628200739993,99.8882159700006,53401.48691736001 2025-03-31,20:24:55.000,90,11083191,14365,0,1743452694,12924.634937049988,100.0362477000017,53401.444994640005 2025-03-31,20:24:56.000,90,11083059,14165,0,1743452695,12924.709036459994,99.95165814000211,53401.47294312 2025-03-31,20:24:57.000,90,11083091,13925,0,1743452696,12924.729245389994,99.95870727000147,53401.47993024 2025-03-31,20:24:58.000,90,11083312,13885,0,1743452697,12924.560837639998,99.93051075000403,53401.48691736001 2025-03-31,20:24:59.000,90,11083270,14045,0,1743452698,12924.614728119988,100.07149334999849,53401.444994640005 2025-03-31,20:25:00.000,90,11083234,13885,0,1743452699,12924.506947159993,99.99395291999826,53401.50787872 2025-03-31,20:25:01.000,90,11083245,14005,0,1743452700,12924.480001919997,100.0996898700032,53401.5008916 2025-03-31,20:25:02.000,90,11083256,14005,0,1743452701,12924.527156089993,100.0996898700032,53401.47993024 2025-03-31,20:25:03.000,90,11083171,14245,0,1743452702,12924.574310259988,100.01510031000362,53401.444994640005 2025-03-31,20:25:04.000,90,11083166,14045,0,1743452703,12924.607991809993,99.90936335999868,53401.424033280004 2025-03-31,20:25:05.000,90,11082939,14205,0,1743452704,12924.581046569998,99.80362641000102,53401.35416208 2025-03-31,20:25:06.000,90,11083178,14205,0,1743452705,12924.547365019993,99.79657728000166,53401.493904480005 2025-03-31,20:25:07.000,90,11083030,14205,0,1743452706,12924.527156089993,99.62739816000249,53401.59871128 2025-03-31,20:25:08.000,90,11083109,14125,0,1743452707,12924.628200739993,99.57100512000034,53401.53582720001 2025-03-31,20:25:09.000,90,11083153,14245,0,1743452708,12924.587782879993,99.43707164999796,53401.396084800006 2025-03-31,20:25:10.000,90,11083288,13885,0,1743452709,12924.540628709998,99.4441207800046,53401.54980144 2025-03-31,20:25:11.000,90,11083214,13965,0,1743452710,12924.554101330003,99.37362948000373,53401.444994640005 2025-03-31,20:25:12.000,90,11083030,14285,0,1743452711,12924.446320369992,99.34543295999902,53401.53582720001 2025-03-31,20:25:13.000,90,11083118,14125,0,1743452712,12924.459792989997,99.37362948000373,53401.563775680006 2025-03-31,20:25:14.000,90,11083081,14205,0,1743452713,12924.338539409997,99.45116991000396,53401.38211056 2025-03-31,20:25:15.000,90,11083187,14205,0,1743452714,12924.298121549997,99.50756294999883,53401.50787872 2025-03-31,20:25:16.000,90,11083261,14005,0,1743452715,12924.298121549997,99.50051381999947,53401.52884008 2025-03-31,20:25:17.000,90,11083145,14005,0,1743452716,12924.250967380001,99.59920163999777,53401.5707628 2025-03-31,20:25:18.000,90,11083279,14245,0,1743452717,12924.224022139992,99.69788946000335,53401.40307192 2025-03-31,20:25:19.000,90,11083176,14245,0,1743452718,12924.224022139992,99.71198772000207,53401.45896888 2025-03-31,20:25:20.000,90,11083102,14085,0,1743452719,12924.203813209991,99.690840330004,53401.50787872 2025-03-31,20:25:21.000,90,11083128,14245,0,1743452720,12924.244231069992,99.68379120000463,53401.53582720001 2025-03-31,20:25:22.000,90,11083266,13845,0,1743452721,12924.277912619997,99.66264380999928,53401.45896888 2025-03-31,20:25:23.000,90,11083172,13765,0,1743452722,12924.298121549997,99.50051381999947,53401.47294312 2025-03-31,20:25:24.000,90,11083109,14085,0,1743452723,12924.338539409997,99.46526817000267,53401.375123440004 2025-03-31,20:25:25.000,90,11083251,14165,0,1743452724,12924.358748339997,99.45116991000396,53401.424033280004 2025-03-31,20:25:26.000,90,11083309,14005,0,1743452725,12924.385693579992,99.30313818000286,53401.3611492 2025-03-31,20:25:27.000,90,11083217,14205,0,1743452726,12924.385693579992,99.21149949000392,53401.40307192 2025-03-31,20:25:28.000,90,11083273,14045,0,1743452727,12924.358748339997,99.21854862000328,53401.41704616001 2025-03-31,20:25:29.000,90,11083306,14205,0,1743452728,12924.372220960002,99.16215558000113,53401.3611492 2025-03-31,20:25:30.000,90,11083290,14125,0,1743452729,12924.318330479997,99.14100819000305,53401.375123440004 2025-03-31,20:25:31.000,90,11083227,13885,0,1743452730,12924.358748339997,99.07756602000154,53401.52185296 2025-03-31,20:25:32.000,90,11083261,14045,0,1743452731,12924.392429890002,99.07756602000154,53401.46595600001 2025-03-31,20:25:33.000,90,11083217,13885,0,1743452732,12924.325066789992,99.07756602000154,53401.41005904 2025-03-31,20:25:34.000,90,11083274,14085,0,1743452733,12924.318330479997,99.13395906000369,53401.38909768001 2025-03-31,20:25:35.000,90,11083274,14525,0,1743452734,12924.338539409997,99.1833029699992,53401.38211056 2025-03-31,20:25:36.000,90,11083145,13885,0,1743452735,12924.318330479997,99.1833029699992,53401.38909768001 2025-03-31,20:25:37.000,90,11083155,13965,0,1743452736,12924.352012030002,99.26084339999943,53401.493904480005 2025-03-31,20:25:38.000,90,11083178,14005,0,1743452737,12924.358748339997,99.16920471000049,53401.424033280004 2025-03-31,20:25:39.000,90,11083181,14085,0,1743452738,12924.345275719992,99.21149949000392,53401.33320072 2025-03-31,20:25:40.000,90,11083262,14045,0,1743452739,12924.439584059997,99.14805732000241,53401.43800752001 2025-03-31,20:25:41.000,90,11083222,14205,0,1743452740,12924.426111439992,99.17625383999984,53401.47993024 2025-03-31,20:25:42.000,90,11083210,13845,0,1743452741,12924.466529299993,99.10576253999898,53401.396084800006 2025-03-31,20:25:43.000,90,11083116,14245,0,1743452742,12924.405902509992,98.91543603000173,53401.43800752001 2025-03-31,20:25:44.000,90,11083117,13885,0,1743452743,12924.459792989997,98.90838690000237,53401.40307192 2025-03-31,20:25:45.000,90,11083193,14285,0,1743452744,12924.486738229993,98.85904298999958,53401.38211056 2025-03-31,20:25:46.000,90,11083209,14045,0,1743452745,12924.500210849998,98.78150255999935,53401.47993024 2025-03-31,20:25:47.000,90,11083272,14005,0,1743452746,12924.480001919997,98.71806038999785,53401.5008916 2025-03-31,20:25:48.000,90,11083174,14045,0,1743452747,12924.486738229993,98.64756909000425,53401.542814320004 2025-03-31,20:25:49.000,90,11083193,14165,0,1743452748,12924.486738229993,98.70396212999913,53401.52884008 2025-03-31,20:25:50.000,90,11083202,14005,0,1743452749,12924.520419779998,98.67576561000169,53401.424033280004 2025-03-31,20:25:51.000,90,11083205,13845,0,1743452750,12924.506947159993,98.73215865000384,53401.45198176 2025-03-31,20:25:52.000,90,11083367,13885,0,1743452751,12924.358748339997,98.71806038999785,53401.4310204 2025-03-31,20:25:53.000,90,11083231,14205,0,1743452752,12924.412638820002,98.81674821000342,53401.47993024 2025-03-31,20:25:54.000,90,11083114,13925,0,1743452753,12924.446320369992,98.76035517000128,53401.52884008 2025-03-31,20:25:55.000,90,11083182,14085,0,1743452754,12924.365484649992,98.83084647000214,53401.444994640005 2025-03-31,20:25:56.000,90,11083165,14045,0,1743452755,12924.291385240002,98.79560081999807,53401.41005904 2025-03-31,20:25:57.000,90,11083160,14045,0,1743452756,12924.331803100002,98.71101125999849,53401.30525224 2025-03-31,20:25:58.000,90,11083230,13845,0,1743452757,12924.385693579992,98.64756909000425,53401.47294312 2025-03-31,20:25:59.000,90,11083220,13885,0,1743452758,12924.372220960002,98.60527431000082,53401.47294312 2025-03-31,20:26:00.000,90,11083199,13885,0,1743452759,12924.405902509992,98.46429170999909,53401.31922648001 2025-03-31,20:26:01.000,90,11083336,14085,0,1743452760,12924.446320369992,98.36560389000078,53401.326213600005 2025-03-31,20:26:02.000,90,11083253,14045,0,1743452761,12924.601255499998,98.29511258999992,53401.340187839996 2025-03-31,20:26:03.000,90,11083302,13845,0,1743452762,12924.607991809993,98.20347390000097,53401.47294312 2025-03-31,20:26:04.000,90,11083176,13885,0,1743452763,12924.695563839989,98.21052303000033,53401.4310204 2025-03-31,20:26:05.000,90,11083181,14165,0,1743452764,12924.715772769989,98.29511258999992,53401.396084800006 2025-03-31,20:26:06.000,90,11083185,13885,0,1743452765,12924.81681741999,98.29511258999992,53401.38211056 2025-03-31,20:26:07.000,90,11083241,14045,0,1743452766,12924.776399559989,98.32330911000463,53401.46595600001 2025-03-31,20:26:08.000,90,11083284,14485,0,1743452767,12924.823553729999,98.52068475000124,53401.38211056 2025-03-31,20:26:09.000,90,11083232,13965,0,1743452768,12924.776399559989,98.66871648000233,53401.31922648001 2025-03-31,20:26:10.000,90,11083112,13805,0,1743452769,12924.641673359998,98.82379734000278,53401.396084800006 2025-03-31,20:26:11.000,90,11083212,14085,0,1743452770,12924.480001919997,98.90838690000237,53401.30525224 2025-03-31,20:26:12.000,90,11083167,14205,0,1743452771,12924.419375129997,99.0846151500009,53401.20044544001 2025-03-31,20:26:13.000,90,11083203,14165,0,1743452772,12924.291385240002,99.20445036000456,53401.31922648001 2025-03-31,20:26:14.000,90,11083274,14005,0,1743452773,12924.163395349991,99.19740122999792,53401.33320072 2025-03-31,20:26:15.000,90,11083235,14125,0,1743452774,12924.1297138,99.31723644000158,53401.31922648001 2025-03-31,20:26:16.000,90,11083168,14085,0,1743452775,12924.08929594,99.31018731000222,53401.340187839996 2025-03-31,20:26:17.000,90,11083348,13925,0,1743452776,12924.055614389996,99.26789252999879,53401.38211056 2025-03-31,20:26:18.000,90,11083247,13845,0,1743452777,12923.974778669995,99.27494165999815,53401.291278 2025-03-31,20:26:19.000,90,11083205,13925,0,1743452778,12924.00846022,99.19035209999856,53401.20044544001 2025-03-31,20:26:20.000,90,11083116,14085,0,1743452779,12924.102768559991,99.02822210999875,53401.17948408001 2025-03-31,20:26:21.000,90,11083268,13805,0,1743452780,12924.082559629991,98.96477994000452,53401.30525224 2025-03-31,20:26:22.000,90,11083234,14165,0,1743452781,12924.143186419991,98.90838690000237,53401.22140680001 2025-03-31,20:26:23.000,90,11083322,14165,0,1743452782,12924.250967380001,98.8026499500047,53401.30525224 2025-03-31,20:26:24.000,90,11083322,13965,0,1743452783,12924.271176310001,98.69691299999977,53401.228393920006 2025-03-31,20:26:25.000,90,11083257,14085,0,1743452784,12924.237494759996,98.6264216999989,53401.277303760005 2025-03-31,20:26:26.000,90,11083260,13725,0,1743452785,12924.331803100002,98.60527431000082,53401.30525224 2025-03-31,20:26:27.000,90,11083264,14325,0,1743452786,12924.358748339997,98.5911760500021,53401.27031664001 2025-03-31,20:26:28.000,90,11083244,13885,0,1743452787,12924.298121549997,98.6405199600049,53401.21441968 2025-03-31,20:26:29.000,90,11083252,14005,0,1743452788,12924.203813209991,98.7392077800032,53401.27031664001 2025-03-31,20:26:30.000,90,11083233,13805,0,1743452789,12924.176867969996,98.8026499500047,53401.396084800006 2025-03-31,20:26:31.000,90,11083280,13645,0,1743452790,12924.176867969996,98.8731412499983,53401.28429088 2025-03-31,20:26:32.000,90,11083195,13885,0,1743452791,12924.08929594,98.97887820000324,53401.291278 2025-03-31,20:26:33.000,90,11083269,13765,0,1743452792,12924.062350699991,99.03527123999811,53401.21441968 2025-03-31,20:26:34.000,90,11083241,13965,0,1743452793,12924.075823319996,99.09166428000026,53401.12358712 2025-03-31,20:26:35.000,90,11083233,13925,0,1743452794,12924.062350699991,99.12690993000433,53401.14454848 2025-03-31,20:26:36.000,90,11083233,14245,0,1743452795,12924.015196529996,99.09166428000026,53401.19345832 2025-03-31,20:26:37.000,90,11083270,14245,0,1743452796,12924.04887808,99.10576253999898,53401.1864712 2025-03-31,20:26:38.000,90,11083320,13885,0,1743452797,12924.062350699991,99.03527123999811,53401.09563864 2025-03-31,20:26:39.000,90,11083208,14085,0,1743452798,12924.149922730001,98.96477994000452,53401.28429088 2025-03-31,20:26:40.000,90,11083189,13925,0,1743452799,12924.156659039996,98.88019037999766,53401.23538104 2025-03-31,20:26:41.000,90,11083249,14045,0,1743452800,12924.284648929992,98.76035517000128,53401.109612880005 2025-03-31,20:26:42.000,90,11083163,13765,0,1743452801,12924.250967380001,98.64756909000425,53401.13756136 2025-03-31,20:26:43.000,90,11083108,13925,0,1743452802,12924.318330479997,98.54888126999867,53401.08166440001 2025-03-31,20:26:44.000,90,11083264,14045,0,1743452803,12924.345275719992,98.42199693000293,53401.172496959996 2025-03-31,20:26:45.000,90,11083257,13925,0,1743452804,12924.399166199997,98.37265302000014,53401.109612880005 2025-03-31,20:26:46.000,90,11083235,14205,0,1743452805,12924.311594170002,98.26691607000248,53401.13057424001 2025-03-31,20:26:47.000,90,11083159,13805,0,1743452806,12924.358748339997,98.30921084999864,53401.16550984 2025-03-31,20:26:48.000,90,11083269,14085,0,1743452807,12924.277912619997,98.30216171999928,53401.207432560004 2025-03-31,20:26:49.000,90,11083134,13885,0,1743452808,12924.291385240002,98.33740737000335,53401.1864712 2025-03-31,20:26:50.000,90,11083166,13885,0,1743452809,12924.271176310001,98.38675127999886,53401.1166 2025-03-31,20:26:51.000,90,11083219,14365,0,1743452810,12924.244231069992,98.4783899699978,53401.24935528001 2025-03-31,20:26:52.000,90,11083121,14245,0,1743452811,12924.224022139992,98.55593039999803,53401.158522720005 2025-03-31,20:26:53.000,90,11083173,14125,0,1743452812,12924.210549520001,98.65461822000361,53401.172496959996 2025-03-31,20:26:54.000,90,11083209,14245,0,1743452813,12924.176867969996,98.8026499500047,53401.09563864 2025-03-31,20:26:55.000,90,11083151,14085,0,1743452814,12924.10950487,98.76035517000128,53401.060703040006 2025-03-31,20:26:56.000,90,11083154,14045,0,1743452815,12924.156659039996,98.90838690000237,53401.158522720005 2025-03-31,20:26:57.000,90,11083248,14045,0,1743452816,12924.149922730001,98.9365834199998,53401.29826512001 2025-03-31,20:26:58.000,90,11083211,14005,0,1743452817,12924.250967380001,98.92248516000109,53401.291278 2025-03-31,20:26:59.000,90,11083241,14045,0,1743452818,12924.143186419991,98.88019037999766,53401.09563864 2025-03-31,20:27:00.000,90,11083164,13925,0,1743452819,12924.176867969996,98.78150255999935,53401.15153560001 2025-03-31,20:27:01.000,90,11083200,14005,0,1743452820,12924.197076899996,98.74625691000256,53401.20044544001 2025-03-31,20:27:02.000,90,11083278,13805,0,1743452821,12924.250967380001,98.72510952000448,53401.060703040006 2025-03-31,20:27:03.000,90,11083216,13965,0,1743452822,12924.304857859992,98.60527431000082,53401.07467728 2025-03-31,20:27:04.000,90,11083224,13885,0,1743452823,12924.311594170002,98.52068475000124,53401.13057424001 2025-03-31,20:27:05.000,90,11083142,13885,0,1743452824,12924.405902509992,98.51363562000188,53401.08865152 2025-03-31,20:27:06.000,90,11083149,14365,0,1743452825,12924.446320369992,98.3797021499995,53401.10262576001 2025-03-31,20:27:07.000,90,11083167,13925,0,1743452826,12924.500210849998,98.3444565000027,53400.941922000005 2025-03-31,20:27:08.000,90,11083158,13765,0,1743452827,12924.547365019993,98.33035824000399,53401.05371592001 2025-03-31,20:27:09.000,90,11083241,14365,0,1743452828,12924.540628709998,98.29511258999992,53401.14454848 2025-03-31,20:27:10.000,90,11083200,14045,0,1743452829,12924.621464429998,98.23871954999777,53401.12358712 2025-03-31,20:27:11.000,90,11083125,14285,0,1743452830,12924.607991809993,98.23871954999777,53401.060703040006 2025-03-31,20:27:12.000,90,11083249,14005,0,1743452831,12924.607991809993,98.21052303000033,53401.05371592001 2025-03-31,20:27:13.000,90,11083174,13925,0,1743452832,12924.668618599993,98.16822825000418,53401.14454848 2025-03-31,20:27:14.000,90,11083201,13925,0,1743452833,12924.648409669993,98.22462128999905,53401.17948408001 2025-03-31,20:27:15.000,90,11083189,14165,0,1743452834,12924.581046569998,98.19642477000161,53401.06769016 2025-03-31,20:27:16.000,90,11083104,13805,0,1743452835,12924.628200739993,98.25281781000376,53401.172496959996 2025-03-31,20:27:17.000,90,11083098,13845,0,1743452836,12924.634937049988,98.22462128999905,53401.13756136 2025-03-31,20:27:18.000,90,11083067,13845,0,1743452837,12924.668618599993,98.2457686800044,53401.02576744 2025-03-31,20:27:19.000,90,11083143,14045,0,1743452838,12924.668618599993,98.28806346000056,53401.13057424001 2025-03-31,20:27:20.000,90,11083116,14045,0,1743452839,12924.709036459994,98.2810143300012,53401.19345832 2025-03-31,20:27:21.000,90,11083247,14165,0,1743452840,12924.776399559989,98.22462128999905,53401.109612880005 2025-03-31,20:27:22.000,90,11083151,13965,0,1743452841,12924.796608489989,98.2810143300012,53401.17948408001 2025-03-31,20:27:23.000,90,11083224,13845,0,1743452842,12924.91786206999,98.28806346000056,53401.1864712 2025-03-31,20:27:24.000,90,11083270,13805,0,1743452843,12925.05932457999,98.1823265100029,53401.19345832 2025-03-31,20:27:25.000,90,11083244,14205,0,1743452844,12925.09974243999,98.18937564000225,53401.26332952 2025-03-31,20:27:26.000,90,11083163,14085,0,1743452845,12925.12668768,98.18937564000225,53401.22140680001 2025-03-31,20:27:27.000,90,11083289,13925,0,1743452846,12925.214259709996,98.20347390000097,53401.33320072 2025-03-31,20:27:28.000,90,11083152,13965,0,1743452847,12925.281622809991,98.19642477000161,53401.20044544001 2025-03-31,20:27:29.000,90,11083166,14005,0,1743452848,12925.274886499996,98.18937564000225,53401.158522720005 2025-03-31,20:27:30.000,90,11083192,13965,0,1743452849,12925.295095429996,98.1823265100029,53401.1864712 2025-03-31,20:27:31.000,90,11083163,13965,0,1743452850,12925.342249599991,98.14003172999946,53401.2563424 2025-03-31,20:27:32.000,90,11083176,14245,0,1743452851,12925.348985910001,98.14708085999882,53401.23538104 2025-03-31,20:27:33.000,90,11083143,14165,0,1743452852,12925.30856805,98.0342947800018,53401.16550984 2025-03-31,20:27:34.000,90,11083185,13885,0,1743452853,12925.362458529991,98.06249129999924,53401.27031664001 2025-03-31,20:27:35.000,90,11083203,13885,0,1743452854,12925.369194840001,97.97085261000029,53401.29826512001 2025-03-31,20:27:36.000,90,11083205,14365,0,1743452855,12925.429821630001,97.89331218000007,53401.38211056 2025-03-31,20:27:37.000,90,11083130,13925,0,1743452856,12925.382667459991,97.85101740000391,53401.31922648001 2025-03-31,20:27:38.000,90,11083242,14085,0,1743452857,12925.456766869996,97.75232957999833,53401.29826512001 2025-03-31,20:27:39.000,90,11083131,14205,0,1743452858,12925.470239490001,97.68183828000474,53401.29826512001 2025-03-31,20:27:40.000,90,11083161,14165,0,1743452859,12925.530866280002,97.50561002999893,53401.26332952 2025-03-31,20:27:41.000,90,11083168,14205,0,1743452860,12925.557811519997,97.58315045999916,53401.36813632001 2025-03-31,20:27:42.000,90,11083180,13845,0,1743452861,12925.692537720002,97.5126591599983,53401.41005904 2025-03-31,20:27:43.000,90,11083030,14045,0,1743452862,12925.759900819998,97.46331525000278,53401.27031664001 2025-03-31,20:27:44.000,90,11083262,14045,0,1743452863,12925.813791299988,97.45626612000342,53401.27031664001 2025-03-31,20:27:45.000,90,11083204,14125,0,1743452864,12925.887890709993,97.54790481000236,53401.31922648001 2025-03-31,20:27:46.000,90,11083145,13885,0,1743452865,12926.049562149994,97.59019958999852,53401.38211056 2025-03-31,20:27:47.000,90,11083276,14045,0,1743452866,12926.11692524999,97.66069088999939,53401.36813632001 2025-03-31,20:27:48.000,90,11083201,13645,0,1743452867,12926.191024659995,97.66774001999875,53401.38909768001 2025-03-31,20:27:49.000,90,11083188,13725,0,1743452868,12926.25838775999,97.7241330600009,53401.424033280004 2025-03-31,20:27:50.000,90,11083167,14285,0,1743452869,12926.33922347999,97.71003480000218,53401.35416208 2025-03-31,20:27:51.000,90,11083192,14245,0,1743452870,12926.35943240999,97.7241330600009,53401.444994640005 2025-03-31,20:27:52.000,90,11083140,14125,0,1743452871,12926.33922347999,97.71708393000154,53401.43800752001 2025-03-31,20:27:53.000,90,11083202,13765,0,1743452872,12926.352696099995,97.68183828000474,53401.47993024 2025-03-31,20:27:54.000,90,11083235,13885,0,1743452873,12926.34595979,97.65364176000003,53401.47294312 2025-03-31,20:27:55.000,90,11083092,14005,0,1743452874,12926.285333,97.65364176000003,53401.61967264 2025-03-31,20:27:56.000,90,11083219,14365,0,1743452875,12926.22470621,97.59019958999852,53401.45198176 2025-03-31,20:27:57.000,90,11083188,14085,0,1743452876,12926.13713417999,97.66774001999875,53401.53582720001 2025-03-31,20:27:58.000,90,11083209,13965,0,1743452877,12926.009144289994,97.63954350000131,53401.542814320004 2025-03-31,20:27:59.000,90,11083242,13885,0,1743452878,12926.022616909999,97.63954350000131,53401.48691736001 2025-03-31,20:28:00.000,90,11083189,14045,0,1743452879,12925.914835949989,97.61134698000387,53401.43800752001 2025-03-31,20:28:01.000,90,11083194,14085,0,1743452880,12925.914835949989,97.6888874100041,53401.45198176 2025-03-31,20:28:02.000,90,11083143,13885,0,1743452881,12925.867681779993,97.71708393000154,53401.4310204 2025-03-31,20:28:03.000,90,11083149,13885,0,1743452882,12925.854209159988,97.6888874100041,53401.5008916 2025-03-31,20:28:04.000,90,11083149,14005,0,1743452883,12925.847472849993,97.71003480000218,53401.38909768001 2025-03-31,20:28:05.000,90,11083235,14045,0,1743452884,12925.894627019989,97.68183828000474,53401.424033280004 2025-03-31,20:28:06.000,90,11083185,13965,0,1743452885,12925.921572259998,97.74528044999897,53401.41005904 2025-03-31,20:28:07.000,90,11083162,14325,0,1743452886,12925.894627019989,97.63954350000131,53401.36813632001 2025-03-31,20:28:08.000,90,11083147,14045,0,1743452887,12925.928308569994,97.66069088999939,53401.38909768001 2025-03-31,20:28:09.000,90,11083083,14165,0,1743452888,12925.908099639993,97.59724871999788,53401.47294312 2025-03-31,20:28:10.000,90,11083119,13965,0,1743452889,12925.908099639993,97.42806959999871,53401.48691736001 2025-03-31,20:28:11.000,90,11083229,14085,0,1743452890,12925.800318679998,97.38577482000255,53401.47993024 2025-03-31,20:28:12.000,90,11083255,13885,0,1743452891,12925.793582369988,97.29413613000361,53401.43800752001 2025-03-31,20:28:13.000,90,11083143,13965,0,1743452892,12925.827263919993,97.16725179000059,53401.35416208 2025-03-31,20:28:14.000,90,11083161,14045,0,1743452893,12925.753164510003,97.1320061400038,53401.38909768001 2025-03-31,20:28:15.000,90,11083246,14085,0,1743452894,12925.672328790002,97.02626918999886,53401.52884008 2025-03-31,20:28:16.000,90,11083193,14165,0,1743452895,12925.712746650002,96.95577788999799,53401.55678856001 2025-03-31,20:28:17.000,90,11083188,13885,0,1743452896,12925.679065099997,96.90643398000248,53401.45198176 2025-03-31,20:28:18.000,90,11083301,14085,0,1743452897,12925.658856169997,96.87823745999776,53401.41005904 2025-03-31,20:28:19.000,90,11083136,13885,0,1743452898,12925.631910930002,96.87823745999776,53401.40307192 2025-03-31,20:28:20.000,90,11083204,13845,0,1743452899,12925.645383549992,96.82184442000289,53401.45198176 2025-03-31,20:28:21.000,90,11083196,14205,0,1743452900,12925.665592479992,96.85709006999969,53401.3611492 2025-03-31,20:28:22.000,90,11083199,14045,0,1743452901,12925.732955580002,96.85709006999969,53401.3611492 2025-03-31,20:28:23.000,90,11083119,14205,0,1743452902,12925.658856169997,96.8711883299984,53401.396084800006 2025-03-31,20:28:24.000,90,11083252,14245,0,1743452903,12925.685801409993,96.89233572000376,53401.38211056 2025-03-31,20:28:25.000,90,11083116,13845,0,1743452904,12925.759900819998,96.94167962999927,53401.41704616001 2025-03-31,20:28:26.000,90,11083224,14325,0,1743452905,12925.834000229988,96.94872875999863,53401.396084800006 2025-03-31,20:28:27.000,90,11083186,14085,0,1743452906,12925.834000229988,96.96987615000398,53401.291278 2025-03-31,20:28:28.000,90,11083301,13885,0,1743452907,12925.827263919993,97.02626918999886,53401.38909768001 2025-03-31,20:28:29.000,90,11083155,14005,0,1743452908,12925.982199049999,97.05446571000357,53401.45198176 2025-03-31,20:28:30.000,90,11083168,14125,0,1743452909,12925.935044879989,97.07561310000165,53401.36813632001 2025-03-31,20:28:31.000,90,11083162,14125,0,1743452910,12925.914835949989,97.10380961999908,53401.291278 2025-03-31,20:28:32.000,90,11083171,13965,0,1743452911,12925.968726429994,97.1179078799978,53401.38211056 2025-03-31,20:28:33.000,90,11083072,13965,0,1743452912,12925.968726429994,97.04036745000485,53401.375123440004 2025-03-31,20:28:34.000,90,11083272,13885,0,1743452913,12925.881154399998,97.05446571000357,53401.340187839996 2025-03-31,20:28:35.000,90,11083272,14085,0,1743452914,12925.908099639993,97.04741658000421,53401.36813632001 2025-03-31,20:28:36.000,90,11083117,14085,0,1743452915,12925.894627019989,97.05446571000357,53401.40307192 2025-03-31,20:28:37.000,90,11083253,13805,0,1743452916,12925.901363329998,96.94167962999927,53401.444994640005 2025-03-31,20:28:38.000,90,11083271,13965,0,1743452917,12925.860945469998,96.95577788999799,53401.41005904 2025-03-31,20:28:39.000,90,11083317,14045,0,1743452918,12925.753164510003,96.89233572000376,53401.28429088 2025-03-31,20:28:40.000,90,11083286,13885,0,1743452919,12925.726219269993,96.91348311000183,53401.291278 2025-03-31,20:28:41.000,90,11083170,13805,0,1743452920,12925.679065099997,96.86413919999904,53401.396084800006 2025-03-31,20:28:42.000,90,11083182,14165,0,1743452921,12925.672328790002,97.01217093000014,53401.38211056 2025-03-31,20:28:43.000,90,11083168,14005,0,1743452922,12925.679065099997,97.01217093000014,53401.38909768001 2025-03-31,20:28:44.000,90,11083253,14045,0,1743452923,12925.591493070002,97.0192200599995,53401.26332952 2025-03-31,20:28:45.000,90,11083177,14165,0,1743452924,12925.557811519997,97.06856397000229,53401.277303760005 2025-03-31,20:28:46.000,90,11083109,14245,0,1743452925,12925.557811519997,97.12495701000444,53401.207432560004 2025-03-31,20:28:47.000,90,11083338,14245,0,1743452926,12925.604965689992,97.11085874999844,53401.228393920006 2025-03-31,20:28:48.000,90,11083262,14205,0,1743452927,12925.551075210002,97.082662230001,53401.31922648001 2025-03-31,20:28:49.000,90,11083310,14205,0,1743452928,12925.564547829992,97.1320061400038,53401.207432560004 2025-03-31,20:28:50.000,90,11083179,14165,0,1743452929,12925.611702000002,97.08971136000036,53401.19345832 2025-03-31,20:28:51.000,90,11083135,13885,0,1743452930,12925.604965689992,97.11085874999844,53401.28429088 2025-03-31,20:28:52.000,90,11083146,13885,0,1743452931,12925.571284140002,97.0192200599995,53401.15153560001 2025-03-31,20:28:53.000,90,11083239,14045,0,1743452932,12925.618438309997,96.97692528000334,53401.30525224 2025-03-31,20:28:54.000,90,11083213,14085,0,1743452933,12925.584756759992,96.96987615000398,53401.22140680001 2025-03-31,20:28:55.000,90,11083229,14165,0,1743452934,12925.510657350002,96.94167962999927,53401.24236816 2025-03-31,20:28:56.000,90,11083076,14005,0,1743452935,12925.510657350002,96.8852865900044,53401.2563424 2025-03-31,20:28:57.000,90,11083220,14045,0,1743452936,12925.537602589997,96.80774616000417,53401.207432560004 2025-03-31,20:28:58.000,90,11083201,14125,0,1743452937,12925.389403770001,96.77954963999946,53401.17948408001 2025-03-31,20:28:59.000,90,11083194,14125,0,1743452938,12925.348985910001,96.74430399000266,53401.19345832 2025-03-31,20:29:00.000,90,11083168,14165,0,1743452939,12925.362458529991,96.65971443000308,53401.207432560004 2025-03-31,20:29:01.000,90,11083291,14245,0,1743452940,12925.369194840001,96.59627226000157,53401.207432560004 2025-03-31,20:29:02.000,90,11083215,14005,0,1743452941,12925.254677569996,96.51873183000134,53401.13057424001 2025-03-31,20:29:03.000,90,11083267,13925,0,1743452942,12925.335513289996,96.53987921999942,53401.21441968 2025-03-31,20:29:04.000,90,11083219,14005,0,1743452943,12925.30856805,96.48348618000455,53401.08865152 2025-03-31,20:29:05.000,90,11083155,14325,0,1743452944,12925.28835912,96.53987921999942,53401.13057424001 2025-03-31,20:29:06.000,90,11083266,14205,0,1743452945,12925.301831739991,96.63856703999772,53401.08865152 2025-03-31,20:29:07.000,90,11083270,14085,0,1743452946,12925.32877698,96.63151790999837,53401.03275456001 2025-03-31,20:29:08.000,90,11083170,14285,0,1743452947,12925.295095429996,96.80774616000417,53401.16550984 2025-03-31,20:29:09.000,90,11083187,14045,0,1743452948,12925.274886499996,96.86413919999904,53401.16550984 2025-03-31,20:29:10.000,90,11083136,14045,0,1743452949,12925.274886499996,96.84299181000097,53401.14454848 2025-03-31,20:29:11.000,90,11083148,14045,0,1743452950,12925.16710554,96.89233572000376,53401.0467288 2025-03-31,20:29:12.000,90,11083159,14285,0,1743452951,12925.133423989995,96.87823745999776,53400.93493488001 2025-03-31,20:29:13.000,90,11083266,14365,0,1743452952,12925.02564303,96.9839744100027,53400.85807656 2025-03-31,20:29:14.000,90,11083179,14245,0,1743452953,12924.890916829994,96.85004094000033,53400.893012160006 2025-03-31,20:29:15.000,90,11083274,14045,0,1743452954,12924.83702634999,96.82184442000289,53401.01878032 2025-03-31,20:29:16.000,90,11083224,13965,0,1743452955,12924.715772769989,96.75135312000202,53400.91397352001 2025-03-31,20:29:17.000,90,11083210,14245,0,1743452956,12924.661882289998,96.68086182000116,53400.92794776 2025-03-31,20:29:18.000,90,11083291,13925,0,1743452957,12924.668618599993,96.47643704999791,53400.86506368001 2025-03-31,20:29:19.000,90,11083140,13925,0,1743452958,12924.587782879993,96.45528965999983,53400.9069864 2025-03-31,20:29:20.000,90,11083163,13925,0,1743452959,12924.540628709998,96.43414227000176,53400.76724400001 2025-03-31,20:29:21.000,90,11083118,13925,0,1743452960,12924.628200739993,96.34955271000217,53400.941922000005 2025-03-31,20:29:22.000,90,11083173,14005,0,1743452961,12924.601255499998,96.36365097000089,53400.872050800004 2025-03-31,20:29:23.000,90,11083224,14085,0,1743452962,12924.648409669993,96.28611054000066,53400.83012808 2025-03-31,20:29:24.000,90,11083137,13765,0,1743452963,12924.688827529993,96.4270931400024,53400.76724400001 2025-03-31,20:29:25.000,90,11083183,14125,0,1743452964,12924.735981699989,96.49758444000327,53400.774231120005 2025-03-31,20:29:26.000,90,11083222,14125,0,1743452965,12924.762926939999,96.53283009000006,53400.88602504001 2025-03-31,20:29:27.000,90,11083147,14245,0,1743452966,12924.796608489989,96.63151790999837,53400.84410232001 2025-03-31,20:29:28.000,90,11083229,14325,0,1743452967,12924.796608489989,96.74430399000266,53400.80916672 2025-03-31,20:29:29.000,90,11083315,14085,0,1743452968,12924.884180519999,96.82184442000289,53400.78820536 2025-03-31,20:29:30.000,90,11083113,13725,0,1743452969,12924.91786206999,96.84299181000097,53400.64147584 2025-03-31,20:29:31.000,90,11083223,14245,0,1743452970,12924.94480731,96.8711883299984,53400.837115199996 2025-03-31,20:29:32.000,90,11083145,14005,0,1743452971,12924.991961479995,96.89938485000312,53400.91397352001 2025-03-31,20:29:33.000,90,11083272,14245,0,1743452972,12924.99869778999,96.92758137000055,53400.941922000005 2025-03-31,20:29:34.000,90,11083206,14085,0,1743452973,12924.97848885999,96.85004094000033,53400.83012808 2025-03-31,20:29:35.000,90,11083217,14085,0,1743452974,12924.96501624,96.80774616000417,53400.88602504001 2025-03-31,20:29:36.000,90,11083265,13845,0,1743452975,12924.863971589999,96.78659876999882,53400.6624372 2025-03-31,20:29:37.000,90,11083255,13925,0,1743452976,12924.783135869999,96.74430399000266,53400.75326976 2025-03-31,20:29:38.000,90,11083175,13925,0,1743452977,12924.810081109994,96.7372548600033,53400.71134704 2025-03-31,20:29:39.000,90,11083171,14005,0,1743452978,12924.702300149998,96.73020573000395,53400.64846296001 2025-03-31,20:29:40.000,90,11083106,13685,0,1743452979,12924.655145979988,96.68791095000051,53400.704359920004 2025-03-31,20:29:41.000,90,11083221,14005,0,1743452980,12924.594519189988,96.7725005100001,53400.7323084 2025-03-31,20:29:42.000,90,11083142,14165,0,1743452981,12924.581046569998,96.64561617000436,53400.71134704 2025-03-31,20:29:43.000,90,11083272,14085,0,1743452982,12924.480001919997,96.64561617000436,53400.6624372 2025-03-31,20:29:44.000,90,11083153,14165,0,1743452983,12924.486738229993,96.66676356000244,53400.71134704 2025-03-31,20:29:45.000,90,11083241,14005,0,1743452984,12924.405902509992,96.70905833999859,53400.74628264001 2025-03-31,20:29:46.000,90,11083169,14085,0,1743452985,12924.385693579992,96.68086182000116,53400.62750160001 2025-03-31,20:29:47.000,90,11083201,14085,0,1743452986,12924.419375129997,96.65971443000308,53400.64846296001 2025-03-31,20:29:48.000,90,11083118,13965,0,1743452987,12924.399166199997,96.68086182000116,53400.669424319996 2025-03-31,20:29:49.000,90,11083219,13805,0,1743452988,12924.385693579992,96.6738126900018,53400.606540240005 2025-03-31,20:29:50.000,90,11083173,13885,0,1743452989,12924.453056680002,96.70905833999859,53400.56461752 2025-03-31,20:29:51.000,90,11083139,13845,0,1743452990,12924.419375129997,96.6738126900018,53400.62750160001 2025-03-31,20:29:52.000,90,11083239,14245,0,1743452991,12924.500210849998,96.73020573000395,53400.557630400006 2025-03-31,20:29:53.000,90,11083206,14085,0,1743452992,12924.520419779998,96.65266530000372,53400.51570768 2025-03-31,20:29:54.000,90,11083210,14005,0,1743452993,12924.614728119988,96.63856703999772,53400.5226948 2025-03-31,20:29:55.000,90,11083128,14045,0,1743452994,12924.648409669993,96.624468779999,53400.655450080005 2025-03-31,20:29:56.000,90,11083147,14005,0,1743452995,12924.655145979988,96.54692834999878,53400.59955312001 2025-03-31,20:29:57.000,90,11083259,14085,0,1743452996,12924.749454319994,96.5257809600007,53400.55064328001 2025-03-31,20:29:58.000,90,11083063,13845,0,1743452997,12924.742718009998,96.4905353100039,53400.55064328001 2025-03-31,20:29:59.000,90,11083285,13805,0,1743452998,12924.735981699989,96.53987921999942,53400.57160464 2025-03-31,20:30:00.000,90,11083187,14165,0,1743452999,12924.783135869999,96.43414227000176,53400.501733439996 2025-03-31,20:30:01.000,90,11083145,13885,0,1743453000,12924.776399559989,96.44824053000048,53400.47378496 2025-03-31,20:30:02.000,90,11083222,13925,0,1743453001,12924.850498969994,96.35660184000153,53400.46679784 2025-03-31,20:30:03.000,90,11083238,13845,0,1743453002,12924.796608489989,96.41299488000368,53400.50872056001 2025-03-31,20:30:04.000,90,11083187,14405,0,1743453003,12924.756190629989,96.33545445000345,53400.417888 2025-03-31,20:30:05.000,90,11083152,14005,0,1743453004,12924.776399559989,96.48348618000455,53400.487759200005 2025-03-31,20:30:06.000,90,11083275,13805,0,1743453005,12924.715772769989,96.49758444000327,53400.438849360005 2025-03-31,20:30:07.000,90,11083137,14285,0,1743453006,12924.735981699989,96.65266530000372,53400.54365616 2025-03-31,20:30:08.000,90,11083168,14005,0,1743453007,12924.85723527999,96.69496007999987,53400.49474632 2025-03-31,20:30:09.000,90,11083170,13725,0,1743453008,12924.843762659999,96.82184442000289,53400.54365616 2025-03-31,20:30:10.000,90,11083322,13965,0,1743453009,12924.796608489989,96.91348311000183,53400.52968192001 2025-03-31,20:30:11.000,90,11082995,13565,0,1743453010,12924.756190629989,97.09676048999972,53400.4528236 2025-03-31,20:30:12.000,90,11083233,13965,0,1743453011,12924.81681741999,97.082662230001,53400.54365616 2025-03-31,20:30:13.000,90,11083137,14125,0,1743453012,12924.796608489989,97.1179078799978,53400.54365616 2025-03-31,20:30:14.000,90,11083244,13925,0,1743453013,12924.81681741999,97.15315353000187,53400.39692664 2025-03-31,20:30:15.000,90,11083316,14045,0,1743453014,12924.796608489989,97.1179078799978,53400.58557888 2025-03-31,20:30:16.000,90,11083291,13885,0,1743453015,12924.789872179994,97.1179078799978,53400.5226948 2025-03-31,20:30:17.000,90,11083098,13805,0,1743453016,12924.756190629989,97.08971136000036,53400.39692664 2025-03-31,20:30:18.000,90,11083049,14085,0,1743453017,12924.749454319994,97.16725179000059,53400.43186224001 2025-03-31,20:30:19.000,90,11083149,14205,0,1743453018,12924.789872179994,97.04036745000485,53400.417888 2025-03-31,20:30:20.000,90,11083151,14325,0,1743453019,12924.756190629989,96.92758137000055,53400.36199104001 2025-03-31,20:30:21.000,90,11083157,13885,0,1743453020,12924.729245389994,96.99102354000206,53400.44583648 2025-03-31,20:30:22.000,90,11083191,13965,0,1743453021,12924.81681741999,96.99807267000142,53400.47378496 2025-03-31,20:30:23.000,90,11083207,14005,0,1743453022,12924.850498969994,96.9839744100027,53400.43186224001 2025-03-31,20:30:24.000,90,11083184,14165,0,1743453023,12924.81681741999,96.99807267000142,53400.40391376 2025-03-31,20:30:25.000,90,11083220,14085,0,1743453024,12924.796608489989,96.89938485000312,53400.4528236 2025-03-31,20:30:26.000,90,11083164,13925,0,1743453025,12924.769663249994,96.79364789999818,53400.501733439996 2025-03-31,20:30:27.000,90,11083206,13965,0,1743453026,12924.762926939999,96.69496007999987,53400.42487512 2025-03-31,20:30:28.000,90,11083134,14005,0,1743453027,12924.722509079998,96.72315660000459,53400.5226948 2025-03-31,20:30:29.000,90,11083186,13805,0,1743453028,12924.688827529993,96.57512487000349,53400.42487512 2025-03-31,20:30:30.000,90,11083244,13885,0,1743453029,12924.554101330003,96.4623387899992,53400.35500392 2025-03-31,20:30:31.000,90,11083155,14525,0,1743453030,12924.601255499998,96.2790614100013,53400.40391376 2025-03-31,20:30:32.000,90,11083182,14285,0,1743453031,12924.621464429998,96.15922619999765,53400.39692664 2025-03-31,20:30:33.000,90,11083235,14245,0,1743453032,12924.742718009998,96.02529273000255,53400.334042559996 2025-03-31,20:30:34.000,90,11083249,13925,0,1743453033,12924.789872179994,95.86316274000274,53400.368978160004 2025-03-31,20:30:35.000,90,11083265,13925,0,1743453034,12924.83702634999,95.84201535000466,53400.39692664 2025-03-31,20:30:36.000,90,11083245,14045,0,1743453035,12924.971752549995,95.77857318000315,53400.334042559996 2025-03-31,20:30:37.000,90,11083383,13845,0,1743453036,12925.093006129995,95.67988536000485,53400.536669040004 2025-03-31,20:30:38.000,90,11083233,14045,0,1743453037,12925.173841849995,95.79972057000123,53400.334042559996 2025-03-31,20:30:39.000,90,11083255,14205,0,1743453038,12925.24120494999,95.91250664999825,53400.35500392 2025-03-31,20:30:40.000,90,11083248,14165,0,1743453039,12925.322040669991,95.91250664999825,53400.32705544 2025-03-31,20:30:41.000,90,11083289,14165,0,1743453040,12925.322040669991,96.10988229000213,53400.3480168 2025-03-31,20:30:42.000,90,11083163,14205,0,1743453041,12925.348985910001,96.26496315000259,53400.438849360005 2025-03-31,20:30:43.000,90,11083236,14045,0,1743453042,12925.348985910001,96.36365097000089,53400.389939520006 2025-03-31,20:30:44.000,90,11083230,14045,0,1743453043,12925.342249599991,96.48348618000455,53400.43186224001 2025-03-31,20:30:45.000,90,11083158,14085,0,1743453044,12925.369194840001,96.61741964999965,53400.31308120001 2025-03-31,20:30:46.000,90,11083233,14285,0,1743453045,12925.335513289996,96.69496007999987,53400.39692664 2025-03-31,20:30:47.000,90,11083147,14245,0,1743453046,12925.375931149996,96.77954963999946,53400.37596528 2025-03-31,20:30:48.000,90,11083236,14045,0,1743453047,12925.355722219996,96.7725005100001,53400.32705544 2025-03-31,20:30:49.000,90,11083251,14245,0,1743453048,12925.355722219996,96.71610746999795,53400.40391376 2025-03-31,20:30:50.000,90,11083232,13965,0,1743453049,12925.463503179992,96.72315660000459,53400.41090088001 2025-03-31,20:30:51.000,90,11083174,13885,0,1743453050,12925.497184729997,96.72315660000459,53400.2781456 2025-03-31,20:30:52.000,90,11083235,13965,0,1743453051,12925.483712109992,96.71610746999795,53400.32705544 2025-03-31,20:30:53.000,90,11083200,13885,0,1743453052,12925.483712109992,96.68791095000051,53400.320068320005 2025-03-31,20:30:54.000,90,11083206,14325,0,1743453053,12925.490448420001,96.63151790999837,53400.389939520006 2025-03-31,20:30:55.000,90,11083123,14085,0,1743453054,12925.524129969992,96.58922313000221,53400.36199104001 2025-03-31,20:30:56.000,90,11083186,14005,0,1743453055,12925.497184729997,96.63151790999837,53400.37596528 2025-03-31,20:30:57.000,90,11083094,13925,0,1743453056,12925.443294249992,96.61741964999965,53400.44583648 2025-03-31,20:30:58.000,90,11083275,14325,0,1743453057,12925.476975799997,96.58217400000285,53400.438849360005 2025-03-31,20:30:59.000,90,11083232,14045,0,1743453058,12925.396140079996,96.6738126900018,53400.49474632 2025-03-31,20:31:00.000,90,11083221,14325,0,1743453059,12925.32877698,96.63856703999772,53400.389939520006 2025-03-31,20:31:01.000,90,11083149,13765,0,1743453060,12925.24120494999,96.64561617000436,53400.37596528 2025-03-31,20:31:02.000,90,11083328,14045,0,1743453061,12925.14689661,96.65266530000372,53400.501733439996 2025-03-31,20:31:03.000,90,11083258,14005,0,1743453062,12925.16710554,96.65971443000308,53400.47378496 2025-03-31,20:31:04.000,90,11083204,13885,0,1743453063,12925.052588269995,96.68791095000051,53400.417888 2025-03-31,20:31:05.000,90,11083232,13805,0,1743453064,12925.08626982,96.63856703999772,53400.43186224001 2025-03-31,20:31:06.000,90,11083248,14125,0,1743453065,12925.133423989995,96.7372548600033,53400.389939520006 2025-03-31,20:31:07.000,90,11083186,14205,0,1743453066,12925.10647875,96.70905833999859,53400.4528236 2025-03-31,20:31:08.000,90,11083216,13965,0,1743453067,12925.14689661,96.70905833999859,53400.37596528 2025-03-31,20:31:09.000,90,11083071,13965,0,1743453068,12925.234468639996,96.61741964999965,53400.51570768 2025-03-31,20:31:10.000,90,11083267,13805,0,1743453069,12925.26141387999,96.624468779999,53400.4528236 2025-03-31,20:31:11.000,90,11083252,14085,0,1743453070,12925.342249599991,96.66676356000244,53400.368978160004 2025-03-31,20:31:12.000,90,11083148,13925,0,1743453071,12925.503921039992,96.60332139000093,53400.43186224001 2025-03-31,20:31:13.000,90,11083185,14365,0,1743453072,12925.497184729997,96.624468779999,53400.46679784 2025-03-31,20:31:14.000,90,11083216,14165,0,1743453073,12925.517393659997,96.65971443000308,53400.5226948 2025-03-31,20:31:15.000,90,11083140,14165,0,1743453074,12925.598229379997,96.63856703999772,53400.4528236 2025-03-31,20:31:16.000,90,11083196,14245,0,1743453075,12925.611702000002,96.65266530000372,53400.54365616 2025-03-31,20:31:17.000,90,11083236,13885,0,1743453076,12925.604965689992,96.69496007999987,53400.438849360005 2025-03-31,20:31:18.000,90,11083188,14005,0,1743453077,12925.638647239997,96.78659876999882,53400.48077208001 2025-03-31,20:31:19.000,90,11083217,14085,0,1743453078,12925.591493070002,96.71610746999795,53400.438849360005 2025-03-31,20:31:20.000,90,11083206,14285,0,1743453079,12925.638647239997,96.75840225000138,53400.536669040004 2025-03-31,20:31:21.000,90,11083184,14125,0,1743453080,12925.584756759992,96.80069703000481,53400.50872056001 2025-03-31,20:31:22.000,90,11083252,14045,0,1743453081,12925.631910930002,96.75840225000138,53400.57859176001 2025-03-31,20:31:23.000,90,11083153,13965,0,1743453082,12925.604965689992,96.7372548600033,53400.62750160001 2025-03-31,20:31:24.000,90,11083226,13925,0,1743453083,12925.584756759992,96.73020573000395,53400.46679784 2025-03-31,20:31:25.000,90,11083218,14245,0,1743453084,12925.517393659997,96.69496007999987,53400.38295240001 2025-03-31,20:31:26.000,90,11083213,13885,0,1743453085,12925.591493070002,96.65971443000308,53400.5226948 2025-03-31,20:31:27.000,90,11083265,13885,0,1743453086,12925.537602589997,96.59627226000157,53400.389939520006 2025-03-31,20:31:28.000,90,11083277,13885,0,1743453087,12925.524129969992,96.55397747999814,53400.389939520006 2025-03-31,20:31:29.000,90,11083220,14285,0,1743453088,12925.618438309997,96.44119140000112,53400.45981072001 2025-03-31,20:31:30.000,90,11083091,14245,0,1743453089,12925.625174619992,96.41299488000368,53400.41090088001 2025-03-31,20:31:31.000,90,11083217,14165,0,1743453090,12925.719482959998,96.38479835999897,53400.59955312001 2025-03-31,20:31:32.000,90,11083200,14045,0,1743453091,12925.679065099997,96.39889661999769,53400.51570768 2025-03-31,20:31:33.000,90,11083237,14325,0,1743453092,12925.726219269993,96.46938791999855,53400.57859176001 2025-03-31,20:31:34.000,90,11083076,14245,0,1743453093,12925.780109749998,96.4905353100039,53400.51570768 2025-03-31,20:31:35.000,90,11083201,13925,0,1743453094,12925.813791299988,96.59627226000157,53400.38295240001 2025-03-31,20:31:36.000,90,11083229,13885,0,1743453095,12925.854209159988,96.61741964999965,53400.41090088001 2025-03-31,20:31:37.000,90,11083197,14205,0,1743453096,12925.840736539998,96.71610746999795,53400.49474632 2025-03-31,20:31:38.000,90,11083275,13965,0,1743453097,12925.881154399998,96.86413919999904,53400.54365616 2025-03-31,20:31:39.000,90,11083246,14125,0,1743453098,12925.941781189998,96.94167962999927,53400.557630400006 2025-03-31,20:31:40.000,90,11083175,13805,0,1743453099,12925.901363329998,97.0192200599995,53400.58557888 2025-03-31,20:31:41.000,90,11083088,13765,0,1743453100,12925.935044879989,97.04741658000421,53400.655450080005 2025-03-31,20:31:42.000,90,11083146,14405,0,1743453101,12926.022616909999,96.95577788999799,53400.69038568 2025-03-31,20:31:43.000,90,11083223,13925,0,1743453102,12926.009144289994,96.92758137000055,53400.557630400006 2025-03-31,20:31:44.000,90,11083164,14085,0,1743453103,12926.002407979999,96.85004094000033,53400.52968192001 2025-03-31,20:31:45.000,90,11083218,14205,0,1743453104,12926.029353219994,96.86413919999904,53400.592566 2025-03-31,20:31:46.000,90,11083239,14325,0,1743453105,12926.069771079994,96.73020573000395,53400.5226948 2025-03-31,20:31:47.000,90,11083178,14285,0,1743453106,12926.029353219994,96.69496007999987,53400.592566 2025-03-31,20:31:48.000,90,11083237,14045,0,1743453107,12926.103452629999,96.59627226000157,53400.669424319996 2025-03-31,20:31:49.000,90,11083169,13925,0,1743453108,12926.07650738999,96.4905353100039,53400.606540240005 2025-03-31,20:31:50.000,90,11083298,13925,0,1743453109,12926.130397869994,96.4270931400024,53400.669424319996 2025-03-31,20:31:51.000,90,11083217,13965,0,1743453110,12926.16407942,96.37070010000025,53400.59955312001 2025-03-31,20:31:52.000,90,11083208,14045,0,1743453111,12926.24491514,96.39184748999833,53400.63448872 2025-03-31,20:31:53.000,90,11083326,14085,0,1743453112,12926.27859668999,96.36365097000089,53400.62750160001 2025-03-31,20:31:54.000,90,11083303,13885,0,1743453113,12926.312278239995,96.39889661999769,53400.71134704 2025-03-31,20:31:55.000,90,11083130,13845,0,1743453114,12926.352696099995,96.34955271000217,53400.592566 2025-03-31,20:31:56.000,90,11083107,14085,0,1743453115,12926.393113959995,96.45528965999983,53400.63448872 2025-03-31,20:31:57.000,90,11083259,13965,0,1743453116,12926.393113959995,96.5257809600007,53400.64846296001 2025-03-31,20:31:58.000,90,11083182,13885,0,1743453117,12926.46721337,96.46938791999855,53400.725321280006 2025-03-31,20:31:59.000,90,11083198,13845,0,1743453118,12926.4874223,96.44824053000048,53400.704359920004 2025-03-31,20:32:00.000,90,11083229,13845,0,1743453119,12926.568258020001,96.53987921999942,53400.76025688 2025-03-31,20:32:01.000,90,11083189,14005,0,1743453120,12926.588466950001,96.47643704999791,53400.76025688 2025-03-31,20:32:02.000,90,11083194,14085,0,1743453121,12926.662566359992,96.48348618000455,53400.76724400001 2025-03-31,20:32:03.000,90,11083188,13885,0,1743453122,12926.743402079992,96.49758444000327,53400.79519248001 2025-03-31,20:32:04.000,90,11083202,14125,0,1743453123,12926.763611009992,96.51873183000134,53400.823140960005 2025-03-31,20:32:05.000,90,11083199,14085,0,1743453124,12926.871391970002,96.48348618000455,53400.80916672 2025-03-31,20:32:06.000,90,11083204,14285,0,1743453125,12926.965700309993,96.56102661000477,53400.83012808 2025-03-31,20:32:07.000,90,11083207,14325,0,1743453126,12927.080217579998,96.53987921999942,53400.92794776 2025-03-31,20:32:08.000,90,11083116,14005,0,1743453127,12927.147580679994,96.59627226000157,53400.79519248001 2025-03-31,20:32:09.000,90,11083112,14085,0,1743453128,12927.181262229999,96.624468779999,53400.80916672 2025-03-31,20:32:10.000,90,11083094,14085,0,1743453129,12927.208207469994,96.70905833999859,53400.84410232001 2025-03-31,20:32:11.000,90,11083180,14085,0,1743453130,12927.221680089999,96.80069703000481,53400.84410232001 2025-03-31,20:32:12.000,90,11083174,13885,0,1743453131,12927.309252119994,96.87823745999776,53400.893012160006 2025-03-31,20:32:13.000,90,11083158,14005,0,1743453132,12927.241889019999,96.90643398000248,53400.95589624 2025-03-31,20:32:14.000,90,11083088,14045,0,1743453133,12927.31598842999,96.93463049999991,53400.823140960005 2025-03-31,20:32:15.000,90,11083086,13885,0,1743453134,12927.302515809999,96.90643398000248,53401.01179320001 2025-03-31,20:32:16.000,90,11083140,13885,0,1743453135,12927.31598842999,96.99807267000142,53400.941922000005 2025-03-31,20:32:17.000,90,11083186,14285,0,1743453136,12927.33619735999,97.04036745000485,53400.91397352001 2025-03-31,20:32:18.000,90,11083156,14405,0,1743453137,12927.39682414999,96.92758137000055,53401.0467288 2025-03-31,20:32:19.000,90,11083194,13965,0,1743453138,12927.410296769995,96.95577788999799,53400.98384472001 2025-03-31,20:32:20.000,90,11083102,14085,0,1743453139,12927.450714629995,96.90643398000248,53400.96987048 2025-03-31,20:32:21.000,90,11083168,13965,0,1743453140,12927.49786879999,96.72315660000459,53401.02576744 2025-03-31,20:32:22.000,90,11083192,13925,0,1743453141,12927.55849558999,96.65266530000372,53401.01179320001 2025-03-31,20:32:23.000,90,11083156,14165,0,1743453142,12927.67974916999,96.47643704999791,53400.96987048 2025-03-31,20:32:24.000,90,11083200,14085,0,1743453143,12927.760584889991,96.43414227000176,53401.060703040006 2025-03-31,20:32:25.000,90,11083149,14125,0,1743453144,12927.922256329992,96.34955271000217,53401.08865152 2025-03-31,20:32:26.000,90,11083165,14365,0,1743453145,12928.009828360002,96.32135619000474,53400.99781896 2025-03-31,20:32:27.000,90,11083211,14125,0,1743453146,12928.097400389997,96.27201228000195,53400.9768576 2025-03-31,20:32:28.000,90,11083147,13965,0,1743453147,12928.259071829998,96.2156192399998,53401.158522720005 2025-03-31,20:32:29.000,90,11083184,14125,0,1743453148,12928.400534339999,96.2156192399998,53401.13057424001 2025-03-31,20:32:30.000,90,11083229,13965,0,1743453149,12928.51505160999,96.13102968000021,53401.08166440001 2025-03-31,20:32:31.000,90,11083109,14005,0,1743453150,12928.548733159994,96.25791402000323,53401.1166 2025-03-31,20:32:32.000,90,11083207,14165,0,1743453151,12928.589151019994,96.25791402000323,53401.158522720005 2025-03-31,20:32:33.000,90,11083267,14125,0,1743453152,12928.62283257,96.26496315000259,53401.158522720005 2025-03-31,20:32:34.000,90,11083196,14045,0,1743453153,12928.710404599995,96.3143070599981,53401.23538104 2025-03-31,20:32:35.000,90,11083235,13965,0,1743453154,12928.690195669995,96.38479835999897,53401.28429088 2025-03-31,20:32:36.000,90,11083128,14205,0,1743453155,12928.62283257,96.50463357000262,53401.228393920006 2025-03-31,20:32:37.000,90,11083072,14045,0,1743453156,12928.568942089994,96.57512487000349,53401.13756136 2025-03-31,20:32:38.000,90,11083281,14165,0,1743453157,12928.589151019994,96.58217400000285,53401.23538104 2025-03-31,20:32:39.000,90,11083123,14125,0,1743453158,12928.55546946999,96.60332139000093,53401.291278 2025-03-31,20:32:40.000,90,11083160,14165,0,1743453159,12928.589151019994,96.75135312000202,53401.22140680001 2025-03-31,20:32:41.000,90,11083136,14085,0,1743453160,12928.6430415,96.70905833999859,53401.30525224 2025-03-31,20:32:42.000,90,11083090,14165,0,1743453161,12928.61609625999,96.69496007999987,53401.23538104 2025-03-31,20:32:43.000,90,11083081,14045,0,1743453162,12928.791240319995,96.65971443000308,53401.291278 2025-03-31,20:32:44.000,90,11083062,14245,0,1743453163,12928.82492187,96.58217400000285,53401.28429088 2025-03-31,20:32:45.000,90,11083105,14085,0,1743453164,12928.919230209991,96.5257809600007,53401.23538104 2025-03-31,20:32:46.000,90,11083139,14045,0,1743453165,12928.90575759,96.44119140000112,53401.2563424 2025-03-31,20:32:47.000,90,11083123,14005,0,1743453166,12929.000065929991,96.40594575000432,53401.24935528001 2025-03-31,20:32:48.000,90,11083150,13845,0,1743453167,12929.094374269996,96.27201228000195,53401.38211056 2025-03-31,20:32:49.000,90,11083270,14405,0,1743453168,12929.181946299992,96.15922619999765,53401.375123440004 2025-03-31,20:32:50.000,90,11083152,14285,0,1743453169,12929.222364159992,96.180373590003,53401.47294312 2025-03-31,20:32:51.000,90,11083143,14005,0,1743453170,12929.363826669993,96.15217706999829,53401.640634 2025-03-31,20:32:52.000,90,11083224,14445,0,1743453171,12929.437926079998,96.04644012000063,53401.396084800006 2025-03-31,20:32:53.000,90,11083121,14205,0,1743453172,12929.417717149998,96.17332446000364,53401.40307192 2025-03-31,20:32:54.000,90,11083091,14405,0,1743453173,12929.498552869998,96.09578403000341,53401.43800752001 2025-03-31,20:32:55.000,90,11083273,14165,0,1743453174,12929.485080249993,96.22266836999916,53401.47993024 2025-03-31,20:32:56.000,90,11083155,14085,0,1743453175,12929.505289179993,96.30020879999938,53401.50787872 2025-03-31,20:32:57.000,90,11083096,13805,0,1743453176,12929.512025489988,96.41299488000368,53401.542814320004 2025-03-31,20:32:58.000,90,11083134,14205,0,1743453177,12929.505289179993,96.48348618000455,53401.57774992 2025-03-31,20:32:59.000,90,11083111,14085,0,1743453178,12929.370562980002,96.45528965999983,53401.55678856001 2025-03-31,20:33:00.000,90,11083169,14285,0,1743453179,12929.350354050002,96.64561617000436,53401.50787872 2025-03-31,20:33:01.000,90,11083095,14045,0,1743453180,12929.316672499997,96.80069703000481,53401.612685520005 2025-03-31,20:33:02.000,90,11083243,14085,0,1743453181,12929.256045709997,96.80069703000481,53401.50787872 2025-03-31,20:33:03.000,90,11083192,13925,0,1743453182,12929.188682610002,96.85004094000033,53401.5707628 2025-03-31,20:33:04.000,90,11083209,13925,0,1743453183,12929.195418919997,96.86413919999904,53401.47294312 2025-03-31,20:33:05.000,90,11083166,13965,0,1743453184,12929.229100470002,96.80069703000481,53401.51486584001 2025-03-31,20:33:06.000,90,11083096,14045,0,1743453185,12929.249309400002,96.77954963999946,53401.5008916 2025-03-31,20:33:07.000,90,11083129,14085,0,1743453186,12929.229100470002,96.76545138000074,53401.563775680006 2025-03-31,20:33:08.000,90,11083171,13965,0,1743453187,12929.222364159992,96.70200920999923,53401.4310204 2025-03-31,20:33:09.000,90,11083080,14125,0,1743453188,12929.303199879992,96.65266530000372,53401.52884008 2025-03-31,20:33:10.000,90,11083170,14165,0,1743453189,12929.269518330002,96.57512487000349,53401.53582720001 2025-03-31,20:33:11.000,90,11083167,14325,0,1743453190,12929.276254639997,96.42004401000304,53401.76640216 2025-03-31,20:33:12.000,90,11083120,14005,0,1743453191,12929.336881429997,96.29315967000002,53401.52185296 2025-03-31,20:33:13.000,90,11083172,14085,0,1743453192,12929.330145120002,96.19447185000172,53401.45896888 2025-03-31,20:33:14.000,90,11083241,14245,0,1743453193,12929.330145120002,96.07463663999806,53401.542814320004 2025-03-31,20:33:15.000,90,11083194,14205,0,1743453194,12929.370562980002,95.87726100000145,53401.51486584001 2025-03-31,20:33:16.000,90,11083121,14085,0,1743453195,12929.377299289998,95.8208679599993,53401.53582720001 2025-03-31,20:33:17.000,90,11083212,14045,0,1743453196,12929.424453459993,95.77857318000315,53401.53582720001 2025-03-31,20:33:18.000,90,11083190,13885,0,1743453197,12929.384035599993,95.80676970000059,53401.5707628 2025-03-31,20:33:19.000,90,11083151,13965,0,1743453198,12929.471607629988,95.70808188000228,53401.62665976 2025-03-31,20:33:20.000,90,11083204,14205,0,1743453199,12929.532234419989,95.76447492000443,53401.58473704001 2025-03-31,20:33:21.000,90,11083157,14165,0,1743453200,12929.498552869998,95.8208679599993,53401.68255672001 2025-03-31,20:33:22.000,90,11083148,13925,0,1743453201,12929.491816559988,95.90545751999889,53401.63364688001 2025-03-31,20:33:23.000,90,11083092,14285,0,1743453202,12929.451398699988,95.94070317000296,53401.59871128 2025-03-31,20:33:24.000,90,11083126,14085,0,1743453203,12929.478343939998,95.90545751999889,53401.640634 2025-03-31,20:33:25.000,90,11083144,14325,0,1743453204,12929.357090359998,96.11693142000149,53401.5707628 2025-03-31,20:33:26.000,90,11083187,14085,0,1743453205,12929.343617739993,96.16627533000428,53401.58473704001 2025-03-31,20:33:27.000,90,11083202,14085,0,1743453206,12929.404244529993,96.25086489000387,53401.63364688001 2025-03-31,20:33:28.000,90,11083221,14125,0,1743453207,12929.330145120002,96.3143070599981,53401.52884008 2025-03-31,20:33:29.000,90,11083146,13965,0,1743453208,12929.357090359998,96.40594575000432,53401.58473704001 2025-03-31,20:33:30.000,90,11083323,14045,0,1743453209,12929.323408809993,96.48348618000455,53401.51486584001 2025-03-31,20:33:31.000,90,11083153,14205,0,1743453210,12929.296463569997,96.53987921999942,53401.50787872 2025-03-31,20:33:32.000,90,11083334,14085,0,1743453211,12929.343617739993,96.48348618000455,53401.60569840001 2025-03-31,20:33:33.000,90,11083110,14245,0,1743453212,12929.296463569997,96.53987921999942,53401.58473704001 2025-03-31,20:33:34.000,90,11083249,14085,0,1743453213,12929.262782019992,96.5257809600007,53401.65460824001 2025-03-31,20:33:35.000,90,11083169,14005,0,1743453214,12929.188682610002,96.51168270000198,53401.57774992 2025-03-31,20:33:36.000,90,11083228,14205,0,1743453215,12929.067429030001,96.51873183000134,53401.51486584001 2025-03-31,20:33:37.000,90,11083171,14085,0,1743453216,12929.087637960001,96.38479835999897,53401.493904480005 2025-03-31,20:33:38.000,90,11083238,13925,0,1743453217,12928.973120689996,96.33545445000345,53401.45198176 2025-03-31,20:33:39.000,90,11083122,14405,0,1743453218,12929.006802240001,96.19447185000172,53401.591724160004 2025-03-31,20:33:40.000,90,11083241,14045,0,1743453219,12929.027011170001,96.12398055000085,53401.5008916 2025-03-31,20:33:41.000,90,11083239,14165,0,1743453220,12928.98659331,96.06053837999934,53401.563775680006 2025-03-31,20:33:42.000,90,11083245,14045,0,1743453221,12929.000065929991,95.9336540400036,53401.46595600001 2025-03-31,20:33:43.000,90,11083134,14325,0,1743453222,12929.053956409996,95.94775230000232,53401.591724160004 2025-03-31,20:33:44.000,90,11083118,14245,0,1743453223,12929.047220100001,95.8702118700021,53401.45896888 2025-03-31,20:33:45.000,90,11083040,14245,0,1743453224,12929.121319509992,95.85611361000338,53401.45896888 2025-03-31,20:33:46.000,90,11083131,14365,0,1743453225,12929.303199879992,95.84906448000402,53401.52884008 2025-03-31,20:33:47.000,90,11083215,14205,0,1743453226,12929.343617739993,95.87726100000145,53401.52185296 2025-03-31,20:33:48.000,90,11083162,14485,0,1743453227,12929.390771910003,95.9688996900004,53401.54980144 2025-03-31,20:33:49.000,90,11083204,13885,0,1743453228,12929.505289179993,95.94775230000232,53401.47993024 2025-03-31,20:33:50.000,90,11083218,13965,0,1743453229,12929.485080249993,95.97594881999976,53401.52884008 2025-03-31,20:33:51.000,90,11083158,14165,0,1743453230,12929.458135009998,96.0675875099987,53401.591724160004 2025-03-31,20:33:52.000,90,11083198,14165,0,1743453231,12929.410980840003,96.06053837999934,53401.55678856001 2025-03-31,20:33:53.000,90,11083210,14205,0,1743453232,12929.343617739993,96.15922619999765,53401.55678856001 2025-03-31,20:33:54.000,90,11083185,14005,0,1743453233,12929.215627849997,96.27201228000195,53401.542814320004 2025-03-31,20:33:55.000,90,11083129,14165,0,1743453234,12929.080901649992,96.30020879999938,53401.444994640005 2025-03-31,20:33:56.000,90,11083158,14045,0,1743453235,12928.98659331,96.30020879999938,53401.4310204 2025-03-31,20:33:57.000,90,11083207,14005,0,1743453236,12928.85860341999,96.39184748999833,53401.45896888 2025-03-31,20:33:58.000,90,11083216,14485,0,1743453237,12928.831658179995,96.51873183000134,53401.46595600001 2025-03-31,20:33:59.000,90,11083285,14165,0,1743453238,12928.710404599995,96.58217400000285,53401.45198176 2025-03-31,20:34:00.000,90,11083227,13885,0,1743453239,12928.70366829,96.64561617000436,53401.41005904 2025-03-31,20:34:01.000,90,11083215,14245,0,1743453240,12928.609359949995,96.65266530000372,53401.396084800006 2025-03-31,20:34:02.000,90,11083150,14405,0,1743453241,12928.649777809995,96.58217400000285,53401.4310204 2025-03-31,20:34:03.000,90,11083252,14285,0,1743453242,12928.710404599995,96.61741964999965,53401.47294312 2025-03-31,20:34:04.000,90,11083210,14325,0,1743453243,12928.710404599995,96.48348618000455,53401.493904480005 2025-03-31,20:34:05.000,90,11083078,14205,0,1743453244,12928.73734983999,96.37070010000025,53401.45896888 2025-03-31,20:34:06.000,90,11083197,13925,0,1743453245,12928.70366829,96.30725792999874,53401.3611492 2025-03-31,20:34:07.000,90,11083210,13925,0,1743453246,12928.69693197999,96.16627533000428,53401.340187839996 2025-03-31,20:34:08.000,90,11083205,14125,0,1743453247,12928.730613529995,95.98299794999912,53401.38909768001 2025-03-31,20:34:09.000,90,11083279,14045,0,1743453248,12928.69693197999,95.88431013000081,53401.41005904 2025-03-31,20:34:10.000,90,11083068,14125,0,1743453249,12928.669986739995,95.79267144000187,53401.41005904 2025-03-31,20:34:11.000,90,11083170,14245,0,1743453250,12928.71714090999,95.67283622999821,53401.326213600005 2025-03-31,20:34:12.000,90,11083304,13885,0,1743453251,12928.69693197999,95.63054145000206,53401.35416208 2025-03-31,20:34:13.000,90,11083143,13765,0,1743453252,12928.669986739995,95.6869344900042,53401.424033280004 2025-03-31,20:34:14.000,90,11083249,14005,0,1743453253,12928.62283257,95.73627839999972,53401.340187839996 2025-03-31,20:34:15.000,90,11083212,14085,0,1743453254,12928.69693197999,95.84201535000466,53401.291278 2025-03-31,20:34:16.000,90,11083192,14205,0,1743453255,12928.750822459995,95.94070317000296,53401.27031664001 2025-03-31,20:34:17.000,90,11083163,14045,0,1743453256,12928.77776769999,96.08873490000406,53401.34717496001 2025-03-31,20:34:18.000,90,11083236,13885,0,1743453257,12928.81818555999,96.180373590003,53401.340187839996 2025-03-31,20:34:19.000,90,11083244,14245,0,1743453258,12928.88554866,96.25791402000323,53401.31922648001 2025-03-31,20:34:20.000,90,11083193,14165,0,1743453259,12928.92596652,96.37070010000025,53401.3611492 2025-03-31,20:34:21.000,90,11083156,14165,0,1743453260,12928.98659331,96.3143070599981,53401.27031664001 2025-03-31,20:34:22.000,90,11083274,13885,0,1743453261,12928.959648069991,96.36365097000089,53401.207432560004 2025-03-31,20:34:23.000,90,11083162,14005,0,1743453262,12928.92596652,96.42004401000304,53401.2563424 2025-03-31,20:34:24.000,90,11083212,14045,0,1743453263,12928.89902127999,96.44119140000112,53401.26332952 2025-03-31,20:34:25.000,90,11083170,14005,0,1743453264,12928.81818555999,96.34250358000281,53401.2563424 2025-03-31,20:34:26.000,90,11083107,14005,0,1743453265,12928.81818555999,96.32135619000474,53401.158522720005 2025-03-31,20:34:27.000,90,11083166,14085,0,1743453266,12928.83839448999,96.28611054000066,53401.19345832 2025-03-31,20:34:28.000,90,11083119,14285,0,1743453267,12928.75755876999,96.26496315000259,53401.20044544001 2025-03-31,20:34:29.000,90,11083219,14165,0,1743453268,12928.750822459995,96.15922619999765,53401.20044544001 2025-03-31,20:34:30.000,90,11083189,14045,0,1743453269,12928.71714090999,96.08873490000406,53401.20044544001 2025-03-31,20:34:31.000,90,11083215,13965,0,1743453270,12928.65651411999,95.95480143000168,53401.13057424001 2025-03-31,20:34:32.000,90,11083193,14165,0,1743453271,12928.71714090999,95.92660491000424,53401.1864712 2025-03-31,20:34:33.000,90,11083220,13845,0,1743453272,12928.750822459995,95.88431013000081,53401.15153560001 2025-03-31,20:34:34.000,90,11083252,14045,0,1743453273,12928.8451308,95.79972057000123,53401.1864712 2025-03-31,20:34:35.000,90,11083239,14005,0,1743453274,12928.851867109996,95.79267144000187,53401.16550984 2025-03-31,20:34:36.000,90,11083230,13965,0,1743453275,12928.98659331,95.66578709999885,53401.26332952 2025-03-31,20:34:37.000,90,11083195,14165,0,1743453276,12929.040483789991,95.70103275000292,53401.17948408001 2025-03-31,20:34:38.000,90,11083278,14125,0,1743453277,12929.101110579992,95.64463971000077,53401.13057424001 2025-03-31,20:34:39.000,90,11083201,13925,0,1743453278,12929.148264750002,95.69398362000356,53401.19345832 2025-03-31,20:34:40.000,90,11083130,14125,0,1743453279,12929.175209989997,95.71513101000164,53401.31922648001 2025-03-31,20:34:41.000,90,11083233,14005,0,1743453280,12929.215627849997,95.722180140001,53401.20044544001 2025-03-31,20:34:42.000,90,11083181,14085,0,1743453281,12929.155001059997,95.83496621999802,53401.07467728 2025-03-31,20:34:43.000,90,11083109,14205,0,1743453282,12929.181946299992,95.89135926000017,53401.1166 2025-03-31,20:34:44.000,90,11083266,14285,0,1743453283,12929.202155229992,95.9688996900004,53401.1166 2025-03-31,20:34:45.000,90,11083197,14085,0,1743453284,12929.181946299992,96.01119447000383,53401.17948408001 2025-03-31,20:34:46.000,90,11083146,14205,0,1743453285,12929.148264750002,96.0675875099987,53401.172496959996 2025-03-31,20:34:47.000,90,11083152,14165,0,1743453286,12929.074165339996,96.13102968000021,53401.12358712 2025-03-31,20:34:48.000,90,11083203,14045,0,1743453287,12929.094374269996,96.13102968000021,53400.99781896 2025-03-31,20:34:49.000,90,11083287,14045,0,1743453288,12929.074165339996,96.13807880999957,53401.004806079996 2025-03-31,20:34:50.000,90,11083211,14085,0,1743453289,12929.067429030001,96.19447185000172,53401.08166440001 2025-03-31,20:34:51.000,90,11083052,13965,0,1743453290,12929.155001059997,96.13102968000021,53401.13756136 2025-03-31,20:34:52.000,90,11083204,14165,0,1743453291,12929.101110579992,96.0323418600019,53401.09563864 2025-03-31,20:34:53.000,90,11083258,14405,0,1743453292,12929.107846890001,96.04644012000063,53401.23538104 2025-03-31,20:34:54.000,90,11083159,13965,0,1743453293,12929.121319509992,95.89840838999953,53401.228393920006 2025-03-31,20:34:55.000,90,11083258,14165,0,1743453294,12929.128055820001,95.6869344900042,53401.13756136 2025-03-31,20:34:56.000,90,11083240,13805,0,1743453295,12929.202155229992,95.60939406000398,53401.16550984 2025-03-31,20:34:57.000,90,11083217,14205,0,1743453296,12929.128055820001,95.63759058000142,53401.172496959996 2025-03-31,20:34:58.000,90,11083201,13885,0,1743453297,12929.161737369992,95.44021494000481,53401.109612880005 2025-03-31,20:34:59.000,90,11083210,14285,0,1743453298,12929.175209989997,95.34857624999859,53401.109612880005 2025-03-31,20:35:00.000,90,11083322,14005,0,1743453299,12929.309936190002,95.38382190000266,53401.14454848 2025-03-31,20:35:01.000,90,11083191,14085,0,1743453300,12929.336881429997,95.34152711999923,53401.15153560001 2025-03-31,20:35:02.000,90,11083118,13965,0,1743453301,12929.431189769988,95.25693755999964,53401.14454848 2025-03-31,20:35:03.000,90,11083078,14085,0,1743453302,12929.478343939998,95.39087103000202,53401.10262576001 2025-03-31,20:35:04.000,90,11083196,14005,0,1743453303,12929.559179659998,95.41906754999945,53401.158522720005 2025-03-31,20:35:05.000,90,11083141,13725,0,1743453304,12929.666960619994,95.44021494000481,53401.15153560001 2025-03-31,20:35:06.000,90,11083182,14285,0,1743453305,12929.680433239999,95.45431320000353,53401.03275456001 2025-03-31,20:35:07.000,90,11083207,13965,0,1743453306,12929.73432371999,95.51775536999776,53401.02576744 2025-03-31,20:35:08.000,90,11083177,14005,0,1743453307,12929.73432371999,95.6234923200027,53401.07467728 2025-03-31,20:35:09.000,90,11083221,13885,0,1743453308,12929.768005269994,95.63054145000206,53401.15153560001 2025-03-31,20:35:10.000,90,11083243,13885,0,1743453309,12929.76126896,95.67283622999821,53401.22140680001 2025-03-31,20:35:11.000,90,11083270,13925,0,1743453310,12929.78147789,95.63054145000206,53401.16550984 2025-03-31,20:35:12.000,90,11083208,13925,0,1743453311,12929.727587409994,95.77152405000379,53401.109612880005 2025-03-31,20:35:13.000,90,11083279,14045,0,1743453312,12929.660224309999,95.70103275000292,53401.17948408001 2025-03-31,20:35:14.000,90,11083269,14205,0,1743453313,12929.592861209989,95.73627839999972,53401.158522720005 2025-03-31,20:35:15.000,90,11083251,14005,0,1743453314,12929.626542759994,95.66578709999885,53401.14454848 2025-03-31,20:35:16.000,90,11083219,13885,0,1743453315,12929.640015379999,95.63054145000206,53401.15153560001 2025-03-31,20:35:17.000,90,11083217,13885,0,1743453316,12929.613070139989,95.65873796999949,53401.08166440001 2025-03-31,20:35:18.000,90,11083259,14205,0,1743453317,12929.545707039993,95.65873796999949,53401.07467728 2025-03-31,20:35:19.000,90,11083168,14085,0,1743453318,12929.613070139989,95.70103275000292,53401.1166 2025-03-31,20:35:20.000,90,11083218,13885,0,1743453319,12929.653487999989,95.65873796999949,53401.15153560001 2025-03-31,20:35:21.000,90,11083286,14165,0,1743453320,12929.666960619994,95.56709928000055,53401.12358712 2025-03-31,20:35:22.000,90,11083191,14285,0,1743453321,12929.79495050999,95.58824666999863,53401.15153560001 2025-03-31,20:35:23.000,90,11083262,14085,0,1743453322,12929.85557729999,95.5248045000044,53401.12358712 2025-03-31,20:35:24.000,90,11083090,13965,0,1743453323,12929.99703980999,95.49660797999968,53401.158522720005 2025-03-31,20:35:25.000,90,11083222,14005,0,1743453324,12930.07787552999,95.40496929000074,53401.08166440001 2025-03-31,20:35:26.000,90,11083224,14245,0,1743453325,12930.232810659996,95.36972364000394,53401.17948408001 2025-03-31,20:35:27.000,90,11083144,14005,0,1743453326,12930.327119000001,95.30628147000243,53401.172496959996 2025-03-31,20:35:28.000,90,11083205,14005,0,1743453327,12930.461845199992,95.27103581999836,53401.20044544001 2025-03-31,20:35:29.000,90,11083178,14245,0,1743453328,12930.508999370002,95.2287410400022,53401.09563864 2025-03-31,20:35:30.000,90,11083336,14205,0,1743453329,12930.569626160002,95.25693755999964,53401.13057424001 2025-03-31,20:35:31.000,90,11083222,14125,0,1743453330,12930.596571399998,95.24283930000092,53401.16550984 2025-03-31,20:35:32.000,90,11083119,14245,0,1743453331,12930.636989259998,95.29218321000371,53401.24935528001 2025-03-31,20:35:33.000,90,11083235,14165,0,1743453332,12930.650461879988,95.30628147000243,53401.17948408001 2025-03-31,20:35:34.000,90,11083176,14205,0,1743453333,12930.603307709993,95.41906754999945,53401.22140680001 2025-03-31,20:35:35.000,90,11083222,14045,0,1743453334,12930.515735679997,95.60234493000462,53401.27031664001 2025-03-31,20:35:36.000,90,11083266,14165,0,1743453335,12930.583098779993,95.70103275000292,53401.26332952 2025-03-31,20:35:37.000,90,11083163,14085,0,1743453336,12930.455108889997,95.79972057000123,53401.291278 2025-03-31,20:35:38.000,90,11083060,14205,0,1743453337,12930.387745790002,95.86316274000274,53401.291278 2025-03-31,20:35:39.000,90,11083179,14125,0,1743453338,12930.340591619992,95.94775230000232,53401.277303760005 2025-03-31,20:35:40.000,90,11083203,14085,0,1743453339,12930.259755899991,95.96185056000104,53401.207432560004 2025-03-31,20:35:41.000,90,11083155,14205,0,1743453340,12930.286701140001,95.96185056000104,53401.29826512001 2025-03-31,20:35:42.000,90,11083184,14405,0,1743453341,12930.246283280001,95.9688996900004,53401.31223936 2025-03-31,20:35:43.000,90,11083248,14165,0,1743453342,12930.266492210001,95.91250664999825,53401.24935528001 2025-03-31,20:35:44.000,90,11083212,14325,0,1743453343,12930.226074350001,95.79972057000123,53401.31223936 2025-03-31,20:35:45.000,90,11083098,14045,0,1743453344,12930.232810659996,95.722180140001,53401.31223936 2025-03-31,20:35:46.000,90,11083214,14085,0,1743453345,12930.333855309997,95.65873796999949,53401.29826512001 2025-03-31,20:35:47.000,90,11083181,14045,0,1743453346,12930.300173759992,95.53890276000311,53401.172496959996 2025-03-31,20:35:48.000,90,11083228,13845,0,1743453347,12930.407954720002,95.50365710999904,53401.23538104 2025-03-31,20:35:49.000,90,11083294,14085,0,1743453348,12930.354064239997,95.46136233000288,53401.340187839996 2025-03-31,20:35:50.000,90,11083220,13965,0,1743453349,12930.441636269992,95.41906754999945,53401.38211056 2025-03-31,20:35:51.000,90,11083099,14045,0,1743453350,12930.414691029997,95.4120184200001,53401.396084800006 2025-03-31,20:35:52.000,90,11083209,14005,0,1743453351,12930.522471989992,95.39792016000138,53401.27031664001 2025-03-31,20:35:53.000,90,11083208,14045,0,1743453352,12930.583098779993,95.31333060000179,53401.31223936 2025-03-31,20:35:54.000,90,11083180,14125,0,1743453353,12930.623516639993,95.30628147000243,53401.30525224 2025-03-31,20:35:55.000,90,11083313,14005,0,1743453354,12930.657198189998,95.32037973000115,53401.4310204 2025-03-31,20:35:56.000,90,11083106,14405,0,1743453355,12930.704352359993,95.28513408000435,53401.45198176 2025-03-31,20:35:57.000,90,11083244,13885,0,1743453356,12930.758242839998,95.28513408000435,53401.41704616001 2025-03-31,20:35:58.000,90,11083164,14285,0,1743453357,12930.764979149993,95.36267451000458,53401.396084800006 2025-03-31,20:35:59.000,90,11083215,13845,0,1743453358,12930.731297599988,95.4120184200001,53401.43800752001 2025-03-31,20:36:00.000,90,11083121,14125,0,1743453359,12930.798660699998,95.55300102000183,53401.396084800006 2025-03-31,20:36:01.000,90,11083089,14245,0,1743453360,12930.758242839998,95.67283622999821,53401.41704616001 2025-03-31,20:36:02.000,90,11083194,14005,0,1743453361,12930.711088669988,95.722180140001,53401.43800752001 2025-03-31,20:36:03.000,90,11083187,14005,0,1743453362,12930.711088669988,95.9688996900004,53401.424033280004 2025-03-31,20:36:04.000,90,11083266,14045,0,1743453363,12930.610044020003,96.07463663999806,53401.40307192 2025-03-31,20:36:05.000,90,11083225,14005,0,1743453364,12930.535944609997,96.18742272000236,53401.38211056 2025-03-31,20:36:06.000,90,11083236,13965,0,1743453365,12930.495526749997,96.34250358000281,53401.38909768001 2025-03-31,20:36:07.000,90,11083213,13885,0,1743453366,12930.475317819997,96.41299488000368,53401.43800752001 2025-03-31,20:36:08.000,90,11083168,14245,0,1743453367,12930.488790440002,96.35660184000153,53401.33320072 2025-03-31,20:36:09.000,90,11083201,13965,0,1743453368,12930.482054129992,96.41299488000368,53401.38211056 2025-03-31,20:36:10.000,90,11083176,13765,0,1743453369,12930.529208300002,96.32135619000474,53401.424033280004 2025-03-31,20:36:11.000,90,11083218,14405,0,1743453370,12930.488790440002,96.180373590003,53401.43800752001 2025-03-31,20:36:12.000,90,11083188,14205,0,1743453371,12930.529208300002,96.12398055000085,53401.4310204 2025-03-31,20:36:13.000,90,11083193,13965,0,1743453372,12930.502263059992,95.94070317000296,53401.41704616001 2025-03-31,20:36:14.000,90,11083177,14085,0,1743453373,12930.515735679997,95.81381882999995,53401.47294312 2025-03-31,20:36:15.000,90,11083137,14245,0,1743453374,12930.482054129992,95.72922927000036,53401.30525224 2025-03-31,20:36:16.000,90,11083133,14005,0,1743453375,12930.488790440002,95.6869344900042,53401.424033280004 2025-03-31,20:36:17.000,90,11083184,14005,0,1743453376,12930.441636269992,95.6234923200027,53401.40307192 2025-03-31,20:36:18.000,90,11083148,14005,0,1743453377,12930.441636269992,95.61644319000334,53401.40307192 2025-03-31,20:36:19.000,90,11083197,14045,0,1743453378,12930.354064239997,95.69398362000356,53401.4310204 2025-03-31,20:36:20.000,90,11083081,13965,0,1743453379,12930.259755899991,95.71513101000164,53401.4310204 2025-03-31,20:36:21.000,90,11083192,13885,0,1743453380,12930.239546969991,95.77857318000315,53401.41005904 2025-03-31,20:36:22.000,90,11083205,14005,0,1743453381,12930.212601729996,95.89135926000017,53401.36813632001 2025-03-31,20:36:23.000,90,11083121,14285,0,1743453382,12930.138502319991,95.95480143000168,53401.43800752001 2025-03-31,20:36:24.000,90,11083254,14125,0,1743453383,12930.178920179991,95.95480143000168,53401.41005904 2025-03-31,20:36:25.000,90,11083176,14165,0,1743453384,12930.192392799996,95.99004707999848,53401.375123440004 2025-03-31,20:36:26.000,90,11083175,14085,0,1743453385,12930.205865420001,96.0323418600019,53401.38909768001 2025-03-31,20:36:27.000,90,11083149,13845,0,1743453386,12930.259755899991,95.99709620999784,53401.34717496001 2025-03-31,20:36:28.000,90,11083227,14405,0,1743453387,12930.286701140001,95.99709620999784,53401.277303760005 2025-03-31,20:36:29.000,90,11083143,14205,0,1743453388,12930.354064239997,95.98299794999912,53401.375123440004 2025-03-31,20:36:30.000,90,11083147,14005,0,1743453389,12930.381009479992,95.85611361000338,53401.36813632001 2025-03-31,20:36:31.000,90,11083311,14165,0,1743453390,12930.414691029997,95.84201535000466,53401.3611492 2025-03-31,20:36:32.000,90,11083124,14085,0,1743453391,12930.448372580002,95.86316274000274,53401.36813632001 2025-03-31,20:36:33.000,90,11083195,13845,0,1743453392,12930.421427339992,95.83496621999802,53401.396084800006 2025-03-31,20:36:34.000,90,11083160,14165,0,1743453393,12930.428163650002,95.8702118700021,53401.424033280004 2025-03-31,20:36:35.000,90,11083189,14245,0,1743453394,12930.327119000001,95.8702118700021,53401.3611492 2025-03-31,20:36:36.000,90,11083142,14125,0,1743453395,12930.320382689992,95.90545751999889,53401.34717496001 2025-03-31,20:36:37.000,90,11083254,14165,0,1743453396,12930.259755899991,96.01119447000383,53401.41005904 2025-03-31,20:36:38.000,90,11083228,14165,0,1743453397,12930.219338039991,96.03939099000127,53401.375123440004 2025-03-31,20:36:39.000,90,11083183,14045,0,1743453398,12930.178920179991,96.13102968000021,53401.326213600005 2025-03-31,20:36:40.000,90,11083155,14325,0,1743453399,12930.16544756,96.22266836999916,53401.40307192 2025-03-31,20:36:41.000,90,11083134,14085,0,1743453400,12930.11829338999,96.29315967000002,53401.34717496001 2025-03-31,20:36:42.000,90,11083163,13965,0,1743453401,12930.06440291,96.30725792999874,53401.33320072 2025-03-31,20:36:43.000,90,11083289,14085,0,1743453402,12930.030721359995,96.29315967000002,53401.340187839996 2025-03-31,20:36:44.000,90,11083134,14085,0,1743453403,12930.02398505,96.26496315000259,53401.34717496001 2025-03-31,20:36:45.000,90,11083153,14245,0,1743453404,12929.96335826,96.23676662999787,53401.30525224 2025-03-31,20:36:46.000,90,11083191,14005,0,1743453405,12929.949885639995,96.20857011000044,53401.375123440004 2025-03-31,20:36:47.000,90,11083170,14325,0,1743453406,12929.98356719,96.19447185000172,53401.38211056 2025-03-31,20:36:48.000,90,11083211,14085,0,1743453407,12929.87578622999,96.09578403000341,53401.48691736001 2025-03-31,20:36:49.000,90,11083190,14245,0,1743453408,12929.828632059995,95.9688996900004,53401.33320072 2025-03-31,20:36:50.000,90,11083279,14285,0,1743453409,12929.848840989995,95.97594881999976,53401.30525224 2025-03-31,20:36:51.000,90,11083152,13725,0,1743453410,12929.828632059995,95.89135926000017,53401.22140680001 2025-03-31,20:36:52.000,90,11083192,14205,0,1743453411,12929.89599515999,95.81381882999995,53401.31223936 2025-03-31,20:36:53.000,90,11083159,14165,0,1743453412,12929.9229404,95.77857318000315,53401.38211056 2025-03-31,20:36:54.000,90,11083181,14125,0,1743453413,12929.94314933,95.86316274000274,53401.41704616001 2025-03-31,20:36:55.000,90,11083106,13725,0,1743453414,12929.97683087999,95.84906448000402,53401.326213600005 2025-03-31,20:36:56.000,90,11083248,14245,0,1743453415,12929.889258849995,95.91250664999825,53401.396084800006 2025-03-31,20:36:57.000,90,11083168,13925,0,1743453416,12930.010512429995,95.97594881999976,53401.47294312 2025-03-31,20:36:58.000,90,11083220,13885,0,1743453417,12930.071139219996,96.08873490000406,53401.61967264 2025-03-31,20:36:59.000,90,11083194,14005,0,1743453418,12930.010512429995,96.15922619999765,53401.277303760005 2025-03-31,20:37:00.000,90,11083054,14045,0,1743453419,12929.90273147,96.28611054000066,53401.33320072 2025-03-31,20:37:01.000,90,11083212,14045,0,1743453420,12929.889258849995,96.39184748999833,53401.28429088 2025-03-31,20:37:02.000,90,11083155,14165,0,1743453421,12929.85557729999,96.41299488000368,53401.41704616001 2025-03-31,20:37:03.000,90,11083238,13885,0,1743453422,12929.727587409994,96.51873183000134,53401.326213600005 2025-03-31,20:37:04.000,90,11083217,14005,0,1743453423,12929.626542759994,96.54692834999878,53401.34717496001 2025-03-31,20:37:05.000,90,11083099,14125,0,1743453424,12929.586124899994,96.53283009000006,53401.277303760005 2025-03-31,20:37:06.000,90,11083173,14045,0,1743453425,12929.545707039993,96.51168270000198,53401.31922648001 2025-03-31,20:37:07.000,90,11083220,14405,0,1743453426,12929.525498109993,96.44119140000112,53401.26332952 2025-03-31,20:37:08.000,90,11083275,13965,0,1743453427,12929.538970729998,96.41299488000368,53401.207432560004 2025-03-31,20:37:09.000,90,11083122,14045,0,1743453428,12929.599597519998,96.3284053200041,53401.12358712 2025-03-31,20:37:10.000,90,11083156,13965,0,1743453429,12929.653487999989,96.22266836999916,53401.291278 2025-03-31,20:37:11.000,90,11083189,14205,0,1743453430,12929.828632059995,96.18742272000236,53401.207432560004 2025-03-31,20:37:12.000,90,11083113,14045,0,1743453431,12929.889258849995,96.10988229000213,53401.26332952 2025-03-31,20:37:13.000,90,11083146,13765,0,1743453432,12930.050930289995,96.14512793999893,53401.19345832 2025-03-31,20:37:14.000,90,11083214,14085,0,1743453433,12930.10482077,96.08873490000406,53401.228393920006 2025-03-31,20:37:15.000,90,11083266,14085,0,1743453434,12930.18565649,96.0816857700047,53401.207432560004 2025-03-31,20:37:16.000,90,11083282,14085,0,1743453435,12930.14523863,96.16627533000428,53401.20044544001 2025-03-31,20:37:17.000,90,11083218,13965,0,1743453436,12930.192392799996,96.18742272000236,53401.19345832 2025-03-31,20:37:18.000,90,11083157,14165,0,1743453437,12930.11829338999,96.24381576000451,53401.291278 2025-03-31,20:37:19.000,90,11083279,14085,0,1743453438,12930.071139219996,96.29315967000002,53401.26332952 2025-03-31,20:37:20.000,90,11083188,14165,0,1743453439,12930.06440291,96.34955271000217,53401.30525224 2025-03-31,20:37:21.000,90,11083208,14125,0,1743453440,12930.030721359995,96.47643704999791,53401.291278 2025-03-31,20:37:22.000,90,11083137,14085,0,1743453441,12929.970094569995,96.44119140000112,53401.36813632001 2025-03-31,20:37:23.000,90,11083148,14005,0,1743453442,12929.93641301999,96.50463357000262,53401.228393920006 2025-03-31,20:37:24.000,90,11083258,14125,0,1743453443,12929.889258849995,96.46938791999855,53401.13756136 2025-03-31,20:37:25.000,90,11083133,14085,0,1743453444,12929.86231361,96.4270931400024,53401.21441968 2025-03-31,20:37:26.000,90,11083230,14285,0,1743453445,12929.89599515999,96.4270931400024,53401.24935528001 2025-03-31,20:37:27.000,90,11083290,13885,0,1743453446,12929.89599515999,96.33545445000345,53401.17948408001 2025-03-31,20:37:28.000,90,11083221,13885,0,1743453447,12929.889258849995,96.28611054000066,53401.19345832 2025-03-31,20:37:29.000,90,11083215,14005,0,1743453448,12929.9229404,96.20152098000108,53401.2563424 2025-03-31,20:37:30.000,90,11083190,14085,0,1743453449,12929.96335826,96.22971749999851,53401.158522720005 2025-03-31,20:37:31.000,90,11083256,14045,0,1743453450,12929.96335826,96.19447185000172,53401.14454848 2025-03-31,20:37:32.000,90,11083261,14045,0,1743453451,12929.93641301999,96.19447185000172,53401.10262576001 2025-03-31,20:37:33.000,90,11083159,14085,0,1743453452,12929.970094569995,96.15922619999765,53401.08166440001 2025-03-31,20:37:34.000,90,11083180,13765,0,1743453453,12929.99703980999,96.2156192399998,53401.08865152 2025-03-31,20:37:35.000,90,11083239,14085,0,1743453454,12929.96335826,96.18742272000236,53401.1166 2025-03-31,20:37:36.000,90,11083293,14085,0,1743453455,12929.96335826,96.30020879999938,53401.05371592001 2025-03-31,20:37:37.000,90,11083228,14125,0,1743453456,12930.03745766999,96.35660184000153,53401.13756136 2025-03-31,20:37:38.000,90,11083210,14085,0,1743453457,12930.06440291,96.3284053200041,53400.96987048 2025-03-31,20:37:39.000,90,11083199,14245,0,1743453458,12930.10482077,96.37774922999961,53401.08865152 2025-03-31,20:37:40.000,90,11083149,14045,0,1743453459,12930.14523863,96.54692834999878,53401.039741680004 2025-03-31,20:37:41.000,90,11083083,13885,0,1743453460,12930.1250297,96.54692834999878,53400.95589624 2025-03-31,20:37:42.000,90,11083235,13965,0,1743453461,12930.205865420001,96.48348618000455,53401.08166440001 2025-03-31,20:37:43.000,90,11083182,14045,0,1743453462,12930.199129109991,96.53283009000006,53401.13057424001 2025-03-31,20:37:44.000,90,11083156,14165,0,1743453463,12930.239546969991,96.46938791999855,53401.004806079996 2025-03-31,20:37:45.000,90,11083189,14085,0,1743453464,12930.192392799996,96.30725792999874,53401.08865152 2025-03-31,20:37:46.000,90,11083226,13925,0,1743453465,12930.253019589996,96.26496315000259,53401.02576744 2025-03-31,20:37:47.000,90,11083065,13965,0,1743453466,12930.158711249991,96.12398055000085,53400.99781896 2025-03-31,20:37:48.000,90,11083277,14245,0,1743453467,12930.205865420001,96.10283316000277,53400.893012160006 2025-03-31,20:37:49.000,90,11083125,13925,0,1743453468,12930.178920179991,96.03939099000127,53400.96987048 2025-03-31,20:37:50.000,90,11083255,14205,0,1743453469,12930.273228519996,95.96185056000104,53401.0467288 2025-03-31,20:37:51.000,90,11083133,14085,0,1743453470,12930.239546969991,95.81381882999995,53401.060703040006 2025-03-31,20:37:52.000,90,11083107,14045,0,1743453471,12930.246283280001,95.89135926000017,53401.02576744 2025-03-31,20:37:53.000,90,11083258,14005,0,1743453472,12930.279964829992,95.94070317000296,53401.06769016 2025-03-31,20:37:54.000,90,11083035,14205,0,1743453473,12930.212601729996,95.95480143000168,53400.88602504001 2025-03-31,20:37:55.000,90,11083132,14165,0,1743453474,12930.158711249991,96.00414534000447,53400.92096064 2025-03-31,20:37:56.000,90,11083151,13885,0,1743453475,12930.178920179991,96.01119447000383,53400.96288336001 2025-03-31,20:37:57.000,90,11083213,14125,0,1743453476,12930.131766009996,96.17332446000364,53400.95589624 2025-03-31,20:37:58.000,90,11083204,14085,0,1743453477,12930.09808445999,96.0323418600019,53401.08166440001 2025-03-31,20:37:59.000,90,11082921,14085,0,1743453478,12930.131766009996,96.18742272000236,53400.872050800004 2025-03-31,20:38:00.000,90,11083205,14045,0,1743453479,12930.06440291,96.27201228000195,53400.9768576 2025-03-31,20:38:01.000,90,11083041,14045,0,1743453480,12930.18565649,96.2156192399998,53400.893012160006 2025-03-31,20:38:02.000,90,11083170,14085,0,1743453481,12930.09808445999,96.23676662999787,53400.872050800004 2025-03-31,20:38:03.000,90,11083165,13925,0,1743453482,12930.178920179991,96.34250358000281,53400.76025688 2025-03-31,20:38:04.000,90,11083025,13925,0,1743453483,12930.16544756,96.20857011000044,53400.823140960005 2025-03-31,20:38:05.000,90,11083144,14125,0,1743453484,12930.333855309997,96.22971749999851,53400.872050800004 2025-03-31,20:38:06.000,90,11083114,14085,0,1743453485,12930.306910070001,96.30020879999938,53400.893012160006 2025-03-31,20:38:07.000,90,11083243,13845,0,1743453486,12930.401218409992,96.27201228000195,53401.01179320001 2025-03-31,20:38:08.000,90,11083291,14125,0,1743453487,12930.367536860002,96.19447185000172,53400.86506368001 2025-03-31,20:38:09.000,90,11083161,13925,0,1743453488,12930.381009479992,96.13807880999957,53401.02576744 2025-03-31,20:38:10.000,90,11083191,14205,0,1743453489,12930.495526749997,96.07463663999806,53400.91397352001 2025-03-31,20:38:11.000,90,11083156,13725,0,1743453490,12930.421427339992,96.07463663999806,53400.85108944 2025-03-31,20:38:12.000,90,11083217,13925,0,1743453491,12930.421427339992,95.99004707999848,53400.89999928 2025-03-31,20:38:13.000,90,11083117,14205,0,1743453492,12930.482054129992,95.95480143000168,53401.01878032 2025-03-31,20:38:14.000,90,11083226,14045,0,1743453493,12930.407954720002,96.0816857700047,53400.95589624 2025-03-31,20:38:15.000,90,11083200,13925,0,1743453494,12930.428163650002,95.95480143000168,53400.96288336001 2025-03-31,20:38:16.000,90,11083314,13925,0,1743453495,12930.421427339992,95.99709620999784,53400.89999928 2025-03-31,20:38:17.000,90,11083230,13725,0,1743453496,12930.448372580002,95.96185056000104,53400.95589624 2025-03-31,20:38:18.000,90,11083171,14165,0,1743453497,12930.407954720002,95.96185056000104,53400.80916672 2025-03-31,20:38:19.000,90,11083189,13965,0,1743453498,12930.381009479992,96.03939099000127,53400.91397352001 2025-03-31,20:38:20.000,90,11083221,14045,0,1743453499,12930.394482099997,96.10283316000277,53400.92794776 2025-03-31,20:38:21.000,90,11083187,14005,0,1743453500,12930.441636269992,96.07463663999806,53400.893012160006 2025-03-31,20:38:22.000,90,11083458,13765,0,1743453501,12930.421427339992,96.13102968000021,53400.95589624 2025-03-31,20:38:23.000,90,11083232,13805,0,1743453502,12930.542680919993,96.22266836999916,53400.91397352001 2025-03-31,20:38:24.000,90,11083155,14125,0,1743453503,12930.583098779993,96.22266836999916,53400.88602504001 2025-03-31,20:38:25.000,90,11083230,14165,0,1743453504,12930.603307709993,96.26496315000259,53400.87903792 2025-03-31,20:38:26.000,90,11083193,13925,0,1743453505,12930.711088669988,96.20857011000044,53400.941922000005 2025-03-31,20:38:27.000,90,11083200,13965,0,1743453506,12930.717824979998,96.3143070599981,53400.92096064 2025-03-31,20:38:28.000,90,11083224,13925,0,1743453507,12930.738033909998,96.3284053200041,53400.95589624 2025-03-31,20:38:29.000,90,11083125,14005,0,1743453508,12930.711088669988,96.37070010000025,53400.95589624 2025-03-31,20:38:30.000,90,11083224,14085,0,1743453509,12930.785188079994,96.34250358000281,53401.060703040006 2025-03-31,20:38:31.000,90,11083185,14285,0,1743453510,12930.791924389989,96.43414227000176,53401.01179320001 2025-03-31,20:38:32.000,90,11083189,14005,0,1743453511,12930.812133319989,96.3143070599981,53401.01179320001 2025-03-31,20:38:33.000,90,11083243,14125,0,1743453512,12930.818869629999,96.36365097000089,53401.08166440001 2025-03-31,20:38:34.000,90,11083208,14125,0,1743453513,12930.771715459989,96.27201228000195,53401.02576744 2025-03-31,20:38:35.000,90,11083173,14165,0,1743453514,12930.717824979998,96.22971749999851,53400.99781896 2025-03-31,20:38:36.000,90,11083298,14165,0,1743453515,12930.704352359993,96.15217706999829,53401.060703040006 2025-03-31,20:38:37.000,90,11083188,14245,0,1743453516,12930.610044020003,96.13102968000021,53401.05371592001 2025-03-31,20:38:38.000,90,11083080,14045,0,1743453517,12930.663934499993,96.06053837999934,53401.172496959996 2025-03-31,20:38:39.000,90,11083272,13885,0,1743453518,12930.542680919993,95.94775230000232,53401.1166 2025-03-31,20:38:40.000,90,11083197,14005,0,1743453519,12930.434899959997,95.99004707999848,53401.15153560001 2025-03-31,20:38:41.000,90,11083182,14045,0,1743453520,12930.441636269992,95.86316274000274,53400.990831840005 2025-03-31,20:38:42.000,90,11083196,14125,0,1743453521,12930.387745790002,95.86316274000274,53401.15153560001 2025-03-31,20:38:43.000,90,11083194,14045,0,1743453522,12930.401218409992,95.85611361000338,53401.13756136 2025-03-31,20:38:44.000,90,11083214,14205,0,1743453523,12930.414691029997,95.84906448000402,53401.07467728 2025-03-31,20:38:45.000,90,11083104,14165,0,1743453524,12930.414691029997,95.88431013000081,53401.03275456001 2025-03-31,20:38:46.000,90,11083234,14125,0,1743453525,12930.428163650002,95.8702118700021,53401.060703040006 2025-03-31,20:38:47.000,90,11083211,13845,0,1743453526,12930.488790440002,95.88431013000081,53401.03275456001 2025-03-31,20:38:48.000,90,11083089,14085,0,1743453527,12930.455108889997,96.02529273000255,53401.05371592001 2025-03-31,20:38:49.000,90,11083240,14205,0,1743453528,12930.482054129992,96.04644012000063,53401.060703040006 2025-03-31,20:38:50.000,90,11083118,13885,0,1743453529,12930.636989259998,96.06053837999934,53401.06769016 2025-03-31,20:38:51.000,90,11083175,14045,0,1743453530,12930.650461879988,96.0816857700047,53401.13057424001 2025-03-31,20:38:52.000,90,11083259,14405,0,1743453531,12930.697616049998,96.19447185000172,53401.08166440001 2025-03-31,20:38:53.000,90,11083210,14045,0,1743453532,12930.724561289993,96.22971749999851,53400.990831840005 2025-03-31,20:38:54.000,90,11083152,13925,0,1743453533,12930.670670809988,96.18742272000236,53401.03275456001 2025-03-31,20:38:55.000,90,11083063,14205,0,1743453534,12930.717824979998,96.32135619000474,53401.15153560001 2025-03-31,20:38:56.000,90,11083154,14005,0,1743453535,12930.663934499993,96.3284053200041,53401.02576744 2025-03-31,20:38:57.000,90,11083232,14085,0,1743453536,12930.643725569993,96.32135619000474,53400.9768576 2025-03-31,20:38:58.000,90,11083265,14365,0,1743453537,12930.542680919993,96.40594575000432,53401.08166440001 2025-03-31,20:38:59.000,90,11083132,14045,0,1743453538,12930.495526749997,96.42004401000304,53401.1166 2025-03-31,20:39:00.000,90,11083222,14165,0,1743453539,12930.428163650002,96.42004401000304,53401.08166440001 2025-03-31,20:39:01.000,90,11083070,13965,0,1743453540,12930.340591619992,96.46938791999855,53401.07467728 2025-03-31,20:39:02.000,90,11083117,14205,0,1743453541,12930.401218409992,96.41299488000368,53401.13057424001 2025-03-31,20:39:03.000,90,11083227,14245,0,1743453542,12930.354064239997,96.45528965999983,53401.01179320001 2025-03-31,20:39:04.000,90,11083205,13885,0,1743453543,12930.360800549992,96.39889661999769,53401.06769016 2025-03-31,20:39:05.000,90,11083001,14005,0,1743453544,12930.394482099997,96.41299488000368,53401.07467728 2025-03-31,20:39:06.000,90,11083210,14005,0,1743453545,12930.434899959997,96.39889661999769,53401.01878032 2025-03-31,20:39:07.000,90,11083087,14005,0,1743453546,12930.569626160002,96.33545445000345,53401.13756136 2025-03-31,20:39:08.000,90,11083174,14045,0,1743453547,12930.636989259998,96.2790614100013,53401.13057424001 2025-03-31,20:39:09.000,90,11083103,14245,0,1743453548,12930.636989259998,96.28611054000066,53401.07467728 2025-03-31,20:39:10.000,90,11083208,14405,0,1743453549,12930.758242839998,96.34250358000281,53401.0467288 2025-03-31,20:39:11.000,90,11083017,14165,0,1743453550,12930.711088669988,96.39889661999769,53401.09563864 2025-03-31,20:39:12.000,90,11083053,14005,0,1743453551,12930.690879739988,96.46938791999855,53401.13057424001 2025-03-31,20:39:13.000,90,11083208,14245,0,1743453552,12930.623516639993,96.40594575000432,53401.03275456001 2025-03-31,20:39:14.000,90,11083088,13965,0,1743453553,12930.556153539997,96.53283009000006,53401.08865152 2025-03-31,20:39:15.000,90,11083098,14005,0,1743453554,12930.468581510002,96.51168270000198,53401.13756136 2025-03-31,20:39:16.000,90,11083256,14165,0,1743453555,12930.401218409992,96.44119140000112,53401.172496959996 2025-03-31,20:39:17.000,90,11083231,14205,0,1743453556,12930.253019589996,96.4905353100039,53401.172496959996 2025-03-31,20:39:18.000,90,11083330,14085,0,1743453557,12930.205865420001,96.44119140000112,53401.14454848 2025-03-31,20:39:19.000,90,11083239,14205,0,1743453558,12930.01724873999,96.42004401000304,53401.12358712 2025-03-31,20:39:20.000,90,11083097,14045,0,1743453559,12930.02398505,96.48348618000455,53401.17948408001 2025-03-31,20:39:21.000,90,11083095,14245,0,1743453560,12929.990303499995,96.29315967000002,53401.23538104 2025-03-31,20:39:22.000,90,11083064,14045,0,1743453561,12929.970094569995,96.28611054000066,53401.26332952 2025-03-31,20:39:23.000,90,11083211,14285,0,1743453562,12929.97683087999,96.2790614100013,53401.1166 2025-03-31,20:39:24.000,90,11083013,14165,0,1743453563,12930.00377612,96.34250358000281,53401.109612880005 2025-03-31,20:39:25.000,90,11083161,14045,0,1743453564,12929.970094569995,96.37070010000025,53401.158522720005 2025-03-31,20:39:26.000,90,11083161,14245,0,1743453565,12930.00377612,96.41299488000368,53401.01179320001 2025-03-31,20:39:27.000,90,11083181,14085,0,1743453566,12929.94314933,96.51168270000198,53401.05371592001 2025-03-31,20:39:28.000,90,11083095,14245,0,1743453567,12930.07787552999,96.53987921999942,53400.98384472001 2025-03-31,20:39:29.000,90,11083043,14005,0,1743453568,12930.14523863,96.53283009000006,53401.22140680001 2025-03-31,20:39:30.000,90,11083054,14125,0,1743453569,12930.091348149996,96.73020573000395,53400.9069864 2025-03-31,20:39:31.000,90,11083155,14045,0,1743453570,12930.172183869996,96.75840225000138,53400.98384472001 2025-03-31,20:39:32.000,90,11083217,14045,0,1743453571,12930.131766009996,96.7725005100001,53401.05371592001 2025-03-31,20:39:33.000,90,11083204,14365,0,1743453572,12930.212601729996,96.80069703000481,53400.93493488001 2025-03-31,20:39:34.000,90,11083139,13965,0,1743453573,12930.178920179991,96.95577788999799,53401.01878032 2025-03-31,20:39:35.000,90,11083138,14285,0,1743453574,12930.246283280001,96.9839744100027,53401.01878032 2025-03-31,20:39:36.000,90,11083144,14205,0,1743453575,12930.151974939996,97.04036745000485,53401.039741680004 2025-03-31,20:39:37.000,90,11082983,14205,0,1743453576,12930.131766009996,96.81479529000353,53400.91397352001 2025-03-31,20:39:38.000,90,11083034,14285,0,1743453577,12930.050930289995,96.75840225000138,53401.0467288 2025-03-31,20:39:39.000,90,11083038,14285,0,1743453578,12930.030721359995,96.7372548600033,53401.10262576001 2025-03-31,20:39:40.000,90,11083331,14125,0,1743453579,12929.85557729999,96.74430399000266,53401.02576744 2025-03-31,20:39:41.000,90,11083131,14165,0,1743453580,12929.9229404,96.69496007999987,53400.893012160006 2025-03-31,20:39:42.000,90,11083260,14245,0,1743453581,12929.889258849995,96.61037052000029,53400.99781896 2025-03-31,20:39:43.000,90,11083042,14045,0,1743453582,12929.95662194999,96.54692834999878,53400.941922000005 2025-03-31,20:39:44.000,90,11083143,14165,0,1743453583,12929.86231361,96.46938791999855,53401.01878032 2025-03-31,20:39:45.000,90,11083066,14045,0,1743453584,12929.869049919995,96.32135619000474,53400.87903792 2025-03-31,20:39:46.000,90,11083276,14325,0,1743453585,12929.889258849995,96.3143070599981,53400.95589624 2025-03-31,20:39:47.000,90,11083196,14125,0,1743453586,12929.828632059995,96.29315967000002,53401.01878032 2025-03-31,20:39:48.000,90,11083203,14085,0,1743453587,12929.76126896,96.24381576000451,53400.91397352001 2025-03-31,20:39:49.000,90,11083019,14245,0,1743453588,12929.89599515999,96.3143070599981,53401.01878032 2025-03-31,20:39:50.000,90,11083308,14165,0,1743453589,12929.889258849995,96.32135619000474,53400.990831840005 2025-03-31,20:39:51.000,90,11083156,14245,0,1743453590,12929.75453264999,96.39889661999769,53400.99781896 2025-03-31,20:39:52.000,90,11083208,14165,0,1743453591,12929.828632059995,96.44824053000048,53400.893012160006 2025-03-31,20:39:53.000,90,11083323,14485,0,1743453592,12929.87578622999,96.5257809600007,53400.89999928 2025-03-31,20:39:54.000,90,11083174,14285,0,1743453593,12929.85557729999,96.56807574000413,53400.92794776 2025-03-31,20:39:55.000,90,11083182,13965,0,1743453594,12929.87578622999,96.69496007999987,53400.704359920004 2025-03-31,20:39:56.000,90,11083113,14125,0,1743453595,12929.869049919995,96.73020573000395,53400.93493488001 2025-03-31,20:39:57.000,90,11083150,14085,0,1743453596,12929.88252254,96.83594268000161,53400.86506368001 2025-03-31,20:39:58.000,90,11083075,14045,0,1743453597,12929.83536836999,96.79364789999818,53400.774231120005 2025-03-31,20:39:59.000,90,11083293,13885,0,1743453598,12929.89599515999,96.89233572000376,53400.85108944 2025-03-31,20:40:00.000,90,11083212,14125,0,1743453599,12929.889258849995,96.85004094000033,53400.73929552 2025-03-31,20:40:01.000,90,11083097,13925,0,1743453600,12929.90273147,96.79364789999818,53400.79519248001 2025-03-31,20:40:02.000,90,11083036,13885,0,1743453601,12929.80168682,96.7725005100001,53400.669424319996 2025-03-31,20:40:03.000,90,11083096,13965,0,1743453602,12929.788214199994,96.64561617000436,53400.85807656 2025-03-31,20:40:04.000,90,11083055,14205,0,1743453603,12929.808423129994,96.59627226000157,53400.79519248001 2025-03-31,20:40:05.000,90,11083248,14285,0,1743453604,12929.768005269994,96.61037052000029,53400.823140960005 2025-03-31,20:40:06.000,90,11083231,13925,0,1743453605,12929.768005269994,96.58922313000221,53400.80916672 2025-03-31,20:40:07.000,90,11083133,13965,0,1743453606,12929.747796339994,96.50463357000262,53400.84410232001 2025-03-31,20:40:08.000,90,11083204,14005,0,1743453607,12929.788214199994,96.5257809600007,53400.74628264001 2025-03-31,20:40:09.000,90,11083162,14045,0,1743453608,12929.848840989995,96.49758444000327,53400.79519248001 2025-03-31,20:40:10.000,90,11083210,13925,0,1743453609,12929.89599515999,96.49758444000327,53400.68339856 2025-03-31,20:40:11.000,90,11083163,14245,0,1743453610,12929.95662194999,96.47643704999791,53400.774231120005 2025-03-31,20:40:12.000,90,11083079,14285,0,1743453611,12930.05766659999,96.57512487000349,53400.88602504001 2025-03-31,20:40:13.000,90,11083248,14405,0,1743453612,12930.138502319991,96.5257809600007,53400.86506368001 2025-03-31,20:40:14.000,90,11083117,14285,0,1743453613,12930.219338039991,96.47643704999791,53400.8021796 2025-03-31,20:40:15.000,90,11083097,14205,0,1743453614,12930.273228519996,96.44824053000048,53400.69737280001 2025-03-31,20:40:16.000,90,11083210,14085,0,1743453615,12930.273228519996,96.4270931400024,53400.8021796 2025-03-31,20:40:17.000,90,11083171,14045,0,1743453616,12930.401218409992,96.40594575000432,53400.704359920004 2025-03-31,20:40:18.000,90,11083318,14045,0,1743453617,12930.482054129992,96.26496315000259,53400.76025688 2025-03-31,20:40:19.000,90,11083164,13805,0,1743453618,12930.502263059992,96.2156192399998,53400.823140960005 2025-03-31,20:40:20.000,90,11083298,14085,0,1743453619,12930.535944609997,96.18742272000236,53400.8021796 2025-03-31,20:40:21.000,90,11083301,14125,0,1743453620,12930.576362469998,96.19447185000172,53400.75326976 2025-03-31,20:40:22.000,90,11083200,14005,0,1743453621,12930.542680919993,96.180373590003,53400.774231120005 2025-03-31,20:40:23.000,90,11083335,14365,0,1743453622,12930.549417230002,96.16627533000428,53400.86506368001 2025-03-31,20:40:24.000,90,11083215,14285,0,1743453623,12930.482054129992,96.22266836999916,53400.88602504001 2025-03-31,20:40:25.000,90,11083293,14045,0,1743453624,12930.508999370002,96.20857011000044,53400.725321280006 2025-03-31,20:40:26.000,90,11083396,14005,0,1743453625,12930.542680919993,96.22266836999916,53400.76724400001 2025-03-31,20:40:27.000,90,11083314,14125,0,1743453626,12930.596571399998,96.29315967000002,53400.8021796 2025-03-31,20:40:28.000,90,11083221,13885,0,1743453627,12930.502263059992,96.3143070599981,53400.837115199996 2025-03-31,20:40:29.000,90,11083232,14125,0,1743453628,12930.542680919993,96.4270931400024,53400.84410232001 2025-03-31,20:40:30.000,90,11083140,14245,0,1743453629,12930.569626160002,96.55397747999814,53400.67641144001 2025-03-31,20:40:31.000,90,11083277,14125,0,1743453630,12930.576362469998,96.57512487000349,53400.669424319996 2025-03-31,20:40:32.000,90,11083056,13925,0,1743453631,12930.616780329998,96.63151790999837,53400.704359920004 2025-03-31,20:40:33.000,90,11083264,14125,0,1743453632,12930.670670809988,96.57512487000349,53400.78121824 2025-03-31,20:40:34.000,90,11083166,14325,0,1743453633,12930.670670809988,96.72315660000459,53400.78121824 2025-03-31,20:40:35.000,90,11083200,14325,0,1743453634,12930.778451769998,96.73020573000395,53400.78121824 2025-03-31,20:40:36.000,90,11083270,14085,0,1743453635,12930.805397009994,96.57512487000349,53400.86506368001 2025-03-31,20:40:37.000,90,11083089,14045,0,1743453636,12930.771715459989,96.55397747999814,53400.80916672 2025-03-31,20:40:38.000,90,11083248,14085,0,1743453637,12930.805397009994,96.47643704999791,53400.69038568 2025-03-31,20:40:39.000,90,11083084,14405,0,1743453638,12930.764979149993,96.25791402000323,53400.73929552 2025-03-31,20:40:40.000,90,11083264,14005,0,1743453639,12930.764979149993,96.20857011000044,53400.69038568 2025-03-31,20:40:41.000,90,11083240,14165,0,1743453640,12930.724561289993,96.0675875099987,53400.68339856 2025-03-31,20:40:42.000,90,11083279,14045,0,1743453641,12930.798660699998,95.99709620999784,53400.79519248001 2025-03-31,20:40:43.000,90,11083137,14005,0,1743453642,12930.771715459989,95.84201535000466,53400.84410232001 2025-03-31,20:40:44.000,90,11083209,14125,0,1743453643,12930.724561289993,95.79267144000187,53400.59955312001 2025-03-31,20:40:45.000,90,11083125,14045,0,1743453644,12930.717824979998,95.63759058000142,53400.61352736 2025-03-31,20:40:46.000,90,11083236,14125,0,1743453645,12930.684143429993,95.64463971000077,53400.81615384001 2025-03-31,20:40:47.000,90,11083208,14045,0,1743453646,12930.650461879988,95.65873796999949,53400.68339856 2025-03-31,20:40:48.000,90,11083206,14205,0,1743453647,12930.697616049998,95.722180140001,53400.68339856 2025-03-31,20:40:49.000,90,11083136,14125,0,1743453648,12930.717824979998,95.86316274000274,53400.76724400001 2025-03-31,20:40:50.000,90,11083246,14325,0,1743453649,12930.798660699998,96.09578403000341,53400.64846296001 2025-03-31,20:40:51.000,90,11083133,13805,0,1743453650,12930.805397009994,96.10283316000277,53400.67641144001 2025-03-31,20:40:52.000,90,11083190,14245,0,1743453651,12930.852551179989,96.25086489000387,53400.68339856 2025-03-31,20:40:53.000,90,11083150,14005,0,1743453652,12930.764979149993,96.35660184000153,53400.63448872 2025-03-31,20:40:54.000,90,11083121,13925,0,1743453653,12930.845814869994,96.39889661999769,53400.655450080005 2025-03-31,20:40:55.000,90,11083166,13845,0,1743453654,12930.866023799994,96.4905353100039,53400.51570768 2025-03-31,20:40:56.000,90,11083189,13925,0,1743453655,12930.91317796999,96.5257809600007,53400.58557888 2025-03-31,20:40:57.000,90,11083282,13805,0,1743453656,12931.08158572,96.51873183000134,53400.6624372 2025-03-31,20:40:58.000,90,11083255,14045,0,1743453657,12931.08158572,96.48348618000455,53400.655450080005 2025-03-31,20:40:59.000,90,11083198,13965,0,1743453658,12931.10179465,96.51873183000134,53400.68339856 2025-03-31,20:41:00.000,90,11083110,14125,0,1743453659,12931.31735656999,96.35660184000153,53400.69737280001 2025-03-31,20:41:01.000,90,11083297,14045,0,1743453660,12931.33756549999,96.38479835999897,53400.59955312001 2025-03-31,20:41:02.000,90,11083109,14005,0,1743453661,12931.290411329996,96.27201228000195,53400.74628264001 2025-03-31,20:41:03.000,90,11083161,14205,0,1743453662,12931.169157749995,96.25791402000323,53400.71833416001 2025-03-31,20:41:04.000,90,11083037,14085,0,1743453663,12931.17589405999,96.23676662999787,53400.704359920004 2025-03-31,20:41:05.000,90,11083148,14085,0,1743453664,12931.15568512999,96.20857011000044,53400.704359920004 2025-03-31,20:41:06.000,90,11083117,14125,0,1743453665,12931.18263037,96.16627533000428,53400.74628264001 2025-03-31,20:41:07.000,90,11082978,14325,0,1743453666,12931.08158572,96.2156192399998,53400.64147584 2025-03-31,20:41:08.000,90,11083237,13845,0,1743453667,12931.06137679,96.14512793999893,53400.8021796 2025-03-31,20:41:09.000,90,11083216,13885,0,1743453668,12930.940123209999,96.20857011000044,53400.76724400001 2025-03-31,20:41:10.000,90,11083156,13965,0,1743453669,12930.886232729994,96.16627533000428,53400.73929552 2025-03-31,20:41:11.000,90,11083226,14325,0,1743453670,12930.899705349999,96.30725792999874,53400.80916672 2025-03-31,20:41:12.000,90,11083174,14005,0,1743453671,12930.771715459989,96.32135619000474,53400.774231120005 2025-03-31,20:41:13.000,90,11083257,14005,0,1743453672,12930.832342249989,96.33545445000345,53400.725321280006 2025-03-31,20:41:14.000,90,11083208,14085,0,1743453673,12930.866023799994,96.44119140000112,53400.84410232001 2025-03-31,20:41:15.000,90,11083226,14405,0,1743453674,12930.859287489999,96.39889661999769,53400.83012808 2025-03-31,20:41:16.000,90,11083234,14325,0,1743453675,12930.93338689999,96.37774922999961,53400.83012808 2025-03-31,20:41:17.000,90,11083190,14325,0,1743453676,12930.967068449994,96.42004401000304,53400.87903792 2025-03-31,20:41:18.000,90,11083115,14565,0,1743453677,12931.01422261999,96.42004401000304,53400.78121824 2025-03-31,20:41:19.000,90,11083082,14285,0,1743453678,12931.06137679,96.43414227000176,53400.69038568 2025-03-31,20:41:20.000,90,11083151,14245,0,1743453679,12931.06137679,96.29315967000002,53400.84410232001 2025-03-31,20:41:21.000,90,11083041,14285,0,1743453680,12931.128739889995,96.30725792999874,53400.774231120005 2025-03-31,20:41:22.000,90,11083146,14325,0,1743453681,12931.21631191999,96.25791402000323,53400.823140960005 2025-03-31,20:41:23.000,90,11083251,13925,0,1743453682,12931.30388395,96.19447185000172,53400.823140960005 2025-03-31,20:41:24.000,90,11083154,14085,0,1743453683,12931.30388395,96.15922619999765,53400.80916672 2025-03-31,20:41:25.000,90,11083105,14205,0,1743453684,12931.31735656999,96.11693142000149,53400.80916672 2025-03-31,20:41:26.000,90,11083066,13965,0,1743453685,12931.38471967,96.06053837999934,53400.74628264001 2025-03-31,20:41:27.000,90,11083134,14125,0,1743453686,12931.31735656999,96.06053837999934,53400.893012160006 2025-03-31,20:41:28.000,90,11083034,14245,0,1743453687,12931.452082769996,96.10988229000213,53400.76025688 2025-03-31,20:41:29.000,90,11082990,14085,0,1743453688,12931.249993469995,96.01824360000319,53400.872050800004 2025-03-31,20:41:30.000,90,11083249,14405,0,1743453689,12931.371247049996,96.2790614100013,53400.76025688 2025-03-31,20:41:31.000,90,11083232,14445,0,1743453690,12931.25672977999,96.40594575000432,53400.78121824 2025-03-31,20:41:32.000,90,11083304,14085,0,1743453691,12931.18263037,96.41299488000368,53400.774231120005 2025-03-31,20:41:33.000,90,11083205,14125,0,1743453692,12931.10179465,96.5257809600007,53400.76025688 2025-03-31,20:41:34.000,90,11083150,14165,0,1743453693,12931.00075,96.80069703000481,53400.85108944 2025-03-31,20:41:35.000,90,11083186,14245,0,1743453694,12930.99401368999,96.72315660000459,53400.85108944 2025-03-31,20:41:36.000,90,11083294,14445,0,1743453695,12931.03443154999,96.92758137000055,53400.725321280006 2025-03-31,20:41:37.000,90,11083236,14005,0,1743453696,12930.899705349999,96.78659876999882,53400.69038568 2025-03-31,20:41:38.000,90,11083109,13845,0,1743453697,12930.926650589994,96.8852865900044,53400.823140960005 2025-03-31,20:41:39.000,90,11083171,14125,0,1743453698,12931.01422261999,96.74430399000266,53400.74628264001 2025-03-31,20:41:40.000,90,11083382,14165,0,1743453699,12931.08158572,96.57512487000349,53400.79519248001 2025-03-31,20:41:41.000,90,11083208,14365,0,1743453700,12931.128739889995,96.57512487000349,53400.73929552 2025-03-31,20:41:42.000,90,11083108,14245,0,1743453701,12931.209575609995,96.43414227000176,53400.75326976 2025-03-31,20:41:43.000,90,11083295,14085,0,1743453702,12931.270202399995,96.29315967000002,53400.79519248001 2025-03-31,20:41:44.000,90,11083333,14085,0,1743453703,12931.377983359991,96.26496315000259,53400.837115199996 2025-03-31,20:41:45.000,90,11083068,13885,0,1743453704,12931.290411329996,96.15922619999765,53400.74628264001 2025-03-31,20:41:46.000,90,11083063,14125,0,1743453705,12931.32409288,96.06053837999934,53400.98384472001 2025-03-31,20:41:47.000,90,11083400,14245,0,1743453706,12931.25672977999,95.99709620999784,53400.823140960005 2025-03-31,20:41:48.000,90,11083237,14085,0,1743453707,12931.19610298999,96.01824360000319,53400.85108944 2025-03-31,20:41:49.000,90,11082984,14245,0,1743453708,12931.11526726999,95.88431013000081,53400.83012808 2025-03-31,20:41:50.000,90,11083230,14205,0,1743453709,12930.89296903999,95.96185056000104,53400.837115199996 2025-03-31,20:41:51.000,90,11083232,14125,0,1743453710,12930.812133319989,95.99709620999784,53400.85807656 2025-03-31,20:41:52.000,90,11083227,13965,0,1743453711,12930.677407119998,95.9336540400036,53400.92096064 2025-03-31,20:41:53.000,90,11083315,14405,0,1743453712,12930.542680919993,96.01824360000319,53400.84410232001 2025-03-31,20:41:54.000,90,11083198,14085,0,1743453713,12930.347327930001,96.10988229000213,53400.85108944 2025-03-31,20:41:55.000,90,11083265,14285,0,1743453714,12930.327119000001,96.20857011000044,53400.78820536 2025-03-31,20:41:56.000,90,11083027,14125,0,1743453715,12930.259755899991,96.07463663999806,53400.75326976 2025-03-31,20:41:57.000,90,11083059,14285,0,1743453716,12930.293437449996,96.15217706999829,53400.8021796 2025-03-31,20:41:58.000,90,11083093,14365,0,1743453717,12930.246283280001,96.30020879999938,53400.71134704 2025-03-31,20:41:59.000,90,11083412,14085,0,1743453718,12930.360800549992,96.44824053000048,53400.74628264001 2025-03-31,20:42:00.000,90,11083196,13845,0,1743453719,12930.394482099997,96.32135619000474,53400.75326976 2025-03-31,20:42:01.000,90,11083072,14045,0,1743453720,12930.448372580002,96.29315967000002,53400.78820536 2025-03-31,20:42:02.000,90,11083238,14205,0,1743453721,12930.508999370002,96.44824053000048,53400.69737280001 2025-03-31,20:42:03.000,90,11083167,14045,0,1743453722,12930.751506529989,96.37774922999961,53400.71134704 2025-03-31,20:42:04.000,90,11083216,14245,0,1743453723,12930.697616049998,96.44824053000048,53400.74628264001 2025-03-31,20:42:05.000,90,11083319,14085,0,1743453724,12930.845814869994,96.35660184000153,53400.64147584 2025-03-31,20:42:06.000,90,11083110,14245,0,1743453725,12930.818869629999,96.39889661999769,53400.73929552 2025-03-31,20:42:07.000,90,11083266,14245,0,1743453726,12930.872760109989,96.33545445000345,53400.52968192001 2025-03-31,20:42:08.000,90,11083177,14085,0,1743453727,12931.03443154999,96.39889661999769,53400.725321280006 2025-03-31,20:42:09.000,90,11083154,14325,0,1743453728,12930.967068449994,96.34250358000281,53400.8021796 2025-03-31,20:42:10.000,90,11083238,13965,0,1743453729,12931.007486309994,96.3284053200041,53400.76025688 2025-03-31,20:42:11.000,90,11083233,14205,0,1743453730,12930.91317796999,96.30020879999938,53400.6624372 2025-03-31,20:42:12.000,90,11083335,14085,0,1743453731,12930.764979149993,96.37070010000025,53400.78121824 2025-03-31,20:42:13.000,90,11083184,14245,0,1743453732,12930.778451769998,96.22266836999916,53400.725321280006 2025-03-31,20:42:14.000,90,11083125,13965,0,1743453733,12930.663934499993,96.180373590003,53400.64846296001 2025-03-31,20:42:15.000,90,11083316,14165,0,1743453734,12930.502263059992,96.22971749999851,53400.79519248001 2025-03-31,20:42:16.000,90,11083466,13885,0,1743453735,12930.522471989992,96.19447185000172,53400.774231120005 2025-03-31,20:42:17.000,90,11083287,13885,0,1743453736,12930.293437449996,95.99709620999784,53400.872050800004 2025-03-31,20:42:18.000,90,11083234,14005,0,1743453737,12930.354064239997,96.06053837999934,53400.64846296001 2025-03-31,20:42:19.000,90,11083166,14125,0,1743453738,12930.347327930001,96.11693142000149,53400.55064328001 2025-03-31,20:42:20.000,90,11082985,13925,0,1743453739,12930.151974939996,96.02529273000255,53400.557630400006 2025-03-31,20:42:21.000,90,11083230,14085,0,1743453740,12930.232810659996,96.10988229000213,53400.704359920004 2025-03-31,20:42:22.000,90,11083257,14045,0,1743453741,12930.199129109991,96.0675875099987,53400.67641144001 2025-03-31,20:42:23.000,90,11083039,14085,0,1743453742,12930.239546969991,96.01824360000319,53400.57859176001 2025-03-31,20:42:24.000,90,11083270,14085,0,1743453743,12930.192392799996,95.99004707999848,53400.536669040004 2025-03-31,20:42:25.000,90,11083385,14045,0,1743453744,12930.273228519996,95.98299794999912,53400.58557888 2025-03-31,20:42:26.000,90,11083205,14245,0,1743453745,12930.354064239997,95.95480143000168,53400.62750160001 2025-03-31,20:42:27.000,90,11083062,14245,0,1743453746,12930.414691029997,95.97594881999976,53400.62750160001 2025-03-31,20:42:28.000,90,11083354,14045,0,1743453747,12930.381009479992,95.86316274000274,53400.68339856 2025-03-31,20:42:29.000,90,11083176,14245,0,1743453748,12930.414691029997,95.91250664999825,53400.46679784 2025-03-31,20:42:30.000,90,11083023,14165,0,1743453749,12930.421427339992,95.96185056000104,53400.57160464 2025-03-31,20:42:31.000,90,11083236,14125,0,1743453750,12930.448372580002,95.79972057000123,53400.59955312001 2025-03-31,20:42:32.000,90,11083335,13925,0,1743453751,12930.293437449996,95.85611361000338,53400.54365616 2025-03-31,20:42:33.000,90,11083190,14125,0,1743453752,12930.441636269992,95.94775230000232,53400.536669040004 2025-03-31,20:42:34.000,90,11083443,13885,0,1743453753,12930.367536860002,95.77152405000379,53400.40391376 2025-03-31,20:42:35.000,90,11083309,14045,0,1743453754,12930.212601729996,95.84906448000402,53400.62051448 2025-03-31,20:42:36.000,90,11083222,14165,0,1743453755,12930.300173759992,95.8208679599993,53400.55064328001 2025-03-31,20:42:37.000,90,11083061,14085,0,1743453756,12930.367536860002,95.95480143000168,53400.592566 2025-03-31,20:42:38.000,90,11083420,14525,0,1743453757,12930.212601729996,95.81381882999995,53400.4528236 2025-03-31,20:42:39.000,90,11083021,14125,0,1743453758,12930.306910070001,95.94070317000296,53400.536669040004 2025-03-31,20:42:40.000,90,11083165,14205,0,1743453759,12930.239546969991,95.79267144000187,53400.487759200005 2025-03-31,20:42:41.000,90,11083182,14205,0,1743453760,12930.226074350001,95.88431013000081,53400.43186224001 2025-03-31,20:42:42.000,90,11083239,14085,0,1743453761,12930.111557079996,95.71513101000164,53400.438849360005 2025-03-31,20:42:43.000,90,11083030,14045,0,1743453762,12930.138502319991,95.74332752999908,53400.64147584 2025-03-31,20:42:44.000,90,11083174,14005,0,1743453763,12930.1250297,95.86316274000274,53400.487759200005 2025-03-31,20:42:45.000,90,11083166,14325,0,1743453764,12930.239546969991,95.86316274000274,53400.51570768 2025-03-31,20:42:46.000,90,11083152,14365,0,1743453765,12930.259755899991,95.86316274000274,53400.50872056001 2025-03-31,20:42:47.000,90,11083397,14245,0,1743453766,12930.354064239997,95.91250664999825,53400.39692664 2025-03-31,20:42:48.000,90,11083119,14285,0,1743453767,12930.327119000001,96.07463663999806,53400.41090088001 2025-03-31,20:42:49.000,90,11083286,14165,0,1743453768,12930.421427339992,96.10988229000213,53400.320068320005 2025-03-31,20:42:50.000,90,11083310,13965,0,1743453769,12930.407954720002,96.13807880999957,53400.36199104001 2025-03-31,20:42:51.000,90,11083237,13885,0,1743453770,12930.502263059992,96.14512793999893,53400.29211984001 2025-03-31,20:42:52.000,90,11083179,14245,0,1743453771,12930.569626160002,96.17332446000364,53400.487759200005 2025-03-31,20:42:53.000,90,11083212,14045,0,1743453772,12930.663934499993,96.22971749999851,53400.2781456 2025-03-31,20:42:54.000,90,11083068,14045,0,1743453773,12930.744770219993,96.0816857700047,53400.320068320005 2025-03-31,20:42:55.000,90,11083188,13925,0,1743453774,12930.731297599988,96.0816857700047,53400.25718424 2025-03-31,20:42:56.000,90,11083242,14085,0,1743453775,12930.839078559999,95.91250664999825,53400.23622288 2025-03-31,20:42:57.000,90,11083321,14365,0,1743453776,12930.778451769998,95.722180140001,53400.23622288 2025-03-31,20:42:58.000,90,11083170,13925,0,1743453777,12930.859287489999,95.71513101000164,53400.38295240001 2025-03-31,20:42:59.000,90,11083310,14045,0,1743453778,12930.791924389989,95.6234923200027,53400.50872056001 2025-03-31,20:43:00.000,90,11083230,13965,0,1743453779,12930.697616049998,95.66578709999885,53400.42487512 2025-03-31,20:43:01.000,90,11083180,14045,0,1743453780,12930.657198189998,95.63054145000206,53400.320068320005 2025-03-31,20:43:02.000,90,11083096,14125,0,1743453781,12930.421427339992,95.63759058000142,53400.201287280004 2025-03-31,20:43:03.000,90,11083356,14245,0,1743453782,12930.461845199992,95.63054145000206,53400.22923576 2025-03-31,20:43:04.000,90,11083264,14125,0,1743453783,12930.495526749997,95.81381882999995,53400.222248640006 2025-03-31,20:43:05.000,90,11083100,14045,0,1743453784,12930.414691029997,95.90545751999889,53400.201287280004 2025-03-31,20:43:06.000,90,11083163,14085,0,1743453785,12930.347327930001,95.97594881999976,53400.18731304 2025-03-31,20:43:07.000,90,11083233,13885,0,1743453786,12930.434899959997,95.90545751999889,53400.12442896001 2025-03-31,20:43:08.000,90,11083123,14205,0,1743453787,12930.374273169997,96.01824360000319,53400.18032592 2025-03-31,20:43:09.000,90,11083114,13965,0,1743453788,12930.414691029997,96.02529273000255,53400.23622288 2025-03-31,20:43:10.000,90,11083168,14125,0,1743453789,12930.455108889997,95.91955578000488,53400.14539032001 2025-03-31,20:43:11.000,90,11083239,13965,0,1743453790,12930.589835090002,95.98299794999912,53400.17333880001 2025-03-31,20:43:12.000,90,11083166,14045,0,1743453791,12930.684143429993,95.83496621999802,53400.30609408 2025-03-31,20:43:13.000,90,11083270,14045,0,1743453792,12930.845814869994,95.76447492000443,53400.21526152001 2025-03-31,20:43:14.000,90,11083229,14245,0,1743453793,12930.906441659994,95.74332752999908,53400.21526152001 2025-03-31,20:43:15.000,90,11083209,14085,0,1743453794,12930.967068449994,95.70103275000292,53400.25019712 2025-03-31,20:43:16.000,90,11083128,14325,0,1743453795,12931.03443154999,95.71513101000164,53400.29910696 2025-03-31,20:43:17.000,90,11083112,14245,0,1743453796,12931.06137679,95.77152405000379,53400.11744184 2025-03-31,20:43:18.000,90,11083315,14245,0,1743453797,12931.10179465,95.83496621999802,53400.18032592 2025-03-31,20:43:19.000,90,11083364,14165,0,1743453798,12931.03443154999,95.9688996900004,53400.152377440005 2025-03-31,20:43:20.000,90,11083369,14245,0,1743453799,12931.05464047999,96.02529273000255,53400.17333880001 2025-03-31,20:43:21.000,90,11083388,14325,0,1743453800,12930.95359582999,96.24381576000451,53400.271158480005 2025-03-31,20:43:22.000,90,11083238,14165,0,1743453801,12930.91317796999,96.25086489000387,53400.25019712 2025-03-31,20:43:23.000,90,11083304,14245,0,1743453802,12930.906441659994,96.36365097000089,53400.14539032001 2025-03-31,20:43:24.000,90,11083228,14045,0,1743453803,12930.859287489999,96.49758444000327,53400.07551912001 2025-03-31,20:43:25.000,90,11083265,14285,0,1743453804,12930.845814869994,96.4270931400024,53400.068532 2025-03-31,20:43:26.000,90,11083203,14205,0,1743453805,12930.758242839998,96.38479835999897,53400.22923576 2025-03-31,20:43:27.000,90,11083197,14085,0,1743453806,12930.771715459989,96.22971749999851,53400.00564792001 2025-03-31,20:43:28.000,90,11083192,14245,0,1743453807,12930.717824979998,96.16627533000428,53400.08949336 2025-03-31,20:43:29.000,90,11083181,14125,0,1743453808,12930.623516639993,96.02529273000255,53400.25019712 2025-03-31,20:43:30.000,90,11083315,14125,0,1743453809,12930.724561289993,95.94775230000232,53400.271158480005 2025-03-31,20:43:31.000,90,11083264,14365,0,1743453810,12930.603307709993,95.79972057000123,53400.068532 2025-03-31,20:43:32.000,90,11083028,14205,0,1743453811,12930.522471989992,95.77152405000379,53400.13141608 2025-03-31,20:43:33.000,90,11083179,14165,0,1743453812,12930.562889849993,95.80676970000059,53400.14539032001 2025-03-31,20:43:34.000,90,11083195,14005,0,1743453813,12930.562889849993,95.70103275000292,53400.23622288 2025-03-31,20:43:35.000,90,11083244,14245,0,1743453814,12930.677407119998,95.60939406000398,53400.2781456 2025-03-31,20:43:36.000,90,11083129,14245,0,1743453815,12930.744770219993,95.67988536000485,53400.18032592 2025-03-31,20:43:37.000,90,11083049,14245,0,1743453816,12930.711088669988,95.56709928000055,53400.054557760006 2025-03-31,20:43:38.000,90,11082949,13965,0,1743453817,12930.744770219993,95.63054145000206,53400.08949336 2025-03-31,20:43:39.000,90,11083311,13925,0,1743453818,12930.812133319989,95.53185363000375,53400.26417136001 2025-03-31,20:43:40.000,90,11083359,14005,0,1743453819,12930.839078559999,95.65873796999949,53400.07551912001 2025-03-31,20:43:41.000,90,11083348,14365,0,1743453820,12930.839078559999,95.64463971000077,53400.08250624 2025-03-31,20:43:42.000,90,11083216,14245,0,1743453821,12930.899705349999,95.722180140001,53400.01962216 2025-03-31,20:43:43.000,90,11083194,14125,0,1743453822,12930.825605939994,95.72922927000036,53400.23622288 2025-03-31,20:43:44.000,90,11083255,14405,0,1743453823,12930.859287489999,95.81381882999995,53400.21526152001 2025-03-31,20:43:45.000,90,11083259,14205,0,1743453824,12930.839078559999,95.91250664999825,53400.15936456 2025-03-31,20:43:46.000,90,11083113,13965,0,1743453825,12930.798660699998,95.9688996900004,53400.18731304 2025-03-31,20:43:47.000,90,11083311,13965,0,1743453826,12930.771715459989,96.03939099000127,53400.11744184 2025-03-31,20:43:48.000,90,11083138,14125,0,1743453827,12930.738033909998,96.01119447000383,53400.08949336 2025-03-31,20:43:49.000,90,11083167,13925,0,1743453828,12930.670670809988,96.05348924999998,53400.152377440005 2025-03-31,20:43:50.000,90,11083074,13925,0,1743453829,12930.717824979998,95.9688996900004,53400.17333880001 2025-03-31,20:43:51.000,90,11083086,13965,0,1743453830,12930.711088669988,96.06053837999934,53400.08949336 2025-03-31,20:43:52.000,90,11083189,14405,0,1743453831,12930.785188079994,95.96185056000104,53400.02660928001 2025-03-31,20:43:53.000,90,11083177,14085,0,1743453832,12930.879496419999,95.9336540400036,53400.222248640006 2025-03-31,20:43:54.000,90,11083205,14205,0,1743453833,12930.866023799994,95.87726100000145,53400.28513272 2025-03-31,20:43:55.000,90,11083140,14365,0,1743453834,12930.95359582999,95.84906448000402,53400.29211984001 2025-03-31,20:43:56.000,90,11083305,14165,0,1743453835,12931.088322029995,95.76447492000443,53400.201287280004 2025-03-31,20:43:57.000,90,11083313,14205,0,1743453836,12931.26346609,95.722180140001,53400.2082744 2025-03-31,20:43:58.000,90,11083255,14205,0,1743453837,12931.310620259996,95.67988536000485,53400.18731304 2025-03-31,20:43:59.000,90,11083046,14245,0,1743453838,12931.36451074,95.56005015000119,53400.12442896001 2025-03-31,20:44:00.000,90,11083271,14085,0,1743453839,12931.351038119996,95.55300102000183,53400.29211984001 2025-03-31,20:44:01.000,90,11083297,14125,0,1743453840,12931.377983359991,95.6234923200027,53400.3480168 2025-03-31,20:44:02.000,90,11083131,14205,0,1743453841,12931.438610149991,95.64463971000077,53400.25718424 2025-03-31,20:44:03.000,90,11083387,14045,0,1743453842,12931.30388395,95.70808188000228,53400.18731304 2025-03-31,20:44:04.000,90,11083158,14125,0,1743453843,12931.25672977999,95.65168884000013,53400.320068320005 2025-03-31,20:44:05.000,90,11083189,14045,0,1743453844,12931.2028393,95.70808188000228,53400.201287280004 2025-03-31,20:44:06.000,90,11083248,14205,0,1743453845,12931.32409288,95.72922927000036,53400.28513272 2025-03-31,20:44:07.000,90,11083119,14405,0,1743453846,12931.33756549999,95.92660491000424,53400.334042559996 2025-03-31,20:44:08.000,90,11083134,14285,0,1743453847,12931.29714763999,95.95480143000168,53400.320068320005 2025-03-31,20:44:09.000,90,11083358,14045,0,1743453848,12931.18263037,95.84906448000402,53400.31308120001 2025-03-31,20:44:10.000,90,11083206,14125,0,1743453849,12931.357774429991,95.79267144000187,53400.26417136001 2025-03-31,20:44:11.000,90,11083204,14245,0,1743453850,12931.377983359991,95.77152405000379,53400.36199104001 2025-03-31,20:44:12.000,90,11083216,14165,0,1743453851,12931.351038119996,95.63759058000142,53400.37596528 2025-03-31,20:44:13.000,90,11083038,14285,0,1743453852,12931.29714763999,95.5107062399984,53400.49474632 2025-03-31,20:44:14.000,90,11083311,14445,0,1743453853,12931.377983359991,95.44021494000481,53400.368978160004 2025-03-31,20:44:15.000,90,11083005,14205,0,1743453854,12931.357774429991,95.44726407000417,53400.47378496 2025-03-31,20:44:16.000,90,11083156,14045,0,1743453855,12931.30388395,95.29923234000307,53400.487759200005 2025-03-31,20:44:17.000,90,11083155,14165,0,1743453856,12931.33756549999,95.20759365000413,53400.30609408 2025-03-31,20:44:18.000,90,11083229,13925,0,1743453857,12931.29714763999,95.20054452000477,53400.438849360005 2025-03-31,20:44:19.000,90,11083225,13885,0,1743453858,12931.371247049996,95.1652988700007,53400.42487512 2025-03-31,20:44:20.000,90,11083068,13925,0,1743453859,12931.357774429991,95.10185669999919,53400.501733439996 2025-03-31,20:44:21.000,90,11083167,14205,0,1743453860,12931.371247049996,95.15120061000198,53400.54365616 2025-03-31,20:44:22.000,90,11083203,14245,0,1743453861,12931.438610149991,95.10890582999855,53400.438849360005 2025-03-31,20:44:23.000,90,11083200,14045,0,1743453862,12931.526182180001,95.17234800000006,53400.49474632 2025-03-31,20:44:24.000,90,11083083,14245,0,1743453863,12931.566600040002,95.23579017000156,53400.58557888 2025-03-31,20:44:25.000,90,11083090,14045,0,1743453864,12931.566600040002,95.20054452000477,53400.50872056001 2025-03-31,20:44:26.000,90,11083254,13885,0,1743453865,12931.708062550002,95.25693755999964,53400.47378496 2025-03-31,20:44:27.000,90,11083037,14245,0,1743453866,12931.795634579998,95.29923234000307,53400.39692664 2025-03-31,20:44:28.000,90,11083151,14445,0,1743453867,12931.836052439998,95.15824974000134,53400.48077208001 2025-03-31,20:44:29.000,90,11083477,14125,0,1743453868,12931.896679229998,95.23579017000156,53400.438849360005 2025-03-31,20:44:30.000,90,11083147,14205,0,1743453869,12931.910151849988,95.17939712999942,53400.55064328001 2025-03-31,20:44:31.000,90,11083244,13965,0,1743453870,12931.849525060003,95.23579017000156,53400.59955312001 2025-03-31,20:44:32.000,90,11083140,14165,0,1743453871,12931.842788749993,95.17939712999942,53400.62051448 2025-03-31,20:44:33.000,90,11083159,14205,0,1743453872,12931.836052439998,95.19349538999813,53400.64147584 2025-03-31,20:44:34.000,90,11083270,14245,0,1743453873,12931.654172069997,95.11595495999791,53400.62750160001 2025-03-31,20:44:35.000,90,11083057,14205,0,1743453874,12931.775425649997,95.13710235000326,53400.62750160001 2025-03-31,20:44:36.000,90,11083114,14205,0,1743453875,12931.694589929997,95.0172671399996,53400.536669040004 2025-03-31,20:44:37.000,90,11083147,14125,0,1743453876,12931.694589929997,95.07366018000175,53400.592566 2025-03-31,20:44:38.000,90,11083112,14205,0,1743453877,12931.586808970002,95.19349538999813,53400.71134704 2025-03-31,20:44:39.000,90,11083188,13965,0,1743453878,12931.633963139997,95.09480756999983,53400.64147584 2025-03-31,20:44:40.000,90,11083223,13805,0,1743453879,12931.667644690002,95.21464278000349,53400.6624372 2025-03-31,20:44:41.000,90,11083117,14285,0,1743453880,12931.741744099993,95.1652988700007,53400.49474632 2025-03-31,20:44:42.000,90,11083144,14525,0,1743453881,12931.633963139997,95.20759365000413,53400.61352736 2025-03-31,20:44:43.000,90,11083285,14085,0,1743453882,12931.741744099993,95.11595495999791,53400.64147584 2025-03-31,20:44:44.000,90,11083092,14085,0,1743453883,12931.586808970002,95.22169191000285,53400.592566 2025-03-31,20:44:45.000,90,11083324,13965,0,1743453884,12931.553127419997,95.13710235000326,53400.655450080005 2025-03-31,20:44:46.000,90,11083264,14045,0,1743453885,12931.546391110001,95.14415148000262,53400.64846296001 2025-03-31,20:44:47.000,90,11083034,14205,0,1743453886,12931.492500629996,95.02431626999896,53400.6624372 2025-03-31,20:44:48.000,90,11083041,14245,0,1743453887,12931.492500629996,94.98907062000217,53400.7323084 2025-03-31,20:44:49.000,90,11083228,14045,0,1743453888,12931.532918489997,95.02431626999896,53400.64147584 2025-03-31,20:44:50.000,90,11083133,14125,0,1743453889,12931.539654799992,95.0172671399996,53400.6624372 2025-03-31,20:44:51.000,90,11083231,13965,0,1743453890,12931.593545279997,95.0172671399996,53400.606540240005 2025-03-31,20:44:52.000,90,11083178,13885,0,1743453891,12931.660908379992,95.0666110500024,53400.61352736 2025-03-31,20:44:53.000,90,11083261,14045,0,1743453892,12931.755216719997,95.03841452999768,53400.67641144001 2025-03-31,20:44:54.000,90,11083276,14005,0,1743453893,12931.714798859997,95.00316888000089,53400.62051448 2025-03-31,20:44:55.000,90,11083174,14285,0,1743453894,12931.620490519992,95.20054452000477,53400.62750160001 2025-03-31,20:44:56.000,90,11083192,14205,0,1743453895,12931.809107200002,95.03841452999768,53400.56461752 2025-03-31,20:44:57.000,90,11083249,14325,0,1743453896,12931.735007789997,95.10185669999919,53400.62750160001 2025-03-31,20:44:58.000,90,11083214,14165,0,1743453897,12931.735007789997,95.04546366000432,53400.557630400006 2025-03-31,20:44:59.000,90,11083276,14045,0,1743453898,12931.600281589992,95.03136539999832,53400.55064328001 2025-03-31,20:45:00.000,90,11083181,14005,0,1743453899,12931.573336349997,95.05956192000303,53400.62750160001 2025-03-31,20:45:01.000,90,11083126,13965,0,1743453900,12931.519445869992,94.93972670999938,53400.58557888 2025-03-31,20:45:02.000,90,11083304,14245,0,1743453901,12931.411664909996,94.9185793200013,53400.487759200005 2025-03-31,20:45:03.000,90,11083133,14005,0,1743453902,12931.472291699996,94.93267758000002,53400.67641144001 2025-03-31,20:45:04.000,90,11083281,14005,0,1743453903,12931.452082769996,94.9185793200013,53400.39692664 2025-03-31,20:45:05.000,90,11083129,14325,0,1743453904,12931.377983359991,94.9185793200013,53400.669424319996 2025-03-31,20:45:06.000,90,11083280,14165,0,1743453905,12931.31735656999,94.8833336700045,53400.51570768 2025-03-31,20:45:07.000,90,11083044,14085,0,1743453906,12931.33756549999,94.80579324000428,53400.68339856 2025-03-31,20:45:08.000,90,11083159,14245,0,1743453907,12931.351038119996,94.96792323000409,53400.46679784 2025-03-31,20:45:09.000,90,11083226,14325,0,1743453908,12931.33756549999,94.84103889000107,53400.48077208001 2025-03-31,20:45:10.000,90,11083061,14285,0,1743453909,12931.438610149991,94.91153019000194,53400.41090088001 2025-03-31,20:45:11.000,90,11083238,13965,0,1743453910,12931.28367502,94.92562845000066,53400.45981072001 2025-03-31,20:45:12.000,90,11083259,14165,0,1743453911,12931.290411329996,94.7705475900002,53400.3480168 2025-03-31,20:45:13.000,90,11083288,14205,0,1743453912,12931.22304823,94.84103889000107,53400.26417136001 2025-03-31,20:45:14.000,90,11083301,14045,0,1743453913,12931.290411329996,94.80579324000428,53400.3480168 2025-03-31,20:45:15.000,90,11083227,13925,0,1743453914,12931.2028393,94.86218627999915,53400.438849360005 2025-03-31,20:45:16.000,90,11083161,14245,0,1743453915,12931.18263037,94.79169497999828,53400.36199104001 2025-03-31,20:45:17.000,90,11083181,14245,0,1743453916,12931.189366679995,94.82694063000235,53400.487759200005 2025-03-31,20:45:18.000,90,11083271,13925,0,1743453917,12931.088322029995,94.73530194000341,53400.368978160004 2025-03-31,20:45:19.000,90,11083195,14165,0,1743453918,12930.919914279999,94.89038280000386,53400.4528236 2025-03-31,20:45:20.000,90,11083196,14005,0,1743453919,12930.91317796999,95.0172671399996,53400.417888 2025-03-31,20:45:21.000,90,11082957,14165,0,1743453920,12930.825605939994,95.07366018000175,53400.3480168 2025-03-31,20:45:22.000,90,11083085,14245,0,1743453921,12930.825605939994,94.92562845000066,53400.29211984001 2025-03-31,20:45:23.000,90,11083273,14085,0,1743453922,12930.791924389989,95.15120061000198,53400.26417136001 2025-03-31,20:45:24.000,90,11083274,14565,0,1743453923,12930.610044020003,95.08070931000111,53400.36199104001 2025-03-31,20:45:25.000,90,11082997,14045,0,1743453924,12930.576362469998,95.08775844000047,53400.18731304 2025-03-31,20:45:26.000,90,11083168,13925,0,1743453925,12930.589835090002,95.0172671399996,53400.13141608 2025-03-31,20:45:27.000,90,11083353,14285,0,1743453926,12930.616780329998,95.07366018000175,53400.389939520006 2025-03-31,20:45:28.000,90,11083132,14125,0,1743453927,12930.684143429993,95.01021801000024,53400.2082744 2025-03-31,20:45:29.000,90,11083038,14165,0,1743453928,12930.603307709993,95.17939712999942,53400.2082744 2025-03-31,20:45:30.000,90,11083386,14165,0,1743453929,12930.610044020003,95.08070931000111,53400.033596400004 2025-03-31,20:45:31.000,90,11083341,14045,0,1743453930,12930.616780329998,95.08070931000111,53400.07551912001 2025-03-31,20:45:32.000,90,11083500,14165,0,1743453931,12930.515735679997,95.00316888000089,53400.14539032001 2025-03-31,20:45:33.000,90,11083247,14205,0,1743453932,12930.583098779993,95.0172671399996,53400.19430016001 2025-03-31,20:45:34.000,90,11083190,14165,0,1743453933,12930.488790440002,95.02431626999896,53400.103467600005 2025-03-31,20:45:35.000,90,11083391,14045,0,1743453934,12930.441636269992,95.20054452000477,53399.998660799996 2025-03-31,20:45:36.000,90,11083121,14045,0,1743453935,12930.340591619992,95.21464278000349,53400.152377440005 2025-03-31,20:45:37.000,90,11083273,14205,0,1743453936,12930.219338039991,95.20054452000477,53400.12442896001 2025-03-31,20:45:38.000,90,11083452,14045,0,1743453937,12930.1250297,95.35562537999795,53400.054557760006 2025-03-31,20:45:39.000,90,11083315,14165,0,1743453938,12929.990303499995,95.39792016000138,53400.09648048001 2025-03-31,20:45:40.000,90,11083123,14285,0,1743453939,12929.97683087999,95.43316580999817,53400.033596400004 2025-03-31,20:45:41.000,90,11083504,14205,0,1743453940,12929.91620408999,95.34857624999859,53399.94276384 2025-03-31,20:45:42.000,90,11083134,14125,0,1743453941,12929.75453264999,95.42611667999881,53399.85891840001 2025-03-31,20:45:43.000,90,11083161,14245,0,1743453942,12929.94314933,95.50365710999904,53399.91481536 2025-03-31,20:45:44.000,90,11083395,13965,0,1743453943,12929.76126896,95.46136233000288,53400.00564792001 2025-03-31,20:45:45.000,90,11083137,14285,0,1743453944,12929.78147789,95.34152711999923,53399.90084112 2025-03-31,20:45:46.000,90,11083208,13965,0,1743453945,12929.77474157999,95.48955885000032,53399.74013736001 2025-03-31,20:45:47.000,90,11083319,14085,0,1743453946,12929.77474157999,95.53185363000375,53399.663279039996 2025-03-31,20:45:48.000,90,11083128,14205,0,1743453947,12929.80168682,95.48955885000032,53399.73315024 2025-03-31,20:45:49.000,90,11082986,14325,0,1743453948,12929.485080249993,95.49660797999968,53399.816995680005 2025-03-31,20:45:50.000,90,11083288,14085,0,1743453949,12929.505289179993,95.5248045000044,53399.87987976001 2025-03-31,20:45:51.000,90,11083180,14285,0,1743453950,12929.464871319993,95.5248045000044,53399.6143692 2025-03-31,20:45:52.000,90,11083136,14085,0,1743453951,12929.397508219998,95.55300102000183,53399.59340784001 2025-03-31,20:45:53.000,90,11083114,14085,0,1743453952,12929.262782019992,95.4754605900016,53399.84494416 2025-03-31,20:45:54.000,90,11083174,14165,0,1743453953,12929.431189769988,95.58119753999927,53399.63533056 2025-03-31,20:45:55.000,90,11083263,14245,0,1743453954,12929.141528439992,95.58824666999863,53399.81000856001 2025-03-31,20:45:56.000,90,11083180,14205,0,1743453955,12929.040483789991,95.59529579999798,53399.71218888001 2025-03-31,20:45:57.000,90,11083003,14205,0,1743453956,12929.013538549996,95.66578709999885,53399.46065256 2025-03-31,20:45:58.000,90,11083228,14045,0,1743453957,12929.000065929991,95.66578709999885,53399.600394960005 2025-03-31,20:45:59.000,90,11083221,14405,0,1743453958,12928.94617545,95.75037665999844,53399.6143692 2025-03-31,20:46:00.000,90,11083169,14045,0,1743453959,12928.831658179995,95.75037665999844,53399.481613920005 2025-03-31,20:46:01.000,90,11083288,14165,0,1743453960,12928.73734983999,95.66578709999885,53399.54449800001 2025-03-31,20:46:02.000,90,11083196,14325,0,1743453961,12928.70366829,95.89840838999953,53399.39078136 2025-03-31,20:46:03.000,90,11083055,14245,0,1743453962,12928.68345936,95.8702118700021,53399.2999488 2025-03-31,20:46:04.000,90,11083229,14405,0,1743453963,12928.58241471,95.96185056000104,53399.41872984 2025-03-31,20:46:05.000,90,11083203,13885,0,1743453964,12928.548733159994,95.89840838999953,53399.40475560001 2025-03-31,20:46:06.000,90,11083186,14325,0,1743453965,12928.54199685,95.99004707999848,53399.362832880004 2025-03-31,20:46:07.000,90,11083046,14205,0,1743453966,12928.508315299994,95.97594881999976,53399.195142000004 2025-03-31,20:46:08.000,90,11083114,13885,0,1743453967,12928.440952199999,95.8702118700021,53399.160206399996 2025-03-31,20:46:09.000,90,11083291,14085,0,1743453968,12928.434215889989,96.01824360000319,53399.39776848 2025-03-31,20:46:10.000,90,11083213,14365,0,1743453969,12928.326434929993,96.08873490000406,53399.20212912 2025-03-31,20:46:11.000,90,11083258,14005,0,1743453970,12928.292753379988,96.09578403000341,53399.18116776 2025-03-31,20:46:12.000,90,11083221,14365,0,1743453971,12928.326434929993,96.15217706999829,53399.10430944 2025-03-31,20:46:13.000,90,11083072,14205,0,1743453972,12928.312962309989,96.2790614100013,53399.17418064 2025-03-31,20:46:14.000,90,11083270,14125,0,1743453973,12928.238862899998,96.44824053000048,53399.09033520001 2025-03-31,20:46:15.000,90,11083086,14365,0,1743453974,12928.184972419993,96.44119140000112,53399.06238672 2025-03-31,20:46:16.000,90,11083124,14165,0,1743453975,12928.211917660003,96.54692834999878,53399.06238672 2025-03-31,20:46:17.000,90,11083293,14245,0,1743453976,12928.077191459997,96.57512487000349,53398.89469584 2025-03-31,20:46:18.000,90,11083214,14325,0,1743453977,12927.982883119992,96.6738126900018,53398.90867008 2025-03-31,20:46:19.000,90,11083212,14085,0,1743453978,12927.935728949997,96.70905833999859,53399.08334808 2025-03-31,20:46:20.000,90,11083188,14165,0,1743453979,12927.915520019997,96.624468779999,53399.07636096 2025-03-31,20:46:21.000,90,11083274,14045,0,1743453980,12927.827947990001,96.66676356000244,53399.06238672 2025-03-31,20:46:22.000,90,11083132,13965,0,1743453981,12927.801002749991,96.56807574000413,53398.9855284 2025-03-31,20:46:23.000,90,11083228,14165,0,1743453982,12927.67974916999,96.57512487000349,53398.880721600006 2025-03-31,20:46:24.000,90,11083336,14045,0,1743453983,12927.571968209995,96.37774922999961,53398.845786 2025-03-31,20:46:25.000,90,11083189,14485,0,1743453984,12927.53828665999,96.41299488000368,53398.95757992 2025-03-31,20:46:26.000,90,11083103,14045,0,1743453985,12927.43724200999,96.35660184000153,53398.90168296001 2025-03-31,20:46:27.000,90,11083279,14405,0,1743453986,12927.35640628999,96.36365097000089,53398.9156572 2025-03-31,20:46:28.000,90,11083227,14125,0,1743453987,12927.29577949999,96.37774922999961,53398.90867008 2025-03-31,20:46:29.000,90,11083082,14205,0,1743453988,12927.127371749993,96.33545445000345,53398.90168296001 2025-03-31,20:46:30.000,90,11083146,14325,0,1743453989,12927.154316989989,96.35660184000153,53398.880721600006 2025-03-31,20:46:31.000,90,11083101,14245,0,1743453990,12927.019590789998,96.36365097000089,53398.810850400005 2025-03-31,20:46:32.000,90,11083051,14245,0,1743453991,12926.925282449993,96.42004401000304,53398.75495344001 2025-03-31,20:46:33.000,90,11083183,14245,0,1743453992,12926.857919349997,96.64561617000436,53398.72700496 2025-03-31,20:46:34.000,90,11083242,14445,0,1743453993,12926.783819939992,96.55397747999814,53398.713030720006 2025-03-31,20:46:35.000,90,11083197,14085,0,1743453994,12926.736665769997,96.61741964999965,53398.62918528 2025-03-31,20:46:36.000,90,11083235,14365,0,1743453995,12926.702984219992,96.70905833999859,53398.692069360004 2025-03-31,20:46:37.000,90,11083195,14045,0,1743453996,12926.729929460002,96.73020573000395,53398.79687616 2025-03-31,20:46:38.000,90,11083165,14005,0,1743453997,12926.702984219992,96.77954963999946,53398.58027544 2025-03-31,20:46:39.000,90,11083307,14125,0,1743453998,12926.655830049996,96.83594268000161,53398.56630120001 2025-03-31,20:46:40.000,90,11083139,13925,0,1743453999,12926.662566359992,96.89938485000312,53398.62918528 2025-03-31,20:46:41.000,90,11083195,14045,0,1743454000,12926.655830049996,96.92758137000055,53398.63617240001 2025-03-31,20:46:42.000,90,11083192,13965,0,1743454001,12926.676038979997,97.04741658000421,53398.58027544 2025-03-31,20:46:43.000,90,11083191,14165,0,1743454002,12926.804028869992,97.09676048999972,53398.53835272001 2025-03-31,20:46:44.000,90,11083166,14405,0,1743454003,12926.709720530002,97.082662230001,53398.6012368 2025-03-31,20:46:45.000,90,11083170,14245,0,1743454004,12926.736665769997,97.04036745000485,53398.48245576 2025-03-31,20:46:46.000,90,11083177,14365,0,1743454005,12926.709720530002,97.11085874999844,53398.58027544 2025-03-31,20:46:47.000,90,11083137,14125,0,1743454006,12926.777083629997,97.18135004999931,53398.41957168001 2025-03-31,20:46:48.000,90,11083044,14365,0,1743454007,12926.729929460002,97.04036745000485,53398.48944288001 2025-03-31,20:46:49.000,90,11083172,14245,0,1743454008,12926.628884810001,97.11085874999844,53398.4614944 2025-03-31,20:46:50.000,90,11083136,14045,0,1743454009,12926.601939569991,97.20954657000402,53398.4614944 2025-03-31,20:46:51.000,90,11083171,14045,0,1743454010,12926.588466950001,97.12495701000444,53398.38463608 2025-03-31,20:46:52.000,90,11083161,13965,0,1743454011,12926.541312779991,97.17430091999995,53398.44752016001 2025-03-31,20:46:53.000,90,11083301,14005,0,1743454012,12926.473949679996,97.07561310000165,53398.3916232 2025-03-31,20:46:54.000,90,11083256,14165,0,1743454013,12926.500894919991,97.12495701000444,53398.43354592 2025-03-31,20:46:55.000,90,11083180,14325,0,1743454014,12926.42679551,97.12495701000444,53398.40559744 2025-03-31,20:46:56.000,90,11083159,14005,0,1743454015,12926.32575086,97.15315353000187,53398.36367472 2025-03-31,20:46:57.000,90,11083188,14125,0,1743454016,12926.32575086,97.01217093000014,53398.46848152001 2025-03-31,20:46:58.000,90,11083243,14045,0,1743454017,12926.33922347999,96.86413919999904,53398.23091944001 2025-03-31,20:46:59.000,90,11083017,14245,0,1743454018,12926.34595979,96.89938485000312,53398.3916232 2025-03-31,20:47:00.000,90,11083433,14005,0,1743454019,12926.352696099995,96.87823745999776,53398.39861032001 2025-03-31,20:47:01.000,90,11083237,14165,0,1743454020,12926.292069309995,96.77954963999946,53398.41258456 2025-03-31,20:47:02.000,90,11083421,14125,0,1743454021,12926.29880561999,96.77954963999946,53398.38463608 2025-03-31,20:47:03.000,90,11083171,14245,0,1743454022,12926.42005919999,97.0192200599995,53398.2868164 2025-03-31,20:47:04.000,90,11083180,14365,0,1743454023,12926.46047705999,96.87823745999776,53398.38463608 2025-03-31,20:47:05.000,90,11083258,13965,0,1743454024,12926.46721337,97.18839917999867,53398.22393232 2025-03-31,20:47:06.000,90,11083181,14325,0,1743454025,12926.500894919991,97.18839917999867,53398.24489368 2025-03-31,20:47:07.000,90,11083273,14405,0,1743454026,12926.52784016,97.24479222000082,53398.23091944001 2025-03-31,20:47:08.000,90,11083087,14205,0,1743454027,12926.521103849991,97.44921699000406,53398.23091944001 2025-03-31,20:47:09.000,90,11083211,14325,0,1743454028,12926.46047705999,97.38577482000255,53398.25188080001 2025-03-31,20:47:10.000,90,11083185,14205,0,1743454029,12926.514367539996,97.71708393000154,53398.15406112001 2025-03-31,20:47:11.000,90,11083071,14165,0,1743454030,12926.35943240999,97.6888874100041,53398.25188080001 2025-03-31,20:47:12.000,90,11082905,14205,0,1743454031,12926.26512407,97.5126591599983,53398.25188080001 2025-03-31,20:47:13.000,90,11083301,14085,0,1743454032,12926.285333,97.66069088999939,53398.377648960006 2025-03-31,20:47:14.000,90,11083164,14165,0,1743454033,12926.32575086,97.54790481000236,53398.22393232 2025-03-31,20:47:15.000,90,11083226,14285,0,1743454034,12926.372905029995,97.52675742000429,53398.31476488 2025-03-31,20:47:16.000,90,11083152,14085,0,1743454035,12926.24491514,97.43511872999807,53398.258867920005 2025-03-31,20:47:17.000,90,11083200,14245,0,1743454036,12926.292069309995,97.25889047999954,53398.23790656 2025-03-31,20:47:18.000,90,11083198,13925,0,1743454037,12926.352696099995,97.11085874999844,53398.19598384 2025-03-31,20:47:19.000,90,11083116,14405,0,1743454038,12926.36616872,97.1179078799978,53398.23091944001 2025-03-31,20:47:20.000,90,11083326,14125,0,1743454039,12926.39985026999,96.99102354000206,53398.23790656 2025-03-31,20:47:21.000,90,11083280,14285,0,1743454040,12926.38637765,97.10380961999908,53398.20297096001 2025-03-31,20:47:22.000,90,11083164,14085,0,1743454041,12926.494158609996,97.06856397000229,53398.32873912001 2025-03-31,20:47:23.000,90,11083135,14085,0,1743454042,12926.702984219992,97.12495701000444,53398.45450728 2025-03-31,20:47:24.000,90,11083040,14325,0,1743454043,12926.649093740001,97.082662230001,53398.27284216 2025-03-31,20:47:25.000,90,11083132,14285,0,1743454044,12926.790556250002,97.2306939600021,53398.34970048001 2025-03-31,20:47:26.000,90,11083176,14325,0,1743454045,12926.777083629997,97.28708700000425,53398.27982928001 2025-03-31,20:47:27.000,90,11083230,14085,0,1743454046,12926.945491379993,97.38577482000255,53398.24489368 2025-03-31,20:47:28.000,90,11083068,14205,0,1743454047,12926.925282449993,97.58315045999916,53398.19598384 2025-03-31,20:47:29.000,90,11083204,14045,0,1743454048,12926.958963999998,97.51970828999765,53398.23091944001 2025-03-31,20:47:30.000,90,11083193,13965,0,1743454049,12927.012854479988,97.50561002999893,53398.26585504 2025-03-31,20:47:31.000,90,11083206,14325,0,1743454050,12927.033063409988,97.63954350000131,53398.209958080006 2025-03-31,20:47:32.000,90,11083189,14165,0,1743454051,12926.985909239993,97.63249437000195,53398.2868164 2025-03-31,20:47:33.000,90,11083168,14005,0,1743454052,12927.026327099993,97.65364176000003,53398.140086880005 2025-03-31,20:47:34.000,90,11083112,14085,0,1743454053,12927.127371749993,97.61134698000387,53398.05624144 2025-03-31,20:47:35.000,90,11083421,14125,0,1743454054,12926.999381859998,97.53380655000365,53398.15406112001 2025-03-31,20:47:36.000,90,11083106,13965,0,1743454055,12927.066744959993,97.51970828999765,53398.19598384 2025-03-31,20:47:37.000,90,11083412,13805,0,1743454056,12927.012854479988,97.46331525000278,53398.29380352 2025-03-31,20:47:38.000,90,11083315,14045,0,1743454057,12927.086953889993,97.38577482000255,53398.33572624 2025-03-31,20:47:39.000,90,11083075,14205,0,1743454058,12927.120635439998,97.3293817800004,53398.27982928001 2025-03-31,20:47:40.000,90,11083204,14085,0,1743454059,12927.194734849989,97.3293817800004,53398.27284216 2025-03-31,20:47:41.000,90,11083040,14245,0,1743454060,12927.161053299998,97.30118526000297,53398.36367472 2025-03-31,20:47:42.000,90,11083337,14045,0,1743454061,12927.107162819993,97.3787256900032,53398.25188080001 2025-03-31,20:47:43.000,90,11083271,14165,0,1743454062,12927.113899129989,97.25184135000018,53398.30079064001 2025-03-31,20:47:44.000,90,11083193,14245,0,1743454063,12927.194734849989,97.34348003999912,53398.356687600004 2025-03-31,20:47:45.000,90,11083213,13845,0,1743454064,12927.134108059989,97.32233265000104,53398.33572624 2025-03-31,20:47:46.000,90,11083301,14045,0,1743454065,12927.228416399994,97.23774309000146,53398.38463608 2025-03-31,20:47:47.000,90,11083125,14045,0,1743454066,12927.241889019999,97.2659396099989,53398.38463608 2025-03-31,20:47:48.000,90,11083241,13885,0,1743454067,12927.167789609994,97.28003787000489,53398.51040424 2025-03-31,20:47:49.000,90,11083216,14245,0,1743454068,12927.100426509998,97.17430091999995,53398.356687600004 2025-03-31,20:47:50.000,90,11083182,14085,0,1743454069,12927.147580679994,97.13905527000315,53398.27982928001 2025-03-31,20:47:51.000,90,11083296,13885,0,1743454070,12927.113899129989,97.28708700000425,53398.307777760005 2025-03-31,20:47:52.000,90,11083066,14165,0,1743454071,12927.154316989989,97.20954657000402,53398.36367472 2025-03-31,20:47:53.000,90,11083087,14285,0,1743454072,12927.120635439998,97.24479222000082,53398.34970048001 2025-03-31,20:47:54.000,90,11083312,14085,0,1743454073,12927.174525919989,97.20249744000466,53398.30079064001 2025-03-31,20:47:55.000,90,11083158,13965,0,1743454074,12927.31598842999,97.2659396099989,53398.32175200001 2025-03-31,20:47:56.000,90,11083236,13965,0,1743454075,12927.40356046,97.2306939600021,53398.27284216 2025-03-31,20:47:57.000,90,11083200,14245,0,1743454076,12927.349669979994,97.22364483000274,53398.37066184001 2025-03-31,20:47:58.000,90,11083197,14365,0,1743454077,12927.52481404,97.21659570000338,53398.209958080006 2025-03-31,20:47:59.000,90,11083163,13925,0,1743454078,12927.74711227,97.27298873999825,53398.356687600004 2025-03-31,20:48:00.000,90,11083171,13885,0,1743454079,12927.827947990001,97.32233265000104,53398.356687600004 2025-03-31,20:48:01.000,90,11083025,14165,0,1743454080,12927.780793819991,97.34348003999912,53398.34271336 2025-03-31,20:48:02.000,90,11083128,14165,0,1743454081,12927.834684299996,97.35052916999848,53398.36367472 2025-03-31,20:48:03.000,90,11083088,14205,0,1743454082,12927.955937879997,97.30118526000297,53398.40559744 2025-03-31,20:48:04.000,90,11083244,14045,0,1743454083,12927.996355739997,97.32233265000104,53398.32175200001 2025-03-31,20:48:05.000,90,11083178,14205,0,1743454084,12928.016564669997,97.40692221000063,53398.41957168001 2025-03-31,20:48:06.000,90,11083242,14245,0,1743454085,12927.949201570002,97.47036438000214,53398.3916232 2025-03-31,20:48:07.000,90,11083219,14405,0,1743454086,12928.016564669997,97.44921699000406,53398.40559744 2025-03-31,20:48:08.000,90,11083185,14125,0,1743454087,12927.922256329992,97.56200307000108,53398.43354592 2025-03-31,20:48:09.000,90,11083210,14245,0,1743454088,12927.841420609991,97.56905220000044,53398.43354592 2025-03-31,20:48:10.000,90,11083189,14325,0,1743454089,12927.814475369996,97.49856089999957,53398.48245576 2025-03-31,20:48:11.000,90,11083111,14005,0,1743454090,12927.72690334,97.43511872999807,53398.45450728 2025-03-31,20:48:12.000,90,11083243,14285,0,1743454091,12927.753848579996,97.45626612000342,53398.51739136001 2025-03-31,20:48:13.000,90,11083148,14045,0,1743454092,12927.66627655,97.36462743000448,53398.51040424 2025-03-31,20:48:14.000,90,11083189,14205,0,1743454093,12927.693221789996,97.36462743000448,53398.58726256001 2025-03-31,20:48:15.000,90,11083166,14245,0,1743454094,12927.65954023999,97.19544830999803,53398.44053304 2025-03-31,20:48:16.000,90,11083184,14285,0,1743454095,12927.68648548,97.15315353000187,53398.51739136001 2025-03-31,20:48:17.000,90,11083225,14205,0,1743454096,12927.713430719996,97.10380961999908,53398.53835272001 2025-03-31,20:48:18.000,90,11083102,14005,0,1743454097,12927.713430719996,97.06151484000293,53398.55232696 2025-03-31,20:48:19.000,90,11083209,13845,0,1743454098,12927.713430719996,96.8852865900044,53398.594249680005 2025-03-31,20:48:20.000,90,11083351,13885,0,1743454099,12927.64606762,96.85709006999969,53398.56630120001 2025-03-31,20:48:21.000,90,11083195,13885,0,1743454100,12927.72690334,96.82184442000289,53398.67809512 2025-03-31,20:48:22.000,90,11083146,14325,0,1743454101,12927.72690334,96.72315660000459,53398.6012368 2025-03-31,20:48:23.000,90,11083035,13885,0,1743454102,12927.787530130001,96.82889355000225,53398.7759148 2025-03-31,20:48:24.000,90,11083233,14165,0,1743454103,12927.68648548,96.71610746999795,53398.594249680005 2025-03-31,20:48:25.000,90,11083218,14085,0,1743454104,12927.740375959991,96.85709006999969,53398.810850400005 2025-03-31,20:48:26.000,90,11083293,14085,0,1743454105,12927.7673212,96.87823745999776,53398.69905648 2025-03-31,20:48:27.000,90,11083066,14245,0,1743454106,12927.68648548,96.94872875999863,53398.7409792 2025-03-31,20:48:28.000,90,11083167,14405,0,1743454107,12927.733639649996,96.96987615000398,53398.60822392 2025-03-31,20:48:29.000,90,11083272,14245,0,1743454108,12927.713430719996,97.17430091999995,53398.58726256001 2025-03-31,20:48:30.000,90,11083084,14165,0,1743454109,12927.63933130999,97.17430091999995,53398.62219816 2025-03-31,20:48:31.000,90,11083107,14245,0,1743454110,12927.64606762,97.21659570000338,53398.62918528 2025-03-31,20:48:32.000,90,11083226,13925,0,1743454111,12927.740375959991,97.28003787000489,53398.62219816 2025-03-31,20:48:33.000,90,11083249,13925,0,1743454112,12927.70669441,97.25889047999954,53398.74796632 2025-03-31,20:48:34.000,90,11083165,14405,0,1743454113,12927.70669441,97.28708700000425,53398.594249680005 2025-03-31,20:48:35.000,90,11083173,14245,0,1743454114,12927.774057509996,97.2659396099989,53398.524378480004 2025-03-31,20:48:36.000,90,11083242,13925,0,1743454115,12927.834684299996,97.21659570000338,53398.72700496 2025-03-31,20:48:37.000,90,11083136,14245,0,1743454116,12927.834684299996,97.19544830999803,53398.66412088001 2025-03-31,20:48:38.000,90,11083158,14405,0,1743454117,12928.016564669997,97.07561310000165,53398.68508224001 2025-03-31,20:48:39.000,90,11083235,13925,0,1743454118,12928.043509909992,97.06856397000229,53398.594249680005 2025-03-31,20:48:40.000,90,11083226,14165,0,1743454119,12928.117609319997,96.9839744100027,53398.67809512 2025-03-31,20:48:41.000,90,11083228,14165,0,1743454120,12928.110873010002,96.72315660000459,53398.79687616 2025-03-31,20:48:42.000,90,11083420,13965,0,1743454121,12928.144554559993,96.68791095000051,53398.72700496 2025-03-31,20:48:43.000,90,11083143,14245,0,1743454122,12928.259071829998,96.65266530000372,53398.62918528 2025-03-31,20:48:44.000,90,11083183,14165,0,1743454123,12928.232126589988,96.59627226000157,53398.761940560005 2025-03-31,20:48:45.000,90,11083223,14405,0,1743454124,12928.191708730003,96.5257809600007,53398.65713376001 2025-03-31,20:48:46.000,90,11083071,14005,0,1743454125,12928.158027179998,96.43414227000176,53398.81783752 2025-03-31,20:48:47.000,90,11083159,13965,0,1743454126,12928.043509909992,96.3143070599981,53398.7759148 2025-03-31,20:48:48.000,90,11083285,13885,0,1743454127,12928.050246220002,96.37774922999961,53398.74796632 2025-03-31,20:48:49.000,90,11083149,14205,0,1743454128,12928.016564669997,96.54692834999878,53398.83879888 2025-03-31,20:48:50.000,90,11083217,13925,0,1743454129,12927.928992640002,96.59627226000157,53398.76892768 2025-03-31,20:48:51.000,90,11083106,14245,0,1743454130,12927.801002749991,96.70905833999859,53398.68508224001 2025-03-31,20:48:52.000,90,11083144,14245,0,1743454131,12927.794266439996,96.83594268000161,53398.76892768 2025-03-31,20:48:53.000,90,11083071,14285,0,1743454132,12927.652803929996,96.86413919999904,53398.692069360004 2025-03-31,20:48:54.000,90,11083209,14165,0,1743454133,12927.62585869,97.02626918999886,53398.692069360004 2025-03-31,20:48:55.000,90,11083149,14205,0,1743454134,12927.67974916999,96.89938485000312,53398.7409792 2025-03-31,20:48:56.000,90,11083212,14245,0,1743454135,12927.64606762,97.082662230001,53398.692069360004 2025-03-31,20:48:57.000,90,11083222,14125,0,1743454136,12927.61912237999,97.1179078799978,53398.74796632 2025-03-31,20:48:58.000,90,11083146,14205,0,1743454137,12927.652803929996,96.95577788999799,53398.72001784 2025-03-31,20:48:59.000,90,11083113,14285,0,1743454138,12927.632594999995,97.09676048999972,53398.61521104001 2025-03-31,20:49:00.000,90,11083236,14325,0,1743454139,12927.787530130001,97.04036745000485,53398.713030720006 2025-03-31,20:49:01.000,90,11083176,14165,0,1743454140,12927.693221789996,96.91348311000183,53398.713030720006 2025-03-31,20:49:02.000,90,11083075,14085,0,1743454141,12927.821211679991,96.90643398000248,53398.78988904 2025-03-31,20:49:03.000,90,11083290,14045,0,1743454142,12927.821211679991,96.91348311000183,53398.81783752 2025-03-31,20:49:04.000,90,11083181,14085,0,1743454143,12927.834684299996,96.80069703000481,53398.62219816 2025-03-31,20:49:05.000,90,11083288,14165,0,1743454144,12927.895311089997,96.84299181000097,53398.75495344001 2025-03-31,20:49:06.000,90,11083066,14165,0,1743454145,12927.928992640002,96.7725005100001,53398.692069360004 2025-03-31,20:49:07.000,90,11083176,14525,0,1743454146,12928.016564669997,96.69496007999987,53398.7759148 2025-03-31,20:49:08.000,90,11083192,13885,0,1743454147,12927.942465259992,96.66676356000244,53398.9855284 2025-03-31,20:49:09.000,90,11083212,14205,0,1743454148,12927.976146809997,96.63856703999772,53398.89469584 2025-03-31,20:49:10.000,90,11083127,14245,0,1743454149,12927.989619430002,96.49758444000327,53398.79687616 2025-03-31,20:49:11.000,90,11083050,14165,0,1743454150,12927.928992640002,96.56807574000413,53398.83181176001 2025-03-31,20:49:12.000,90,11083271,14205,0,1743454151,12927.955937879997,96.46938791999855,53398.78988904 2025-03-31,20:49:13.000,90,11083165,14045,0,1743454152,12927.962674189992,96.49758444000327,53398.79687616 2025-03-31,20:49:14.000,90,11083175,14205,0,1743454153,12927.955937879997,96.53987921999942,53398.810850400005 2025-03-31,20:49:15.000,90,11083079,14485,0,1743454154,12928.110873010002,96.5257809600007,53398.81783752 2025-03-31,20:49:16.000,90,11083114,13965,0,1743454155,12928.056982529997,96.69496007999987,53398.880721600006 2025-03-31,20:49:17.000,90,11082955,14165,0,1743454156,12928.104136699993,96.75840225000138,53398.824824639996 2025-03-31,20:49:18.000,90,11082957,14285,0,1743454157,12928.009828360002,96.85004094000033,53398.7759148 2025-03-31,20:49:19.000,90,11083239,14125,0,1743454158,12927.989619430002,96.92758137000055,53398.824824639996 2025-03-31,20:49:20.000,90,11083073,13885,0,1743454159,12927.928992640002,96.93463049999991,53398.75495344001 2025-03-31,20:49:21.000,90,11083139,14045,0,1743454160,12927.854893229996,96.95577788999799,53398.810850400005 2025-03-31,20:49:22.000,90,11083261,14325,0,1743454161,12927.888574780001,97.0192200599995,53398.78988904 2025-03-31,20:49:23.000,90,11083168,14205,0,1743454162,12927.821211679991,96.99102354000206,53398.94360568 2025-03-31,20:49:24.000,90,11083163,14245,0,1743454163,12927.794266439996,96.96282702000462,53398.810850400005 2025-03-31,20:49:25.000,90,11083327,14245,0,1743454164,12927.821211679991,96.91348311000183,53398.74796632 2025-03-31,20:49:26.000,90,11083240,14205,0,1743454165,12927.807739060001,96.87823745999776,53398.88770872 2025-03-31,20:49:27.000,90,11083135,14045,0,1743454166,12927.7673212,96.8711883299984,53398.83879888 2025-03-31,20:49:28.000,90,11083425,13885,0,1743454167,12927.841420609991,96.70905833999859,53398.73399208001 2025-03-31,20:49:29.000,90,11083222,14245,0,1743454168,12927.848156920001,96.66676356000244,53398.880721600006 2025-03-31,20:49:30.000,90,11083194,14565,0,1743454169,12927.827947990001,96.65266530000372,53398.7409792 2025-03-31,20:49:31.000,90,11083225,14245,0,1743454170,12927.848156920001,96.53987921999942,53398.78988904 2025-03-31,20:49:32.000,90,11083220,14285,0,1743454171,12927.915520019997,96.66676356000244,53398.7409792 2025-03-31,20:49:33.000,90,11083356,14325,0,1743454172,12927.875102159996,96.72315660000459,53398.859760240004 2025-03-31,20:49:34.000,90,11083247,14205,0,1743454173,12927.915520019997,96.60332139000093,53398.88770872 2025-03-31,20:49:35.000,90,11083108,14045,0,1743454174,12927.895311089997,96.61741964999965,53398.845786 2025-03-31,20:49:36.000,90,11082978,14085,0,1743454175,12927.976146809997,96.73020573000395,53398.859760240004 2025-03-31,20:49:37.000,90,11083218,14245,0,1743454176,12927.888574780001,96.72315660000459,53398.87373448001 2025-03-31,20:49:38.000,90,11083292,14245,0,1743454177,12927.962674189992,96.80069703000481,53398.83879888 2025-03-31,20:49:39.000,90,11083252,14285,0,1743454178,12927.928992640002,96.7372548600033,53398.880721600006 2025-03-31,20:49:40.000,90,11083093,14005,0,1743454179,12927.962674189992,96.75135312000202,53398.761940560005 2025-03-31,20:49:41.000,90,11083280,14045,0,1743454180,12927.908783710001,96.71610746999795,53398.85277312001 2025-03-31,20:49:42.000,90,11083361,14405,0,1743454181,12927.976146809997,96.7725005100001,53398.83181176001 2025-03-31,20:49:43.000,90,11083311,14045,0,1743454182,12928.056982529997,96.75135312000202,53398.7759148 2025-03-31,20:49:44.000,90,11083382,14285,0,1743454183,12927.962674189992,96.74430399000266,53398.78988904 2025-03-31,20:49:45.000,90,11083181,14405,0,1743454184,12927.996355739997,96.7725005100001,53398.845786 2025-03-31,20:49:46.000,90,11083195,14205,0,1743454185,12927.989619430002,96.82184442000289,53398.761940560005 2025-03-31,20:49:47.000,90,11083362,14285,0,1743454186,12928.009828360002,96.8711883299984,53398.761940560005 2025-03-31,20:49:48.000,90,11083226,14165,0,1743454187,12927.935728949997,96.86413919999904,53398.78988904 2025-03-31,20:49:49.000,90,11083279,14045,0,1743454188,12927.969410500002,96.77954963999946,53398.76892768 2025-03-31,20:49:50.000,90,11083130,14245,0,1743454189,12927.949201570002,96.91348311000183,53398.859760240004 2025-03-31,20:49:51.000,90,11083257,14085,0,1743454190,12927.976146809997,96.89938485000312,53398.75495344001 2025-03-31,20:49:52.000,90,11083095,14045,0,1743454191,12927.969410500002,96.97692528000334,53398.880721600006 2025-03-31,20:49:53.000,90,11083259,13965,0,1743454192,12927.834684299996,96.92758137000055,53398.7759148 2025-03-31,20:49:54.000,90,11083180,13965,0,1743454193,12927.928992640002,96.95577788999799,53398.761940560005 2025-03-31,20:49:55.000,90,11083226,14125,0,1743454194,12927.875102159996,96.80774616000417,53398.85277312001 2025-03-31,20:49:56.000,90,11083284,14205,0,1743454195,12927.875102159996,96.82889355000225,53398.845786 2025-03-31,20:49:57.000,90,11083134,14205,0,1743454196,12927.928992640002,96.82184442000289,53398.72700496 2025-03-31,20:49:58.000,90,11083193,14245,0,1743454197,12927.841420609991,96.70905833999859,53398.75495344001 2025-03-31,20:49:59.000,90,11083197,14245,0,1743454198,12927.834684299996,96.624468779999,53398.824824639996 2025-03-31,20:50:00.000,90,11083218,14205,0,1743454199,12927.807739060001,96.51168270000198,53398.69905648 2025-03-31,20:50:01.000,90,11083065,14285,0,1743454200,12927.807739060001,96.72315660000459,53398.692069360004 2025-03-31,20:50:02.000,90,11083171,14365,0,1743454201,12927.733639649996,96.58922313000221,53398.67809512 2025-03-31,20:50:03.000,90,11083189,14165,0,1743454202,12927.693221789996,96.61037052000029,53398.63617240001 2025-03-31,20:50:04.000,90,11083121,14045,0,1743454203,12927.65954023999,96.70200920999923,53398.68508224001 2025-03-31,20:50:05.000,90,11083230,14245,0,1743454204,12927.68648548,96.80774616000417,53398.78988904 2025-03-31,20:50:06.000,90,11083217,14485,0,1743454205,12927.65954023999,96.96282702000462,53398.66412088001 2025-03-31,20:50:07.000,90,11083174,14085,0,1743454206,12927.673012859996,96.92758137000055,53398.68508224001 2025-03-31,20:50:08.000,90,11083340,14285,0,1743454207,12927.841420609991,97.02626918999886,53398.65713376001 2025-03-31,20:50:09.000,90,11083109,14325,0,1743454208,12927.720167029991,97.10380961999908,53398.66412088001 2025-03-31,20:50:10.000,90,11083145,14165,0,1743454209,12927.827947990001,97.13905527000315,53398.72700496 2025-03-31,20:50:11.000,90,11083067,14245,0,1743454210,12927.888574780001,97.03331831999822,53398.65713376001 2025-03-31,20:50:12.000,90,11083184,14205,0,1743454211,12927.854893229996,97.16020266000123,53398.692069360004 2025-03-31,20:50:13.000,90,11083070,14045,0,1743454212,12927.801002749991,97.15315353000187,53398.81783752 2025-03-31,20:50:14.000,90,11083325,14165,0,1743454213,12927.801002749991,97.06856397000229,53398.7409792 2025-03-31,20:50:15.000,90,11083257,14085,0,1743454214,12927.66627655,96.99807267000142,53398.594249680005 2025-03-31,20:50:16.000,90,11083241,14085,0,1743454215,12927.673012859996,97.05446571000357,53398.713030720006 2025-03-31,20:50:17.000,90,11083219,13965,0,1743454216,12927.62585869,96.96987615000398,53398.70604360001 2025-03-31,20:50:18.000,90,11083220,14125,0,1743454217,12927.612386069995,96.87823745999776,53398.6012368 2025-03-31,20:50:19.000,90,11083199,14005,0,1743454218,12927.46418725,96.83594268000161,53398.63617240001 2025-03-31,20:50:20.000,90,11083265,14245,0,1743454219,12927.369878909994,96.81479529000353,53398.594249680005 2025-03-31,20:50:21.000,90,11083104,14005,0,1743454220,12927.38335153,96.76545138000074,53398.57328832 2025-03-31,20:50:22.000,90,11083099,14005,0,1743454221,12927.282306879999,96.75135312000202,53398.61521104001 2025-03-31,20:50:23.000,90,11083256,14125,0,1743454222,12927.268834259994,96.78659876999882,53398.524378480004 2025-03-31,20:50:24.000,90,11083101,14005,0,1743454223,12927.309252119994,96.76545138000074,53398.62219816 2025-03-31,20:50:25.000,90,11083384,14245,0,1743454224,12927.34293367,96.80774616000417,53398.70604360001 2025-03-31,20:50:26.000,90,11083256,14245,0,1743454225,12927.39682414999,96.75840225000138,53398.426558800005 2025-03-31,20:50:27.000,90,11083263,14085,0,1743454226,12927.38335153,96.80069703000481,53398.50341712 2025-03-31,20:50:28.000,90,11083071,14165,0,1743454227,12927.38335153,96.92758137000055,53398.51040424 2025-03-31,20:50:29.000,90,11083257,14405,0,1743454228,12927.34293367,96.87823745999776,53398.44053304 2025-03-31,20:50:30.000,90,11083304,13965,0,1743454229,12927.54502297,97.04741658000421,53398.51040424 2025-03-31,20:50:31.000,90,11083265,13965,0,1743454230,12927.511341419995,96.99807267000142,53398.44053304 2025-03-31,20:50:32.000,90,11083167,14085,0,1743454231,12927.592177139995,97.12495701000444,53398.55931408 2025-03-31,20:50:33.000,90,11083189,14245,0,1743454232,12927.69995809999,97.03331831999822,53398.49643000001 2025-03-31,20:50:34.000,90,11083170,14245,0,1743454233,12927.652803929996,97.10380961999908,53398.58027544 2025-03-31,20:50:35.000,90,11083304,14085,0,1743454234,12927.63933130999,97.16725179000059,53398.48944288001 2025-03-31,20:50:36.000,90,11083190,14245,0,1743454235,12927.652803929996,96.94872875999863,53398.50341712 2025-03-31,20:50:37.000,90,11083257,13885,0,1743454236,12927.63933130999,97.08971136000036,53398.48944288001 2025-03-31,20:50:38.000,90,11083223,13885,0,1743454237,12927.59891344999,97.03331831999822,53398.46848152001 2025-03-31,20:50:39.000,90,11083280,14245,0,1743454238,12927.571968209995,97.04036745000485,53398.55232696 2025-03-31,20:50:40.000,90,11083190,14045,0,1743454239,12927.50460511,96.99102354000206,53398.48944288001 2025-03-31,20:50:41.000,90,11083204,14325,0,1743454240,12927.3631426,96.96987615000398,53398.46848152001 2025-03-31,20:50:42.000,90,11083247,14245,0,1743454241,12927.282306879999,97.06151484000293,53398.58726256001 2025-03-31,20:50:43.000,90,11083268,13885,0,1743454242,12927.302515809999,97.00512180000078,53398.51040424 2025-03-31,20:50:44.000,90,11083215,14125,0,1743454243,12927.235152709989,97.06151484000293,53398.44752016001 2025-03-31,20:50:45.000,90,11083226,14085,0,1743454244,12927.066744959993,97.08971136000036,53398.44053304 2025-03-31,20:50:46.000,90,11083050,14285,0,1743454245,12927.053272339988,97.16020266000123,53398.43354592 2025-03-31,20:50:47.000,90,11083164,14285,0,1743454246,12927.006118169993,97.17430091999995,53398.44053304 2025-03-31,20:50:48.000,90,11083321,13965,0,1743454247,12926.918546139997,97.21659570000338,53398.45450728 2025-03-31,20:50:49.000,90,11083234,13805,0,1743454248,12926.891600900002,97.28003787000489,53398.32175200001 2025-03-31,20:50:50.000,90,11083096,14165,0,1743454249,12926.918546139997,97.17430091999995,53398.34271336 2025-03-31,20:50:51.000,90,11083226,14085,0,1743454250,12926.999381859998,97.15315353000187,53398.2169452 2025-03-31,20:50:52.000,90,11083259,14325,0,1743454251,12927.026327099993,97.16020266000123,53398.5313656 2025-03-31,20:50:53.000,90,11083187,14485,0,1743454252,12927.060008649998,97.06151484000293,53398.4614944 2025-03-31,20:50:54.000,90,11083209,14245,0,1743454253,12927.140844369998,96.91348311000183,53398.426558800005 2025-03-31,20:50:55.000,90,11083308,14245,0,1743454254,12927.167789609994,96.83594268000161,53398.58027544 2025-03-31,20:50:56.000,90,11083297,14045,0,1743454255,12927.174525919989,96.79364789999818,53398.307777760005 2025-03-31,20:50:57.000,90,11083370,14245,0,1743454256,12927.201471159999,96.80774616000417,53398.3916232 2025-03-31,20:50:58.000,90,11083178,14365,0,1743454257,12927.25536163999,96.79364789999818,53398.45450728 2025-03-31,20:50:59.000,90,11083169,14205,0,1743454258,12927.268834259994,96.73020573000395,53398.41258456 2025-03-31,20:51:00.000,90,11083248,14245,0,1743454259,12927.248625329994,96.87823745999776,53398.44053304 2025-03-31,20:51:01.000,90,11083101,14165,0,1743454260,12927.107162819993,97.03331831999822,53398.41957168001 2025-03-31,20:51:02.000,90,11083185,14205,0,1743454261,12927.187998539994,97.08971136000036,53398.34271336 2025-03-31,20:51:03.000,90,11083154,13805,0,1743454262,12927.093690199988,97.27298873999825,53398.40559744 2025-03-31,20:51:04.000,90,11083188,14085,0,1743454263,12927.006118169993,97.3293817800004,53398.41258456 2025-03-31,20:51:05.000,90,11083208,14085,0,1743454264,12926.905073519993,97.49151177000022,53398.3916232 2025-03-31,20:51:06.000,90,11083316,14245,0,1743454265,12926.851183040002,97.59724871999788,53398.39861032001 2025-03-31,20:51:07.000,90,11083236,14045,0,1743454266,12926.783819939992,97.59019958999852,53398.41258456 2025-03-31,20:51:08.000,90,11083159,14325,0,1743454267,12926.709720530002,97.62544524000259,53398.38463608 2025-03-31,20:51:09.000,90,11083232,14085,0,1743454268,12926.628884810001,97.66774001999875,53398.356687600004 2025-03-31,20:51:10.000,90,11083065,14205,0,1743454269,12926.601939569991,97.50561002999893,53398.30079064001 2025-03-31,20:51:11.000,90,11083251,14245,0,1743454270,12926.494158609996,97.62544524000259,53398.37066184001 2025-03-31,20:51:12.000,90,11083145,14245,0,1743454271,12926.453740749996,97.48446264000086,53398.25188080001 2025-03-31,20:51:13.000,90,11083218,14245,0,1743454272,12926.44700444,97.42102046999935,53398.44053304 2025-03-31,20:51:14.000,90,11083237,14085,0,1743454273,12926.44026812999,97.41397133999999,53398.23091944001 2025-03-31,20:51:15.000,90,11083074,14045,0,1743454274,12926.39985026999,97.31528352000169,53398.2169452 2025-03-31,20:51:16.000,90,11083321,14045,0,1743454275,12926.46721337,97.36462743000448,53398.29380352 2025-03-31,20:51:17.000,90,11083254,14085,0,1743454276,12926.46721337,97.34348003999912,53398.29380352 2025-03-31,20:51:18.000,90,11083217,13925,0,1743454277,12926.50763123,97.5126591599983,53398.33572624 2025-03-31,20:51:19.000,90,11083123,14205,0,1743454278,12926.534576469996,97.4421678600047,53398.16104824001 2025-03-31,20:51:20.000,90,11083428,14325,0,1743454279,12926.574994329996,97.540855680003,53398.27982928001 2025-03-31,20:51:21.000,90,11083305,13965,0,1743454280,12926.615412189996,97.5126591599983,53398.2169452 2025-03-31,20:51:22.000,90,11083268,14365,0,1743454281,12926.581730639991,97.5126591599983,53398.2868164 2025-03-31,20:51:23.000,90,11083067,14165,0,1743454282,12926.595203259996,97.50561002999893,53398.13309976001 2025-03-31,20:51:24.000,90,11083100,14085,0,1743454283,12926.568258020001,97.44921699000406,53398.34271336 2025-03-31,20:51:25.000,90,11083284,14045,0,1743454284,12926.500894919991,97.42806959999871,53398.20297096001 2025-03-31,20:51:26.000,90,11083100,14005,0,1743454285,12926.46047705999,97.42806959999871,53398.29380352 2025-03-31,20:51:27.000,90,11083244,13925,0,1743454286,12926.29880561999,97.46331525000278,53398.27284216 2025-03-31,20:51:28.000,90,11083301,14165,0,1743454287,12926.32575086,97.39987308000127,53398.34970048001 2025-03-31,20:51:29.000,90,11083289,14205,0,1743454288,12926.18428835,97.34348003999912,53398.258867920005 2025-03-31,20:51:30.000,90,11083157,14125,0,1743454289,12926.089980009994,97.24479222000082,53398.209958080006 2025-03-31,20:51:31.000,90,11083210,14165,0,1743454290,12926.069771079994,97.34348003999912,53398.147074 2025-03-31,20:51:32.000,90,11083162,14045,0,1743454291,12926.110188939994,97.45626612000342,53398.17502248 2025-03-31,20:51:33.000,90,11083170,14085,0,1743454292,12926.069771079994,97.52675742000429,53398.16803536 2025-03-31,20:51:34.000,90,11083454,14405,0,1743454293,12926.002407979999,97.61134698000387,53398.15406112001 2025-03-31,20:51:35.000,90,11083192,14245,0,1743454294,12926.170815729995,97.63249437000195,53398.20297096001 2025-03-31,20:51:36.000,90,11083169,14005,0,1743454295,12926.22470621,97.75937870999769,53398.16104824001 2025-03-31,20:51:37.000,90,11083237,14085,0,1743454296,12926.17755203999,97.76642784000433,53398.07021568 2025-03-31,20:51:38.000,90,11083267,14205,0,1743454297,12926.285333,97.79462436000176,53398.140086880005 2025-03-31,20:51:39.000,90,11083253,14045,0,1743454298,12926.32575086,97.85101740000391,53398.16104824001 2025-03-31,20:51:40.000,90,11083161,14325,0,1743454299,12926.31901454999,97.87216479000199,53398.042267200006 2025-03-31,20:51:41.000,90,11083155,14125,0,1743454300,12926.25838775999,97.86511566000263,53398.13309976001 2025-03-31,20:51:42.000,90,11083130,14085,0,1743454301,12926.271860379995,97.90036130999943,53398.209958080006 2025-03-31,20:51:43.000,90,11083214,13965,0,1743454302,12926.30554193,97.86511566000263,53398.16104824001 2025-03-31,20:51:44.000,90,11083128,14205,0,1743454303,12926.14387049,97.95675435000157,53398.16803536 2025-03-31,20:51:45.000,90,11083316,14245,0,1743454304,12926.20449728,98.05544216999988,53398.11912552 2025-03-31,20:51:46.000,90,11083235,14085,0,1743454305,12926.22470621,98.14003172999946,53398.03528008001 2025-03-31,20:51:47.000,90,11083239,14245,0,1743454306,12926.069771079994,98.25986694000312,53398.01431872001 2025-03-31,20:51:48.000,90,11083383,14005,0,1743454307,12926.15734310999,98.30921084999864,53398.042267200006 2025-03-31,20:51:49.000,90,11083197,13805,0,1743454308,12926.17755203999,98.3797021499995,53398.08418992001 2025-03-31,20:51:50.000,90,11083213,14085,0,1743454309,12926.170815729995,98.35855476000143,53398.042267200006 2025-03-31,20:51:51.000,90,11083431,14165,0,1743454310,12926.22470621,98.30921084999864,53398.02829296 2025-03-31,20:51:52.000,90,11083290,13885,0,1743454311,12926.271860379995,98.36560389000078,53398.12611264 2025-03-31,20:51:53.000,90,11083427,14245,0,1743454312,12926.40658658,98.22462128999905,53398.15406112001 2025-03-31,20:51:54.000,90,11083238,13885,0,1743454313,12926.473949679996,98.19642477000161,53398.091177040005 2025-03-31,20:51:55.000,90,11083171,14125,0,1743454314,12926.473949679996,98.00609826000436,53398.06322856001 2025-03-31,20:51:56.000,90,11083312,14165,0,1743454315,12926.628884810001,97.92150870000478,53398.18200960001 2025-03-31,20:51:57.000,90,11083182,14205,0,1743454316,12926.608675880001,97.89331218000007,53398.05624144 2025-03-31,20:51:58.000,90,11083146,14445,0,1743454317,12926.628884810001,97.91445956999814,53398.2169452 2025-03-31,20:51:59.000,90,11083214,14325,0,1743454318,12926.615412189996,97.94265609000286,53398.17502248 2025-03-31,20:52:00.000,90,11083242,14045,0,1743454319,12926.662566359992,97.94970522000222,53398.08418992001 2025-03-31,20:52:01.000,90,11083209,14005,0,1743454320,12926.601939569991,98.05544216999988,53398.18200960001 2025-03-31,20:52:02.000,90,11083347,13925,0,1743454321,12926.601939569991,98.19642477000161,53398.15406112001 2025-03-31,20:52:03.000,90,11083222,14085,0,1743454322,12926.574994329996,98.28806346000056,53398.147074 2025-03-31,20:52:04.000,90,11083259,14285,0,1743454323,12926.568258020001,98.38675127999886,53398.24489368 2025-03-31,20:52:05.000,90,11083350,14245,0,1743454324,12926.581730639991,98.61232344000018,53398.11912552 2025-03-31,20:52:06.000,90,11083282,14405,0,1743454325,12926.534576469996,98.68986387000041,53398.10515128 2025-03-31,20:52:07.000,90,11083204,13965,0,1743454326,12926.642357429992,98.68281474000105,53398.24489368 2025-03-31,20:52:08.000,90,11083160,14125,0,1743454327,12926.676038979997,98.68281474000105,53398.18200960001 2025-03-31,20:52:09.000,90,11083214,14245,0,1743454328,12926.642357429992,98.68281474000105,53398.147074 2025-03-31,20:52:10.000,90,11083167,14085,0,1743454329,12926.615412189996,98.5911760500021,53398.27284216 2025-03-31,20:52:11.000,90,11083165,14205,0,1743454330,12926.622148499991,98.42904606000229,53398.12611264 2025-03-31,20:52:12.000,90,11083173,14045,0,1743454331,12926.669302670001,98.4783899699978,53398.22393232 2025-03-31,20:52:13.000,90,11083223,14405,0,1743454332,12926.702984219992,98.45019345000037,53398.188996720004 2025-03-31,20:52:14.000,90,11083249,14285,0,1743454333,12926.676038979997,98.35150563000207,53398.140086880005 2025-03-31,20:52:15.000,90,11083202,14085,0,1743454334,12926.770347320002,98.3797021499995,53398.19598384 2025-03-31,20:52:16.000,90,11083298,14245,0,1743454335,12926.756874699997,98.45019345000037,53398.188996720004 2025-03-31,20:52:17.000,90,11083261,14405,0,1743454336,12926.790556250002,98.42199693000293,53398.10515128 2025-03-31,20:52:18.000,90,11083230,14125,0,1743454337,12926.763611009992,98.4783899699978,53397.99335736001 2025-03-31,20:52:19.000,90,11083171,14245,0,1743454338,12926.898337209997,98.54183213999931,53398.12611264 2025-03-31,20:52:20.000,90,11083375,14045,0,1743454339,12926.979172929998,98.58412692000275,53398.11213840001 2025-03-31,20:52:21.000,90,11083203,14085,0,1743454340,12926.972436620003,98.71806038999785,53398.22393232 2025-03-31,20:52:22.000,90,11083268,14245,0,1743454341,12927.080217579998,98.48543910000444,53398.140086880005 2025-03-31,20:52:23.000,90,11083099,14485,0,1743454342,12927.080217579998,98.45724257999973,53398.17502248 2025-03-31,20:52:24.000,90,11083371,14085,0,1743454343,12927.140844369998,98.54888126999867,53398.10515128 2025-03-31,20:52:25.000,90,11083190,14085,0,1743454344,12927.039799719998,98.45724257999973,53398.140086880005 2025-03-31,20:52:26.000,90,11083184,14285,0,1743454345,12927.093690199988,98.42199693000293,53398.17502248 2025-03-31,20:52:27.000,90,11083186,14205,0,1743454346,12927.174525919989,98.35855476000143,53398.09816416 2025-03-31,20:52:28.000,90,11083329,13965,0,1743454347,12927.026327099993,98.316259979998,53398.25188080001 2025-03-31,20:52:29.000,90,11083203,14405,0,1743454348,12926.999381859998,98.316259979998,53398.258867920005 2025-03-31,20:52:30.000,90,11083327,14285,0,1743454349,12926.965700309993,98.28806346000056,53398.15406112001 2025-03-31,20:52:31.000,90,11083170,14045,0,1743454350,12926.932018760002,98.3444565000027,53398.23790656 2025-03-31,20:52:32.000,90,11083232,14125,0,1743454351,12926.938755069998,98.30216171999928,53398.29380352 2025-03-31,20:52:33.000,90,11083040,13925,0,1743454352,12926.932018760002,98.32330911000463,53398.19598384 2025-03-31,20:52:34.000,90,11083321,14245,0,1743454353,12926.938755069998,98.35150563000207,53398.209958080006 2025-03-31,20:52:35.000,90,11083335,14245,0,1743454354,12926.898337209997,98.37265302000014,53398.307777760005 2025-03-31,20:52:36.000,90,11083069,14045,0,1743454355,12926.918546139997,98.45724257999973,53398.2169452 2025-03-31,20:52:37.000,90,11083295,14125,0,1743454356,12926.972436620003,98.41494780000357,53398.26585504 2025-03-31,20:52:38.000,90,11083279,14085,0,1743454357,12926.972436620003,98.43609519000165,53398.23790656 2025-03-31,20:52:39.000,90,11083288,14045,0,1743454358,12927.039799719998,98.4783899699978,53398.29380352 2025-03-31,20:52:40.000,90,11083140,14045,0,1743454359,12927.086953889993,98.50658649000252,53398.26585504 2025-03-31,20:52:41.000,90,11083254,14085,0,1743454360,12927.006118169993,98.51363562000188,53398.22393232 2025-03-31,20:52:42.000,90,11083225,14165,0,1743454361,12927.093690199988,98.50658649000252,53398.32873912001 2025-03-31,20:52:43.000,90,11083137,14205,0,1743454362,12927.060008649998,98.43609519000165,53398.27284216 2025-03-31,20:52:44.000,90,11083162,14165,0,1743454363,12927.086953889993,98.45019345000037,53398.3916232 2025-03-31,20:52:45.000,90,11083086,14005,0,1743454364,12926.965700309993,98.48543910000444,53398.27982928001 2025-03-31,20:52:46.000,90,11083195,14045,0,1743454365,12926.851183040002,98.42199693000293,53398.258867920005 2025-03-31,20:52:47.000,90,11083052,13965,0,1743454366,12926.985909239993,98.37265302000014,53398.307777760005 2025-03-31,20:52:48.000,90,11083192,13925,0,1743454367,12926.797292559997,98.33035824000399,53398.31476488 2025-03-31,20:52:49.000,90,11083186,14045,0,1743454368,12926.729929460002,98.37265302000014,53398.23091944001 2025-03-31,20:52:50.000,90,11083243,14005,0,1743454369,12926.662566359992,98.33035824000399,53398.307777760005 2025-03-31,20:52:51.000,90,11083244,14125,0,1743454370,12926.689511600001,98.45724257999973,53398.22393232 2025-03-31,20:52:52.000,90,11083229,14005,0,1743454371,12926.716456839997,98.35855476000143,53398.25188080001 2025-03-31,20:52:53.000,90,11083245,14245,0,1743454372,12926.736665769997,98.54183213999931,53398.20297096001 2025-03-31,20:52:54.000,90,11083242,14045,0,1743454373,12926.783819939992,98.5277338800006,53398.30079064001 2025-03-31,20:52:55.000,90,11083280,14285,0,1743454374,12926.810765180002,98.58412692000275,53398.15406112001 2025-03-31,20:52:56.000,90,11083175,14005,0,1743454375,12926.884864589993,98.57002866000403,53398.15406112001 2025-03-31,20:52:57.000,90,11083214,14165,0,1743454376,12926.972436620003,98.70396212999913,53398.11912552 2025-03-31,20:52:58.000,90,11083128,14245,0,1743454377,12926.938755069998,98.65461822000361,53398.23091944001 2025-03-31,20:52:59.000,90,11083381,14205,0,1743454378,12926.958963999998,98.76740430000063,53398.2868164 2025-03-31,20:53:00.000,90,11083213,14045,0,1743454379,12926.985909239993,98.80969908000407,53398.30079064001 2025-03-31,20:53:01.000,90,11083163,14005,0,1743454380,12926.925282449993,98.74625691000256,53398.16803536 2025-03-31,20:53:02.000,90,11083158,13845,0,1743454381,12926.972436620003,98.6264216999989,53398.29380352 2025-03-31,20:53:03.000,90,11083271,14365,0,1743454382,12926.992645550003,98.5911760500021,53398.17502248 2025-03-31,20:53:04.000,90,11083202,14125,0,1743454383,12927.046536029993,98.54888126999867,53398.188996720004 2025-03-31,20:53:05.000,90,11083111,14005,0,1743454384,12926.979172929998,98.57707779000339,53398.147074 2025-03-31,20:53:06.000,90,11083258,14205,0,1743454385,12926.999381859998,98.4783899699978,53398.188996720004 2025-03-31,20:53:07.000,90,11083096,14325,0,1743454386,12927.019590789998,98.30216171999928,53398.23091944001 2025-03-31,20:53:08.000,90,11083179,13885,0,1743454387,12927.019590789998,98.2810143300012,53398.29380352 2025-03-31,20:53:09.000,90,11083172,13965,0,1743454388,12927.012854479988,98.16117912000482,53398.11213840001 2025-03-31,20:53:10.000,90,11083212,14165,0,1743454389,12927.127371749993,98.11888434000139,53398.25188080001 2025-03-31,20:53:11.000,90,11083266,14085,0,1743454390,12927.140844369998,98.12593347000075,53398.33572624 2025-03-31,20:53:12.000,90,11083022,14205,0,1743454391,12927.113899129989,98.02019652000308,53398.27284216 2025-03-31,20:53:13.000,90,11083248,14205,0,1743454392,12927.154316989989,98.06249129999924,53398.2169452 2025-03-31,20:53:14.000,90,11083273,14125,0,1743454393,12927.228416399994,97.96380348000093,53398.209958080006 2025-03-31,20:53:15.000,90,11083068,14205,0,1743454394,12927.107162819993,98.1329826000001,53398.209958080006 2025-03-31,20:53:16.000,90,11083116,14165,0,1743454395,12927.046536029993,98.09068782000395,53398.19598384 2025-03-31,20:53:17.000,90,11083140,13925,0,1743454396,12927.107162819993,98.15412998999818,53398.31476488 2025-03-31,20:53:18.000,90,11083239,14245,0,1743454397,12927.100426509998,98.19642477000161,53398.307777760005 2025-03-31,20:53:19.000,90,11083144,14165,0,1743454398,12927.073481269988,98.29511258999992,53398.2169452 2025-03-31,20:53:20.000,90,11083186,13885,0,1743454399,12927.100426509998,98.29511258999992,53398.23091944001 2025-03-31,20:53:21.000,90,11083126,14045,0,1743454400,12927.086953889993,98.42904606000229,53398.26585504 2025-03-31,20:53:22.000,90,11083281,14205,0,1743454401,12927.039799719998,98.54183213999931,53398.209958080006 2025-03-31,20:53:23.000,90,11083136,13925,0,1743454402,12927.100426509998,98.53478300999996,53398.26585504 2025-03-31,20:53:24.000,90,11083164,14125,0,1743454403,12927.113899129989,98.54888126999867,53398.16104824001 2025-03-31,20:53:25.000,90,11083174,14285,0,1743454404,12927.113899129989,98.6405199600049,53398.23091944001 2025-03-31,20:53:26.000,90,11083259,14045,0,1743454405,12927.100426509998,98.49953736000316,53398.26585504 2025-03-31,20:53:27.000,90,11083129,14085,0,1743454406,12927.086953889993,98.54183213999931,53398.25188080001 2025-03-31,20:53:28.000,90,11083225,14005,0,1743454407,12927.107162819993,98.46429170999909,53398.30079064001 2025-03-31,20:53:29.000,90,11083081,14125,0,1743454408,12927.161053299998,98.3797021499995,53398.27284216 2025-03-31,20:53:30.000,90,11083211,14245,0,1743454409,12927.046536029993,98.33035824000399,53398.32873912001 2025-03-31,20:53:31.000,90,11083281,14165,0,1743454410,12927.046536029993,98.38675127999886,53398.34970048001 2025-03-31,20:53:32.000,90,11083013,14005,0,1743454411,12926.992645550003,98.3797021499995,53398.32175200001 2025-03-31,20:53:33.000,90,11083204,14125,0,1743454412,12927.053272339988,98.21052303000033,53398.426558800005 2025-03-31,20:53:34.000,90,11083168,14005,0,1743454413,12927.012854479988,98.19642477000161,53398.27982928001 2025-03-31,20:53:35.000,90,11083298,14285,0,1743454414,12927.060008649998,98.15412998999818,53398.39861032001 2025-03-31,20:53:36.000,90,11083207,13885,0,1743454415,12927.161053299998,98.17527738000354,53398.44752016001 2025-03-31,20:53:37.000,90,11083254,14325,0,1743454416,12927.134108059989,98.16117912000482,53398.40559744 2025-03-31,20:53:38.000,90,11083135,14045,0,1743454417,12927.134108059989,98.12593347000075,53398.37066184001 2025-03-31,20:53:39.000,90,11083171,14125,0,1743454418,12927.093690199988,98.15412998999818,53398.46848152001 2025-03-31,20:53:40.000,90,11083174,14085,0,1743454419,12927.127371749993,98.05544216999988,53398.32175200001 2025-03-31,20:53:41.000,90,11083226,14285,0,1743454420,12927.161053299998,98.2810143300012,53398.2868164 2025-03-31,20:53:42.000,90,11083317,14085,0,1743454421,12927.187998539994,98.32330911000463,53398.26585504 2025-03-31,20:53:43.000,90,11083083,14445,0,1743454422,12927.174525919989,98.28806346000056,53398.27982928001 2025-03-31,20:53:44.000,90,11083279,14045,0,1743454423,12927.235152709989,98.29511258999992,53398.307777760005 2025-03-31,20:53:45.000,90,11083307,14005,0,1743454424,12927.262097949999,98.33740737000335,53398.29380352 2025-03-31,20:53:46.000,90,11083210,14285,0,1743454425,12927.181262229999,98.33035824000399,53398.356687600004 2025-03-31,20:53:47.000,90,11083257,13845,0,1743454426,12927.221680089999,98.23871954999777,53398.36367472 2025-03-31,20:53:48.000,90,11083199,13885,0,1743454427,12927.181262229999,98.30921084999864,53398.44752016001 2025-03-31,20:53:49.000,90,11083096,14005,0,1743454428,12927.107162819993,98.23871954999777,53398.2868164 2025-03-31,20:53:50.000,90,11083194,13685,0,1743454429,12927.073481269988,98.26691607000248,53398.33572624 2025-03-31,20:53:51.000,90,11083139,14125,0,1743454430,12926.985909239993,98.29511258999992,53398.36367472 2025-03-31,20:53:52.000,90,11083178,14325,0,1743454431,12926.925282449993,98.316259979998,53398.3916232 2025-03-31,20:53:53.000,90,11083370,14045,0,1743454432,12926.830974110002,98.35150563000207,53398.30079064001 2025-03-31,20:53:54.000,90,11083242,13965,0,1743454433,12926.844446729992,98.35855476000143,53398.33572624 2025-03-31,20:53:55.000,90,11083273,14285,0,1743454434,12926.689511600001,98.3444565000027,53398.44053304 2025-03-31,20:53:56.000,90,11083343,14165,0,1743454435,12926.662566359992,98.35150563000207,53398.32873912001 2025-03-31,20:53:57.000,90,11083360,14245,0,1743454436,12926.628884810001,98.53478300999996,53398.091177040005 2025-03-31,20:53:58.000,90,11083206,14125,0,1743454437,12926.655830049996,98.50658649000252,53398.32175200001 2025-03-31,20:53:59.000,90,11083089,14205,0,1743454438,12926.763611009992,98.5277338800006,53398.25188080001 2025-03-31,20:54:00.000,90,11083142,14325,0,1743454439,12926.783819939992,98.5277338800006,53398.32175200001 2025-03-31,20:54:01.000,90,11083178,14085,0,1743454440,12926.743402079992,98.42904606000229,53398.24489368 2025-03-31,20:54:02.000,90,11083241,13965,0,1743454441,12926.804028869992,98.44314432000101,53398.32873912001 2025-03-31,20:54:03.000,90,11083223,14045,0,1743454442,12926.763611009992,98.39380040999822,53398.22393232 2025-03-31,20:54:04.000,90,11083207,14085,0,1743454443,12926.777083629997,98.36560389000078,53398.27284216 2025-03-31,20:54:05.000,90,11083130,14205,0,1743454444,12926.770347320002,98.33035824000399,53398.17502248 2025-03-31,20:54:06.000,90,11083076,14365,0,1743454445,12926.689511600001,98.23871954999777,53398.23091944001 2025-03-31,20:54:07.000,90,11083078,13965,0,1743454446,12926.595203259996,98.28806346000056,53398.22393232 2025-03-31,20:54:08.000,90,11083094,14005,0,1743454447,12926.581730639991,98.15412998999818,53398.19598384 2025-03-31,20:54:09.000,90,11083032,14205,0,1743454448,12926.581730639991,98.23871954999777,53398.140086880005 2025-03-31,20:54:10.000,90,11083136,14205,0,1743454449,12926.453740749996,98.2810143300012,53398.23790656 2025-03-31,20:54:11.000,90,11083202,14245,0,1743454450,12926.500894919991,98.26691607000248,53398.20297096001 2025-03-31,20:54:12.000,90,11083212,14005,0,1743454451,12926.500894919991,98.39380040999822,53398.140086880005 2025-03-31,20:54:13.000,90,11083220,14005,0,1743454452,12926.44026812999,98.30921084999864,53398.0772028 2025-03-31,20:54:14.000,90,11083121,13925,0,1743454453,12926.44026812999,98.38675127999886,53398.09816416 2025-03-31,20:54:15.000,90,11083150,14205,0,1743454454,12926.36616872,98.5277338800006,53398.00034448 2025-03-31,20:54:16.000,90,11083240,14045,0,1743454455,12926.352696099995,98.59822518000146,53398.13309976001 2025-03-31,20:54:17.000,90,11083131,14245,0,1743454456,12926.352696099995,98.45724257999973,53398.11912552 2025-03-31,20:54:18.000,90,11083274,14205,0,1743454457,12926.372905029995,98.64756909000425,53398.021305840004 2025-03-31,20:54:19.000,90,11083239,14045,0,1743454458,12926.31901454999,98.55593039999803,53398.147074 2025-03-31,20:54:20.000,90,11083309,14365,0,1743454459,12926.211233589995,98.58412692000275,53398.091177040005 2025-03-31,20:54:21.000,90,11083253,14485,0,1743454460,12926.211233589995,98.64756909000425,53398.03528008001 2025-03-31,20:54:22.000,90,11083215,14205,0,1743454461,12926.231442519995,98.5911760500021,53398.07021568 2025-03-31,20:54:23.000,90,11083110,13925,0,1743454462,12926.07650738999,98.46429170999909,53398.08418992001 2025-03-31,20:54:24.000,90,11083360,14085,0,1743454463,12926.009144289994,98.42904606000229,53398.04925432 2025-03-31,20:54:25.000,90,11083222,14205,0,1743454464,12925.988935359994,98.3444565000027,53398.05624144 2025-03-31,20:54:26.000,90,11083216,13965,0,1743454465,12925.867681779993,98.37265302000014,53398.04925432 2025-03-31,20:54:27.000,90,11083282,14045,0,1743454466,12925.908099639993,98.32330911000463,53398.0073316 2025-03-31,20:54:28.000,90,11083247,14325,0,1743454467,12925.914835949989,98.35150563000207,53398.11912552 2025-03-31,20:54:29.000,90,11083121,14205,0,1743454468,12925.887890709993,98.26691607000248,53398.01431872001 2025-03-31,20:54:30.000,90,11083146,14085,0,1743454469,12925.901363329998,98.27396520000184,53398.11213840001 2025-03-31,20:54:31.000,90,11083180,14045,0,1743454470,12925.881154399998,98.38675127999886,53398.021305840004 2025-03-31,20:54:32.000,90,11083272,14165,0,1743454471,12925.955253809989,98.316259979998,53398.01431872001 2025-03-31,20:54:33.000,90,11083214,14245,0,1743454472,12925.948517499994,98.44314432000101,53397.972396000005 2025-03-31,20:54:34.000,90,11083283,14245,0,1743454473,12925.908099639993,98.48543910000444,53397.96540888001 2025-03-31,20:54:35.000,90,11082975,14405,0,1743454474,12925.874418089988,98.58412692000275,53397.84662784001 2025-03-31,20:54:36.000,90,11083273,14245,0,1743454475,12925.935044879989,98.61937256999954,53398.0772028 2025-03-31,20:54:37.000,90,11083070,13965,0,1743454476,12925.807054989993,98.80969908000407,53397.96540888001 2025-03-31,20:54:38.000,90,11083062,14245,0,1743454477,12925.780109749998,98.82379734000278,53397.972396000005 2025-03-31,20:54:39.000,90,11083259,14285,0,1743454478,12925.658856169997,98.8378956000015,53397.81169224 2025-03-31,20:54:40.000,90,11083162,14165,0,1743454479,12925.591493070002,98.8378956000015,53397.99335736001 2025-03-31,20:54:41.000,90,11083287,14245,0,1743454480,12925.557811519997,98.96477994000452,53397.88855056 2025-03-31,20:54:42.000,90,11083328,14125,0,1743454481,12925.652119860002,98.82379734000278,53397.95842176 2025-03-31,20:54:43.000,90,11083184,14085,0,1743454482,12925.483712109992,98.78855168999871,53397.98637024001 2025-03-31,20:54:44.000,90,11083227,14245,0,1743454483,12925.470239490001,98.80969908000407,53397.94444752001 2025-03-31,20:54:45.000,90,11083133,14045,0,1743454484,12925.510657350002,98.78855168999871,53397.81169224 2025-03-31,20:54:46.000,90,11083171,14085,0,1743454485,12925.517393659997,98.75330604000192,53397.95143464 2025-03-31,20:54:47.000,90,11083250,14245,0,1743454486,12925.571284140002,98.74625691000256,53397.93047328 2025-03-31,20:54:48.000,90,11083265,14085,0,1743454487,12925.544338899992,98.71806038999785,53397.93047328 2025-03-31,20:54:49.000,90,11083107,14165,0,1743454488,12925.544338899992,98.5911760500021,53397.89553768001 2025-03-31,20:54:50.000,90,11083196,14085,0,1743454489,12925.571284140002,98.71101125999849,53397.84662784001 2025-03-31,20:54:51.000,90,11083284,14205,0,1743454490,12925.544338899992,98.60527431000082,53397.9374604 2025-03-31,20:54:52.000,90,11083101,13885,0,1743454491,12925.598229379997,98.6405199600049,53397.853614960004 2025-03-31,20:54:53.000,90,11083150,14165,0,1743454492,12925.544338899992,98.65461822000361,53398.01431872001 2025-03-31,20:54:54.000,90,11083225,14165,0,1743454493,12925.530866280002,98.78855168999871,53397.804705120005 2025-03-31,20:54:55.000,90,11083286,14405,0,1743454494,12925.436557939996,98.79560081999807,53397.7627824 2025-03-31,20:54:56.000,90,11083250,14125,0,1743454495,12925.382667459991,98.88019037999766,53397.755795280005 2025-03-31,20:54:57.000,90,11083240,14085,0,1743454496,12925.32877698,98.82379734000278,53397.79073088 2025-03-31,20:54:58.000,90,11083254,14325,0,1743454497,12925.375931149996,98.8731412499983,53397.7627824 2025-03-31,20:54:59.000,90,11083284,14045,0,1743454498,12925.335513289996,98.94363254999917,53397.86758920001 2025-03-31,20:55:00.000,90,11083163,14245,0,1743454499,12925.322040669991,98.90838690000237,53397.79771800001 2025-03-31,20:55:01.000,90,11083222,13925,0,1743454500,12925.416349009996,98.94363254999917,53397.84662784001 2025-03-31,20:55:02.000,90,11083058,13885,0,1743454501,12925.443294249992,98.95773080999788,53397.81867936001 2025-03-31,20:55:03.000,90,11083130,13885,0,1743454502,12925.510657350002,98.82379734000278,53397.8326536 2025-03-31,20:55:04.000,90,11083186,14525,0,1743454503,12925.537602589997,98.77445343,53397.93047328 2025-03-31,20:55:05.000,90,11083219,14125,0,1743454504,12925.537602589997,98.85199386000022,53397.755795280005 2025-03-31,20:55:06.000,90,11083172,14045,0,1743454505,12925.551075210002,98.8026499500047,53397.69989832001 2025-03-31,20:55:07.000,90,11083265,14205,0,1743454506,12925.429821630001,98.81674821000342,53397.6929112 2025-03-31,20:55:08.000,90,11083156,13885,0,1743454507,12925.436557939996,98.8378956000015,53397.874576320006 2025-03-31,20:55:09.000,90,11083268,14325,0,1743454508,12925.436557939996,98.71101125999849,53397.72784680001 2025-03-31,20:55:10.000,90,11083207,14245,0,1743454509,12925.375931149996,98.74625691000256,53397.804705120005 2025-03-31,20:55:11.000,90,11083151,13885,0,1743454510,12925.402876389991,98.85904298999958,53397.86060208 2025-03-31,20:55:12.000,90,11083260,13885,0,1743454511,12925.32877698,98.82379734000278,53397.74880816001 2025-03-31,20:55:13.000,90,11083112,14285,0,1743454512,12925.24120494999,98.84494473000086,53397.79771800001 2025-03-31,20:55:14.000,90,11083348,14245,0,1743454513,12925.194050779995,99.00002559000131,53397.66496272 2025-03-31,20:55:15.000,90,11083302,14245,0,1743454514,12925.173841849995,99.05641863000346,53397.60207864 2025-03-31,20:55:16.000,90,11083051,14165,0,1743454515,12925.173841849995,99.11281166999834,53397.60207864 2025-03-31,20:55:17.000,90,11083263,14365,0,1743454516,12925.16710554,99.0846151500009,53397.81169224 2025-03-31,20:55:18.000,90,11083158,14005,0,1743454517,12925.18731447,99.1833029699992,53397.637014240005 2025-03-31,20:55:19.000,90,11083186,14405,0,1743454518,12925.2075234,99.21149949000392,53397.72085968 2025-03-31,20:55:20.000,90,11083217,14365,0,1743454519,12925.18731447,99.21149949000392,53397.60906576001 2025-03-31,20:55:21.000,90,11083131,14045,0,1743454520,12925.342249599991,99.0493695000041,53397.73483392 2025-03-31,20:55:22.000,90,11083136,14085,0,1743454521,12925.281622809991,98.90838690000237,53397.84662784001 2025-03-31,20:55:23.000,90,11083301,14405,0,1743454522,12925.362458529991,98.90838690000237,53397.79073088 2025-03-31,20:55:24.000,90,11083063,14165,0,1743454523,12925.382667459991,98.77445343,53397.56015592001 2025-03-31,20:55:25.000,90,11083129,14085,0,1743454524,12925.214259709996,98.73215865000384,53397.7627824 2025-03-31,20:55:26.000,90,11083162,14005,0,1743454525,12925.32877698,98.60527431000082,53397.67194984 2025-03-31,20:55:27.000,90,11083143,14005,0,1743454526,12925.274886499996,98.51363562000188,53397.61605288 2025-03-31,20:55:28.000,90,11083183,13885,0,1743454527,12925.32877698,98.45724257999973,53397.72085968 2025-03-31,20:55:29.000,90,11083337,14285,0,1743454528,12925.396140079996,98.4783899699978,53397.62304 2025-03-31,20:55:30.000,90,11083259,14285,0,1743454529,12925.476975799997,98.38675127999886,53397.59509152 2025-03-31,20:55:31.000,90,11083169,14125,0,1743454530,12925.503921039992,98.53478300999996,53397.67194984 2025-03-31,20:55:32.000,90,11083313,14565,0,1743454531,12925.497184729997,98.51363562000188,53397.637014240005 2025-03-31,20:55:33.000,90,11083326,14325,0,1743454532,12925.611702000002,98.80969908000407,53397.65797560001 2025-03-31,20:55:34.000,90,11082952,14165,0,1743454533,12925.638647239997,98.76740430000063,53397.7627824 2025-03-31,20:55:35.000,90,11083182,14125,0,1743454534,12925.706010339993,98.65461822000361,53397.637014240005 2025-03-31,20:55:36.000,90,11083242,14045,0,1743454535,12925.739691889998,98.95068167999852,53397.637014240005 2025-03-31,20:55:37.000,90,11083015,14245,0,1743454536,12925.834000229988,98.82379734000278,53397.685924080004 2025-03-31,20:55:38.000,90,11083227,14085,0,1743454537,12925.759900819998,98.95773080999788,53397.60207864 2025-03-31,20:55:39.000,90,11083399,14205,0,1743454538,12925.679065099997,99.03527123999811,53397.59509152 2025-03-31,20:55:40.000,90,11083421,13885,0,1743454539,12925.699274029997,98.97887820000324,53397.73483392 2025-03-31,20:55:41.000,90,11083336,14245,0,1743454540,12925.813791299988,99.03527123999811,53397.69989832001 2025-03-31,20:55:42.000,90,11083174,14005,0,1743454541,12925.786846059993,98.89428864000365,53397.74880816001 2025-03-31,20:55:43.000,90,11083193,14165,0,1743454542,12925.860945469998,98.68986387000041,53397.73483392 2025-03-31,20:55:44.000,90,11082990,14165,0,1743454543,12925.840736539998,98.76740430000063,53397.76976952 2025-03-31,20:55:45.000,90,11083198,13965,0,1743454544,12925.834000229988,98.76035517000128,53397.74182104 2025-03-31,20:55:46.000,90,11083172,14045,0,1743454545,12925.874418089988,98.83084647000214,53397.67893696001 2025-03-31,20:55:47.000,90,11083287,13965,0,1743454546,12925.773373440003,98.65461822000361,53397.7627824 2025-03-31,20:55:48.000,90,11083074,14205,0,1743454547,12925.827263919993,98.75330604000192,53397.78374376 2025-03-31,20:55:49.000,90,11083293,14165,0,1743454548,12925.847472849993,98.76740430000063,53397.755795280005 2025-03-31,20:55:50.000,90,11083187,14045,0,1743454549,12925.874418089988,98.72510952000448,53397.76976952 2025-03-31,20:55:51.000,90,11083014,14405,0,1743454550,12925.982199049999,98.71806038999785,53397.804705120005 2025-03-31,20:55:52.000,90,11083114,14085,0,1743454551,12925.948517499994,98.65461822000361,53397.6929112 2025-03-31,20:55:53.000,90,11083133,14285,0,1743454552,12925.961990119999,98.82379734000278,53397.54618168 2025-03-31,20:55:54.000,90,11083347,14405,0,1743454553,12925.995671669989,98.76740430000063,53397.79771800001 2025-03-31,20:55:55.000,90,11083170,14045,0,1743454554,12926.09671631999,98.84494473000086,53397.853614960004 2025-03-31,20:55:56.000,90,11082903,14125,0,1743454555,12926.12366156,98.88019037999766,53397.71387256 2025-03-31,20:55:57.000,90,11083415,14285,0,1743454556,12925.988935359994,98.8026499500047,53397.853614960004 2025-03-31,20:55:58.000,90,11083151,14165,0,1743454557,12925.982199049999,98.8731412499983,53397.88855056 2025-03-31,20:55:59.000,90,11083152,13965,0,1743454558,12926.042825839999,98.90838690000237,53397.66496272 2025-03-31,20:56:00.000,90,11083189,14245,0,1743454559,12926.049562149994,98.88019037999766,53397.67893696001 2025-03-31,20:56:01.000,90,11083205,14405,0,1743454560,12926.03608952999,98.8731412499983,53397.79771800001 2025-03-31,20:56:02.000,90,11083228,14245,0,1743454561,12926.03608952999,98.84494473000086,53397.804705120005 2025-03-31,20:56:03.000,90,11083207,14125,0,1743454562,12926.089980009994,98.85904298999958,53397.76976952 2025-03-31,20:56:04.000,90,11083272,13925,0,1743454563,12926.083243699999,98.61937256999954,53397.853614960004 2025-03-31,20:56:05.000,90,11083291,14325,0,1743454564,12926.170815729995,98.64756909000425,53397.98637024001 2025-03-31,20:56:06.000,90,11083364,14165,0,1743454565,12926.14387049,98.66166735000297,53397.972396000005 2025-03-31,20:56:07.000,90,11083226,13965,0,1743454566,12926.32575086,98.58412692000275,53397.9374604 2025-03-31,20:56:08.000,90,11083104,14285,0,1743454567,12926.413322889995,98.5911760500021,53397.804705120005 2025-03-31,20:56:09.000,90,11083299,14205,0,1743454568,12926.4874223,98.47134083999845,53397.82566648001 2025-03-31,20:56:10.000,90,11083428,14205,0,1743454569,12926.42005919999,98.54183213999931,53398.01431872001 2025-03-31,20:56:11.000,90,11083192,14085,0,1743454570,12926.561521709991,98.47134083999845,53397.95842176 2025-03-31,20:56:12.000,90,11083429,14085,0,1743454571,12926.44700444,98.4924882300038,53398.0073316 2025-03-31,20:56:13.000,90,11083247,13965,0,1743454572,12926.453740749996,98.6405199600049,53398.03528008001 2025-03-31,20:56:14.000,90,11083134,14005,0,1743454573,12926.48068598999,98.71101125999849,53397.90951192 2025-03-31,20:56:15.000,90,11083214,14085,0,1743454574,12926.393113959995,98.61232344000018,53397.972396000005 2025-03-31,20:56:16.000,90,11083209,14125,0,1743454575,12926.433531819996,98.5911760500021,53398.06322856001 2025-03-31,20:56:17.000,90,11083242,14005,0,1743454576,12926.32575086,98.6405199600049,53398.04925432 2025-03-31,20:56:18.000,90,11083110,13965,0,1743454577,12926.30554193,98.52068475000124,53398.11213840001 2025-03-31,20:56:19.000,90,11083214,14285,0,1743454578,12926.372905029995,98.56297953000467,53398.02829296 2025-03-31,20:56:20.000,90,11083226,14045,0,1743454579,12926.44026812999,98.53478300999996,53398.08418992001 2025-03-31,20:56:21.000,90,11083228,14245,0,1743454580,12926.433531819996,98.5911760500021,53398.13309976001 2025-03-31,20:56:22.000,90,11083291,14165,0,1743454581,12926.554785399996,98.54888126999867,53398.08418992001 2025-03-31,20:56:23.000,90,11083254,14045,0,1743454582,12926.736665769997,98.45019345000037,53398.03528008001 2025-03-31,20:56:24.000,90,11083217,14045,0,1743454583,12926.743402079992,98.41494780000357,53398.08418992001 2025-03-31,20:56:25.000,90,11083335,14245,0,1743454584,12926.905073519993,98.43609519000165,53398.0772028 2025-03-31,20:56:26.000,90,11083262,14125,0,1743454585,12926.837710419997,98.47134083999845,53398.0772028 2025-03-31,20:56:27.000,90,11083379,14245,0,1743454586,12926.965700309993,98.4783899699978,53398.09816416 2025-03-31,20:56:28.000,90,11083437,14005,0,1743454587,12926.979172929998,98.48543910000444,53398.07021568 2025-03-31,20:56:29.000,90,11083183,14045,0,1743454588,12927.066744959993,98.42904606000229,53398.10515128 2025-03-31,20:56:30.000,90,11082967,14165,0,1743454589,12927.006118169993,98.45019345000037,53398.2169452 2025-03-31,20:56:31.000,90,11083307,14165,0,1743454590,12926.945491379993,98.53478300999996,53398.2868164 2025-03-31,20:56:32.000,90,11083164,14085,0,1743454591,12927.019590789998,98.42904606000229,53398.20297096001 2025-03-31,20:56:33.000,90,11083389,13885,0,1743454592,12926.932018760002,98.32330911000463,53398.24489368 2025-03-31,20:56:34.000,90,11083159,14005,0,1743454593,12926.925282449993,98.29511258999992,53398.258867920005 2025-03-31,20:56:35.000,90,11083070,13965,0,1743454594,12926.857919349997,98.21757215999969,53398.258867920005 2025-03-31,20:56:36.000,90,11083195,14165,0,1743454595,12926.898337209997,98.316259979998,53398.27982928001 2025-03-31,20:56:37.000,90,11083402,14085,0,1743454596,12926.770347320002,98.23167041999841,53398.41258456 2025-03-31,20:56:38.000,90,11083113,14165,0,1743454597,12926.864655659992,98.22462128999905,53398.30079064001 2025-03-31,20:56:39.000,90,11083225,14165,0,1743454598,12926.851183040002,98.18937564000225,53398.09816416 2025-03-31,20:56:40.000,90,11083289,14125,0,1743454599,12926.938755069998,98.14003172999946,53398.18200960001 2025-03-31,20:56:41.000,90,11083252,14005,0,1743454600,12927.060008649998,98.14708085999882,53398.26585504 2025-03-31,20:56:42.000,90,11083338,14005,0,1743454601,12927.080217579998,98.14708085999882,53398.30079064001 2025-03-31,20:56:43.000,90,11083351,14325,0,1743454602,12927.154316989989,98.16822825000418,53398.34271336 2025-03-31,20:56:44.000,90,11083228,14125,0,1743454603,12927.248625329994,98.23167041999841,53398.356687600004 2025-03-31,20:56:45.000,90,11083215,14085,0,1743454604,12927.32272474,98.19642477000161,53398.2169452 2025-03-31,20:56:46.000,90,11082971,13965,0,1743454605,12927.349669979994,98.16822825000418,53398.36367472 2025-03-31,20:56:47.000,90,11083013,14205,0,1743454606,12927.37661521999,98.07658955999796,53398.258867920005 2025-03-31,20:56:48.000,90,11083138,14205,0,1743454607,12927.34293367,97.98495086999901,53398.41957168001 2025-03-31,20:56:49.000,90,11083030,14085,0,1743454608,12927.302515809999,98.05544216999988,53398.40559744 2025-03-31,20:56:50.000,90,11083217,14325,0,1743454609,12927.309252119994,98.00609826000436,53398.36367472 2025-03-31,20:56:51.000,90,11083317,13885,0,1743454610,12927.29577949999,98.02724565000244,53398.41957168001 2025-03-31,20:56:52.000,90,11083131,14045,0,1743454611,12927.33619735999,97.96380348000093,53398.3916232 2025-03-31,20:56:53.000,90,11083213,14285,0,1743454612,12927.228416399994,97.89331218000007,53398.33572624 2025-03-31,20:56:54.000,90,11083155,14565,0,1743454613,12927.268834259994,97.81577174999984,53398.524378480004 2025-03-31,20:56:55.000,90,11083196,14005,0,1743454614,12927.25536163999,97.65364176000003,53398.32175200001 2025-03-31,20:56:56.000,90,11083381,14285,0,1743454615,12927.147580679994,97.80872262000048,53398.41957168001 2025-03-31,20:56:57.000,90,11083206,14125,0,1743454616,12927.194734849989,97.96380348000093,53398.46848152001 2025-03-31,20:56:58.000,90,11083126,14565,0,1743454617,12927.120635439998,97.9356069600035,53398.6012368 2025-03-31,20:56:59.000,90,11083194,14005,0,1743454618,12927.120635439998,97.87921392000135,53398.5313656 2025-03-31,20:57:00.000,90,11083287,14125,0,1743454619,12927.039799719998,97.90741043999878,53398.50341712 2025-03-31,20:57:01.000,90,11083187,14245,0,1743454620,12927.107162819993,98.02724565000244,53398.524378480004 2025-03-31,20:57:02.000,90,11083207,14245,0,1743454621,12927.161053299998,98.04134391000116,53398.56630120001 2025-03-31,20:57:03.000,90,11083183,14125,0,1743454622,12927.154316989989,97.98495086999901,53398.49643000001 2025-03-31,20:57:04.000,90,11083160,14165,0,1743454623,12927.134108059989,97.96380348000093,53398.33572624 2025-03-31,20:57:05.000,90,11083310,13965,0,1743454624,12927.073481269988,97.9356069600035,53398.55931408 2025-03-31,20:57:06.000,90,11083357,13965,0,1743454625,12927.086953889993,98.0695404299986,53398.55232696 2025-03-31,20:57:07.000,90,11083361,14165,0,1743454626,12927.194734849989,97.97085261000029,53398.58726256001 2025-03-31,20:57:08.000,90,11083250,14005,0,1743454627,12927.228416399994,98.07658955999796,53398.51739136001 2025-03-31,20:57:09.000,90,11083248,14205,0,1743454628,12927.208207469994,98.01314739000372,53398.51739136001 2025-03-31,20:57:10.000,90,11083179,14245,0,1743454629,12927.268834259994,98.0342947800018,53398.58726256001 2025-03-31,20:57:11.000,90,11083059,14245,0,1743454630,12927.262097949999,97.94970522000222,53398.68508224001 2025-03-31,20:57:12.000,90,11083175,14285,0,1743454631,12927.201471159999,98.02724565000244,53398.56630120001 2025-03-31,20:57:13.000,90,11083399,14565,0,1743454632,12927.289043189994,98.02019652000308,53398.58027544 2025-03-31,20:57:14.000,90,11083323,14365,0,1743454633,12927.25536163999,98.12593347000075,53398.51739136001 2025-03-31,20:57:15.000,90,11083274,14165,0,1743454634,12927.113899129989,98.07658955999796,53398.48944288001 2025-03-31,20:57:16.000,90,11083176,14285,0,1743454635,12927.161053299998,98.05544216999988,53398.55232696 2025-03-31,20:57:17.000,90,11083165,14085,0,1743454636,12927.167789609994,98.11888434000139,53398.70604360001 2025-03-31,20:57:18.000,90,11083406,14085,0,1743454637,12927.039799719998,98.14003172999946,53398.55931408 2025-03-31,20:57:19.000,90,11083178,13965,0,1743454638,12927.140844369998,98.00609826000436,53398.51040424 2025-03-31,20:57:20.000,90,11083181,14165,0,1743454639,12926.945491379993,98.01314739000372,53398.51040424 2025-03-31,20:57:21.000,90,11083158,14525,0,1743454640,12926.938755069998,97.99904912999773,53398.46848152001 2025-03-31,20:57:22.000,90,11083164,13885,0,1743454641,12926.810765180002,97.86511566000263,53398.55931408 2025-03-31,20:57:23.000,90,11083318,14245,0,1743454642,12926.750138390002,97.86511566000263,53398.53835272001 2025-03-31,20:57:24.000,90,11083210,14005,0,1743454643,12926.817501489997,97.80167349000112,53398.5313656 2025-03-31,20:57:25.000,90,11083347,14485,0,1743454644,12926.824237799992,97.73823131999961,53398.58726256001 2025-03-31,20:57:26.000,90,11083324,14205,0,1743454645,12926.898337209997,97.64659263000067,53398.46848152001 2025-03-31,20:57:27.000,90,11083061,14045,0,1743454646,12926.837710419997,97.70298567000282,53398.58726256001 2025-03-31,20:57:28.000,90,11083226,14125,0,1743454647,12926.911809830002,97.75937870999769,53398.50341712 2025-03-31,20:57:29.000,90,11083206,14205,0,1743454648,12926.925282449993,97.83691913999792,53398.58027544 2025-03-31,20:57:30.000,90,11083315,14285,0,1743454649,12926.945491379993,97.83691913999792,53398.55931408 2025-03-31,20:57:31.000,90,11083256,14125,0,1743454650,12927.053272339988,97.97790173999965,53398.41258456 2025-03-31,20:57:32.000,90,11083244,14165,0,1743454651,12927.053272339988,98.07658955999796,53398.57328832 2025-03-31,20:57:33.000,90,11083187,14245,0,1743454652,12927.086953889993,98.14003172999946,53398.5313656 2025-03-31,20:57:34.000,90,11083318,13965,0,1743454653,12927.194734849989,98.17527738000354,53398.51040424 2025-03-31,20:57:35.000,90,11083132,14045,0,1743454654,12927.073481269988,98.30216171999928,53398.45450728 2025-03-31,20:57:36.000,90,11083148,14085,0,1743454655,12927.060008649998,98.25986694000312,53398.56630120001 2025-03-31,20:57:37.000,90,11083236,14005,0,1743454656,12927.026327099993,98.25281781000376,53398.55931408 2025-03-31,20:57:38.000,90,11083277,13925,0,1743454657,12926.992645550003,98.33740737000335,53398.58027544 2025-03-31,20:57:39.000,90,11083129,13965,0,1743454658,12926.925282449993,98.16117912000482,53398.48245576 2025-03-31,20:57:40.000,90,11083098,14205,0,1743454659,12926.844446729992,98.20347390000097,53398.50341712 2025-03-31,20:57:41.000,90,11083160,14165,0,1743454660,12926.709720530002,98.12593347000075,53398.524378480004 2025-03-31,20:57:42.000,90,11083273,13885,0,1743454661,12926.628884810001,98.1329826000001,53398.56630120001 2025-03-31,20:57:43.000,90,11083348,14205,0,1743454662,12926.608675880001,98.04839304000052,53398.545339840006 2025-03-31,20:57:44.000,90,11083139,14165,0,1743454663,12926.588466950001,97.99199999999837,53398.48245576 2025-03-31,20:57:45.000,90,11083206,13885,0,1743454664,12926.554785399996,97.98495086999901,53398.43354592 2025-03-31,20:57:46.000,90,11083214,14005,0,1743454665,12926.588466950001,97.98495086999901,53398.55931408 2025-03-31,20:57:47.000,90,11083350,13845,0,1743454666,12926.581730639991,97.99904912999773,53398.32175200001 2025-03-31,20:57:48.000,90,11083129,14245,0,1743454667,12926.521103849991,97.9356069600035,53398.39861032001 2025-03-31,20:57:49.000,90,11083120,13925,0,1743454668,12926.595203259996,98.02019652000308,53398.37066184001 2025-03-31,20:57:50.000,90,11083139,14085,0,1743454669,12926.649093740001,97.9356069600035,53398.44752016001 2025-03-31,20:57:51.000,90,11083116,14165,0,1743454670,12926.702984219992,97.92150870000478,53398.4614944 2025-03-31,20:57:52.000,90,11083132,14165,0,1743454671,12926.750138390002,97.87216479000199,53398.39861032001 2025-03-31,20:57:53.000,90,11083170,14165,0,1743454672,12926.743402079992,97.92150870000478,53398.36367472 2025-03-31,20:57:54.000,90,11083186,14165,0,1743454673,12926.783819939992,97.90036130999943,53398.33572624 2025-03-31,20:57:55.000,90,11083237,14045,0,1743454674,12926.824237799992,97.89331218000007,53398.43354592 2025-03-31,20:57:56.000,90,11083187,14245,0,1743454675,12926.790556250002,97.89331218000007,53398.37066184001 2025-03-31,20:57:57.000,90,11083172,13885,0,1743454676,12926.851183040002,97.89331218000007,53398.32873912001 2025-03-31,20:57:58.000,90,11083033,14245,0,1743454677,12926.857919349997,97.98495086999901,53398.33572624 2025-03-31,20:57:59.000,90,11083234,14205,0,1743454678,12926.810765180002,97.9356069600035,53398.33572624 2025-03-31,20:58:00.000,90,11083210,14365,0,1743454679,12926.851183040002,97.96380348000093,53398.33572624 2025-03-31,20:58:01.000,90,11083158,13885,0,1743454680,12926.777083629997,98.02724565000244,53398.37066184001 2025-03-31,20:58:02.000,90,11083074,14205,0,1743454681,12926.756874699997,98.02019652000308,53398.27284216 2025-03-31,20:58:03.000,90,11083202,14205,0,1743454682,12926.676038979997,98.09773695000331,53398.258867920005 2025-03-31,20:58:04.000,90,11083254,14205,0,1743454683,12926.669302670001,98.09068782000395,53398.2868164 2025-03-31,20:58:05.000,90,11083213,14165,0,1743454684,12926.622148499991,98.10478608000267,53398.51040424 2025-03-31,20:58:06.000,90,11083204,14445,0,1743454685,12926.500894919991,98.02724565000244,53398.20297096001 2025-03-31,20:58:07.000,90,11083113,14205,0,1743454686,12926.44026812999,97.97790173999965,53398.147074 2025-03-31,20:58:08.000,90,11083208,14045,0,1743454687,12926.42005919999,97.9356069600035,53398.307777760005 2025-03-31,20:58:09.000,90,11083200,14085,0,1743454688,12926.372905029995,97.94970522000222,53398.258867920005 2025-03-31,20:58:10.000,90,11083104,14205,0,1743454689,12926.34595979,97.85806653000327,53398.2868164 2025-03-31,20:58:11.000,90,11083223,14325,0,1743454690,12926.25838775999,97.76642784000433,53398.25188080001 2025-03-31,20:58:12.000,90,11083206,14045,0,1743454691,12926.27859668999,97.73118219000025,53398.30079064001 2025-03-31,20:58:13.000,90,11083186,14325,0,1743454692,12926.23817882999,97.62544524000259,53398.17502248 2025-03-31,20:58:14.000,90,11083194,13925,0,1743454693,12926.191024659995,97.63249437000195,53398.15406112001 2025-03-31,20:58:15.000,90,11083203,14285,0,1743454694,12926.17755203999,97.68183828000474,53398.12611264 2025-03-31,20:58:16.000,90,11083215,14045,0,1743454695,12926.11692524999,97.62544524000259,53398.03528008001 2025-03-31,20:58:17.000,90,11083183,13845,0,1743454696,12926.12366156,97.77347697000368,53398.16104824001 2025-03-31,20:58:18.000,90,11083229,14045,0,1743454697,12926.17755203999,97.81577174999984,53398.00034448 2025-03-31,20:58:19.000,90,11083145,14325,0,1743454698,12926.25838775999,97.7875752300024,53398.10515128 2025-03-31,20:58:20.000,90,11083193,14205,0,1743454699,12926.27859668999,97.83691913999792,53398.10515128 2025-03-31,20:58:21.000,90,11083254,13925,0,1743454700,12926.191024659995,97.9356069600035,53397.95143464 2025-03-31,20:58:22.000,90,11083275,14245,0,1743454701,12926.24491514,98.0342947800018,53398.021305840004 2025-03-31,20:58:23.000,90,11083155,14125,0,1743454702,12926.19776096999,98.01314739000372,53398.07021568 2025-03-31,20:58:24.000,90,11083145,14325,0,1743454703,12926.231442519995,97.99199999999837,53398.08418992001 2025-03-31,20:58:25.000,90,11083169,14085,0,1743454704,12926.16407942,98.09068782000395,53397.97938312 2025-03-31,20:58:26.000,90,11083154,14405,0,1743454705,12926.09671631999,98.02019652000308,53397.9374604 2025-03-31,20:58:27.000,90,11083218,14085,0,1743454706,12926.015880599989,97.94265609000286,53397.86758920001 2025-03-31,20:58:28.000,90,11083120,13805,0,1743454707,12926.015880599989,97.92150870000478,53397.93047328 2025-03-31,20:58:29.000,90,11083206,14205,0,1743454708,12925.914835949989,97.92150870000478,53398.01431872001 2025-03-31,20:58:30.000,90,11083203,13965,0,1743454709,12925.874418089988,97.87216479000199,53398.02829296 2025-03-31,20:58:31.000,90,11083159,14045,0,1743454710,12925.860945469998,97.90741043999878,53397.97938312 2025-03-31,20:58:32.000,90,11083229,14245,0,1743454711,12925.786846059993,97.79462436000176,53398.00034448 2025-03-31,20:58:33.000,90,11083213,14245,0,1743454712,12925.746428199993,97.84396827000455,53397.90951192 2025-03-31,20:58:34.000,90,11083148,14245,0,1743454713,12925.699274029997,97.85101740000391,53397.90951192 2025-03-31,20:58:35.000,90,11083231,14205,0,1743454714,12925.699274029997,97.84396827000455,53397.83964072 2025-03-31,20:58:36.000,90,11083165,14165,0,1743454715,12925.692537720002,97.78052610000304,53397.69989832001 2025-03-31,20:58:37.000,90,11083165,14165,0,1743454716,12925.732955580002,97.75232957999833,53397.73483392 2025-03-31,20:58:38.000,90,11083216,13965,0,1743454717,12925.800318679998,97.74528044999897,53397.7627824 2025-03-31,20:58:39.000,90,11083214,14125,0,1743454718,12925.726219269993,97.78052610000304,53397.71387256 2025-03-31,20:58:40.000,90,11083292,14245,0,1743454719,12925.773373440003,97.78052610000304,53397.81867936001 2025-03-31,20:58:41.000,90,11083208,14325,0,1743454720,12925.712746650002,97.77347697000368,53397.73483392 2025-03-31,20:58:42.000,90,11083127,14285,0,1743454721,12925.807054989993,97.75232957999833,53397.83964072 2025-03-31,20:58:43.000,90,11083088,14205,0,1743454722,12925.732955580002,97.6888874100041,53397.79771800001 2025-03-31,20:58:44.000,90,11083247,14085,0,1743454723,12925.780109749998,97.85806653000327,53397.7627824 2025-03-31,20:58:45.000,90,11083268,14325,0,1743454724,12925.732955580002,97.80872262000048,53397.65098848001 2025-03-31,20:58:46.000,90,11083175,14165,0,1743454725,12925.746428199993,97.88626305000071,53397.73483392 2025-03-31,20:58:47.000,90,11083295,14245,0,1743454726,12925.706010339993,97.89331218000007,53397.72784680001 2025-03-31,20:58:48.000,90,11083196,14045,0,1743454727,12925.631910930002,97.99199999999837,53397.71387256 2025-03-31,20:58:49.000,90,11083213,14165,0,1743454728,12925.692537720002,98.02019652000308,53397.72085968 2025-03-31,20:58:50.000,90,11082929,14005,0,1743454729,12925.618438309997,98.02019652000308,53397.74182104 2025-03-31,20:58:51.000,90,11083191,14045,0,1743454730,12925.578020449997,98.04839304000052,53397.6929112 2025-03-31,20:58:52.000,90,11083201,14085,0,1743454731,12925.631910930002,98.07658955999796,53397.66496272 2025-03-31,20:58:53.000,90,11083241,14085,0,1743454732,12925.598229379997,98.0695404299986,53397.60207864 2025-03-31,20:58:54.000,90,11083139,14045,0,1743454733,12925.679065099997,97.99904912999773,53397.6929112 2025-03-31,20:58:55.000,90,11083160,14205,0,1743454734,12925.611702000002,97.96380348000093,53397.60207864 2025-03-31,20:58:56.000,90,11083229,14205,0,1743454735,12925.679065099997,97.98495086999901,53397.62304 2025-03-31,20:58:57.000,90,11083239,14165,0,1743454736,12925.611702000002,97.80872262000048,53397.706885440006 2025-03-31,20:58:58.000,90,11083155,14045,0,1743454737,12925.732955580002,97.75232957999833,53397.58111728001 2025-03-31,20:58:59.000,90,11083300,13965,0,1743454738,12925.692537720002,97.65364176000003,53397.60906576001 2025-03-31,20:59:00.000,90,11083262,14165,0,1743454739,12925.712746650002,97.66774001999875,53397.60906576001 2025-03-31,20:59:01.000,90,11083210,14245,0,1743454740,12925.746428199993,97.63954350000131,53397.66496272 2025-03-31,20:59:02.000,90,11083036,14245,0,1743454741,12925.746428199993,97.5761013299998,53397.72784680001 2025-03-31,20:59:03.000,90,11083132,14245,0,1743454742,12925.679065099997,97.63954350000131,53397.71387256 2025-03-31,20:59:04.000,90,11083076,14005,0,1743454743,12925.706010339993,97.66069088999939,53397.67194984 2025-03-31,20:59:05.000,90,11083217,14165,0,1743454744,12925.699274029997,97.75937870999769,53397.53220744001 2025-03-31,20:59:06.000,90,11083169,14405,0,1743454745,12925.591493070002,97.82987000999856,53397.51124608001 2025-03-31,20:59:07.000,90,11083103,14085,0,1743454746,12925.584756759992,97.87216479000199,53397.420413520005 2025-03-31,20:59:08.000,90,11083112,14045,0,1743454747,12925.544338899992,98.04134391000116,53397.58111728001 2025-03-31,20:59:09.000,90,11083153,14085,0,1743454748,12925.530866280002,97.88626305000071,53397.469323360005 2025-03-31,20:59:10.000,90,11083308,14165,0,1743454749,12925.571284140002,98.11183521000203,53397.66496272 2025-03-31,20:59:11.000,90,11083347,14165,0,1743454750,12925.598229379997,98.02019652000308,53397.56015592001 2025-03-31,20:59:12.000,90,11083104,14005,0,1743454751,12925.544338899992,98.00609826000436,53397.48329760001 2025-03-31,20:59:13.000,90,11083359,14125,0,1743454752,12925.638647239997,97.94265609000286,53397.43438776 2025-03-31,20:59:14.000,90,11083077,13925,0,1743454753,12925.551075210002,97.86511566000263,53397.47631048 2025-03-31,20:59:15.000,90,11083136,14605,0,1743454754,12925.611702000002,97.80167349000112,53397.52522032 2025-03-31,20:59:16.000,90,11083148,14245,0,1743454755,12925.591493070002,97.6888874100041,53397.50425896 2025-03-31,20:59:17.000,90,11083066,14165,0,1743454756,12925.530866280002,97.68183828000474,53397.5531688 2025-03-31,20:59:18.000,90,11083145,14565,0,1743454757,12925.598229379997,97.61134698000387,53397.50425896 2025-03-31,20:59:19.000,90,11083413,14125,0,1743454758,12925.564547829992,97.63249437000195,53397.60207864 2025-03-31,20:59:20.000,90,11083348,14005,0,1743454759,12925.551075210002,97.62544524000259,53397.46233624001 2025-03-31,20:59:21.000,90,11083236,14045,0,1743454760,12925.638647239997,97.59019958999852,53397.588104400005 2025-03-31,20:59:22.000,90,11083251,14125,0,1743454761,12925.611702000002,97.85101740000391,53397.60207864 2025-03-31,20:59:23.000,90,11083336,14005,0,1743454762,12925.557811519997,97.85806653000327,53397.49727184 2025-03-31,20:59:24.000,90,11083407,14405,0,1743454763,12925.658856169997,97.85101740000391,53397.38547792 2025-03-31,20:59:25.000,90,11082947,14565,0,1743454764,12925.591493070002,97.87216479000199,53397.54618168 2025-03-31,20:59:26.000,90,11083186,14125,0,1743454765,12925.652119860002,97.97085261000029,53397.42740064 2025-03-31,20:59:27.000,90,11083382,14325,0,1743454766,12925.625174619992,97.89331218000007,53397.65098848001 2025-03-31,20:59:28.000,90,11083266,14245,0,1743454767,12925.618438309997,97.94970522000222,53397.63002712001 2025-03-31,20:59:29.000,90,11083075,14005,0,1743454768,12925.631910930002,97.91445956999814,53397.45534912 2025-03-31,20:59:30.000,90,11083135,14365,0,1743454769,12925.631910930002,97.90036130999943,53397.56015592001 2025-03-31,20:59:31.000,90,11083367,14325,0,1743454770,12925.645383549992,97.85101740000391,53397.60906576001 2025-03-31,20:59:32.000,90,11083158,14125,0,1743454771,12925.551075210002,97.69593654000346,53397.48329760001 2025-03-31,20:59:33.000,90,11083318,14485,0,1743454772,12925.497184729997,97.61134698000387,53397.39246504001 2025-03-31,20:59:34.000,90,11083114,14405,0,1743454773,12925.463503179992,97.79462436000176,53397.54618168 2025-03-31,20:59:35.000,90,11083072,14285,0,1743454774,12925.416349009996,97.80167349000112,53397.48329760001 2025-03-31,20:59:36.000,90,11083332,14245,0,1743454775,12925.375931149996,97.6888874100041,53397.539194560006 2025-03-31,20:59:37.000,90,11082964,14365,0,1743454776,12925.402876389991,97.6888874100041,53397.54618168 2025-03-31,20:59:38.000,90,11083377,14045,0,1743454777,12925.409612700001,97.7875752300024,53397.42740064 2025-03-31,20:59:39.000,90,11083055,14205,0,1743454778,12925.503921039992,97.8228208799992,53397.58111728001 2025-03-31,20:59:40.000,90,11083003,14205,0,1743454779,12925.551075210002,97.96380348000093,53397.42740064 2025-03-31,20:59:41.000,90,11083253,14205,0,1743454780,12925.625174619992,98.08363869000459,53397.51124608001 2025-03-31,20:59:42.000,90,11083467,14245,0,1743454781,12925.719482959998,98.14708085999882,53397.5531688 2025-03-31,20:59:43.000,90,11083281,14165,0,1743454782,12925.631910930002,98.14003172999946,53397.29464536001 2025-03-31,20:59:44.000,90,11083070,13965,0,1743454783,12925.625174619992,98.16822825000418,53397.43438776 2025-03-31,20:59:45.000,90,11083156,14245,0,1743454784,12925.672328790002,98.27396520000184,53397.371503680006 2025-03-31,20:59:46.000,90,11083481,14045,0,1743454785,12925.834000229988,98.25986694000312,53397.469323360005 2025-03-31,20:59:47.000,90,11083056,13965,0,1743454786,12925.766637129993,98.2457686800044,53397.40643928 2025-03-31,20:59:48.000,90,11083410,13965,0,1743454787,12925.807054989993,98.21052303000033,53397.60207864 2025-03-31,20:59:49.000,90,11083259,14085,0,1743454788,12925.631910930002,98.30921084999864,53397.58111728001 2025-03-31,20:59:50.000,90,11083341,14165,0,1743454789,12925.685801409993,98.2810143300012,53397.58111728001 2025-03-31,20:59:51.000,90,11083440,14165,0,1743454790,12925.584756759992,98.35150563000207,53397.66496272 2025-03-31,20:59:52.000,90,11083192,14045,0,1743454791,12925.530866280002,98.30216171999928,53397.637014240005 2025-03-31,20:59:53.000,90,11083140,14285,0,1743454792,12925.571284140002,98.42199693000293,53397.53220744001 2025-03-31,20:59:54.000,90,11083205,13965,0,1743454793,12925.537602589997,98.316259979998,53397.518233200004 2025-03-31,20:59:55.000,90,11083076,14285,0,1743454794,12925.544338899992,98.30921084999864,53397.64400136 2025-03-31,20:59:56.000,90,11083266,14245,0,1743454795,12925.578020449997,98.30216171999928,53397.50425896 2025-03-31,20:59:57.000,90,11083110,14365,0,1743454796,12925.726219269993,98.14003172999946,53397.48329760001 2025-03-31,20:59:58.000,90,11082974,14165,0,1743454797,12925.652119860002,98.0695404299986,53397.56714304 2025-03-31,20:59:59.000,90,11083456,14245,0,1743454798,12925.881154399998,98.0342947800018,53397.54618168 2025-03-31,21:00:00.000,90,11083105,14165,0,1743454799,12925.887890709993,98.16117912000482,53397.43438776 2025-03-31,21:00:01.000,90,11083084,14005,0,1743454800,12925.867681779993,98.10478608000267,53397.448362 2025-03-31,21:00:02.000,90,11083279,14005,0,1743454801,12925.988935359994,98.0342947800018,53397.63002712001 2025-03-31,21:00:03.000,90,11083232,14125,0,1743454802,12925.935044879989,98.09773695000331,53397.60207864 2025-03-31,21:00:04.000,90,11083395,14165,0,1743454803,12926.03608952999,98.15412998999818,53397.40643928 2025-03-31,21:00:05.000,90,11083278,14085,0,1743454804,12925.820527609998,98.19642477000161,53397.588104400005 2025-03-31,21:00:06.000,90,11083158,14405,0,1743454805,12925.894627019989,98.30921084999864,53397.58111728001 2025-03-31,21:00:07.000,90,11083162,14245,0,1743454806,12925.921572259998,98.32330911000463,53397.53220744001 2025-03-31,21:00:08.000,90,11083051,14285,0,1743454807,12925.847472849993,98.42199693000293,53397.58111728001 2025-03-31,21:00:09.000,90,11083198,13925,0,1743454808,12925.834000229988,98.28806346000056,53397.67194984 2025-03-31,21:00:10.000,90,11083361,14005,0,1743454809,12925.914835949989,98.54888126999867,53397.54618168 2025-03-31,21:00:11.000,90,11083215,14045,0,1743454810,12925.935044879989,98.54183213999931,53397.64400136 2025-03-31,21:00:12.000,90,11083273,14005,0,1743454811,12925.988935359994,98.48543910000444,53397.61605288 2025-03-31,21:00:13.000,90,11083339,14205,0,1743454812,12925.975462739989,98.29511258999992,53397.67194984 2025-03-31,21:00:14.000,90,11083062,14045,0,1743454813,12926.03608952999,98.47134083999845,53397.5531688 2025-03-31,21:00:15.000,90,11083273,13925,0,1743454814,12926.18428835,98.37265302000014,53397.588104400005 2025-03-31,21:00:16.000,90,11083073,14045,0,1743454815,12926.14387049,98.30921084999864,53397.71387256 2025-03-31,21:00:17.000,90,11083276,14205,0,1743454816,12926.20449728,98.32330911000463,53397.637014240005 2025-03-31,21:00:18.000,90,11083080,14125,0,1743454817,12926.12366156,98.25281781000376,53397.853614960004 2025-03-31,21:00:19.000,90,11083118,14325,0,1743454818,12926.17755203999,98.14003172999946,53397.77675664001 2025-03-31,21:00:20.000,90,11083141,14045,0,1743454819,12926.24491514,98.21757215999969,53397.72784680001 2025-03-31,21:00:21.000,90,11083363,14045,0,1743454820,12926.211233589995,98.12593347000075,53397.65797560001 2025-03-31,21:00:22.000,90,11083165,14365,0,1743454821,12926.23817882999,98.1329826000001,53397.78374376 2025-03-31,21:00:23.000,90,11083356,14085,0,1743454822,12926.170815729995,98.0342947800018,53397.804705120005 2025-03-31,21:00:24.000,90,11083313,14045,0,1743454823,12926.110188939994,98.21052303000033,53397.874576320006 2025-03-31,21:00:25.000,90,11083208,14005,0,1743454824,12926.07650738999,98.23871954999777,53397.7627824 2025-03-31,21:00:26.000,90,11083405,14405,0,1743454825,12926.12366156,98.33035824000399,53397.74880816001 2025-03-31,21:00:27.000,90,11083295,13885,0,1743454826,12926.002407979999,98.46429170999909,53397.86060208 2025-03-31,21:00:28.000,90,11083192,14165,0,1743454827,12926.063034769999,98.43609519000165,53397.64400136 2025-03-31,21:00:29.000,90,11083277,14245,0,1743454828,12926.015880599989,98.41494780000357,53397.7627824 2025-03-31,21:00:30.000,90,11083277,14205,0,1743454829,12926.15734310999,98.32330911000463,53397.65797560001 2025-03-31,21:00:31.000,90,11083249,14245,0,1743454830,12926.211233589995,98.5277338800006,53397.6929112 2025-03-31,21:00:32.000,90,11083217,14165,0,1743454831,12926.18428835,98.60527431000082,53397.74182104 2025-03-31,21:00:33.000,90,11083226,14005,0,1743454832,12926.24491514,98.63347082999826,53397.62304 2025-03-31,21:00:34.000,90,11083010,14045,0,1743454833,12926.24491514,98.61937256999954,53397.74880816001 2025-03-31,21:00:35.000,90,11083212,14085,0,1743454834,12926.24491514,98.71806038999785,53397.755795280005 2025-03-31,21:00:36.000,90,11082888,13645,0,1743454835,12926.31901454999,98.66871648000233,53397.65797560001 2025-03-31,21:00:37.000,90,11083397,14005,0,1743454836,12926.211233589995,98.81674821000342,53397.7627824 2025-03-31,21:00:38.000,90,11083270,14165,0,1743454837,12926.31901454999,98.6405199600049,53397.81169224 2025-03-31,21:00:39.000,90,11082902,14205,0,1743454838,12926.191024659995,98.75330604000192,53397.77675664001 2025-03-31,21:00:40.000,90,11083056,14205,0,1743454839,12926.20449728,98.68281474000105,53397.8326536 2025-03-31,21:00:41.000,90,11083327,14325,0,1743454840,12926.33922347999,98.58412692000275,53397.81867936001 2025-03-31,21:00:42.000,90,11082906,14365,0,1743454841,12926.089980009994,98.56297953000467,53397.706885440006 2025-03-31,21:00:43.000,90,11083167,13965,0,1743454842,12926.19776096999,98.58412692000275,53397.9374604 2025-03-31,21:00:44.000,90,11083208,14245,0,1743454843,12925.968726429994,98.45019345000037,53397.706885440006 2025-03-31,21:00:45.000,90,11083278,14045,0,1743454844,12926.015880599989,98.36560389000078,53397.86060208 2025-03-31,21:00:46.000,90,11083164,14165,0,1743454845,12926.083243699999,98.53478300999996,53397.755795280005 2025-03-31,21:00:47.000,90,11083139,14365,0,1743454846,12926.009144289994,98.4783899699978,53397.7627824 2025-03-31,21:00:48.000,90,11083267,14085,0,1743454847,12926.089980009994,98.43609519000165,53397.66496272 2025-03-31,21:00:49.000,90,11083384,14325,0,1743454848,12926.022616909999,98.47134083999845,53397.71387256 2025-03-31,21:00:50.000,90,11083365,14325,0,1743454849,12926.069771079994,98.50658649000252,53397.71387256 2025-03-31,21:00:51.000,90,11082888,14325,0,1743454850,12926.063034769999,98.58412692000275,53397.755795280005 2025-03-31,21:00:52.000,90,11083136,14445,0,1743454851,12925.955253809989,98.61937256999954,53397.91649904001 2025-03-31,21:00:53.000,90,11083265,14205,0,1743454852,12926.103452629999,98.71101125999849,53397.65797560001 2025-03-31,21:00:54.000,90,11083007,14165,0,1743454853,12926.130397869994,98.85904298999958,53397.65098848001 2025-03-31,21:00:55.000,90,11083234,14045,0,1743454854,12926.103452629999,98.76035517000128,53397.755795280005 2025-03-31,21:00:56.000,90,11083193,14405,0,1743454855,12926.05629845999,98.82379734000278,53397.637014240005 2025-03-31,21:00:57.000,90,11083097,13885,0,1743454856,12925.914835949989,98.84494473000086,53397.65797560001 2025-03-31,21:00:58.000,90,11083337,13885,0,1743454857,12926.089980009994,98.71806038999785,53397.81867936001 2025-03-31,21:00:59.000,90,11083360,14245,0,1743454858,12925.921572259998,98.80969908000407,53397.67893696001 2025-03-31,21:01:00.000,90,11083220,14205,0,1743454859,12925.948517499994,98.90838690000237,53397.66496272 2025-03-31,21:01:01.000,90,11083222,14125,0,1743454860,12925.928308569994,98.74625691000256,53397.66496272 2025-03-31,21:01:02.000,90,11083275,14165,0,1743454861,12925.894627019989,98.8026499500047,53397.65797560001 2025-03-31,21:01:03.000,90,11082982,14245,0,1743454862,12925.887890709993,98.7392077800032,53397.72085968 2025-03-31,21:01:04.000,90,11083279,14165,0,1743454863,12925.881154399998,98.81674821000342,53397.81169224 2025-03-31,21:01:05.000,90,11083227,13965,0,1743454864,12925.840736539998,98.80969908000407,53397.65797560001 2025-03-31,21:01:06.000,90,11083176,14285,0,1743454865,12925.834000229988,98.77445343,53397.804705120005 2025-03-31,21:01:07.000,90,11083330,14205,0,1743454866,12925.854209159988,98.74625691000256,53397.74182104 2025-03-31,21:01:08.000,90,11083374,14205,0,1743454867,12925.894627019989,98.76035517000128,53397.67194984 2025-03-31,21:01:09.000,90,11083380,14405,0,1743454868,12925.874418089988,98.71806038999785,53397.706885440006 2025-03-31,21:01:10.000,90,11083172,14085,0,1743454869,12925.793582369988,98.58412692000275,53397.78374376 2025-03-31,21:01:11.000,90,11083208,14085,0,1743454870,12925.773373440003,98.56297953000467,53397.685924080004 2025-03-31,21:01:12.000,90,11083303,13885,0,1743454871,12925.766637129993,98.5277338800006,53397.60906576001 2025-03-31,21:01:13.000,90,11083014,14285,0,1743454872,12925.766637129993,98.71101125999849,53397.685924080004 2025-03-31,21:01:14.000,90,11083176,14205,0,1743454873,12925.719482959998,98.6405199600049,53397.62304 2025-03-31,21:01:15.000,90,11083064,14125,0,1743454874,12925.699274029997,98.4783899699978,53397.637014240005 2025-03-31,21:01:16.000,90,11083277,14045,0,1743454875,12925.759900819998,98.4924882300038,53397.40643928 2025-03-31,21:01:17.000,90,11083251,13965,0,1743454876,12925.692537720002,98.42904606000229,53397.6929112 2025-03-31,21:01:18.000,90,11083101,14165,0,1743454877,12925.773373440003,98.48543910000444,53397.62304 2025-03-31,21:01:19.000,90,11083101,14125,0,1743454878,12925.840736539998,98.4924882300038,53397.588104400005 2025-03-31,21:01:20.000,90,11083244,14445,0,1743454879,12925.800318679998,98.49953736000316,53397.45534912 2025-03-31,21:01:21.000,90,11083224,14125,0,1743454880,12925.928308569994,98.61232344000018,53397.5531688 2025-03-31,21:01:22.000,90,11083065,14205,0,1743454881,12925.955253809989,98.70396212999913,53397.637014240005 2025-03-31,21:01:23.000,90,11083347,13925,0,1743454882,12925.975462739989,98.84494473000086,53397.60906576001 2025-03-31,21:01:24.000,90,11083208,13885,0,1743454883,12926.002407979999,98.78855168999871,53397.67893696001 2025-03-31,21:01:25.000,90,11083108,14325,0,1743454884,12926.042825839999,98.84494473000086,53397.60207864 2025-03-31,21:01:26.000,90,11082904,14085,0,1743454885,12926.002407979999,98.90133777000301,53397.64400136 2025-03-31,21:01:27.000,90,11083316,14045,0,1743454886,12925.881154399998,99.00707472000067,53397.54618168 2025-03-31,21:01:28.000,90,11083144,14045,0,1743454887,12925.901363329998,99.03527123999811,53397.60207864 2025-03-31,21:01:29.000,90,11083193,14005,0,1743454888,12925.847472849993,98.95773080999788,53397.518233200004 2025-03-31,21:01:30.000,90,11083376,14005,0,1743454889,12925.685801409993,98.91543603000173,53397.57413016 2025-03-31,21:01:31.000,90,11083181,14525,0,1743454890,12925.618438309997,98.90133777000301,53397.66496272 2025-03-31,21:01:32.000,90,11083385,14365,0,1743454891,12925.692537720002,99.02117297999939,53397.56015592001 2025-03-31,21:01:33.000,90,11083148,13885,0,1743454892,12925.396140079996,98.95068167999852,53397.54618168 2025-03-31,21:01:34.000,90,11083394,13965,0,1743454893,12925.483712109992,98.91543603000173,53397.62304 2025-03-31,21:01:35.000,90,11083219,14325,0,1743454894,12925.429821630001,98.88723951000429,53397.38547792 2025-03-31,21:01:36.000,90,11083218,14245,0,1743454895,12925.517393659997,98.78150255999935,53397.58111728001 2025-03-31,21:01:37.000,90,11083275,14085,0,1743454896,12925.382667459991,98.72510952000448,53397.5531688 2025-03-31,21:01:38.000,90,11083161,14085,0,1743454897,12925.423085319992,98.77445343,53397.52522032 2025-03-31,21:01:39.000,90,11083062,14125,0,1743454898,12925.423085319992,98.73215865000384,53397.47631048 2025-03-31,21:01:40.000,90,11083141,14125,0,1743454899,12925.456766869996,98.6405199600049,53397.33656808 2025-03-31,21:01:41.000,90,11083082,14085,0,1743454900,12925.537602589997,98.66871648000233,53397.350542320004 2025-03-31,21:01:42.000,90,11083312,14085,0,1743454901,12925.544338899992,98.44314432000101,53397.469323360005 2025-03-31,21:01:43.000,90,11083058,13725,0,1743454902,12925.537602589997,98.56297953000467,53397.48329760001 2025-03-31,21:01:44.000,90,11083234,14205,0,1743454903,12925.557811519997,98.57707779000339,53397.44137488001 2025-03-31,21:01:45.000,90,11083317,14165,0,1743454904,12925.571284140002,98.64756909000425,53397.35752944 2025-03-31,21:01:46.000,90,11082997,14245,0,1743454905,12925.503921039992,98.63347082999826,53397.22477416001 2025-03-31,21:01:47.000,90,11083142,13965,0,1743454906,12925.443294249992,98.61232344000018,53397.41342640001 2025-03-31,21:01:48.000,90,11083343,14285,0,1743454907,12925.32877698,98.73215865000384,53397.38547792 2025-03-31,21:01:49.000,90,11082982,14085,0,1743454908,12925.348985910001,98.71806038999785,53397.35752944 2025-03-31,21:01:50.000,90,11083174,14085,0,1743454909,12925.234468639996,98.89428864000365,53397.38547792 2025-03-31,21:01:51.000,90,11083206,14205,0,1743454910,12925.28835912,98.69691299999977,53397.45534912 2025-03-31,21:01:52.000,90,11083216,14245,0,1743454911,12925.2075234,98.90838690000237,53397.420413520005 2025-03-31,21:01:53.000,90,11083295,14205,0,1743454912,12925.14016029999,98.89428864000365,53397.23176128 2025-03-31,21:01:54.000,90,11082987,14045,0,1743454913,12924.98522517,99.07051689000218,53397.420413520005 2025-03-31,21:01:55.000,90,11083352,14085,0,1743454914,12925.072797199995,99.1198607999977,53397.38547792 2025-03-31,21:01:56.000,90,11083108,13925,0,1743454915,12925.02564303,99.04232037000475,53397.24573552001 2025-03-31,21:01:57.000,90,11083067,14245,0,1743454916,12925.16710554,99.20445036000456,53397.42740064 2025-03-31,21:01:58.000,90,11083111,13885,0,1743454917,12925.133423989995,99.16215558000113,53397.3086196 2025-03-31,21:01:59.000,90,11083201,14205,0,1743454918,12925.052588269995,99.0846151500009,53397.32259384001 2025-03-31,21:02:00.000,90,11083253,14245,0,1743454919,12925.05932457999,99.16920471000049,53397.3086196 2025-03-31,21:02:01.000,90,11083171,14045,0,1743454920,12925.12668768,99.02822210999875,53397.18983856 2025-03-31,21:02:02.000,90,11083248,14405,0,1743454921,12925.052588269995,99.13395906000369,53397.31560672001 2025-03-31,21:02:03.000,90,11083282,13965,0,1743454922,12925.052588269995,99.05641863000346,53397.203812800006 2025-03-31,21:02:04.000,90,11083264,14325,0,1743454923,12924.991961479995,99.06346776000282,53397.371503680006 2025-03-31,21:02:05.000,90,11082976,14205,0,1743454924,12924.99869778999,98.9859273300026,53397.36451656001 2025-03-31,21:02:06.000,90,11083262,14205,0,1743454925,12924.90438945,98.8378956000015,53397.203812800006 2025-03-31,21:02:07.000,90,11083265,14045,0,1743454926,12924.90438945,98.88723951000429,53397.252722640005 2025-03-31,21:02:08.000,90,11083051,14245,0,1743454927,12924.94480731,98.66166735000297,53397.3784908 2025-03-31,21:02:09.000,90,11083251,14285,0,1743454928,12924.742718009998,98.90133777000301,53397.21778704 2025-03-31,21:02:10.000,90,11083295,14285,0,1743454929,12924.729245389994,98.79560081999807,53397.04310904 2025-03-31,21:02:11.000,90,11083250,13965,0,1743454930,12924.675354909989,98.81674821000342,53397.16189008 2025-03-31,21:02:12.000,90,11083209,14325,0,1743454931,12924.655145979988,98.8026499500047,53397.17586432001 2025-03-31,21:02:13.000,90,11083185,14285,0,1743454932,12924.607991809993,98.8378956000015,53397.17586432001 2025-03-31,21:02:14.000,90,11083273,14005,0,1743454933,12924.560837639998,98.84494473000086,53397.02214768 2025-03-31,21:02:15.000,90,11083370,14285,0,1743454934,12924.533892400003,99.04232037000475,53397.0640704 2025-03-31,21:02:16.000,90,11083175,14205,0,1743454935,12924.446320369992,98.95068167999852,53397.14791584001 2025-03-31,21:02:17.000,90,11083185,14325,0,1743454936,12924.459792989997,98.99297646000196,53397.18983856 2025-03-31,21:02:18.000,90,11083242,14245,0,1743454937,12924.493474540002,98.9859273300026,53397.015160560004 2025-03-31,21:02:19.000,90,11082978,13925,0,1743454938,12924.318330479997,98.90838690000237,53397.17586432001 2025-03-31,21:02:20.000,90,11083065,14045,0,1743454939,12924.392429890002,98.80969908000407,53397.04310904 2025-03-31,21:02:21.000,90,11083404,14325,0,1743454940,12924.318330479997,98.83084647000214,53396.9941992 2025-03-31,21:02:22.000,90,11083154,14125,0,1743454941,12924.318330479997,98.96477994000452,53396.93830224001 2025-03-31,21:02:23.000,90,11083414,13885,0,1743454942,12924.250967380001,98.94363254999917,53397.00118632 2025-03-31,21:02:24.000,90,11083165,14205,0,1743454943,12924.284648929992,98.82379734000278,53397.02214768 2025-03-31,21:02:25.000,90,11083078,13765,0,1743454944,12924.277912619997,98.79560081999807,53397.085031760005 2025-03-31,21:02:26.000,90,11083223,14205,0,1743454945,12924.244231069992,99.02822210999875,53397.00817344001 2025-03-31,21:02:27.000,90,11083162,14245,0,1743454946,12924.412638820002,98.85904298999958,53396.95926360001 2025-03-31,21:02:28.000,90,11083026,14125,0,1743454947,12924.378957269997,98.86609211999894,53396.88240528 2025-03-31,21:02:29.000,90,11083096,14085,0,1743454948,12924.372220960002,98.91543603000173,53396.88240528 2025-03-31,21:02:30.000,90,11083158,14045,0,1743454949,12924.331803100002,99.05641863000346,53397.015160560004 2025-03-31,21:02:31.000,90,11083350,14285,0,1743454950,12924.392429890002,98.92953429000045,53396.95926360001 2025-03-31,21:02:32.000,90,11083204,14005,0,1743454951,12924.412638820002,99.16920471000049,53397.07804464001 2025-03-31,21:02:33.000,90,11083141,14125,0,1743454952,12924.291385240002,99.14100819000305,53396.868431040006 2025-03-31,21:02:34.000,90,11083189,13925,0,1743454953,12924.237494759996,99.34543295999902,53396.81952120001 2025-03-31,21:02:35.000,90,11083329,14085,0,1743454954,12924.136450109996,99.20445036000456,53397.02214768 2025-03-31,21:02:36.000,90,11083233,14045,0,1743454955,12924.210549520001,99.36658035000437,53396.924328 2025-03-31,21:02:37.000,90,11083205,14165,0,1743454956,12924.062350699991,99.22559775000263,53396.88240528 2025-03-31,21:02:38.000,90,11083022,13965,0,1743454957,12924.143186419991,99.20445036000456,53396.83349544 2025-03-31,21:02:39.000,90,11083023,14045,0,1743454958,12924.015196529996,99.25379427000007,53396.98721208001 2025-03-31,21:02:40.000,90,11083133,14085,0,1743454959,12923.98151497999,99.25379427000007,53396.76362424 2025-03-31,21:02:41.000,90,11083308,14245,0,1743454960,12923.98825129,99.22559775000263,53396.77759848 2025-03-31,21:02:42.000,90,11083406,13925,0,1743454961,12924.062350699991,99.13395906000369,53396.77759848 2025-03-31,21:02:43.000,90,11083322,14245,0,1743454962,12924.02193283999,99.21149949000392,53396.77061136001 2025-03-31,21:02:44.000,90,11083414,13925,0,1743454963,12924.082559629991,99.33838382999966,53396.86144392001 2025-03-31,21:02:45.000,90,11083396,14245,0,1743454964,12924.04214176999,99.2960890500035,53396.72868864 2025-03-31,21:02:46.000,90,11083285,14045,0,1743454965,12924.08929594,99.5780542499997,53396.73567576 2025-03-31,21:02:47.000,90,11083158,14405,0,1743454966,12924.04214176999,99.38772774000245,53396.79157272001 2025-03-31,21:02:48.000,90,11083186,13885,0,1743454967,12924.156659039996,99.37362948000373,53396.749650000005 2025-03-31,21:02:49.000,90,11083229,13885,0,1743454968,12924.015196529996,99.46526817000267,53396.84048256001 2025-03-31,21:02:50.000,90,11083187,14525,0,1743454969,12924.122977489991,99.43707164999796,53396.581959120005 2025-03-31,21:02:51.000,90,11083147,14005,0,1743454970,12924.062350699991,99.34543295999902,53396.65183032001 2025-03-31,21:02:52.000,90,11083202,14285,0,1743454971,12923.98825129,99.50756294999883,53396.57497200001 2025-03-31,21:02:53.000,90,11083355,14245,0,1743454972,12924.04214176999,99.53575947000354,53396.72170152001 2025-03-31,21:02:54.000,90,11083036,14205,0,1743454973,12924.08929594,99.48641556000075,53396.700740160006 2025-03-31,21:02:55.000,90,11083485,13845,0,1743454974,12924.06908701,99.43707164999796,53396.74266288001 2025-03-31,21:02:56.000,90,11083431,14165,0,1743454975,12924.00846022,99.676742069998,53396.63785608 2025-03-31,21:02:57.000,90,11083323,14085,0,1743454976,12924.04887808,99.49346469000011,53396.75663712 2025-03-31,21:02:58.000,90,11083327,13925,0,1743454977,12923.98825129,99.65559467999992,53396.81253408001 2025-03-31,21:02:59.000,90,11083237,14165,0,1743454978,12923.994987599996,99.66969293999864,53396.77759848 2025-03-31,21:03:00.000,90,11083331,14125,0,1743454979,12923.90067925999,99.57100512000034,53396.798559840005 2025-03-31,21:03:01.000,90,11083251,14165,0,1743454980,12923.98151497999,99.63444729000184,53396.64484320001 2025-03-31,21:03:02.000,90,11083305,13965,0,1743454981,12923.88047032999,99.54985773000226,53396.76362424 2025-03-31,21:03:03.000,90,11083107,14045,0,1743454982,12923.96804236,99.59920163999777,53396.97323784 2025-03-31,21:03:04.000,90,11083494,14125,0,1743454983,12923.9276245,99.4441207800046,53396.79157272001 2025-03-31,21:03:05.000,90,11083311,13925,0,1743454984,12923.9276245,99.70493859000271,53396.79157272001 2025-03-31,21:03:06.000,90,11083024,14285,0,1743454985,12923.954569739995,99.51461207999819,53396.49811368 2025-03-31,21:03:07.000,90,11083261,14205,0,1743454986,12923.88047032999,99.4441207800046,53396.70772728 2025-03-31,21:03:08.000,90,11083002,14045,0,1743454987,12924.02193283999,99.46526817000267,53396.69375304001 2025-03-31,21:03:09.000,90,11083196,13965,0,1743454988,12924.08929594,99.30313818000286,53396.79157272001 2025-03-31,21:03:10.000,90,11083090,14205,0,1743454989,12924.291385240002,99.3947768700018,53396.70772728 2025-03-31,21:03:11.000,90,11083344,14085,0,1743454990,12924.143186419991,99.26789252999879,53396.63785608 2025-03-31,21:03:12.000,90,11083084,14205,0,1743454991,12924.257703689997,99.25379427000007,53396.72868864 2025-03-31,21:03:13.000,90,11083280,13925,0,1743454992,12924.311594170002,99.31018731000222,53396.72868864 2025-03-31,21:03:14.000,90,11083295,14045,0,1743454993,12924.432847750002,99.24674514000071,53396.70772728 2025-03-31,21:03:15.000,90,11083066,14245,0,1743454994,12924.399166199997,99.19035209999856,53396.69375304001 2025-03-31,21:03:16.000,90,11083016,14285,0,1743454995,12924.405902509992,99.28199079000478,53396.93131512 2025-03-31,21:03:17.000,90,11083274,14205,0,1743454996,12924.419375129997,99.46526817000267,53396.7845856 2025-03-31,21:03:18.000,90,11083262,14085,0,1743454997,12924.352012030002,99.62739816000249,53396.76362424 2025-03-31,21:03:19.000,90,11083035,14325,0,1743454998,12924.378957269997,99.66264380999928,53396.59593336 2025-03-31,21:03:20.000,90,11083034,14045,0,1743454999,12924.325066789992,99.57100512000034,53396.72868864 2025-03-31,21:03:21.000,90,11083201,14205,0,1743455000,12924.331803100002,99.62034903000313,53396.81253408001 2025-03-31,21:03:22.000,90,11083072,14045,0,1743455001,12924.298121549997,99.64854555000056,53396.76362424 2025-03-31,21:03:23.000,90,11083135,14245,0,1743455002,12924.405902509992,99.76838076000422,53396.7845856 2025-03-31,21:03:24.000,90,11083225,14125,0,1743455003,12924.419375129997,99.72608598000079,53396.83349544 2025-03-31,21:03:25.000,90,11082991,13965,0,1743455004,12924.399166199997,99.68379120000463,53396.868431040006 2025-03-31,21:03:26.000,90,11083174,14205,0,1743455005,12924.520419779998,99.62034903000313,53396.917340880005 2025-03-31,21:03:27.000,90,11083165,14405,0,1743455006,12924.459792989997,99.76838076000422,53396.8544568 2025-03-31,21:03:28.000,90,11083001,13965,0,1743455007,12924.486738229993,99.77542989000358,53396.95926360001 2025-03-31,21:03:29.000,90,11083390,14205,0,1743455008,12924.533892400003,99.76838076000422,53396.74266288001 2025-03-31,21:03:30.000,90,11083289,13965,0,1743455009,12924.601255499998,99.86001945000316,53396.72868864 2025-03-31,21:03:31.000,90,11082940,14085,0,1743455010,12924.634937049988,99.86001945000316,53396.87541816 2025-03-31,21:03:32.000,90,11083095,14005,0,1743455011,12924.621464429998,99.93755988000339,53396.77061136001 2025-03-31,21:03:33.000,90,11083244,14165,0,1743455012,12924.648409669993,99.86001945000316,53396.74266288001 2025-03-31,21:03:34.000,90,11083232,14005,0,1743455013,12924.722509079998,100.05034596000041,53396.93131512 2025-03-31,21:03:35.000,90,11083162,14125,0,1743455014,12924.722509079998,99.94460901000275,53396.75663712 2025-03-31,21:03:36.000,90,11083232,14325,0,1743455015,12924.783135869999,100.00805118000426,53396.90336664 2025-03-31,21:03:37.000,90,11083019,14245,0,1743455016,12924.594519189988,99.9869037899989,53396.93830224001 2025-03-31,21:03:38.000,90,11083300,14085,0,1743455017,12924.634937049988,99.99395291999826,53396.88939240001 2025-03-31,21:03:39.000,90,11082918,14285,0,1743455018,12924.574310259988,99.91641248999804,53396.83349544 2025-03-31,21:03:40.000,90,11083362,13925,0,1743455019,12924.601255499998,99.77542989000358,53396.7845856 2025-03-31,21:03:41.000,90,11083117,14045,0,1743455020,12924.641673359998,99.86706858000252,53396.72868864 2025-03-31,21:03:42.000,90,11083041,14045,0,1743455021,12924.614728119988,99.71198772000207,53396.7147144 2025-03-31,21:03:43.000,90,11083205,14125,0,1743455022,12924.587782879993,99.61329990000377,53396.74266288001 2025-03-31,21:03:44.000,90,11083118,14125,0,1743455023,12924.601255499998,99.65559467999992,53396.89637952 2025-03-31,21:03:45.000,90,11083378,14125,0,1743455024,12924.594519189988,99.50756294999883,53397.05708328001 2025-03-31,21:03:46.000,90,11083240,14165,0,1743455025,12924.594519189988,99.59920163999777,53396.93830224001 2025-03-31,21:03:47.000,90,11083246,14245,0,1743455026,12924.715772769989,99.53575947000354,53396.97323784 2025-03-31,21:03:48.000,90,11083135,14405,0,1743455027,12924.614728119988,99.56395599000098,53396.82650832 2025-03-31,21:03:49.000,90,11083154,13965,0,1743455028,12924.742718009998,99.74018423999951,53396.88939240001 2025-03-31,21:03:50.000,90,11083146,14005,0,1743455029,12924.735981699989,99.75428249999823,53396.93131512 2025-03-31,21:03:51.000,90,11083223,14165,0,1743455030,12924.796608489989,99.81772466999973,53396.81952120001 2025-03-31,21:03:52.000,90,11083254,14285,0,1743455031,12924.810081109994,99.93755988000339,53396.86144392001 2025-03-31,21:03:53.000,90,11083116,14205,0,1743455032,12924.863971589999,99.91641248999804,53396.88939240001 2025-03-31,21:03:54.000,90,11083143,14285,0,1743455033,12924.863971589999,99.86001945000316,53396.97323784 2025-03-31,21:03:55.000,90,11083289,14565,0,1743455034,12925.012170409995,99.95165814000211,53397.05009616 2025-03-31,21:03:56.000,90,11083049,14045,0,1743455035,12925.06606089,100.00805118000426,53397.11298024 2025-03-31,21:03:57.000,90,11083168,14245,0,1743455036,12925.09974243999,99.95870727000147,53397.04310904 2025-03-31,21:03:58.000,90,11083084,14045,0,1743455037,12925.14016029999,99.84592119000445,53396.98022496001 2025-03-31,21:03:59.000,90,11083258,14245,0,1743455038,12924.96501624,99.84592119000445,53397.015160560004 2025-03-31,21:04:00.000,90,11083312,13965,0,1743455039,12925.09974243999,99.81067554000037,53397.099006 2025-03-31,21:04:01.000,90,11083395,14045,0,1743455040,12925.08626982,99.74723336999887,53397.05708328001 2025-03-31,21:04:02.000,90,11083282,14045,0,1743455041,12925.093006129995,99.66264380999928,53396.93131512 2025-03-31,21:04:03.000,90,11083139,14165,0,1743455042,12925.12668768,99.6414964200012,53397.04310904 2025-03-31,21:04:04.000,90,11083040,14285,0,1743455043,12925.214259709996,99.62739816000249,53397.02913480001 2025-03-31,21:04:05.000,90,11083202,13885,0,1743455044,12925.18057815999,99.676742069998,53397.015160560004 2025-03-31,21:04:06.000,90,11083128,14285,0,1743455045,12925.194050779995,99.65559467999992,53397.02214768 2025-03-31,21:04:07.000,90,11083228,14565,0,1743455046,12925.194050779995,99.63444729000184,53397.07804464001 2025-03-31,21:04:08.000,90,11083029,14085,0,1743455047,12925.18731447,99.7895281500023,53397.15490296001 2025-03-31,21:04:09.000,90,11083285,14245,0,1743455048,12925.2075234,99.74018423999951,53397.099006 2025-03-31,21:04:10.000,90,11083267,13925,0,1743455049,12925.26815019,99.71198772000207,53397.085031760005 2025-03-31,21:04:11.000,90,11083427,14205,0,1743455050,12925.214259709996,99.74018423999951,53397.02913480001 2025-03-31,21:04:12.000,90,11083239,14165,0,1743455051,12925.315304359996,99.76838076000422,53397.1688772 2025-03-31,21:04:13.000,90,11083084,14285,0,1743455052,12925.375931149996,99.78247902000294,53397.133941600005 2025-03-31,21:04:14.000,90,11083012,14165,0,1743455053,12925.295095429996,99.76133163000486,53397.19682568001 2025-03-31,21:04:15.000,90,11083231,13965,0,1743455054,12925.436557939996,99.90936335999868,53397.19682568001 2025-03-31,21:04:16.000,90,11083044,14245,0,1743455055,12925.483712109992,99.90231422999932,53397.07105752 2025-03-31,21:04:17.000,90,11083108,14125,0,1743455056,12925.476975799997,99.81772466999973,53397.16189008 2025-03-31,21:04:18.000,90,11083336,14165,0,1743455057,12925.544338899992,99.90936335999868,53397.22477416001 2025-03-31,21:04:19.000,90,11083107,14005,0,1743455058,12925.578020449997,99.84592119000445,53397.36451656001 2025-03-31,21:04:20.000,90,11083281,14085,0,1743455059,12925.517393659997,99.97280553000019,53397.11996736 2025-03-31,21:04:21.000,90,11083161,14205,0,1743455060,12925.578020449997,99.97280553000019,53397.31560672001 2025-03-31,21:04:22.000,90,11083185,14645,0,1743455061,12925.658856169997,100.0362477000017,53397.27368400001 2025-03-31,21:04:23.000,90,11083253,14245,0,1743455062,12925.685801409993,100.02214944000298,53397.33656808 2025-03-31,21:04:24.000,90,11083143,14245,0,1743455063,12925.665592479992,99.91641248999804,53397.28765824 2025-03-31,21:04:25.000,90,11083180,14125,0,1743455064,12925.638647239997,99.90936335999868,53397.36451656001 2025-03-31,21:04:26.000,90,11083108,14005,0,1743455065,12925.699274029997,99.84592119000445,53397.23176128 2025-03-31,21:04:27.000,90,11083290,14165,0,1743455066,12925.712746650002,99.77542989000358,53397.26669688 2025-03-31,21:04:28.000,90,11083246,14045,0,1743455067,12925.658856169997,99.75428249999823,53397.25970976 2025-03-31,21:04:29.000,90,11083314,14325,0,1743455068,12925.699274029997,99.81772466999973,53397.26669688 2025-03-31,21:04:30.000,90,11083180,14045,0,1743455069,12925.658856169997,99.8529703200038,53397.38547792 2025-03-31,21:04:31.000,90,11083277,14245,0,1743455070,12925.699274029997,99.81772466999973,53397.31560672001 2025-03-31,21:04:32.000,90,11083081,14005,0,1743455071,12925.665592479992,99.86001945000316,53397.28067112 2025-03-31,21:04:33.000,90,11083303,14245,0,1743455072,12925.578020449997,99.91641248999804,53397.33656808 2025-03-31,21:04:34.000,90,11083272,14205,0,1743455073,12925.524129969992,99.89526509999996,53397.52522032 2025-03-31,21:04:35.000,90,11083303,14205,0,1743455074,12925.611702000002,99.89526509999996,53397.38547792 2025-03-31,21:04:36.000,90,11083168,13805,0,1743455075,12925.679065099997,99.88116684000124,53397.29464536001 2025-03-31,21:04:37.000,90,11083288,14005,0,1743455076,12925.611702000002,99.93755988000339,53397.39945216 2025-03-31,21:04:38.000,90,11083303,14245,0,1743455077,12925.658856169997,100.02919857000234,53397.35752944 2025-03-31,21:04:39.000,90,11083181,14205,0,1743455078,12925.638647239997,99.90936335999868,53397.39246504001 2025-03-31,21:04:40.000,90,11083300,14245,0,1743455079,12925.618438309997,99.90936335999868,53397.448362 2025-03-31,21:04:41.000,90,11083113,14125,0,1743455080,12925.665592479992,99.81067554000037,53397.448362 2025-03-31,21:04:42.000,90,11083223,14165,0,1743455081,12925.679065099997,99.79657728000166,53397.448362 2025-03-31,21:04:43.000,90,11083161,14205,0,1743455082,12925.692537720002,99.76133163000486,53397.49727184 2025-03-31,21:04:44.000,90,11083178,14005,0,1743455083,12925.638647239997,99.6414964200012,53397.32958096 2025-03-31,21:04:45.000,90,11083152,14405,0,1743455084,12925.665592479992,99.71198772000207,53397.31560672001 2025-03-31,21:04:46.000,90,11083204,13805,0,1743455085,12925.631910930002,99.76133163000486,53397.35752944 2025-03-31,21:04:47.000,90,11083125,14165,0,1743455086,12925.685801409993,99.72608598000079,53397.44137488001 2025-03-31,21:04:48.000,90,11083163,14165,0,1743455087,12925.712746650002,99.78247902000294,53397.48329760001 2025-03-31,21:04:49.000,90,11083174,14085,0,1743455088,12925.719482959998,99.91641248999804,53397.51124608001 2025-03-31,21:04:50.000,90,11083227,13925,0,1743455089,12925.685801409993,99.94460901000275,53397.469323360005 2025-03-31,21:04:51.000,90,11083324,14245,0,1743455090,12925.732955580002,100.07854247999785,53397.51124608001 2025-03-31,21:04:52.000,90,11083145,14045,0,1743455091,12925.726219269993,100.07149334999849,53397.371503680006 2025-03-31,21:04:53.000,90,11083089,14005,0,1743455092,12925.766637129993,100.16313204000471,53397.43438776 2025-03-31,21:04:54.000,90,11083238,13965,0,1743455093,12925.766637129993,100.09264074000384,53397.43438776 2025-03-31,21:04:55.000,90,11083173,14205,0,1743455094,12925.759900819998,100.07149334999849,53397.45534912 2025-03-31,21:04:56.000,90,11083197,14245,0,1743455095,12925.753164510003,100.02214944000298,53397.49727184 2025-03-31,21:04:57.000,90,11083148,14005,0,1743455096,12925.753164510003,99.92346162000467,53397.539194560006 2025-03-31,21:04:58.000,90,11083176,14045,0,1743455097,12925.773373440003,99.86001945000316,53397.5531688 2025-03-31,21:04:59.000,90,11083130,14125,0,1743455098,12925.759900819998,99.80362641000102,53397.44137488001 2025-03-31,21:05:00.000,90,11083267,14045,0,1743455099,12925.827263919993,99.74018423999951,53397.53220744001 2025-03-31,21:05:01.000,90,11083241,14405,0,1743455100,12925.786846059993,99.676742069998,53397.420413520005 2025-03-31,21:05:02.000,90,11083229,14165,0,1743455101,12925.820527609998,99.690840330004,53397.52522032 2025-03-31,21:05:03.000,90,11083165,14485,0,1743455102,12925.827263919993,99.61329990000377,53397.49028472001 2025-03-31,21:05:04.000,90,11083227,14205,0,1743455103,12925.807054989993,99.65559467999992,53397.56015592001 2025-03-31,21:05:05.000,90,11083251,14045,0,1743455104,12925.827263919993,99.75428249999823,53397.49727184 2025-03-31,21:05:06.000,90,11083284,14245,0,1743455105,12925.854209159988,99.69788946000335,53397.54618168 2025-03-31,21:05:07.000,90,11083179,14085,0,1743455106,12925.854209159988,99.73313511000015,53397.45534912 2025-03-31,21:05:08.000,90,11083171,14085,0,1743455107,12925.840736539998,99.76133163000486,53397.51124608001 2025-03-31,21:05:09.000,90,11083232,14045,0,1743455108,12925.867681779993,99.86001945000316,53397.51124608001 2025-03-31,21:05:10.000,90,11083225,14005,0,1743455109,12925.894627019989,99.81067554000037,53397.42740064 2025-03-31,21:05:11.000,90,11083236,14325,0,1743455110,12925.860945469998,99.83887205999781,53397.44137488001 2025-03-31,21:05:12.000,90,11083249,13925,0,1743455111,12925.860945469998,99.84592119000445,53397.43438776 2025-03-31,21:05:13.000,90,11083258,14125,0,1743455112,12925.840736539998,99.84592119000445,53397.52522032 2025-03-31,21:05:14.000,90,11083144,13845,0,1743455113,12925.834000229988,99.81772466999973,53397.48329760001 2025-03-31,21:05:15.000,90,11083249,14245,0,1743455114,12925.807054989993,99.79657728000166,53397.47631048 2025-03-31,21:05:16.000,90,11083213,14285,0,1743455115,12925.834000229988,99.8529703200038,53397.5531688 2025-03-31,21:05:17.000,90,11083188,14085,0,1743455116,12925.834000229988,99.79657728000166,53397.469323360005 2025-03-31,21:05:18.000,90,11083240,14205,0,1743455117,12925.786846059993,99.8247737999991,53397.44137488001 2025-03-31,21:05:19.000,90,11083170,13885,0,1743455118,12925.746428199993,99.78247902000294,53397.49028472001 2025-03-31,21:05:20.000,90,11083198,14165,0,1743455119,12925.773373440003,99.77542989000358,53397.45534912 2025-03-31,21:05:21.000,90,11083195,14085,0,1743455120,12925.834000229988,99.83182292999845,53397.47631048 2025-03-31,21:05:22.000,90,11083294,14045,0,1743455121,12925.840736539998,99.8247737999991,53397.469323360005 2025-03-31,21:05:23.000,90,11083286,14005,0,1743455122,12925.874418089988,99.7895281500023,53397.47631048 2025-03-31,21:05:24.000,90,11083247,13965,0,1743455123,12925.961990119999,99.84592119000445,53397.48329760001 2025-03-31,21:05:25.000,90,11083233,14005,0,1743455124,12925.995671669989,99.74723336999887,53397.48329760001 2025-03-31,21:05:26.000,90,11083202,14205,0,1743455125,12926.029353219994,99.81067554000037,53397.48329760001 2025-03-31,21:05:27.000,90,11083193,14005,0,1743455126,12926.063034769999,99.71198772000207,53397.52522032 2025-03-31,21:05:28.000,90,11083165,14045,0,1743455127,12926.09671631999,99.65559467999992,53397.56714304 2025-03-31,21:05:29.000,90,11083108,14085,0,1743455128,12926.103452629999,99.61329990000377,53397.59509152 2025-03-31,21:05:30.000,90,11083097,14245,0,1743455129,12926.16407942,99.61329990000377,53397.53220744001 2025-03-31,21:05:31.000,90,11083244,14085,0,1743455130,12926.17755203999,99.59215250999841,53397.49727184 2025-03-31,21:05:32.000,90,11083194,14005,0,1743455131,12926.150606799994,99.54985773000226,53397.58111728001 2025-03-31,21:05:33.000,90,11083206,13925,0,1743455132,12926.251651449995,99.59920163999777,53397.61605288 2025-03-31,21:05:34.000,90,11083244,13925,0,1743455133,12926.170815729995,99.59920163999777,53397.51124608001 2025-03-31,21:05:35.000,90,11083204,14125,0,1743455134,12926.292069309995,99.66264380999928,53397.539194560006 2025-03-31,21:05:36.000,90,11083186,14005,0,1743455135,12926.26512407,99.676742069998,53397.518233200004 2025-03-31,21:05:37.000,90,11083152,14205,0,1743455136,12926.33922347999,99.74723336999887,53397.52522032 2025-03-31,21:05:38.000,90,11083201,13925,0,1743455137,12926.35943240999,99.74723336999887,53397.57413016 2025-03-31,21:05:39.000,90,11083204,14445,0,1743455138,12926.31901454999,99.7895281500023,53397.54618168 2025-03-31,21:05:40.000,90,11083164,14325,0,1743455139,12926.40658658,99.93755988000339,53397.56714304 2025-03-31,21:05:41.000,90,11083157,14245,0,1743455140,12926.44026812999,99.94460901000275,53397.61605288 2025-03-31,21:05:42.000,90,11083133,14325,0,1743455141,12926.44026812999,99.95870727000147,53397.60906576001 2025-03-31,21:05:43.000,90,11083244,14245,0,1743455142,12926.42679551,99.95870727000147,53397.60207864 2025-03-31,21:05:44.000,90,11083147,14045,0,1743455143,12926.42679551,99.83182292999845,53397.62304 2025-03-31,21:05:45.000,90,11083165,14245,0,1743455144,12926.46047705999,99.83887205999781,53397.62304 2025-03-31,21:05:46.000,90,11083224,14045,0,1743455145,12926.42005919999,99.80362641000102,53397.71387256 2025-03-31,21:05:47.000,90,11083186,13925,0,1743455146,12926.34595979,99.8529703200038,53397.56015592001 2025-03-31,21:05:48.000,90,11083140,14085,0,1743455147,12926.292069309995,99.77542989000358,53397.59509152 2025-03-31,21:05:49.000,90,11083078,13925,0,1743455148,12926.29880561999,99.74018423999951,53397.56714304 2025-03-31,21:05:50.000,90,11083261,14205,0,1743455149,12926.271860379995,99.73313511000015,53397.52522032 2025-03-31,21:05:51.000,90,11083166,13885,0,1743455150,12926.26512407,99.690840330004,53397.6929112 2025-03-31,21:05:52.000,90,11083176,14165,0,1743455151,12926.312278239995,99.676742069998,53397.69989832001 2025-03-31,21:05:53.000,90,11083119,13965,0,1743455152,12926.30554193,99.70493859000271,53397.64400136 2025-03-31,21:05:54.000,90,11083179,14045,0,1743455153,12926.285333,99.59215250999841,53397.58111728001 2025-03-31,21:05:55.000,90,11083208,14045,0,1743455154,12926.332487169995,99.66264380999928,53397.637014240005 2025-03-31,21:05:56.000,90,11083145,13725,0,1743455155,12926.36616872,99.58510337999905,53397.63002712001 2025-03-31,21:05:57.000,90,11083168,13925,0,1743455156,12926.433531819996,99.56395599000098,53397.71387256 2025-03-31,21:05:58.000,90,11083206,14125,0,1743455157,12926.50763123,99.5780542499997,53397.73483392 2025-03-31,21:05:59.000,90,11083291,13965,0,1743455158,12926.534576469996,99.52166121000482,53397.63002712001 2025-03-31,21:06:00.000,90,11083171,14085,0,1743455159,12926.554785399996,99.45821904000331,53397.706885440006 2025-03-31,21:06:01.000,90,11083177,13685,0,1743455160,12926.628884810001,99.41592425999988,53397.72085968 2025-03-31,21:06:02.000,90,11083210,14205,0,1743455161,12926.601939569991,99.4300225199986,53397.77675664001 2025-03-31,21:06:03.000,90,11083165,13725,0,1743455162,12926.608675880001,99.36658035000437,53397.71387256 2025-03-31,21:06:04.000,90,11083192,13885,0,1743455163,12926.608675880001,99.42297338999924,53397.76976952 2025-03-31,21:06:05.000,90,11083178,14205,0,1743455164,12926.676038979997,99.45821904000331,53397.79073088 2025-03-31,21:06:06.000,90,11083225,14045,0,1743455165,12926.581730639991,99.47936643000139,53397.72784680001 2025-03-31,21:06:07.000,90,11083098,14125,0,1743455166,12926.568258020001,99.49346469000011,53397.86060208 2025-03-31,21:06:08.000,90,11083141,14165,0,1743455167,12926.622148499991,99.54985773000226,53397.7627824 2025-03-31,21:06:09.000,90,11083265,13965,0,1743455168,12926.54804909,99.61329990000377,53397.63002712001 2025-03-31,21:06:10.000,90,11083130,14245,0,1743455169,12926.568258020001,99.62739816000249,53397.6929112 2025-03-31,21:06:11.000,90,11083115,14005,0,1743455170,12926.534576469996,99.60625077000441,53397.65797560001 2025-03-31,21:06:12.000,90,11083181,14085,0,1743455171,12926.52784016,99.64854555000056,53397.74880816001 2025-03-31,21:06:13.000,90,11083268,14045,0,1743455172,12926.521103849991,99.66969293999864,53397.73483392 2025-03-31,21:06:14.000,90,11083187,14125,0,1743455173,12926.50763123,99.59920163999777,53397.755795280005 2025-03-31,21:06:15.000,90,11083212,14245,0,1743455174,12926.541312779991,99.69788946000335,53397.74182104 2025-03-31,21:06:16.000,90,11083247,13805,0,1743455175,12926.568258020001,99.60625077000441,53397.82566648001 2025-03-31,21:06:17.000,90,11083226,14245,0,1743455176,12926.541312779991,99.676742069998,53397.72085968 2025-03-31,21:06:18.000,90,11083175,14165,0,1743455177,12926.568258020001,99.59215250999841,53397.69989832001 2025-03-31,21:06:19.000,90,11083127,13805,0,1743455178,12926.588466950001,99.62034903000313,53397.77675664001 2025-03-31,21:06:20.000,90,11083210,14205,0,1743455179,12926.588466950001,99.64854555000056,53397.77675664001 2025-03-31,21:06:21.000,90,11083244,14125,0,1743455180,12926.574994329996,99.62739816000249,53397.71387256 2025-03-31,21:06:22.000,90,11083204,14205,0,1743455181,12926.622148499991,99.676742069998,53397.67893696001 2025-03-31,21:06:23.000,90,11083197,14245,0,1743455182,12926.622148499991,99.72608598000079,53397.73483392 2025-03-31,21:06:24.000,90,11083179,14085,0,1743455183,12926.635621119996,99.676742069998,53397.67194984 2025-03-31,21:06:25.000,90,11083200,13965,0,1743455184,12926.662566359992,99.76133163000486,53397.69989832001 2025-03-31,21:06:26.000,90,11083112,14085,0,1743455185,12926.662566359992,99.78247902000294,53397.637014240005 2025-03-31,21:06:27.000,90,11083034,14205,0,1743455186,12926.723193149992,99.76838076000422,53397.84662784001 2025-03-31,21:06:28.000,90,11083125,14285,0,1743455187,12926.837710419997,99.71198772000207,53397.78374376 2025-03-31,21:06:29.000,90,11083214,14245,0,1743455188,12926.777083629997,99.69788946000335,53397.74880816001 2025-03-31,21:06:30.000,90,11083206,13765,0,1743455189,12926.824237799992,99.676742069998,53397.69989832001 2025-03-31,21:06:31.000,90,11083212,14205,0,1743455190,12926.844446729992,99.63444729000184,53397.79073088 2025-03-31,21:06:32.000,90,11083141,14205,0,1743455191,12926.871391970002,99.62739816000249,53397.77675664001 2025-03-31,21:06:33.000,90,11083247,14125,0,1743455192,12926.851183040002,99.5428086000029,53397.74182104 2025-03-31,21:06:34.000,90,11083217,13925,0,1743455193,12926.837710419997,99.59215250999841,53397.804705120005 2025-03-31,21:06:35.000,90,11083231,14045,0,1743455194,12926.824237799992,99.62034903000313,53397.8326536 2025-03-31,21:06:36.000,90,11083259,14005,0,1743455195,12926.878128279997,99.55690686000162,53397.79771800001 2025-03-31,21:06:37.000,90,11083093,14125,0,1743455196,12926.830974110002,99.62739816000249,53397.78374376 2025-03-31,21:06:38.000,90,11083148,13965,0,1743455197,12926.918546139997,99.65559467999992,53397.77675664001 2025-03-31,21:06:39.000,90,11083269,13805,0,1743455198,12926.830974110002,99.63444729000184,53397.76976952 2025-03-31,21:06:40.000,90,11083241,14205,0,1743455199,12926.844446729992,99.66969293999864,53397.81169224 2025-03-31,21:06:41.000,90,11083292,13965,0,1743455200,12926.830974110002,99.71198772000207,53397.874576320006 2025-03-31,21:06:42.000,90,11083276,13845,0,1743455201,12926.830974110002,99.83182292999845,53397.83964072 2025-03-31,21:06:43.000,90,11083155,14045,0,1743455202,12926.830974110002,99.78247902000294,53397.86758920001 2025-03-31,21:06:44.000,90,11083200,14045,0,1743455203,12926.871391970002,99.90231422999932,53397.83964072 2025-03-31,21:06:45.000,90,11083255,14085,0,1743455204,12926.918546139997,99.91641248999804,53397.89553768001 2025-03-31,21:06:46.000,90,11083095,13765,0,1743455205,12926.857919349997,99.90231422999932,53397.8326536 2025-03-31,21:06:47.000,90,11083241,14445,0,1743455206,12926.992645550003,99.79657728000166,53397.874576320006 2025-03-31,21:06:48.000,90,11083116,14085,0,1743455207,12926.999381859998,99.89526509999996,53397.804705120005 2025-03-31,21:06:49.000,90,11083188,14325,0,1743455208,12927.100426509998,99.83182292999845,53397.9025248 2025-03-31,21:06:50.000,90,11083193,14405,0,1743455209,12927.053272339988,99.81772466999973,53397.853614960004 2025-03-31,21:06:51.000,90,11083160,13965,0,1743455210,12927.060008649998,99.86706858000252,53397.88855056 2025-03-31,21:06:52.000,90,11083196,13845,0,1743455211,12926.999381859998,99.90936335999868,53397.88855056 2025-03-31,21:06:53.000,90,11083269,13805,0,1743455212,12926.958963999998,99.66969293999864,53397.95143464 2025-03-31,21:06:54.000,90,11083097,14045,0,1743455213,12926.952227690002,99.72608598000079,53397.86758920001 2025-03-31,21:06:55.000,90,11083162,14245,0,1743455214,12926.985909239993,99.71198772000207,53397.9025248 2025-03-31,21:06:56.000,90,11083126,14005,0,1743455215,12926.958963999998,99.74018423999951,53397.89553768001 2025-03-31,21:06:57.000,90,11083235,13885,0,1743455216,12926.918546139997,99.72608598000079,53397.88855056 2025-03-31,21:06:58.000,90,11083159,14165,0,1743455217,12926.857919349997,99.74018423999951,53397.82566648001 2025-03-31,21:06:59.000,90,11083298,14085,0,1743455218,12926.770347320002,99.71198772000207,53397.88156344 2025-03-31,21:07:00.000,90,11082987,13965,0,1743455219,12926.763611009992,99.77542989000358,53397.83964072 2025-03-31,21:07:01.000,90,11083104,13805,0,1743455220,12926.709720530002,99.71198772000207,53397.95143464 2025-03-31,21:07:02.000,90,11083310,13885,0,1743455221,12926.568258020001,99.8529703200038,53397.82566648001 2025-03-31,21:07:03.000,90,11082994,13925,0,1743455222,12926.608675880001,99.80362641000102,53397.9025248 2025-03-31,21:07:04.000,90,11083142,14045,0,1743455223,12926.601939569991,99.89526509999996,53397.874576320006 2025-03-31,21:07:05.000,90,11083174,14045,0,1743455224,12926.534576469996,99.8882159700006,53397.97938312 2025-03-31,21:07:06.000,90,11083213,14085,0,1743455225,12926.4874223,100.02919857000234,53397.9025248 2025-03-31,21:07:07.000,90,11083200,13845,0,1743455226,12926.521103849991,99.8882159700006,53397.90951192 2025-03-31,21:07:08.000,90,11083228,13805,0,1743455227,12926.588466950001,99.93755988000339,53397.972396000005 2025-03-31,21:07:09.000,90,11083091,13885,0,1743455228,12926.561521709991,100.01510031000362,53397.81169224 2025-03-31,21:07:10.000,90,11083238,13965,0,1743455229,12926.696247909997,99.97280553000019,53397.88855056 2025-03-31,21:07:11.000,90,11083106,13885,0,1743455230,12926.682775289992,99.90936335999868,53397.83964072 2025-03-31,21:07:12.000,90,11083147,14085,0,1743455231,12926.797292559997,99.83887205999781,53397.95842176 2025-03-31,21:07:13.000,90,11083275,13845,0,1743455232,12926.884864589993,99.74723336999887,53397.86758920001 2025-03-31,21:07:14.000,90,11083223,14125,0,1743455233,12926.884864589993,99.72608598000079,53397.73483392 2025-03-31,21:07:15.000,90,11083124,13925,0,1743455234,12927.012854479988,99.66264380999928,53397.755795280005 2025-03-31,21:07:16.000,90,11083307,14245,0,1743455235,12927.080217579998,99.690840330004,53397.79073088 2025-03-31,21:07:17.000,90,11083182,14205,0,1743455236,12927.046536029993,99.66264380999928,53397.96540888001 2025-03-31,21:07:18.000,90,11083213,14125,0,1743455237,12927.066744959993,99.61329990000377,53397.93047328 2025-03-31,21:07:19.000,90,11083227,13845,0,1743455238,12927.006118169993,99.66969293999864,53397.81169224 2025-03-31,21:07:20.000,90,11083237,14405,0,1743455239,12927.060008649998,99.74723336999887,53397.972396000005 2025-03-31,21:07:21.000,90,11083099,14085,0,1743455240,12926.891600900002,99.74723336999887,53397.88855056 2025-03-31,21:07:22.000,90,11083139,13925,0,1743455241,12926.777083629997,99.79657728000166,53397.84662784001 2025-03-31,21:07:23.000,90,11083149,14045,0,1743455242,12926.669302670001,99.87411771000188,53397.95143464 2025-03-31,21:07:24.000,90,11083197,13845,0,1743455243,12926.554785399996,99.93051075000403,53397.81169224 2025-03-31,21:07:25.000,90,11083172,13925,0,1743455244,12926.534576469996,99.8882159700006,53397.88855056 2025-03-31,21:07:26.000,90,11083250,13645,0,1743455245,12926.42005919999,99.99395291999826,53397.88156344 2025-03-31,21:07:27.000,90,11083088,14125,0,1743455246,12926.42005919999,99.95165814000211,53397.923486160005 2025-03-31,21:07:28.000,90,11083298,14125,0,1743455247,12926.36616872,99.97985465999955,53397.91649904001 2025-03-31,21:07:29.000,90,11083176,13925,0,1743455248,12926.31901454999,100.04329683000105,53397.83964072 2025-03-31,21:07:30.000,90,11083298,13845,0,1743455249,12926.352696099995,99.94460901000275,53397.88855056 2025-03-31,21:07:31.000,90,11083229,14045,0,1743455250,12926.413322889995,99.90231422999932,53397.78374376 2025-03-31,21:07:32.000,90,11083269,14085,0,1743455251,12926.413322889995,99.87411771000188,53397.804705120005 2025-03-31,21:07:33.000,90,11083316,13885,0,1743455252,12926.37964133999,99.76133163000486,53397.83964072 2025-03-31,21:07:34.000,90,11083187,14165,0,1743455253,12926.50763123,99.81772466999973,53397.8326536 2025-03-31,21:07:35.000,90,11083176,13965,0,1743455254,12926.574994329996,99.7895281500023,53397.88156344 2025-03-31,21:07:36.000,90,11083037,14165,0,1743455255,12926.676038979997,99.76133163000486,53397.8326536 2025-03-31,21:07:37.000,90,11083174,14165,0,1743455256,12926.662566359992,99.76133163000486,53397.8326536 2025-03-31,21:07:38.000,90,11083033,14125,0,1743455257,12926.662566359992,99.8247737999991,53397.853614960004 2025-03-31,21:07:39.000,90,11083212,14165,0,1743455258,12926.662566359992,99.75428249999823,53397.83964072 2025-03-31,21:07:40.000,90,11083187,13965,0,1743455259,12926.615412189996,99.7895281500023,53397.71387256 2025-03-31,21:07:41.000,90,11083162,13925,0,1743455260,12926.554785399996,99.83182292999845,53397.76976952 2025-03-31,21:07:42.000,90,11083203,14165,0,1743455261,12926.588466950001,99.8529703200038,53397.86758920001 2025-03-31,21:07:43.000,90,11083114,13805,0,1743455262,12926.494158609996,99.87411771000188,53397.8326536 2025-03-31,21:07:44.000,90,11083287,13885,0,1743455263,12926.494158609996,99.93755988000339,53397.874576320006 2025-03-31,21:07:45.000,90,11083249,14085,0,1743455264,12926.46047705999,99.9869037899989,53397.83964072 2025-03-31,21:07:46.000,90,11083156,14005,0,1743455265,12926.40658658,99.91641248999804,53397.7627824 2025-03-31,21:07:47.000,90,11083167,13965,0,1743455266,12926.393113959995,100.07854247999785,53397.78374376 2025-03-31,21:07:48.000,90,11083233,14045,0,1743455267,12926.332487169995,100.13493552,53397.78374376 2025-03-31,21:07:49.000,90,11083263,14245,0,1743455268,12926.34595979,100.09264074000384,53397.83964072 2025-03-31,21:07:50.000,90,11083180,14045,0,1743455269,12926.42005919999,100.31116376999853,53397.90951192 2025-03-31,21:07:51.000,90,11083157,14045,0,1743455270,12926.4874223,100.26181986000302,53397.81867936001 2025-03-31,21:07:52.000,90,11083165,13925,0,1743455271,12926.514367539996,100.22657420999894,53397.79073088 2025-03-31,21:07:53.000,90,11083161,14085,0,1743455272,12926.554785399996,100.27591812000173,53397.79073088 2025-03-31,21:07:54.000,90,11083097,14045,0,1743455273,12926.642357429992,100.21247595000023,53397.7627824 2025-03-31,21:07:55.000,90,11083211,13845,0,1743455274,12926.729929460002,100.30411463999917,53397.77675664001 2025-03-31,21:07:56.000,90,11082965,14205,0,1743455275,12926.736665769997,100.2829672500011,53397.74182104 2025-03-31,21:07:57.000,90,11083276,13965,0,1743455276,12926.790556250002,100.29001638000045,53397.8326536 2025-03-31,21:07:58.000,90,11083199,14085,0,1743455277,12926.932018760002,100.2336233399983,53397.874576320006 2025-03-31,21:07:59.000,90,11083272,14085,0,1743455278,12926.878128279997,100.22657420999894,53397.86758920001 2025-03-31,21:08:00.000,90,11083340,14165,0,1743455279,12926.884864589993,100.2829672500011,53397.93047328 2025-03-31,21:08:01.000,90,11083244,13965,0,1743455280,12926.830974110002,100.25477073000366,53397.95842176 2025-03-31,21:08:02.000,90,11083214,14045,0,1743455281,12926.824237799992,100.19132856000215,53397.73483392 2025-03-31,21:08:03.000,90,11083142,14405,0,1743455282,12926.770347320002,100.2829672500011,53397.86060208 2025-03-31,21:08:04.000,90,11083179,14045,0,1743455283,12926.662566359992,100.21952507999958,53397.93047328 2025-03-31,21:08:05.000,90,11083217,13885,0,1743455284,12926.601939569991,100.27591812000173,53397.81169224 2025-03-31,21:08:06.000,90,11083225,14245,0,1743455285,12926.568258020001,100.26886899000237,53397.84662784001 2025-03-31,21:08:07.000,90,11083248,14085,0,1743455286,12926.514367539996,100.2829672500011,53397.82566648001 2025-03-31,21:08:08.000,90,11083148,14045,0,1743455287,12926.4874223,100.32526203000452,53397.7627824 2025-03-31,21:08:09.000,90,11083142,14405,0,1743455288,12926.500894919991,100.43099898000219,53397.804705120005 2025-03-31,21:08:10.000,90,11083198,14045,0,1743455289,12926.581730639991,100.30411463999917,53397.8326536 2025-03-31,21:08:11.000,90,11083174,14045,0,1743455290,12926.635621119996,100.33936029000324,53397.79073088 2025-03-31,21:08:12.000,90,11083268,14165,0,1743455291,12926.729929460002,100.31821289999789,53397.8326536 2025-03-31,21:08:13.000,90,11083223,13885,0,1743455292,12926.837710419997,100.39575332999812,53397.84662784001 2025-03-31,21:08:14.000,90,11083161,14085,0,1743455293,12926.851183040002,100.31116376999853,53397.8326536 2025-03-31,21:08:15.000,90,11083107,14085,0,1743455294,12926.979172929998,100.14198464999936,53397.78374376 2025-03-31,21:08:16.000,90,11083140,13925,0,1743455295,12926.992645550003,100.22657420999894,53397.82566648001 2025-03-31,21:08:17.000,90,11083184,14325,0,1743455296,12927.127371749993,100.18427943000279,53397.91649904001 2025-03-31,21:08:18.000,90,11083113,13885,0,1743455297,12927.187998539994,100.18427943000279,53397.83964072 2025-03-31,21:08:19.000,90,11083087,14085,0,1743455298,12927.187998539994,100.0996898700032,53397.874576320006 2025-03-31,21:08:20.000,90,11083228,13925,0,1743455299,12927.201471159999,100.13493552,53397.923486160005 2025-03-31,21:08:21.000,90,11083186,14205,0,1743455300,12927.208207469994,100.16313204000471,53397.84662784001 2025-03-31,21:08:22.000,90,11083151,14165,0,1743455301,12927.187998539994,100.0996898700032,53397.82566648001 2025-03-31,21:08:23.000,90,11083160,13885,0,1743455302,12927.194734849989,100.14198464999936,53397.923486160005 2025-03-31,21:08:24.000,90,11083171,13725,0,1743455303,12927.167789609994,100.16313204000471,53397.83964072 2025-03-31,21:08:25.000,90,11083269,14245,0,1743455304,12927.120635439998,100.14198464999936,53397.94444752001 2025-03-31,21:08:26.000,90,11083281,13885,0,1743455305,12927.120635439998,100.18427943000279,53397.86758920001 2025-03-31,21:08:27.000,90,11083137,14085,0,1743455306,12927.039799719998,100.10673900000256,53397.88156344 2025-03-31,21:08:28.000,90,11083154,13925,0,1743455307,12927.053272339988,100.18427943000279,53397.97938312 2025-03-31,21:08:29.000,90,11083252,14085,0,1743455308,12927.012854479988,100.15608290999808,53397.93047328 2025-03-31,21:08:30.000,90,11083226,14045,0,1743455309,12926.992645550003,100.12788639000064,53397.9025248 2025-03-31,21:08:31.000,90,11083153,14085,0,1743455310,12926.999381859998,100.06444421999913,53397.94444752001 2025-03-31,21:08:32.000,90,11083205,14125,0,1743455311,12926.979172929998,100.0362477000017,53397.88156344 2025-03-31,21:08:33.000,90,11083152,14125,0,1743455312,12927.120635439998,99.96575640000083,53397.82566648001 2025-03-31,21:08:34.000,90,11083150,14045,0,1743455313,12927.174525919989,99.86706858000252,53397.90951192 2025-03-31,21:08:35.000,90,11083053,13805,0,1743455314,12927.093690199988,99.81772466999973,53397.89553768001 2025-03-31,21:08:36.000,90,11083215,14005,0,1743455315,12927.174525919989,99.77542989000358,53397.81867936001 2025-03-31,21:08:37.000,90,11083204,14045,0,1743455316,12927.208207469994,99.8247737999991,53397.84662784001 2025-03-31,21:08:38.000,90,11083158,14045,0,1743455317,12927.262097949999,99.76838076000422,53397.86758920001 2025-03-31,21:08:39.000,90,11083245,13885,0,1743455318,12927.27557056999,99.83182292999845,53397.88855056 2025-03-31,21:08:40.000,90,11083210,13845,0,1743455319,12927.3631426,99.83182292999845,53397.86060208 2025-03-31,21:08:41.000,90,11083117,14165,0,1743455320,12927.430505699995,99.83887205999781,53397.9025248 2025-03-31,21:08:42.000,90,11083105,14165,0,1743455321,12927.38335153,99.86001945000316,53397.88855056 2025-03-31,21:08:43.000,90,11083120,13925,0,1743455322,12927.49786879999,99.8882159700006,53397.88156344 2025-03-31,21:08:44.000,90,11083312,13925,0,1743455323,12927.491132489995,99.83182292999845,53397.9374604 2025-03-31,21:08:45.000,90,11083207,13845,0,1743455324,12927.54502297,99.77542989000358,53397.972396000005 2025-03-31,21:08:46.000,90,11083185,14205,0,1743455325,12927.47765986999,99.81067554000037,53397.95143464 2025-03-31,21:08:47.000,90,11083121,14005,0,1743455326,12927.48439618,99.70493859000271,53397.94444752001 2025-03-31,21:08:48.000,90,11083157,14245,0,1743455327,12927.51807772999,99.76133163000486,53397.98637024001 2025-03-31,21:08:49.000,90,11083130,14205,0,1743455328,12927.50460511,99.71198772000207,53397.94444752001 2025-03-31,21:08:50.000,90,11083148,14245,0,1743455329,12927.5652319,99.64854555000056,53397.98637024001 2025-03-31,21:08:51.000,90,11083210,14205,0,1743455330,12927.470923559995,99.62034903000313,53397.91649904001 2025-03-31,21:08:52.000,90,11083234,14405,0,1743455331,12927.49786879999,99.63444729000184,53398.05624144 2025-03-31,21:08:53.000,90,11083219,13805,0,1743455332,12927.470923559995,99.59215250999841,53398.00034448 2025-03-31,21:08:54.000,90,11083105,14005,0,1743455333,12927.50460511,99.64854555000056,53397.98637024001 2025-03-31,21:08:55.000,90,11083281,14045,0,1743455334,12927.58544083,99.62034903000313,53398.04925432 2025-03-31,21:08:56.000,90,11083215,13845,0,1743455335,12927.592177139995,99.676742069998,53398.06322856001 2025-03-31,21:08:57.000,90,11083083,13925,0,1743455336,12927.61912237999,99.71903685000143,53398.0073316 2025-03-31,21:08:58.000,90,11083253,14245,0,1743455337,12927.65954023999,99.74723336999887,53397.96540888001 2025-03-31,21:08:59.000,90,11083086,13965,0,1743455338,12927.693221789996,99.74018423999951,53397.93047328 2025-03-31,21:09:00.000,90,11083218,14405,0,1743455339,12927.801002749991,99.74018423999951,53398.05624144 2025-03-31,21:09:01.000,90,11083271,13885,0,1743455340,12927.807739060001,99.74018423999951,53397.972396000005 2025-03-31,21:09:02.000,90,11083237,14085,0,1743455341,12927.895311089997,99.68379120000463,53398.02829296 2025-03-31,21:09:03.000,90,11083162,14245,0,1743455342,12927.949201570002,99.690840330004,53398.042267200006 2025-03-31,21:09:04.000,90,11083180,14165,0,1743455343,12928.009828360002,99.76133163000486,53398.03528008001 2025-03-31,21:09:05.000,90,11083140,14205,0,1743455344,12927.969410500002,99.5780542499997,53398.147074 2025-03-31,21:09:06.000,90,11083129,14165,0,1743455345,12928.090664080002,99.59920163999777,53398.09816416 2025-03-31,21:09:07.000,90,11083215,14245,0,1743455346,12928.131081940002,99.60625077000441,53398.0772028 2025-03-31,21:09:08.000,90,11083209,14245,0,1743455347,12928.144554559993,99.57100512000034,53398.10515128 2025-03-31,21:09:09.000,90,11083270,14245,0,1743455348,12928.191708730003,99.52166121000482,53398.10515128 2025-03-31,21:09:10.000,90,11083220,14245,0,1743455349,12928.265808139993,99.51461207999819,53398.0772028 2025-03-31,21:09:11.000,90,11083091,13885,0,1743455350,12928.272544449988,99.5428086000029,53398.06322856001 2025-03-31,21:09:12.000,90,11083232,14245,0,1743455351,12928.292753379988,99.57100512000034,53398.11213840001 2025-03-31,21:09:13.000,90,11083203,14165,0,1743455352,12928.319698619998,99.49346469000011,53398.140086880005 2025-03-31,21:09:14.000,90,11083219,13845,0,1743455353,12928.319698619998,99.54985773000226,53398.11912552 2025-03-31,21:09:15.000,90,11083280,14205,0,1743455354,12928.286017069993,99.49346469000011,53398.13309976001 2025-03-31,21:09:16.000,90,11083311,14045,0,1743455355,12928.319698619998,99.45116991000396,53398.26585504 2025-03-31,21:09:17.000,90,11083137,14405,0,1743455356,12928.286017069993,99.47231730000203,53398.209958080006 2025-03-31,21:09:18.000,90,11083307,14005,0,1743455357,12928.292753379988,99.46526817000267,53398.13309976001 2025-03-31,21:09:19.000,90,11083212,14205,0,1743455358,12928.333171239989,99.40182600000117,53398.16104824001 2025-03-31,21:09:20.000,90,11083145,14045,0,1743455359,12928.353380169989,99.32428557000094,53398.13309976001 2025-03-31,21:09:21.000,90,11083126,14245,0,1743455360,12928.346643859993,99.33838382999966,53398.16803536 2025-03-31,21:09:22.000,90,11083224,14445,0,1743455361,12928.353380169989,99.30313818000286,53398.16104824001 2025-03-31,21:09:23.000,90,11083235,14045,0,1743455362,12928.434215889989,99.31723644000158,53398.10515128 2025-03-31,21:09:24.000,90,11083098,14485,0,1743455363,12928.501578989999,99.31723644000158,53398.12611264 2025-03-31,21:09:25.000,90,11083243,14325,0,1743455364,12928.589151019994,99.28903992000414,53398.13309976001 2025-03-31,21:09:26.000,90,11083152,14245,0,1743455365,12928.669986739995,99.35953121999773,53398.20297096001 2025-03-31,21:09:27.000,90,11083131,14005,0,1743455366,12928.75755876999,99.34543295999902,53398.258867920005 2025-03-31,21:09:28.000,90,11083199,13885,0,1743455367,12928.86533973,99.34543295999902,53398.22393232 2025-03-31,21:09:29.000,90,11083203,13885,0,1743455368,12928.959648069991,99.38772774000245,53398.258867920005 2025-03-31,21:09:30.000,90,11083153,14245,0,1743455369,12928.973120689996,99.4441207800046,53398.27284216 2025-03-31,21:09:31.000,90,11083157,14205,0,1743455370,12928.973120689996,99.4300225199986,53398.32873912001 2025-03-31,21:09:32.000,90,11083271,14125,0,1743455371,12929.033747479996,99.47936643000139,53398.32175200001 2025-03-31,21:09:33.000,90,11083157,14085,0,1743455372,12928.979856999991,99.47231730000203,53398.209958080006 2025-03-31,21:09:34.000,90,11083268,14125,0,1743455373,12928.98659331,99.45821904000331,53398.307777760005 2025-03-31,21:09:35.000,90,11083221,14005,0,1743455374,12928.98659331,99.52166121000482,53398.307777760005 2025-03-31,21:09:36.000,90,11083092,14085,0,1743455375,12928.98659331,99.51461207999819,53398.36367472 2025-03-31,21:09:37.000,90,11083128,14045,0,1743455376,12928.939439139991,99.60625077000441,53398.426558800005 2025-03-31,21:09:38.000,90,11083220,14245,0,1743455377,12928.89902127999,99.57100512000034,53398.33572624 2025-03-31,21:09:39.000,90,11083178,13885,0,1743455378,12928.8451308,99.61329990000377,53398.38463608 2025-03-31,21:09:40.000,90,11083239,14085,0,1743455379,12928.80471294,99.63444729000184,53398.4614944 2025-03-31,21:09:41.000,90,11083173,14045,0,1743455380,12928.83839448999,99.68379120000463,53398.38463608 2025-03-31,21:09:42.000,90,11083297,14165,0,1743455381,12928.81818555999,99.65559467999992,53398.45450728 2025-03-31,21:09:43.000,90,11083119,14285,0,1743455382,12928.79797662999,99.61329990000377,53398.377648960006 2025-03-31,21:09:44.000,90,11083161,14045,0,1743455383,12928.85860341999,99.690840330004,53398.45450728 2025-03-31,21:09:45.000,90,11083077,14045,0,1743455384,12928.872076039996,99.5780542499997,53398.51040424 2025-03-31,21:09:46.000,90,11083210,14045,0,1743455385,12928.973120689996,99.56395599000098,53398.377648960006 2025-03-31,21:09:47.000,90,11083207,14085,0,1743455386,12929.053956409996,99.52871034000418,53398.40559744 2025-03-31,21:09:48.000,90,11083132,14045,0,1743455387,12929.080901649992,99.50051381999947,53398.44053304 2025-03-31,21:09:49.000,90,11083215,13885,0,1743455388,12929.087637960001,99.47231730000203,53398.55232696 2025-03-31,21:09:50.000,90,11083258,13885,0,1743455389,12929.107846890001,99.43707164999796,53398.48245576 2025-03-31,21:09:51.000,90,11083201,13925,0,1743455390,12929.047220100001,99.36658035000437,53398.41957168001 2025-03-31,21:09:52.000,90,11083296,14125,0,1743455391,12929.067429030001,99.35248208999838,53398.40559744 2025-03-31,21:09:53.000,90,11083286,14045,0,1743455392,12929.020274859991,99.38067861000309,53398.51040424 2025-03-31,21:09:54.000,90,11083223,13965,0,1743455393,12928.959648069991,99.36658035000437,53398.53835272001 2025-03-31,21:09:55.000,90,11083250,13845,0,1743455394,12928.939439139991,99.36658035000437,53398.45450728 2025-03-31,21:09:56.000,90,11083247,14165,0,1743455395,12928.872076039996,99.43707164999796,53398.58726256001 2025-03-31,21:09:57.000,90,11083269,14405,0,1743455396,12928.86533973,99.50756294999883,53398.475468640005 2025-03-31,21:09:58.000,90,11083164,13725,0,1743455397,12928.811449249995,99.48641556000075,53398.594249680005 2025-03-31,21:09:59.000,90,11083354,14245,0,1743455398,12928.70366829,99.49346469000011,53398.49643000001 2025-03-31,21:10:00.000,90,11083255,14285,0,1743455399,12928.67672304999,99.48641556000075,53398.46848152001 2025-03-31,21:10:01.000,90,11083311,14045,0,1743455400,12928.61609625999,99.35248208999838,53398.51739136001 2025-03-31,21:10:02.000,90,11083066,14245,0,1743455401,12928.629568879995,99.38067861000309,53398.46848152001 2025-03-31,21:10:03.000,90,11083153,14125,0,1743455402,12928.59588732999,99.38772774000245,53398.51040424 2025-03-31,21:10:04.000,90,11083271,14005,0,1743455403,12928.649777809995,99.38067861000309,53398.44053304 2025-03-31,21:10:05.000,90,11083213,14285,0,1743455404,12928.58241471,99.232646880002,53398.51040424 2025-03-31,21:10:06.000,90,11083188,14245,0,1743455405,12928.690195669995,99.22559775000263,53398.58726256001 2025-03-31,21:10:07.000,90,11083076,13965,0,1743455406,12928.710404599995,99.10576253999898,53398.58027544 2025-03-31,21:10:08.000,90,11083216,14245,0,1743455407,12928.66325043,99.14805732000241,53398.44752016001 2025-03-31,21:10:09.000,90,11083247,13925,0,1743455408,12928.750822459995,99.09871340999962,53398.44053304 2025-03-31,21:10:10.000,90,11083219,14445,0,1743455409,12928.74408615,99.1198607999977,53398.4614944 2025-03-31,21:10:11.000,90,11083113,14565,0,1743455410,12928.74408615,99.16920471000049,53398.4614944 2025-03-31,21:10:12.000,90,11083200,13965,0,1743455411,12928.791240319995,99.15510645000177,53398.37066184001 2025-03-31,21:10:13.000,90,11083300,14205,0,1743455412,12928.78450401,99.23969601000135,53398.377648960006 2025-03-31,21:10:14.000,90,11083245,14005,0,1743455413,12928.78450401,99.32428557000094,53398.2868164 2025-03-31,21:10:15.000,90,11083038,14045,0,1743455414,12928.730613529995,99.45821904000331,53398.40559744 2025-03-31,21:10:16.000,90,11083161,14045,0,1743455415,12928.66325043,99.5428086000029,53398.3916232 2025-03-31,21:10:17.000,90,11083446,14205,0,1743455416,12928.61609625999,99.47936643000139,53398.48245576 2025-03-31,21:10:18.000,90,11083198,13965,0,1743455417,12928.63630518999,99.52166121000482,53398.40559744 2025-03-31,21:10:19.000,90,11083342,14165,0,1743455418,12928.649777809995,99.62739816000249,53398.31476488 2025-03-31,21:10:20.000,90,11083248,14285,0,1743455419,12928.629568879995,99.71198772000207,53398.594249680005 2025-03-31,21:10:21.000,90,11083327,14085,0,1743455420,12928.53526053999,99.54985773000226,53398.38463608 2025-03-31,21:10:22.000,90,11083184,14085,0,1743455421,12928.59588732999,99.62739816000249,53398.43354592 2025-03-31,21:10:23.000,90,11083133,13885,0,1743455422,12928.65651411999,99.51461207999819,53398.44752016001 2025-03-31,21:10:24.000,90,11083146,13765,0,1743455423,12928.61609625999,99.52871034000418,53398.5313656 2025-03-31,21:10:25.000,90,11083258,13885,0,1743455424,12928.61609625999,99.5428086000029,53398.30079064001 2025-03-31,21:10:26.000,90,11083119,14165,0,1743455425,12928.649777809995,99.50051381999947,53398.426558800005 2025-03-31,21:10:27.000,90,11083086,14045,0,1743455426,12928.69693197999,99.5428086000029,53398.38463608 2025-03-31,21:10:28.000,90,11083292,14205,0,1743455427,12928.59588732999,99.65559467999992,53398.524378480004 2025-03-31,21:10:29.000,90,11083236,14325,0,1743455428,12928.690195669995,99.81067554000037,53398.40559744 2025-03-31,21:10:30.000,90,11083284,14325,0,1743455429,12928.771031389995,99.76133163000486,53398.32873912001 2025-03-31,21:10:31.000,90,11083103,14045,0,1743455430,12928.77776769999,99.86001945000316,53398.356687600004 2025-03-31,21:10:32.000,90,11083127,14005,0,1743455431,12928.81818555999,99.8529703200038,53398.2868164 2025-03-31,21:10:33.000,90,11083233,14045,0,1743455432,12928.79797662999,99.8529703200038,53398.39861032001 2025-03-31,21:10:34.000,90,11083099,13845,0,1743455433,12928.72387722,99.84592119000445,53398.39861032001 2025-03-31,21:10:35.000,90,11083332,13925,0,1743455434,12928.68345936,99.9869037899989,53398.40559744 2025-03-31,21:10:36.000,90,11083259,14165,0,1743455435,12928.71714090999,99.8529703200038,53398.43354592 2025-03-31,21:10:37.000,90,11083123,14165,0,1743455436,12928.629568879995,99.8247737999991,53398.377648960006 2025-03-31,21:10:38.000,90,11083210,14125,0,1743455437,12928.60262364,99.61329990000377,53398.307777760005 2025-03-31,21:10:39.000,90,11083123,13965,0,1743455438,12928.528524229994,99.71198772000207,53398.36367472 2025-03-31,21:10:40.000,90,11083158,14125,0,1743455439,12928.51505160999,99.51461207999819,53398.33572624 2025-03-31,21:10:41.000,90,11083209,14085,0,1743455440,12928.467897439994,99.41592425999988,53398.37066184001 2025-03-31,21:10:42.000,90,11083067,14085,0,1743455441,12928.407270649994,99.3313347000003,53398.426558800005 2025-03-31,21:10:43.000,90,11083139,14205,0,1743455442,12928.407270649994,99.27494165999815,53398.41957168001 2025-03-31,21:10:44.000,90,11083247,14285,0,1743455443,12928.387061719994,99.23969601000135,53398.34271336 2025-03-31,21:10:45.000,90,11083030,14005,0,1743455444,12928.286017069993,99.2960890500035,53398.45450728 2025-03-31,21:10:46.000,90,11083219,13805,0,1743455445,12928.353380169989,99.28199079000478,53398.32873912001 2025-03-31,21:10:47.000,90,11083215,14005,0,1743455446,12928.339907549998,99.38067861000309,53398.356687600004 2025-03-31,21:10:48.000,90,11083220,13885,0,1743455447,12928.407270649994,99.34543295999902,53398.34271336 2025-03-31,21:10:49.000,90,11083087,14125,0,1743455448,12928.461161129999,99.42297338999924,53398.37066184001 2025-03-31,21:10:50.000,90,11083228,14045,0,1743455449,12928.447688509994,99.41592425999988,53398.426558800005 2025-03-31,21:10:51.000,90,11083113,14365,0,1743455450,12928.454424819989,99.50756294999883,53398.32873912001 2025-03-31,21:10:52.000,90,11083199,14005,0,1743455451,12928.481370059999,99.51461207999819,53398.34271336 2025-03-31,21:10:53.000,90,11083200,14245,0,1743455452,12928.447688509994,99.55690686000162,53398.25188080001 2025-03-31,21:10:54.000,90,11083128,14285,0,1743455453,12928.481370059999,99.55690686000162,53398.27284216 2025-03-31,21:10:55.000,90,11083262,13805,0,1743455454,12928.420743269999,99.45116991000396,53398.31476488 2025-03-31,21:10:56.000,90,11083147,14125,0,1743455455,12928.387061719994,99.52871034000418,53398.36367472 2025-03-31,21:10:57.000,90,11083208,13885,0,1743455456,12928.286017069993,99.45821904000331,53398.44752016001 2025-03-31,21:10:58.000,90,11083096,14245,0,1743455457,12928.259071829998,99.47936643000139,53398.27982928001 2025-03-31,21:10:59.000,90,11083251,14085,0,1743455458,12928.184972419993,99.42297338999924,53398.27284216 2025-03-31,21:11:00.000,90,11083120,14325,0,1743455459,12928.198445039998,99.4441207800046,53398.34970048001 2025-03-31,21:11:01.000,90,11083230,14165,0,1743455460,12928.131081940002,99.47231730000203,53398.30079064001 2025-03-31,21:11:02.000,90,11083220,14005,0,1743455461,12928.205181349993,99.45821904000331,53398.26585504 2025-03-31,21:11:03.000,90,11083128,14605,0,1743455462,12928.198445039998,99.5428086000029,53398.23790656 2025-03-31,21:11:04.000,90,11083207,14085,0,1743455463,12928.238862899998,99.57100512000034,53398.2169452 2025-03-31,21:11:05.000,90,11083176,14405,0,1743455464,12928.299489689998,99.53575947000354,53398.29380352 2025-03-31,21:11:06.000,90,11083199,14125,0,1743455465,12928.400534339999,99.53575947000354,53398.258867920005 2025-03-31,21:11:07.000,90,11083247,14085,0,1743455466,12928.373589099989,99.61329990000377,53398.23091944001 2025-03-31,21:11:08.000,90,11083141,13805,0,1743455467,12928.440952199999,99.5780542499997,53398.16803536 2025-03-31,21:11:09.000,90,11083272,14285,0,1743455468,12928.414006959989,99.55690686000162,53398.29380352 2025-03-31,21:11:10.000,90,11083215,14325,0,1743455469,12928.49484267999,99.61329990000377,53398.209958080006 2025-03-31,21:11:11.000,90,11083115,14205,0,1743455470,12928.467897439994,99.55690686000162,53398.2169452 2025-03-31,21:11:12.000,90,11083156,14405,0,1743455471,12928.420743269999,99.60625077000441,53398.16104824001 2025-03-31,21:11:13.000,90,11083168,13965,0,1743455472,12928.400534339999,99.5780542499997,53398.23091944001 2025-03-31,21:11:14.000,90,11083064,14085,0,1743455473,12928.360116479998,99.57100512000034,53398.18200960001 2025-03-31,21:11:15.000,90,11083207,14085,0,1743455474,12928.286017069993,99.65559467999992,53398.209958080006 2025-03-31,21:11:16.000,90,11083266,14085,0,1743455475,12928.245599209993,99.690840330004,53398.24489368 2025-03-31,21:11:17.000,90,11083142,14005,0,1743455476,12928.184972419993,99.70493859000271,53398.23091944001 2025-03-31,21:11:18.000,90,11083086,14045,0,1743455477,12928.104136699993,99.70493859000271,53398.18200960001 2025-03-31,21:11:19.000,90,11083110,14165,0,1743455478,12928.110873010002,99.690840330004,53398.209958080006 2025-03-31,21:11:20.000,90,11083177,13925,0,1743455479,12928.030037290002,99.64854555000056,53398.12611264 2025-03-31,21:11:21.000,90,11083210,14405,0,1743455480,12928.070455150002,99.63444729000184,53398.27982928001 2025-03-31,21:11:22.000,90,11083222,13885,0,1743455481,12928.063718839992,99.61329990000377,53398.2169452 2025-03-31,21:11:23.000,90,11083146,14165,0,1743455482,12928.070455150002,99.5780542499997,53398.09816416 2025-03-31,21:11:24.000,90,11083256,13965,0,1743455483,12928.063718839992,99.56395599000098,53398.22393232 2025-03-31,21:11:25.000,90,11083125,14165,0,1743455484,12928.117609319997,99.43707164999796,53398.10515128 2025-03-31,21:11:26.000,90,11083160,13965,0,1743455485,12928.097400389997,99.47936643000139,53398.091177040005 2025-03-31,21:11:27.000,90,11083279,14165,0,1743455486,12928.110873010002,99.4441207800046,53398.042267200006 2025-03-31,21:11:28.000,90,11083169,14165,0,1743455487,12928.124345629993,99.4441207800046,53398.091177040005 2025-03-31,21:11:29.000,90,11083275,14285,0,1743455488,12928.131081940002,99.40182600000117,53398.05624144 2025-03-31,21:11:30.000,90,11083191,14325,0,1743455489,12928.211917660003,99.36658035000437,53398.13309976001 2025-03-31,21:11:31.000,90,11083281,14085,0,1743455490,12928.259071829998,99.4300225199986,53398.12611264 2025-03-31,21:11:32.000,90,11083268,14205,0,1743455491,12928.312962309989,99.38067861000309,53398.091177040005 2025-03-31,21:11:33.000,90,11083188,14325,0,1743455492,12928.346643859993,99.37362948000373,53398.11912552 2025-03-31,21:11:34.000,90,11083142,14005,0,1743455493,12928.279280759998,99.4441207800046,53398.05624144 2025-03-31,21:11:35.000,90,11083221,14045,0,1743455494,12928.306225999993,99.41592425999988,53398.0772028 2025-03-31,21:11:36.000,90,11083167,14285,0,1743455495,12928.339907549998,99.40182600000117,53398.12611264 2025-03-31,21:11:37.000,90,11083181,14085,0,1743455496,12928.339907549998,99.34543295999902,53398.06322856001 2025-03-31,21:11:38.000,90,11083153,14245,0,1743455497,12928.373589099989,99.35248208999838,53398.147074 2025-03-31,21:11:39.000,90,11083214,14205,0,1743455498,12928.380325409998,99.33838382999966,53398.11912552 2025-03-31,21:11:40.000,90,11083238,14045,0,1743455499,12928.366852789994,99.232646880002,53398.11912552 2025-03-31,21:11:41.000,90,11083204,14085,0,1743455500,12928.333171239989,99.26084339999943,53398.20297096001 2025-03-31,21:11:42.000,90,11083286,14245,0,1743455501,12928.407270649994,99.25379427000007,53398.2868164 2025-03-31,21:11:43.000,90,11083234,14085,0,1743455502,12928.360116479998,99.19035209999856,53398.10515128 2025-03-31,21:11:44.000,90,11083252,14165,0,1743455503,12928.373589099989,99.17625383999984,53398.01431872001 2025-03-31,21:11:45.000,90,11083222,14285,0,1743455504,12928.393798029989,99.20445036000456,53398.091177040005 2025-03-31,21:11:46.000,90,11083208,14005,0,1743455505,12928.407270649994,99.14100819000305,53398.05624144 2025-03-31,21:11:47.000,90,11083114,13965,0,1743455506,12928.420743269999,99.14100819000305,53398.06322856001 2025-03-31,21:11:48.000,90,11083325,14045,0,1743455507,12928.51505160999,99.1833029699992,53398.209958080006 2025-03-31,21:11:49.000,90,11083216,14245,0,1743455508,12928.54199685,99.21149949000392,53398.13309976001 2025-03-31,21:11:50.000,90,11083149,14005,0,1743455509,12928.51505160999,99.19740122999792,53398.16803536 2025-03-31,21:11:51.000,90,11083245,13965,0,1743455510,12928.59588732999,99.26789252999879,53398.021305840004 2025-03-31,21:11:52.000,90,11083184,13965,0,1743455511,12928.60262364,99.20445036000456,53398.12611264 2025-03-31,21:11:53.000,90,11083153,14085,0,1743455512,12928.629568879995,99.21854862000328,53398.07021568 2025-03-31,21:11:54.000,90,11083104,14085,0,1743455513,12928.6430415,99.21149949000392,53398.091177040005 2025-03-31,21:11:55.000,90,11083279,13925,0,1743455514,12928.6430415,99.1198607999977,53398.15406112001 2025-03-31,21:11:56.000,90,11083198,14005,0,1743455515,12928.65651411999,99.14805732000241,53398.06322856001 2025-03-31,21:11:57.000,90,11083204,13765,0,1743455516,12928.649777809995,99.14100819000305,53398.16104824001 2025-03-31,21:11:58.000,90,11083219,14245,0,1743455517,12928.63630518999,99.15510645000177,53398.0772028 2025-03-31,21:11:59.000,90,11083157,14045,0,1743455518,12928.609359949995,99.25379427000007,53398.17502248 2025-03-31,21:12:00.000,90,11083140,13925,0,1743455519,12928.609359949995,99.35953121999773,53398.042267200006 2025-03-31,21:12:01.000,90,11083355,14085,0,1743455520,12928.508315299994,99.37362948000373,53398.20297096001 2025-03-31,21:12:02.000,90,11083095,14165,0,1743455521,12928.589151019994,99.45821904000331,53398.08418992001 2025-03-31,21:12:03.000,90,11083376,14125,0,1743455522,12928.57567839999,99.49346469000011,53398.19598384 2025-03-31,21:12:04.000,90,11083219,14085,0,1743455523,12928.690195669995,99.61329990000377,53398.27284216 2025-03-31,21:12:05.000,90,11083158,14005,0,1743455524,12928.73734983999,99.76838076000422,53398.13309976001 2025-03-31,21:12:06.000,90,11083176,13965,0,1743455525,12928.78450401,99.69788946000335,53398.06322856001 2025-03-31,21:12:07.000,90,11083144,14125,0,1743455526,12928.81818555999,99.65559467999992,53398.03528008001 2025-03-31,21:12:08.000,90,11083166,13925,0,1743455527,12928.932702829996,99.65559467999992,53398.091177040005 2025-03-31,21:12:09.000,90,11083204,14125,0,1743455528,12928.973120689996,99.54985773000226,53398.188996720004 2025-03-31,21:12:10.000,90,11083094,13765,0,1743455529,12929.040483789991,99.49346469000011,53398.07021568 2025-03-31,21:12:11.000,90,11083092,13805,0,1743455530,12929.087637960001,99.40887513000052,53398.16104824001 2025-03-31,21:12:12.000,90,11083215,14045,0,1743455531,12929.128055820001,99.28903992000414,53398.32873912001 2025-03-31,21:12:13.000,90,11083067,13765,0,1743455532,12929.155001059997,99.09871340999962,53398.37066184001 2025-03-31,21:12:14.000,90,11083140,13925,0,1743455533,12929.114583199997,99.10576253999898,53398.13309976001 2025-03-31,21:12:15.000,90,11083298,13845,0,1743455534,12929.101110579992,99.09166428000026,53398.22393232 2025-03-31,21:12:16.000,90,11083174,14125,0,1743455535,12929.134792129997,98.96477994000452,53398.258867920005 2025-03-31,21:12:17.000,90,11083116,14005,0,1743455536,12929.148264750002,98.99297646000196,53398.23790656 2025-03-31,21:12:18.000,90,11083231,14045,0,1743455537,12929.094374269996,99.1198607999977,53398.147074 2025-03-31,21:12:19.000,90,11083309,13885,0,1743455538,12929.020274859991,99.21854862000328,53398.258867920005 2025-03-31,21:12:20.000,90,11083240,14005,0,1743455539,12929.040483789991,99.31723644000158,53398.32873912001 2025-03-31,21:12:21.000,90,11083338,14165,0,1743455540,12929.148264750002,99.38772774000245,53398.17502248 2025-03-31,21:12:22.000,90,11083106,14205,0,1743455541,12929.107846890001,99.37362948000373,53398.11213840001 2025-03-31,21:12:23.000,90,11083219,13965,0,1743455542,12929.101110579992,99.40887513000052,53398.16803536 2025-03-31,21:12:24.000,90,11083277,14085,0,1743455543,12929.080901649992,99.53575947000354,53398.188996720004 2025-03-31,21:12:25.000,90,11083214,13885,0,1743455544,12929.121319509992,99.61329990000377,53398.16803536 2025-03-31,21:12:26.000,90,11083176,14085,0,1743455545,12929.101110579992,99.56395599000098,53398.16104824001 2025-03-31,21:12:27.000,90,11083156,13885,0,1743455546,12929.161737369992,99.5780542499997,53398.23091944001 2025-03-31,21:12:28.000,90,11082961,13965,0,1743455547,12929.188682610002,99.47231730000203,53398.147074 2025-03-31,21:12:29.000,90,11083210,13765,0,1743455548,12929.256045709997,99.41592425999988,53398.18200960001 2025-03-31,21:12:30.000,90,11083171,13925,0,1743455549,12929.229100470002,99.38772774000245,53398.33572624 2025-03-31,21:12:31.000,90,11083115,14125,0,1743455550,12929.289727260002,99.38067861000309,53398.13309976001 2025-03-31,21:12:32.000,90,11083258,14045,0,1743455551,12929.309936190002,99.36658035000437,53398.30079064001 2025-03-31,21:12:33.000,90,11083294,13925,0,1743455552,12929.458135009998,99.35953121999773,53398.41258456 2025-03-31,21:12:34.000,90,11083292,13725,0,1743455553,12929.397508219998,99.34543295999902,53398.27982928001 2025-03-31,21:12:35.000,90,11083108,14045,0,1743455554,12929.464871319993,99.5428086000029,53398.31476488 2025-03-31,21:12:36.000,90,11083284,13925,0,1743455555,12929.404244529993,99.49346469000011,53398.34271336 2025-03-31,21:12:37.000,90,11083111,13765,0,1743455556,12929.485080249993,99.5780542499997,53398.26585504 2025-03-31,21:12:38.000,90,11083236,14005,0,1743455557,12929.491816559988,99.58510337999905,53398.25188080001 2025-03-31,21:12:39.000,90,11083248,14125,0,1743455558,12929.498552869998,99.68379120000463,53398.34970048001 2025-03-31,21:12:40.000,90,11083201,14085,0,1743455559,12929.424453459993,99.64854555000056,53398.32873912001 2025-03-31,21:12:41.000,90,11083325,14325,0,1743455560,12929.410980840003,99.61329990000377,53398.36367472 2025-03-31,21:12:42.000,90,11083298,13925,0,1743455561,12929.336881429997,99.6414964200012,53398.2868164 2025-03-31,21:12:43.000,90,11083135,14325,0,1743455562,12929.309936190002,99.50051381999947,53398.29380352 2025-03-31,21:12:44.000,90,11083054,13965,0,1743455563,12929.235836779997,99.43707164999796,53398.27284216 2025-03-31,21:12:45.000,90,11083313,14245,0,1743455564,12929.175209989997,99.36658035000437,53398.3916232 2025-03-31,21:12:46.000,90,11082946,14205,0,1743455565,12929.175209989997,99.23969601000135,53398.30079064001 2025-03-31,21:12:47.000,90,11083148,14005,0,1743455566,12929.101110579992,99.25379427000007,53398.33572624 2025-03-31,21:12:48.000,90,11083190,13965,0,1743455567,12929.161737369992,99.12690993000433,53398.29380352 2025-03-31,21:12:49.000,90,11083189,14205,0,1743455568,12929.229100470002,99.09871340999962,53398.37066184001 2025-03-31,21:12:50.000,90,11083165,13725,0,1743455569,12929.282990949992,99.01412385000003,53398.31476488 2025-03-31,21:12:51.000,90,11083267,13805,0,1743455570,12929.357090359998,99.02822210999875,53398.32873912001 2025-03-31,21:12:52.000,90,11083261,14165,0,1743455571,12929.451398699988,99.01412385000003,53398.32873912001 2025-03-31,21:12:53.000,90,11083286,13885,0,1743455572,12929.565915969994,99.1198607999977,53398.33572624 2025-03-31,21:12:54.000,90,11083298,14085,0,1743455573,12929.646751689994,99.11281166999834,53398.20297096001 2025-03-31,21:12:55.000,90,11083203,14005,0,1743455574,12929.71411478999,99.12690993000433,53398.34271336 2025-03-31,21:12:56.000,90,11083211,14085,0,1743455575,12929.76126896,99.23969601000135,53398.2169452 2025-03-31,21:12:57.000,90,11083270,13925,0,1743455576,12929.78147789,99.19740122999792,53398.36367472 2025-03-31,21:12:58.000,90,11083200,14005,0,1743455577,12929.77474157999,99.2960890500035,53398.37066184001 2025-03-31,21:12:59.000,90,11083264,13965,0,1743455578,12929.869049919995,99.11281166999834,53398.356687600004 2025-03-31,21:13:00.000,90,11083193,14205,0,1743455579,12929.768005269994,99.21149949000392,53398.377648960006 2025-03-31,21:13:01.000,90,11083383,14005,0,1743455580,12929.707378479994,99.09871340999962,53398.44053304 2025-03-31,21:13:02.000,90,11083194,13885,0,1743455581,12929.532234419989,99.07756602000154,53398.356687600004 2025-03-31,21:13:03.000,90,11083252,14085,0,1743455582,12929.451398699988,99.10576253999898,53398.32175200001 2025-03-31,21:13:04.000,90,11083174,14045,0,1743455583,12929.343617739993,99.07051689000218,53398.33572624 2025-03-31,21:13:05.000,90,11083250,14205,0,1743455584,12929.269518330002,99.0493695000041,53398.41258456 2025-03-31,21:13:06.000,90,11083183,13965,0,1743455585,12929.215627849997,98.97887820000324,53398.34970048001 2025-03-31,21:13:07.000,90,11083153,14085,0,1743455586,12929.195418919997,99.00002559000131,53398.38463608 2025-03-31,21:13:08.000,90,11083184,13845,0,1743455587,12929.168473680002,98.9365834199998,53398.377648960006 2025-03-31,21:13:09.000,90,11083270,14005,0,1743455588,12929.188682610002,98.95068167999852,53398.51040424 2025-03-31,21:13:10.000,90,11083197,13765,0,1743455589,12929.202155229992,98.99297646000196,53398.40559744 2025-03-31,21:13:11.000,90,11083272,14125,0,1743455590,12929.282990949992,98.90133777000301,53398.41957168001 2025-03-31,21:13:12.000,90,11083228,14125,0,1743455591,12929.404244529993,98.96477994000452,53398.39861032001 2025-03-31,21:13:13.000,90,11083187,14085,0,1743455592,12929.478343939998,98.92953429000045,53398.356687600004 2025-03-31,21:13:14.000,90,11083125,14245,0,1743455593,12929.512025489988,98.92248516000109,53398.32175200001 2025-03-31,21:13:15.000,90,11083121,14205,0,1743455594,12929.680433239999,98.90133777000301,53398.39861032001 2025-03-31,21:13:16.000,90,11083190,14045,0,1743455595,12929.666960619994,98.92248516000109,53398.356687600004 2025-03-31,21:13:17.000,90,11083268,14325,0,1743455596,12929.707378479994,98.92953429000045,53398.43354592 2025-03-31,21:13:18.000,90,11083313,13765,0,1743455597,12929.71411478999,98.95773080999788,53398.32175200001 2025-03-31,21:13:19.000,90,11083210,13925,0,1743455598,12929.613070139989,99.02117297999939,53398.40559744 2025-03-31,21:13:20.000,90,11083135,14125,0,1743455599,12929.518761799998,98.92248516000109,53398.36367472 2025-03-31,21:13:21.000,90,11083117,14085,0,1743455600,12929.444662389993,99.00707472000067,53398.44053304 2025-03-31,21:13:22.000,90,11083100,14045,0,1743455601,12929.424453459993,99.00002559000131,53398.377648960006 2025-03-31,21:13:23.000,90,11083194,14045,0,1743455602,12929.330145120002,98.88019037999766,53398.377648960006 2025-03-31,21:13:24.000,90,11083244,13885,0,1743455603,12929.316672499997,98.92953429000045,53398.34970048001 2025-03-31,21:13:25.000,90,11083149,13885,0,1743455604,12929.208891540002,98.91543603000173,53398.55232696 2025-03-31,21:13:26.000,90,11083257,14285,0,1743455605,12929.195418919997,98.8731412499983,53398.4614944 2025-03-31,21:13:27.000,90,11083244,14245,0,1743455606,12929.175209989997,98.85904298999958,53398.30079064001 2025-03-31,21:13:28.000,90,11083200,13805,0,1743455607,12929.276254639997,98.8378956000015,53398.39861032001 2025-03-31,21:13:29.000,90,11083223,14205,0,1743455608,12929.296463569997,98.76740430000063,53398.32873912001 2025-03-31,21:13:30.000,90,11083189,14205,0,1743455609,12929.269518330002,98.72510952000448,53398.37066184001 2025-03-31,21:13:31.000,90,11083246,13885,0,1743455610,12929.296463569997,98.74625691000256,53398.2868164 2025-03-31,21:13:32.000,90,11083190,13885,0,1743455611,12929.350354050002,98.68281474000105,53398.38463608 2025-03-31,21:13:33.000,90,11083145,13925,0,1743455612,12929.370562980002,98.67576561000169,53398.426558800005 2025-03-31,21:13:34.000,90,11083183,14085,0,1743455613,12929.410980840003,98.66166735000297,53398.32175200001 2025-03-31,21:13:35.000,90,11083085,14165,0,1743455614,12929.417717149998,98.60527431000082,53398.307777760005 2025-03-31,21:13:36.000,90,11083228,13965,0,1743455615,12929.404244529993,98.66166735000297,53398.29380352 2025-03-31,21:13:37.000,90,11083247,14205,0,1743455616,12929.417717149998,98.60527431000082,53398.30079064001 2025-03-31,21:13:38.000,90,11083258,13885,0,1743455617,12929.350354050002,98.66166735000297,53398.25188080001 2025-03-31,21:13:39.000,90,11083072,13885,0,1743455618,12929.357090359998,98.66166735000297,53398.25188080001 2025-03-31,21:13:40.000,90,11083233,13965,0,1743455619,12929.262782019992,98.71101125999849,53398.27284216 2025-03-31,21:13:41.000,90,11083157,14045,0,1743455620,12929.350354050002,98.66871648000233,53398.32873912001 2025-03-31,21:13:42.000,90,11083227,13965,0,1743455621,12929.235836779997,98.76035517000128,53398.258867920005 2025-03-31,21:13:43.000,90,11083108,14005,0,1743455622,12929.269518330002,98.77445343,53398.258867920005 2025-03-31,21:13:44.000,90,11083194,14325,0,1743455623,12929.242573089992,98.76740430000063,53398.32873912001 2025-03-31,21:13:45.000,90,11083096,14085,0,1743455624,12929.282990949992,98.78855168999871,53398.20297096001 2025-03-31,21:13:46.000,90,11083103,14125,0,1743455625,12929.390771910003,98.94363254999917,53398.258867920005 2025-03-31,21:13:47.000,90,11083185,13885,0,1743455626,12929.404244529993,98.85904298999958,53398.34970048001 2025-03-31,21:13:48.000,90,11083138,14245,0,1743455627,12929.404244529993,98.86609211999894,53398.30079064001 2025-03-31,21:13:49.000,90,11083158,14365,0,1743455628,12929.464871319993,98.94363254999917,53398.27284216 2025-03-31,21:13:50.000,90,11083165,14165,0,1743455629,12929.532234419989,98.89428864000365,53398.2868164 2025-03-31,21:13:51.000,90,11083195,14045,0,1743455630,12929.545707039993,98.83084647000214,53398.26585504 2025-03-31,21:13:52.000,90,11083137,13965,0,1743455631,12929.565915969994,98.85199386000022,53398.307777760005 2025-03-31,21:13:53.000,90,11083228,13965,0,1743455632,12929.640015379999,98.73215865000384,53398.307777760005 2025-03-31,21:13:54.000,90,11083183,13885,0,1743455633,12929.640015379999,98.78855168999871,53398.30079064001 2025-03-31,21:13:55.000,90,11083176,14165,0,1743455634,12929.67369692999,98.7392077800032,53398.36367472 2025-03-31,21:13:56.000,90,11083099,14165,0,1743455635,12929.768005269994,98.66871648000233,53398.2868164 2025-03-31,21:13:57.000,90,11083034,13885,0,1743455636,12929.747796339994,98.71806038999785,53398.356687600004 2025-03-31,21:13:58.000,90,11083056,14085,0,1743455637,12929.81515943999,98.68986387000041,53398.426558800005 2025-03-31,21:13:59.000,90,11083150,13885,0,1743455638,12929.88252254,98.68986387000041,53398.307777760005 2025-03-31,21:14:00.000,90,11083350,14125,0,1743455639,12929.85557729999,98.80969908000407,53398.377648960006 2025-03-31,21:14:01.000,90,11083189,13925,0,1743455640,12929.909467779995,98.79560081999807,53398.2868164 2025-03-31,21:14:02.000,90,11083164,14165,0,1743455641,12929.91620408999,98.9365834199998,53398.475468640005 2025-03-31,21:14:03.000,90,11083097,14005,0,1743455642,12929.90273147,98.95068167999852,53398.377648960006 2025-03-31,21:14:04.000,90,11083154,13965,0,1743455643,12929.909467779995,99.0493695000041,53398.31476488 2025-03-31,21:14:05.000,90,11083188,14045,0,1743455644,12929.78147789,99.14100819000305,53398.32175200001 2025-03-31,21:14:06.000,90,11083176,14245,0,1743455645,12929.808423129994,99.1198607999977,53398.41957168001 2025-03-31,21:14:07.000,90,11083174,13765,0,1743455646,12929.646751689994,99.09166428000026,53398.3916232 2025-03-31,21:14:08.000,90,11083195,14005,0,1743455647,12929.538970729998,99.1833029699992,53398.29380352 2025-03-31,21:14:09.000,90,11083225,13965,0,1743455648,12929.579388589998,99.16215558000113,53398.356687600004 2025-03-31,21:14:10.000,90,11083215,14085,0,1743455649,12929.397508219998,99.14805732000241,53398.33572624 2025-03-31,21:14:11.000,90,11083315,14005,0,1743455650,12929.410980840003,99.05641863000346,53398.39861032001 2025-03-31,21:14:12.000,90,11082926,14165,0,1743455651,12929.343617739993,99.17625383999984,53398.32175200001 2025-03-31,21:14:13.000,90,11083283,14325,0,1743455652,12929.370562980002,99.14100819000305,53398.426558800005 2025-03-31,21:14:14.000,90,11083334,14245,0,1743455653,12929.384035599993,99.02822210999875,53398.36367472 2025-03-31,21:14:15.000,90,11083137,13885,0,1743455654,12929.316672499997,99.0493695000041,53398.27982928001 2025-03-31,21:14:16.000,90,11083293,14045,0,1743455655,12929.451398699988,99.00707472000067,53398.26585504 2025-03-31,21:14:17.000,90,11083106,13645,0,1743455656,12929.363826669993,98.9365834199998,53398.25188080001 2025-03-31,21:14:18.000,90,11083295,14325,0,1743455657,12929.512025489988,99.00707472000067,53398.25188080001 2025-03-31,21:14:19.000,90,11083220,14085,0,1743455658,12929.518761799998,98.97182907000388,53398.209958080006 2025-03-31,21:14:20.000,90,11083218,14005,0,1743455659,12929.485080249993,98.74625691000256,53398.39861032001 2025-03-31,21:14:21.000,90,11083344,14085,0,1743455660,12929.532234419989,98.88723951000429,53398.3916232 2025-03-31,21:14:22.000,90,11083253,13885,0,1743455661,12929.505289179993,98.96477994000452,53398.24489368 2025-03-31,21:14:23.000,90,11083208,14205,0,1743455662,12929.525498109993,98.83084647000214,53398.27284216 2025-03-31,21:14:24.000,90,11083183,13845,0,1743455663,12929.350354050002,98.90838690000237,53398.36367472 2025-03-31,21:14:25.000,90,11083275,13965,0,1743455664,12929.424453459993,98.95068167999852,53398.36367472 2025-03-31,21:14:26.000,90,11083209,13965,0,1743455665,12929.377299289998,98.91543603000173,53398.20297096001 2025-03-31,21:14:27.000,90,11083126,14005,0,1743455666,12929.377299289998,98.8378956000015,53398.23091944001 2025-03-31,21:14:28.000,90,11083133,13885,0,1743455667,12929.229100470002,98.97887820000324,53398.23790656 2025-03-31,21:14:29.000,90,11083041,14005,0,1743455668,12929.323408809993,98.97887820000324,53398.23790656 2025-03-31,21:14:30.000,90,11083116,13925,0,1743455669,12929.249309400002,99.16215558000113,53398.19598384 2025-03-31,21:14:31.000,90,11082913,13965,0,1743455670,12929.249309400002,99.06346776000282,53398.2169452 2025-03-31,21:14:32.000,90,11083192,13845,0,1743455671,12929.336881429997,99.24674514000071,53398.188996720004 2025-03-31,21:14:33.000,90,11083306,13925,0,1743455672,12929.350354050002,99.30313818000286,53398.188996720004 2025-03-31,21:14:34.000,90,11083208,14325,0,1743455673,12929.431189769988,99.38772774000245,53398.07021568 2025-03-31,21:14:35.000,90,11083190,14125,0,1743455674,12929.451398699988,99.40887513000052,53398.091177040005 2025-03-31,21:14:36.000,90,11083346,14285,0,1743455675,12929.491816559988,99.50756294999883,53398.09816416 2025-03-31,21:14:37.000,90,11083165,14005,0,1743455676,12929.538970729998,99.5428086000029,53398.19598384 2025-03-31,21:14:38.000,90,11083065,14245,0,1743455677,12929.559179659998,99.48641556000075,53398.22393232 2025-03-31,21:14:39.000,90,11083142,14205,0,1743455678,12929.646751689994,99.53575947000354,53398.188996720004 2025-03-31,21:14:40.000,90,11083215,14165,0,1743455679,12929.592861209989,99.5428086000029,53398.209958080006 2025-03-31,21:14:41.000,90,11083147,13885,0,1743455680,12929.640015379999,99.50756294999883,53398.209958080006 2025-03-31,21:14:42.000,90,11083269,13805,0,1743455681,12929.660224309999,99.46526817000267,53398.147074 2025-03-31,21:14:43.000,90,11083134,14165,0,1743455682,12929.640015379999,99.33838382999966,53398.16104824001 2025-03-31,21:14:44.000,90,11083219,14125,0,1743455683,12929.660224309999,99.36658035000437,53398.18200960001 2025-03-31,21:14:45.000,90,11083114,14125,0,1743455684,12929.586124899994,99.27494165999815,53398.30079064001 2025-03-31,21:14:46.000,90,11083155,14125,0,1743455685,12929.633279069989,99.28199079000478,53398.15406112001 2025-03-31,21:14:47.000,90,11083247,13765,0,1743455686,12929.606333829994,99.2960890500035,53398.20297096001 2025-03-31,21:14:48.000,90,11083172,13885,0,1743455687,12929.599597519998,99.22559775000263,53398.147074 2025-03-31,21:14:49.000,90,11083252,14125,0,1743455688,12929.613070139989,99.232646880002,53398.258867920005 2025-03-31,21:14:50.000,90,11083246,14165,0,1743455689,12929.666960619994,99.3313347000003,53398.32175200001 2025-03-31,21:14:51.000,90,11083175,14205,0,1743455690,12929.552443349989,99.21854862000328,53398.24489368 2025-03-31,21:14:52.000,90,11083302,14005,0,1743455691,12929.586124899994,99.26084339999943,53398.16803536 2025-03-31,21:14:53.000,90,11083149,14285,0,1743455692,12929.565915969994,99.3947768700018,53398.20297096001 2025-03-31,21:14:54.000,90,11083328,13885,0,1743455693,12929.626542759994,99.36658035000437,53398.307777760005 2025-03-31,21:14:55.000,90,11083265,13965,0,1743455694,12929.653487999989,99.4441207800046,53398.209958080006 2025-03-31,21:14:56.000,90,11083265,14085,0,1743455695,12929.76126896,99.47231730000203,53398.23790656 2025-03-31,21:14:57.000,90,11083195,14565,0,1743455696,12929.720851099999,99.56395599000098,53398.18200960001 2025-03-31,21:14:58.000,90,11083150,14125,0,1743455697,12929.76126896,99.59920163999777,53398.307777760005 2025-03-31,21:14:59.000,90,11083216,14165,0,1743455698,12929.79495050999,99.59215250999841,53398.17502248 2025-03-31,21:15:00.000,90,11083300,14085,0,1743455699,12929.90273147,99.78247902000294,53398.17502248 2025-03-31,21:15:01.000,90,11083263,13925,0,1743455700,12930.03745766999,99.74723336999887,53398.03528008001 2025-03-31,21:15:02.000,90,11083320,14045,0,1743455701,12930.08461184,99.71903685000143,53398.27982928001 2025-03-31,21:15:03.000,90,11082889,14005,0,1743455702,12930.11829338999,99.76838076000422,53398.11213840001 2025-03-31,21:15:04.000,90,11083291,13845,0,1743455703,12930.239546969991,99.83887205999781,53398.19598384 2025-03-31,21:15:05.000,90,11083121,14245,0,1743455704,12930.273228519996,99.7895281500023,53398.2169452 2025-03-31,21:15:06.000,90,11083295,14085,0,1743455705,12930.407954720002,99.70493859000271,53398.26585504 2025-03-31,21:15:07.000,90,11082998,13765,0,1743455706,12930.401218409992,99.71198772000207,53398.22393232 2025-03-31,21:15:08.000,90,11083118,14085,0,1743455707,12930.414691029997,99.5780542499997,53398.26585504 2025-03-31,21:15:09.000,90,11083134,14165,0,1743455708,12930.354064239997,99.52166121000482,53398.3916232 2025-03-31,21:15:10.000,90,11083099,14045,0,1743455709,12930.428163650002,99.35953121999773,53398.38463608 2025-03-31,21:15:11.000,90,11083260,13885,0,1743455710,12930.381009479992,99.42297338999924,53398.34970048001 2025-03-31,21:15:12.000,90,11083313,14085,0,1743455711,12930.273228519996,99.40182600000117,53398.258867920005 2025-03-31,21:15:13.000,90,11083235,14085,0,1743455712,12930.205865420001,99.28903992000414,53398.258867920005 2025-03-31,21:15:14.000,90,11083353,14045,0,1743455713,12930.199129109991,99.35953121999773,53398.30079064001 2025-03-31,21:15:15.000,90,11083121,14005,0,1743455714,12930.172183869996,99.28903992000414,53398.33572624 2025-03-31,21:15:16.000,90,11083163,13885,0,1743455715,12930.178920179991,99.31723644000158,53398.29380352 2025-03-31,21:15:17.000,90,11083205,13925,0,1743455716,12930.199129109991,99.36658035000437,53398.38463608 2025-03-31,21:15:18.000,90,11083238,14165,0,1743455717,12930.239546969991,99.33838382999966,53398.377648960006 2025-03-31,21:15:19.000,90,11083216,13965,0,1743455718,12930.246283280001,99.37362948000373,53398.40559744 2025-03-31,21:15:20.000,90,11083246,13925,0,1743455719,12930.232810659996,99.42297338999924,53398.34970048001 2025-03-31,21:15:21.000,90,11083251,14005,0,1743455720,12930.333855309997,99.48641556000075,53398.29380352 2025-03-31,21:15:22.000,90,11083186,14045,0,1743455721,12930.367536860002,99.42297338999924,53398.32873912001 2025-03-31,21:15:23.000,90,11083244,14165,0,1743455722,12930.428163650002,99.36658035000437,53398.377648960006 2025-03-31,21:15:24.000,90,11083140,13845,0,1743455723,12930.522471989992,99.40887513000052,53398.3916232 2025-03-31,21:15:25.000,90,11083198,14005,0,1743455724,12930.677407119998,99.47936643000139,53398.426558800005 2025-03-31,21:15:26.000,90,11083202,14085,0,1743455725,12930.630252950003,99.3947768700018,53398.45450728 2025-03-31,21:15:27.000,90,11083290,14045,0,1743455726,12930.818869629999,99.52166121000482,53398.426558800005 2025-03-31,21:15:28.000,90,11083110,13965,0,1743455727,12930.791924389989,99.40887513000052,53398.39861032001 2025-03-31,21:15:29.000,90,11083174,13885,0,1743455728,12930.859287489999,99.52871034000418,53398.46848152001 2025-03-31,21:15:30.000,90,11083281,13925,0,1743455729,12930.906441659994,99.50051381999947,53398.41957168001 2025-03-31,21:15:31.000,90,11083255,14085,0,1743455730,12930.987277379994,99.50756294999883,53398.44752016001 2025-03-31,21:15:32.000,90,11083202,14005,0,1743455731,12930.960332139999,99.52166121000482,53398.58726256001 2025-03-31,21:15:33.000,90,11083109,14085,0,1743455732,12931.05464047999,99.55690686000162,53398.51739136001 2025-03-31,21:15:34.000,90,11083217,14365,0,1743455733,12931.06137679,99.49346469000011,53398.41957168001 2025-03-31,21:15:35.000,90,11083226,14125,0,1743455734,12931.027695239995,99.57100512000034,53398.55232696 2025-03-31,21:15:36.000,90,11083228,14045,0,1743455735,12931.108530959995,99.51461207999819,53398.51739136001 2025-03-31,21:15:37.000,90,11083207,13965,0,1743455736,12931.08158572,99.45116991000396,53398.48245576 2025-03-31,21:15:38.000,90,11083200,13845,0,1743455737,12931.07484940999,99.45821904000331,53398.55232696 2025-03-31,21:15:39.000,90,11083095,13925,0,1743455738,12931.08158572,99.4441207800046,53398.60822392 2025-03-31,21:15:40.000,90,11083223,13925,0,1743455739,12931.15568512999,99.28903992000414,53398.594249680005 2025-03-31,21:15:41.000,90,11083297,14005,0,1743455740,12931.16242144,99.232646880002,53398.62918528 2025-03-31,21:15:42.000,90,11083210,14045,0,1743455741,12931.24325716,99.13395906000369,53398.67809512 2025-03-31,21:15:43.000,90,11083136,14045,0,1743455742,12931.29714763999,99.01412385000003,53398.524378480004 2025-03-31,21:15:44.000,90,11083307,14045,0,1743455743,12931.29714763999,98.97887820000324,53398.65713376001 2025-03-31,21:15:45.000,90,11083123,14365,0,1743455744,12931.4049286,98.97182907000388,53398.692069360004 2025-03-31,21:15:46.000,90,11083095,14205,0,1743455745,12931.398192289991,98.92953429000045,53398.62219816 2025-03-31,21:15:47.000,90,11083183,14005,0,1743455746,12931.445346460001,98.91543603000173,53398.55232696 2025-03-31,21:15:48.000,90,11083171,13965,0,1743455747,12931.526182180001,99.00002559000131,53398.62918528 2025-03-31,21:15:49.000,90,11083172,14325,0,1743455748,12931.573336349997,99.1198607999977,53398.74796632 2025-03-31,21:15:50.000,90,11083184,14245,0,1743455749,12931.633963139997,99.17625383999984,53398.713030720006 2025-03-31,21:15:51.000,90,11083252,13885,0,1743455750,12931.694589929997,99.232646880002,53398.72700496 2025-03-31,21:15:52.000,90,11083181,14245,0,1743455751,12931.788898270002,99.25379427000007,53398.67809512 2025-03-31,21:15:53.000,90,11083146,13925,0,1743455752,12931.748480410002,99.28903992000414,53398.73399208001 2025-03-31,21:15:54.000,90,11083159,14085,0,1743455753,12931.836052439998,99.34543295999902,53398.713030720006 2025-03-31,21:15:55.000,90,11083235,14045,0,1743455754,12931.889942919988,99.42297338999924,53398.74796632 2025-03-31,21:15:56.000,90,11083150,13925,0,1743455755,12931.869733989988,99.3947768700018,53398.67809512 2025-03-31,21:15:57.000,90,11083265,14405,0,1743455756,12931.943833399993,99.28903992000414,53398.79687616 2025-03-31,21:15:58.000,90,11083086,13845,0,1743455757,12932.044878049994,99.232646880002,53398.80386328001 2025-03-31,21:15:59.000,90,11083161,13965,0,1743455758,12931.896679229998,99.26789252999879,53398.86674736 2025-03-31,21:16:00.000,90,11083162,14045,0,1743455759,12931.943833399993,99.17625383999984,53398.7759148 2025-03-31,21:16:01.000,90,11083074,14005,0,1743455760,12931.883206609993,99.09166428000026,53398.90867008 2025-03-31,21:16:02.000,90,11083110,13965,0,1743455761,12931.889942919988,98.92953429000045,53398.859760240004 2025-03-31,21:16:03.000,90,11083139,14165,0,1743455762,12931.889942919988,98.90133777000301,53398.880721600006 2025-03-31,21:16:04.000,90,11083241,14125,0,1743455763,12931.896679229998,98.88019037999766,53398.89469584 2025-03-31,21:16:05.000,90,11083265,14405,0,1743455764,12931.889942919988,98.71806038999785,53398.9156572 2025-03-31,21:16:06.000,90,11083136,14045,0,1743455765,12931.876470299998,98.69691299999977,53398.95757992 2025-03-31,21:16:07.000,90,11083169,13845,0,1743455766,12931.849525060003,98.71806038999785,53398.96456704 2025-03-31,21:16:08.000,90,11083163,14205,0,1743455767,12931.937097089998,98.65461822000361,53399.04142536001 2025-03-31,21:16:09.000,90,11083253,13925,0,1743455768,12932.004460189994,98.6405199600049,53398.9156572 2025-03-31,21:16:10.000,90,11083304,14005,0,1743455769,12931.910151849988,98.70396212999913,53398.95757992 2025-03-31,21:16:11.000,90,11083090,14005,0,1743455770,12931.984251259993,98.71806038999785,53398.992515519996 2025-03-31,21:16:12.000,90,11083204,14205,0,1743455771,12932.004460189994,98.69691299999977,53399.027451120004 2025-03-31,21:16:13.000,90,11083096,13805,0,1743455772,12932.017932809998,98.79560081999807,53398.90168296001 2025-03-31,21:16:14.000,90,11083178,14005,0,1743455773,12932.044878049994,98.84494473000086,53398.95059280001 2025-03-31,21:16:15.000,90,11083089,13765,0,1743455774,12932.15265900999,98.86609211999894,53398.929631440005 2025-03-31,21:16:16.000,90,11083329,13925,0,1743455775,12932.145922699994,98.94363254999917,53399.10430944 2025-03-31,21:16:17.000,90,11083268,14245,0,1743455776,12932.098768529999,99.01412385000003,53399.01347688 2025-03-31,21:16:18.000,90,11083161,13925,0,1743455777,12932.13245007999,98.90133777000301,53399.01347688 2025-03-31,21:16:19.000,90,11083156,14085,0,1743455778,12932.125713769994,98.91543603000173,53398.929631440005 2025-03-31,21:16:20.000,90,11083183,14325,0,1743455779,12932.044878049994,98.9365834199998,53399.04142536001 2025-03-31,21:16:21.000,90,11083091,14125,0,1743455780,12932.139186389999,98.8731412499983,53398.992515519996 2025-03-31,21:16:22.000,90,11083154,14165,0,1743455781,12932.139186389999,98.8026499500047,53398.94360568 2025-03-31,21:16:23.000,90,11083203,14125,0,1743455782,12932.139186389999,98.82379734000278,53399.027451120004 2025-03-31,21:16:24.000,90,11083229,14085,0,1743455783,12932.19981318,98.78855168999871,53399.00648976 2025-03-31,21:16:25.000,90,11083203,14005,0,1743455784,12932.17286793999,98.7392077800032,53398.86674736 2025-03-31,21:16:26.000,90,11083226,14245,0,1743455785,12932.166131629994,98.6264216999989,53399.07636096 2025-03-31,21:16:27.000,90,11083235,14085,0,1743455786,12932.159395319999,98.54183213999931,53399.00648976 2025-03-31,21:16:28.000,90,11083168,14085,0,1743455787,12932.139186389999,98.46429170999909,53399.11828368001 2025-03-31,21:16:29.000,90,11083297,14125,0,1743455788,12932.118977459999,98.55593039999803,53398.978541280005 2025-03-31,21:16:30.000,90,11083239,14005,0,1743455789,12932.085295909994,98.54183213999931,53399.01347688 2025-03-31,21:16:31.000,90,11083393,13965,0,1743455790,12932.024669119994,98.57707779000339,53399.048412480006 2025-03-31,21:16:32.000,90,11083181,14165,0,1743455791,12931.997723879998,98.5911760500021,53399.06238672 2025-03-31,21:16:33.000,90,11083102,14045,0,1743455792,12931.957306019998,98.65461822000361,53399.07636096 2025-03-31,21:16:34.000,90,11083343,14245,0,1743455793,12931.930360779988,98.66166735000297,53399.097322320005 2025-03-31,21:16:35.000,90,11083237,14445,0,1743455794,12932.011196499989,98.74625691000256,53398.9855284 2025-03-31,21:16:36.000,90,11083258,13845,0,1743455795,12931.889942919988,98.78855168999871,53398.94360568 2025-03-31,21:16:37.000,90,11083201,14125,0,1743455796,12931.957306019998,98.7392077800032,53399.11129656 2025-03-31,21:16:38.000,90,11083316,13965,0,1743455797,12931.910151849988,98.85199386000022,53398.992515519996 2025-03-31,21:16:39.000,90,11083145,14085,0,1743455798,12931.950569709988,98.83084647000214,53399.048412480006 2025-03-31,21:16:40.000,90,11083156,14165,0,1743455799,12932.044878049994,98.8378956000015,53399.160206399996 2025-03-31,21:16:41.000,90,11083254,14165,0,1743455800,12932.024669119994,98.85199386000022,53399.09033520001 2025-03-31,21:16:42.000,90,11083071,14405,0,1743455801,12932.011196499989,98.88723951000429,53399.02046400001 2025-03-31,21:16:43.000,90,11083204,14285,0,1743455802,12932.085295909994,98.94363254999917,53398.95757992 2025-03-31,21:16:44.000,90,11083227,14125,0,1743455803,12932.085295909994,98.91543603000173,53398.95059280001 2025-03-31,21:16:45.000,90,11083257,14045,0,1743455804,12932.071823289989,98.7392077800032,53398.880721600006 2025-03-31,21:16:46.000,90,11083190,14005,0,1743455805,12931.903415539993,98.83084647000214,53398.992515519996 2025-03-31,21:16:47.000,90,11083202,14045,0,1743455806,12931.957306019998,98.71101125999849,53398.97155416001 2025-03-31,21:16:48.000,90,11083120,14045,0,1743455807,12931.842788749993,98.75330604000192,53398.929631440005 2025-03-31,21:16:49.000,90,11082986,13885,0,1743455808,12931.842788749993,98.89428864000365,53398.978541280005 2025-03-31,21:16:50.000,90,11083098,13925,0,1743455809,12931.687853620002,98.90133777000301,53398.929631440005 2025-03-31,21:16:51.000,90,11083086,13965,0,1743455810,12931.647435760002,98.82379734000278,53398.83181176001 2025-03-31,21:16:52.000,90,11083017,13885,0,1743455811,12931.539654799992,98.82379734000278,53398.824824639996 2025-03-31,21:16:53.000,90,11083003,13965,0,1743455812,12931.519445869992,98.71101125999849,53398.9156572 2025-03-31,21:16:54.000,90,11083032,14165,0,1743455813,12931.512709559996,98.71806038999785,53398.95059280001 2025-03-31,21:16:55.000,90,11083141,14205,0,1743455814,12931.458819079991,98.81674821000342,53398.9156572 2025-03-31,21:16:56.000,90,11083079,13885,0,1743455815,12931.526182180001,98.84494473000086,53398.978541280005 2025-03-31,21:16:57.000,90,11083214,14365,0,1743455816,12931.485764320001,98.78150255999935,53398.88770872 2025-03-31,21:16:58.000,90,11083185,14205,0,1743455817,12931.526182180001,98.76740430000063,53399.01347688 2025-03-31,21:16:59.000,90,11083329,14445,0,1743455818,12931.546391110001,98.71101125999849,53398.86674736 2025-03-31,21:17:00.000,90,11083015,14005,0,1743455819,12931.593545279997,98.72510952000448,53398.90867008 2025-03-31,21:17:01.000,90,11083271,14205,0,1743455820,12931.721535169992,98.72510952000448,53398.9156572 2025-03-31,21:17:02.000,90,11083175,14045,0,1743455821,12931.721535169992,98.79560081999807,53398.761940560005 2025-03-31,21:17:03.000,90,11083042,14005,0,1743455822,12931.701326239992,98.54183213999931,53398.90867008 2025-03-31,21:17:04.000,90,11083139,14285,0,1743455823,12931.802370889993,98.4924882300038,53398.89469584 2025-03-31,21:17:05.000,90,11083270,13965,0,1743455824,12931.849525060003,98.55593039999803,53398.89469584 2025-03-31,21:17:06.000,90,11083254,14405,0,1743455825,12931.856261369998,98.57707779000339,53398.95059280001 2025-03-31,21:17:07.000,90,11083232,14245,0,1743455826,12931.829316130003,98.55593039999803,53399.027451120004 2025-03-31,21:17:08.000,90,11083084,13885,0,1743455827,12931.802370889993,98.4924882300038,53399.00648976 2025-03-31,21:17:09.000,90,11083218,14365,0,1743455828,12931.755216719997,98.54183213999931,53398.99950264001 2025-03-31,21:17:10.000,90,11083363,13885,0,1743455829,12931.721535169992,98.58412692000275,53399.027451120004 2025-03-31,21:17:11.000,90,11083070,14125,0,1743455830,12931.694589929997,98.5911760500021,53399.11828368001 2025-03-31,21:17:12.000,90,11083116,13845,0,1743455831,12931.546391110001,98.6405199600049,53398.992515519996 2025-03-31,21:17:13.000,90,11083038,14125,0,1743455832,12931.660908379992,98.66166735000297,53398.978541280005 2025-03-31,21:17:14.000,90,11083181,14085,0,1743455833,12931.593545279997,98.70396212999913,53398.880721600006 2025-03-31,21:17:15.000,90,11083277,14045,0,1743455834,12931.553127419997,98.75330604000192,53399.04142536001 2025-03-31,21:17:16.000,90,11083077,14045,0,1743455835,12931.586808970002,98.7392077800032,53399.027451120004 2025-03-31,21:17:17.000,90,11083188,14205,0,1743455836,12931.532918489997,98.76035517000128,53398.90168296001 2025-03-31,21:17:18.000,90,11083286,14085,0,1743455837,12931.418401219991,98.76740430000063,53398.83181176001 2025-03-31,21:17:19.000,90,11083155,13805,0,1743455838,12931.351038119996,98.85904298999958,53398.90168296001 2025-03-31,21:17:20.000,90,11083160,14045,0,1743455839,12931.31735656999,98.83084647000214,53398.86674736 2025-03-31,21:17:21.000,90,11083174,14085,0,1743455840,12931.28367502,98.77445343,53398.88770872 2025-03-31,21:17:22.000,90,11083173,14165,0,1743455841,12931.270202399995,98.80969908000407,53398.86674736 2025-03-31,21:17:23.000,90,11083192,14285,0,1743455842,12931.23652084999,98.8026499500047,53398.95757992 2025-03-31,21:17:24.000,90,11083088,14165,0,1743455843,12931.108530959995,98.8378956000015,53398.824824639996 2025-03-31,21:17:25.000,90,11083086,14285,0,1743455844,12931.14221251,98.85199386000022,53398.81783752 2025-03-31,21:17:26.000,90,11083143,13965,0,1743455845,12931.128739889995,98.75330604000192,53398.86674736 2025-03-31,21:17:27.000,90,11083239,13885,0,1743455846,12931.01422261999,98.78150255999935,53398.87373448001 2025-03-31,21:17:28.000,90,11083149,14085,0,1743455847,12930.906441659994,98.77445343,53398.7409792 2025-03-31,21:17:29.000,90,11083255,13765,0,1743455848,12930.91317796999,98.7392077800032,53398.7409792 2025-03-31,21:17:30.000,90,11083198,14205,0,1743455849,12930.95359582999,98.68281474000105,53398.85277312001 2025-03-31,21:17:31.000,90,11083215,14085,0,1743455850,12930.859287489999,98.59822518000146,53398.83879888 2025-03-31,21:17:32.000,90,11083062,14325,0,1743455851,12930.798660699998,98.66166735000297,53398.73399208001 2025-03-31,21:17:33.000,90,11083198,14005,0,1743455852,12930.812133319989,98.5911760500021,53398.859760240004 2025-03-31,21:17:34.000,90,11083268,13925,0,1743455853,12930.805397009994,98.57002866000403,53398.75495344001 2025-03-31,21:17:35.000,90,11083165,14125,0,1743455854,12930.785188079994,98.42199693000293,53398.73399208001 2025-03-31,21:17:36.000,90,11083201,14085,0,1743455855,12930.764979149993,98.52068475000124,53398.73399208001 2025-03-31,21:17:37.000,90,11083167,14125,0,1743455856,12930.818869629999,98.4783899699978,53398.713030720006 2025-03-31,21:17:38.000,90,11083247,13845,0,1743455857,12930.731297599988,98.4924882300038,53398.671108 2025-03-31,21:17:39.000,90,11083138,14165,0,1743455858,12930.825605939994,98.45724257999973,53398.79687616 2025-03-31,21:17:40.000,90,11083122,14245,0,1743455859,12930.758242839998,98.42199693000293,53398.65713376001 2025-03-31,21:17:41.000,90,11083239,14285,0,1743455860,12930.805397009994,98.57002866000403,53398.692069360004 2025-03-31,21:17:42.000,90,11083296,13845,0,1743455861,12930.899705349999,98.49953736000316,53398.58726256001 2025-03-31,21:17:43.000,90,11083225,13965,0,1743455862,12930.859287489999,98.56297953000467,53398.66412088001 2025-03-31,21:17:44.000,90,11083140,14085,0,1743455863,12930.879496419999,98.61937256999954,53398.69905648 2025-03-31,21:17:45.000,90,11083269,13885,0,1743455864,12930.91317796999,98.5911760500021,53398.67809512 2025-03-31,21:17:46.000,90,11083200,14125,0,1743455865,12930.98054107,98.61937256999954,53398.7759148 2025-03-31,21:17:47.000,90,11083197,13925,0,1743455866,12930.99401368999,98.71806038999785,53398.73399208001 2025-03-31,21:17:48.000,90,11083138,14245,0,1743455867,12930.97380475999,98.71101125999849,53398.5313656 2025-03-31,21:17:49.000,90,11083280,14245,0,1743455868,12931.027695239995,98.71806038999785,53398.65713376001 2025-03-31,21:17:50.000,90,11083173,14205,0,1743455869,12930.919914279999,98.73215865000384,53398.56630120001 2025-03-31,21:17:51.000,90,11083210,14245,0,1743455870,12930.946859519994,98.78855168999871,53398.70604360001 2025-03-31,21:17:52.000,90,11083316,13885,0,1743455871,12930.960332139999,98.7392077800032,53398.58726256001 2025-03-31,21:17:53.000,90,11083202,14165,0,1743455872,12930.940123209999,98.70396212999913,53398.67809512 2025-03-31,21:17:54.000,90,11083189,13965,0,1743455873,12930.839078559999,98.71806038999785,53398.58726256001 2025-03-31,21:17:55.000,90,11083350,14205,0,1743455874,12930.839078559999,98.76740430000063,53398.55232696 2025-03-31,21:17:56.000,90,11083304,13845,0,1743455875,12930.744770219993,98.70396212999913,53398.57328832 2025-03-31,21:17:57.000,90,11083185,14165,0,1743455876,12930.711088669988,98.70396212999913,53398.58027544 2025-03-31,21:17:58.000,90,11083167,14205,0,1743455877,12930.724561289993,98.79560081999807,53398.58726256001 2025-03-31,21:17:59.000,90,11083352,14165,0,1743455878,12930.650461879988,98.74625691000256,53398.5313656 2025-03-31,21:18:00.000,90,11083130,14125,0,1743455879,12930.610044020003,98.8026499500047,53398.51739136001 2025-03-31,21:18:01.000,90,11083079,14085,0,1743455880,12930.636989259998,98.78855168999871,53398.524378480004 2025-03-31,21:18:02.000,90,11083091,13845,0,1743455881,12930.643725569993,98.86609211999894,53398.55232696 2025-03-31,21:18:03.000,90,11083041,14085,0,1743455882,12930.616780329998,98.88723951000429,53398.475468640005 2025-03-31,21:18:04.000,90,11083179,13885,0,1743455883,12930.636989259998,98.9365834199998,53398.545339840006 2025-03-31,21:18:05.000,90,11083119,14045,0,1743455884,12930.603307709993,98.90838690000237,53398.49643000001 2025-03-31,21:18:06.000,90,11083209,13725,0,1743455885,12930.583098779993,98.97887820000324,53398.53835272001 2025-03-31,21:18:07.000,90,11083268,14285,0,1743455886,12930.448372580002,99.0493695000041,53398.55232696 2025-03-31,21:18:08.000,90,11083104,14125,0,1743455887,12930.461845199992,99.02117297999939,53398.545339840006 2025-03-31,21:18:09.000,90,11083242,14165,0,1743455888,12930.461845199992,99.0493695000041,53398.44053304 2025-03-31,21:18:10.000,90,11083191,14165,0,1743455889,12930.502263059992,99.06346776000282,53398.5313656 2025-03-31,21:18:11.000,90,11083189,14165,0,1743455890,12930.455108889997,99.0493695000041,53398.43354592 2025-03-31,21:18:12.000,90,11083188,14085,0,1743455891,12930.387745790002,99.07756602000154,53398.41258456 2025-03-31,21:18:13.000,90,11083221,13685,0,1743455892,12930.347327930001,99.05641863000346,53398.38463608 2025-03-31,21:18:14.000,90,11083186,13885,0,1743455893,12930.387745790002,99.02117297999939,53398.4614944 2025-03-31,21:18:15.000,90,11083307,13645,0,1743455894,12930.407954720002,98.97887820000324,53398.36367472 2025-03-31,21:18:16.000,90,11083251,14245,0,1743455895,12930.387745790002,98.90133777000301,53398.44752016001 2025-03-31,21:18:17.000,90,11083149,13965,0,1743455896,12930.461845199992,98.8731412499983,53398.34271336 2025-03-31,21:18:18.000,90,11083122,13925,0,1743455897,12930.482054129992,98.85904298999958,53398.44053304 2025-03-31,21:18:19.000,90,11083086,14125,0,1743455898,12930.542680919993,98.81674821000342,53398.3916232 2025-03-31,21:18:20.000,90,11083102,13845,0,1743455899,12930.643725569993,98.85904298999958,53398.49643000001 2025-03-31,21:18:21.000,90,11083131,14125,0,1743455900,12930.758242839998,98.74625691000256,53398.44053304 2025-03-31,21:18:22.000,90,11083166,14085,0,1743455901,12930.751506529989,98.73215865000384,53398.44053304 2025-03-31,21:18:23.000,90,11083210,14125,0,1743455902,12930.778451769998,98.69691299999977,53398.29380352 2025-03-31,21:18:24.000,90,11083111,13965,0,1743455903,12930.852551179989,98.76035517000128,53398.44053304 2025-03-31,21:18:25.000,90,11083055,13885,0,1743455904,12930.91317796999,98.73215865000384,53398.4614944 2025-03-31,21:18:26.000,90,11083106,14045,0,1743455905,12930.946859519994,98.73215865000384,53398.48245576 2025-03-31,21:18:27.000,90,11083128,13885,0,1743455906,12931.027695239995,98.73215865000384,53398.3916232 2025-03-31,21:18:28.000,90,11083173,14045,0,1743455907,12930.946859519994,98.79560081999807,53398.4614944 2025-03-31,21:18:29.000,90,11083104,14205,0,1743455908,12931.01422261999,98.76740430000063,53398.46848152001 2025-03-31,21:18:30.000,90,11083068,14085,0,1743455909,12930.946859519994,98.66871648000233,53398.50341712 2025-03-31,21:18:31.000,90,11083165,14005,0,1743455910,12930.899705349999,98.76035517000128,53398.48944288001 2025-03-31,21:18:32.000,90,11083145,14085,0,1743455911,12930.879496419999,98.79560081999807,53398.377648960006 2025-03-31,21:18:33.000,90,11083137,14005,0,1743455912,12930.825605939994,98.79560081999807,53398.40559744 2025-03-31,21:18:34.000,90,11083118,14005,0,1743455913,12930.812133319989,98.85904298999958,53398.307777760005 2025-03-31,21:18:35.000,90,11083124,13845,0,1743455914,12930.798660699998,98.85904298999958,53398.40559744 2025-03-31,21:18:36.000,90,11083150,13965,0,1743455915,12930.791924389989,98.89428864000365,53398.209958080006 2025-03-31,21:18:37.000,90,11082996,14045,0,1743455916,12930.805397009994,98.94363254999917,53398.34970048001 2025-03-31,21:18:38.000,90,11083177,14245,0,1743455917,12930.771715459989,98.9365834199998,53398.32873912001 2025-03-31,21:18:39.000,90,11083179,14245,0,1743455918,12930.859287489999,98.95068167999852,53398.39861032001 2025-03-31,21:18:40.000,90,11083088,14085,0,1743455919,12930.879496419999,99.00002559000131,53398.356687600004 2025-03-31,21:18:41.000,90,11083186,14085,0,1743455920,12930.852551179989,99.00707472000067,53398.426558800005 2025-03-31,21:18:42.000,90,11083193,14125,0,1743455921,12930.95359582999,98.96477994000452,53398.41957168001 2025-03-31,21:18:43.000,90,11083254,13885,0,1743455922,12930.886232729994,98.95068167999852,53398.39861032001 2025-03-31,21:18:44.000,90,11083221,13885,0,1743455923,12930.89296903999,98.91543603000173,53398.41258456 2025-03-31,21:18:45.000,90,11083235,13925,0,1743455924,12930.872760109989,98.92248516000109,53398.38463608 2025-03-31,21:18:46.000,90,11083199,14325,0,1743455925,12930.872760109989,98.83084647000214,53398.40559744 2025-03-31,21:18:47.000,90,11083173,14125,0,1743455926,12930.89296903999,98.70396212999913,53398.44053304 2025-03-31,21:18:48.000,90,11083133,14205,0,1743455927,12930.906441659994,98.77445343,53398.40559744 2025-03-31,21:18:49.000,90,11083246,14045,0,1743455928,12930.926650589994,98.7392077800032,53398.4614944 2025-03-31,21:18:50.000,90,11083223,14085,0,1743455929,12930.967068449994,98.68281474000105,53398.41258456 2025-03-31,21:18:51.000,90,11083157,14045,0,1743455930,12930.95359582999,98.73215865000384,53398.377648960006 2025-03-31,21:18:52.000,90,11083066,14125,0,1743455931,12930.97380475999,98.72510952000448,53398.39861032001 2025-03-31,21:18:53.000,90,11083179,14045,0,1743455932,12930.919914279999,98.76740430000063,53398.39861032001 2025-03-31,21:18:54.000,90,11083123,14205,0,1743455933,12931.007486309994,98.8026499500047,53398.36367472 2025-03-31,21:18:55.000,90,11083342,13885,0,1743455934,12930.967068449994,98.71101125999849,53398.32873912001 2025-03-31,21:18:56.000,90,11083420,13725,0,1743455935,12930.967068449994,98.84494473000086,53398.33572624 2025-03-31,21:18:57.000,90,11083101,14165,0,1743455936,12931.03443154999,98.85199386000022,53398.3916232 2025-03-31,21:18:58.000,90,11083129,14405,0,1743455937,12931.068113099995,98.81674821000342,53398.39861032001 2025-03-31,21:18:59.000,90,11083232,14205,0,1743455938,12931.01422261999,98.88019037999766,53398.32175200001 2025-03-31,21:19:00.000,90,11083158,13885,0,1743455939,12930.98054107,98.88019037999766,53398.3916232 2025-03-31,21:19:01.000,90,11083156,14165,0,1743455940,12930.99401368999,98.91543603000173,53398.37066184001 2025-03-31,21:19:02.000,90,11083060,14125,0,1743455941,12931.027695239995,98.92953429000045,53398.19598384 2025-03-31,21:19:03.000,90,11083120,14325,0,1743455942,12931.01422261999,98.74625691000256,53398.34271336 2025-03-31,21:19:04.000,90,11083209,14245,0,1743455943,12931.07484940999,98.78150255999935,53398.356687600004 2025-03-31,21:19:05.000,90,11083270,14125,0,1743455944,12931.047904169995,98.76740430000063,53398.31476488 2025-03-31,21:19:06.000,90,11083248,13925,0,1743455945,12931.088322029995,98.69691299999977,53398.27284216 2025-03-31,21:19:07.000,90,11083144,14245,0,1743455946,12930.99401368999,98.65461822000361,53398.41258456 2025-03-31,21:19:08.000,90,11083228,14165,0,1743455947,12930.906441659994,98.61937256999954,53398.32175200001 2025-03-31,21:19:09.000,90,11083185,14085,0,1743455948,12930.906441659994,98.56297953000467,53398.34271336 2025-03-31,21:19:10.000,90,11083254,13925,0,1743455949,12930.886232729994,98.57707779000339,53398.30079064001 2025-03-31,21:19:11.000,90,11083178,13965,0,1743455950,12930.778451769998,98.5911760500021,53398.32873912001 2025-03-31,21:19:12.000,90,11083118,13965,0,1743455951,12930.785188079994,98.49953736000316,53398.38463608 2025-03-31,21:19:13.000,90,11083182,14005,0,1743455952,12930.677407119998,98.4924882300038,53398.3916232 2025-03-31,21:19:14.000,90,11083164,14085,0,1743455953,12930.630252950003,98.54183213999931,53398.2868164 2025-03-31,21:19:15.000,90,11083033,14085,0,1743455954,12930.616780329998,98.46429170999909,53398.258867920005 2025-03-31,21:19:16.000,90,11083255,14085,0,1743455955,12930.529208300002,98.37265302000014,53398.22393232 2025-03-31,21:19:17.000,90,11083235,14085,0,1743455956,12930.448372580002,98.40084954000486,53398.20297096001 2025-03-31,21:19:18.000,90,11083202,14005,0,1743455957,12930.488790440002,98.40789867000422,53398.32873912001 2025-03-31,21:19:19.000,90,11083221,14125,0,1743455958,12930.461845199992,98.40084954000486,53398.32873912001 2025-03-31,21:19:20.000,90,11083226,14165,0,1743455959,12930.407954720002,98.3797021499995,53398.30079064001 2025-03-31,21:19:21.000,90,11083192,14045,0,1743455960,12930.448372580002,98.43609519000165,53398.22393232 2025-03-31,21:19:22.000,90,11083326,14165,0,1743455961,12930.407954720002,98.42199693000293,53398.25188080001 2025-03-31,21:19:23.000,90,11083201,13965,0,1743455962,12930.428163650002,98.42904606000229,53398.29380352 2025-03-31,21:19:24.000,90,11083100,14045,0,1743455963,12930.428163650002,98.4783899699978,53398.2169452 2025-03-31,21:19:25.000,90,11083365,14045,0,1743455964,12930.495526749997,98.4783899699978,53398.23790656 2025-03-31,21:19:26.000,90,11083334,14005,0,1743455965,12930.428163650002,98.58412692000275,53398.19598384 2025-03-31,21:19:27.000,90,11083321,13925,0,1743455966,12930.455108889997,98.6264216999989,53398.05624144 2025-03-31,21:19:28.000,90,11083116,13925,0,1743455967,12930.502263059992,98.57002866000403,53398.188996720004 2025-03-31,21:19:29.000,90,11083126,14045,0,1743455968,12930.421427339992,98.65461822000361,53398.08418992001 2025-03-31,21:19:30.000,90,11083306,14205,0,1743455969,12930.562889849993,98.71101125999849,53398.021305840004 2025-03-31,21:19:31.000,90,11083084,14085,0,1743455970,12930.535944609997,98.78150255999935,53398.140086880005 2025-03-31,21:19:32.000,90,11083133,13845,0,1743455971,12930.522471989992,98.78150255999935,53398.02829296 2025-03-31,21:19:33.000,90,11083147,14285,0,1743455972,12930.603307709993,98.76035517000128,53398.140086880005 2025-03-31,21:19:34.000,90,11083288,13925,0,1743455973,12930.529208300002,98.78150255999935,53398.11912552 2025-03-31,21:19:35.000,90,11083141,14205,0,1743455974,12930.488790440002,98.73215865000384,53398.22393232 2025-03-31,21:19:36.000,90,11083122,14005,0,1743455975,12930.488790440002,98.5911760500021,53398.07021568 2025-03-31,21:19:37.000,90,11083105,14205,0,1743455976,12930.488790440002,98.50658649000252,53398.042267200006 2025-03-31,21:19:38.000,90,11083257,14285,0,1743455977,12930.428163650002,98.55593039999803,53398.12611264 2025-03-31,21:19:39.000,90,11083090,14045,0,1743455978,12930.414691029997,98.48543910000444,53398.05624144 2025-03-31,21:19:40.000,90,11083096,14085,0,1743455979,12930.421427339992,98.43609519000165,53398.08418992001 2025-03-31,21:19:41.000,90,11083215,14445,0,1743455980,12930.360800549992,98.36560389000078,53398.11213840001 2025-03-31,21:19:42.000,90,11083286,13725,0,1743455981,12930.293437449996,98.41494780000357,53398.07021568 2025-03-31,21:19:43.000,90,11083202,14045,0,1743455982,12930.340591619992,98.3797021499995,53398.13309976001 2025-03-31,21:19:44.000,90,11083309,13925,0,1743455983,12930.434899959997,98.36560389000078,53398.06322856001 2025-03-31,21:19:45.000,90,11083120,14005,0,1743455984,12930.367536860002,98.33740737000335,53398.140086880005 2025-03-31,21:19:46.000,90,11083272,14005,0,1743455985,12930.387745790002,98.38675127999886,53398.17502248 2025-03-31,21:19:47.000,90,11083332,14085,0,1743455986,12930.488790440002,98.41494780000357,53398.16104824001 2025-03-31,21:19:48.000,90,11083241,14165,0,1743455987,12930.313646379996,98.40789867000422,53398.09816416 2025-03-31,21:19:49.000,90,11083189,14125,0,1743455988,12930.374273169997,98.43609519000165,53398.02829296 2025-03-31,21:19:50.000,90,11083248,13925,0,1743455989,12930.286701140001,98.41494780000357,53398.09816416 2025-03-31,21:19:51.000,90,11083269,14245,0,1743455990,12930.286701140001,98.41494780000357,53398.05624144 2025-03-31,21:19:52.000,90,11083199,14205,0,1743455991,12930.205865420001,98.42904606000229,53398.01431872001 2025-03-31,21:19:53.000,90,11083069,13965,0,1743455992,12930.151974939996,98.42199693000293,53398.0772028 2025-03-31,21:19:54.000,90,11083142,14085,0,1743455993,12930.08461184,98.61232344000018,53398.01431872001 2025-03-31,21:19:55.000,90,11083218,14125,0,1743455994,12930.02398505,98.4924882300038,53397.99335736001 2025-03-31,21:19:56.000,90,11083266,14045,0,1743455995,12929.96335826,98.53478300999996,53397.94444752001 2025-03-31,21:19:57.000,90,11083249,13805,0,1743455996,12929.94314933,98.55593039999803,53397.88156344 2025-03-31,21:19:58.000,90,11083072,14245,0,1743455997,12929.88252254,98.48543910000444,53397.95842176 2025-03-31,21:19:59.000,90,11083201,14045,0,1743455998,12929.85557729999,98.57002866000403,53397.95143464 2025-03-31,21:20:00.000,90,11083414,14325,0,1743455999,12929.848840989995,98.45724257999973,53398.021305840004 2025-03-31,21:20:01.000,90,11083251,14085,0,1743456000,12929.79495050999,98.53478300999996,53397.97938312 2025-03-31,21:20:02.000,90,11083291,13965,0,1743456001,12929.78147789,98.47134083999845,53397.923486160005 2025-03-31,21:20:03.000,90,11083266,14085,0,1743456002,12929.80168682,98.4924882300038,53397.86060208 2025-03-31,21:20:04.000,90,11083184,14085,0,1743456003,12929.84210468,98.49953736000316,53398.03528008001 2025-03-31,21:20:05.000,90,11083292,13965,0,1743456004,12929.869049919995,98.54888126999867,53397.98637024001 2025-03-31,21:20:06.000,90,11083277,14045,0,1743456005,12929.848840989995,98.51363562000188,53397.9374604 2025-03-31,21:20:07.000,90,11083166,14085,0,1743456006,12929.909467779995,98.45019345000037,53397.81169224 2025-03-31,21:20:08.000,90,11083292,14285,0,1743456007,12929.96335826,98.42199693000293,53397.86060208 2025-03-31,21:20:09.000,90,11083255,13845,0,1743456008,12929.990303499995,98.41494780000357,53397.97938312 2025-03-31,21:20:10.000,90,11083143,14005,0,1743456009,12929.95662194999,98.3444565000027,53397.95143464 2025-03-31,21:20:11.000,90,11083223,14125,0,1743456010,12929.929676709995,98.35855476000143,53397.8326536 2025-03-31,21:20:12.000,90,11083160,14005,0,1743456011,12929.84210468,98.38675127999886,53397.923486160005 2025-03-31,21:20:13.000,90,11083102,14085,0,1743456012,12929.889258849995,98.29511258999992,53397.96540888001 2025-03-31,21:20:14.000,90,11083169,13965,0,1743456013,12929.869049919995,98.30921084999864,53397.88855056 2025-03-31,21:20:15.000,90,11083319,13965,0,1743456014,12929.80168682,98.36560389000078,53397.9374604 2025-03-31,21:20:16.000,90,11083232,13925,0,1743456015,12929.720851099999,98.2810143300012,53397.86060208 2025-03-31,21:20:17.000,90,11083231,13925,0,1743456016,12929.741060029999,98.20347390000097,53397.64400136 2025-03-31,21:20:18.000,90,11083225,13845,0,1743456017,12929.67369692999,98.17527738000354,53397.9374604 2025-03-31,21:20:19.000,90,11083117,13925,0,1743456018,12929.666960619994,98.21052303000033,53397.82566648001 2025-03-31,21:20:20.000,90,11083196,13965,0,1743456019,12929.76126896,98.2457686800044,53397.7627824 2025-03-31,21:20:21.000,90,11083097,14005,0,1743456020,12929.75453264999,98.15412998999818,53397.74182104 2025-03-31,21:20:22.000,90,11083110,14205,0,1743456021,12929.653487999989,98.21757215999969,53397.804705120005 2025-03-31,21:20:23.000,90,11083351,13965,0,1743456022,12929.747796339994,98.16822825000418,53397.79073088 2025-03-31,21:20:24.000,90,11083195,13965,0,1743456023,12929.741060029999,98.1823265100029,53397.88156344 2025-03-31,21:20:25.000,90,11083117,13925,0,1743456024,12929.88252254,98.25986694000312,53397.73483392 2025-03-31,21:20:26.000,90,11083265,14125,0,1743456025,12929.747796339994,98.21757215999969,53397.69989832001 2025-03-31,21:20:27.000,90,11083106,14085,0,1743456026,12929.848840989995,98.30216171999928,53397.86060208 2025-03-31,21:20:28.000,90,11083175,14045,0,1743456027,12929.83536836999,98.2810143300012,53397.706885440006 2025-03-31,21:20:29.000,90,11083104,14165,0,1743456028,12929.85557729999,98.28806346000056,53397.79771800001 2025-03-31,21:20:30.000,90,11083191,14285,0,1743456029,12929.909467779995,98.33035824000399,53397.7627824 2025-03-31,21:20:31.000,90,11083240,13765,0,1743456030,12929.95662194999,98.35150563000207,53397.78374376 2025-03-31,21:20:32.000,90,11083326,13925,0,1743456031,12930.00377612,98.3444565000027,53397.8326536 2025-03-31,21:20:33.000,90,11083143,14125,0,1743456032,12930.010512429995,98.4783899699978,53397.7627824 2025-03-31,21:20:34.000,90,11083288,14085,0,1743456033,12930.07787552999,98.51363562000188,53397.78374376 2025-03-31,21:20:35.000,90,11083205,14405,0,1743456034,12930.138502319991,98.54183213999931,53397.86758920001 2025-03-31,21:20:36.000,90,11083227,13885,0,1743456035,12930.050930289995,98.58412692000275,53397.78374376 2025-03-31,21:20:37.000,90,11083333,13885,0,1743456036,12930.010512429995,98.57002866000403,53397.7627824 2025-03-31,21:20:38.000,90,11083251,13925,0,1743456037,12930.03745766999,98.56297953000467,53397.81867936001 2025-03-31,21:20:39.000,90,11083427,14085,0,1743456038,12929.98356719,98.60527431000082,53398.01431872001 2025-03-31,21:20:40.000,90,11083232,14005,0,1743456039,12930.030721359995,98.67576561000169,53397.804705120005 2025-03-31,21:20:41.000,90,11083159,14045,0,1743456040,12929.96335826,98.57002866000403,53397.63002712001 2025-03-31,21:20:42.000,90,11083167,14045,0,1743456041,12930.01724873999,98.58412692000275,53397.83964072 2025-03-31,21:20:43.000,90,11083156,13965,0,1743456042,12930.030721359995,98.48543910000444,53397.76976952 2025-03-31,21:20:44.000,90,11083010,14125,0,1743456043,12929.99703980999,98.48543910000444,53397.98637024001 2025-03-31,21:20:45.000,90,11083147,13965,0,1743456044,12930.030721359995,98.3444565000027,53397.78374376 2025-03-31,21:20:46.000,90,11083109,13885,0,1743456045,12930.091348149996,98.16822825000418,53397.81867936001 2025-03-31,21:20:47.000,90,11083069,14125,0,1743456046,12930.050930289995,98.01314739000372,53397.74880816001 2025-03-31,21:20:48.000,90,11083047,14005,0,1743456047,12930.111557079996,98.04839304000052,53397.923486160005 2025-03-31,21:20:49.000,90,11083279,14085,0,1743456048,12930.205865420001,97.79462436000176,53397.6929112 2025-03-31,21:20:50.000,90,11083187,13965,0,1743456049,12930.178920179991,97.90036130999943,53397.71387256 2025-03-31,21:20:51.000,90,11083378,14245,0,1743456050,12930.300173759992,97.75937870999769,53397.83964072 2025-03-31,21:20:52.000,90,11083278,13925,0,1743456051,12930.542680919993,97.79462436000176,53397.88855056 2025-03-31,21:20:53.000,90,11083136,13965,0,1743456052,12930.407954720002,97.6747891499981,53397.86060208 2025-03-31,21:20:54.000,90,11083277,14245,0,1743456053,12930.461845199992,97.95675435000157,53397.81867936001 2025-03-31,21:20:55.000,90,11083080,13885,0,1743456054,12930.495526749997,97.78052610000304,53397.923486160005 2025-03-31,21:20:56.000,90,11083031,13965,0,1743456055,12930.529208300002,97.90741043999878,53397.81169224 2025-03-31,21:20:57.000,90,11083263,13925,0,1743456056,12930.488790440002,97.92855783000414,53397.73483392 2025-03-31,21:20:58.000,90,11083268,14365,0,1743456057,12930.475317819997,97.94970522000222,53397.74880816001 2025-03-31,21:20:59.000,90,11083317,14045,0,1743456058,12930.421427339992,97.96380348000093,53397.79771800001 2025-03-31,21:21:00.000,90,11083336,13725,0,1743456059,12930.461845199992,98.0695404299986,53397.804705120005 2025-03-31,21:21:01.000,90,11083198,13845,0,1743456060,12930.414691029997,98.04839304000052,53397.90951192 2025-03-31,21:21:02.000,90,11083091,14085,0,1743456061,12930.441636269992,97.88626305000071,53397.874576320006 2025-03-31,21:21:03.000,90,11083146,14045,0,1743456062,12930.468581510002,98.11183521000203,53397.82566648001 2025-03-31,21:21:04.000,90,11083256,14085,0,1743456063,12930.495526749997,98.04839304000052,53397.874576320006 2025-03-31,21:21:05.000,90,11083298,14045,0,1743456064,12930.529208300002,98.15412998999818,53397.99335736001 2025-03-31,21:21:06.000,90,11083211,13925,0,1743456065,12930.515735679997,98.0695404299986,53397.88156344 2025-03-31,21:21:07.000,90,11083301,13885,0,1743456066,12930.623516639993,97.97790173999965,53397.95842176 2025-03-31,21:21:08.000,90,11083184,14045,0,1743456067,12930.610044020003,97.99904912999773,53397.94444752001 2025-03-31,21:21:09.000,90,11083153,14245,0,1743456068,12930.623516639993,97.98495086999901,53397.96540888001 2025-03-31,21:21:10.000,90,11083288,13965,0,1743456069,12930.690879739988,97.85101740000391,53397.95842176 2025-03-31,21:21:11.000,90,11083142,13885,0,1743456070,12930.724561289993,97.99199999999837,53397.95842176 2025-03-31,21:21:12.000,90,11083413,13765,0,1743456071,12930.771715459989,97.87216479000199,53397.923486160005 2025-03-31,21:21:13.000,90,11083195,13485,0,1743456072,12930.812133319989,97.79462436000176,53397.83964072 2025-03-31,21:21:14.000,90,11083458,13965,0,1743456073,12930.960332139999,97.75937870999769,53397.82566648001 2025-03-31,21:21:15.000,90,11083336,13885,0,1743456074,12930.946859519994,97.84396827000455,53397.9025248 2025-03-31,21:21:16.000,90,11083083,14165,0,1743456075,12931.00075,97.80872262000048,53397.755795280005 2025-03-31,21:21:17.000,90,11083270,14245,0,1743456076,12931.07484940999,97.59724871999788,53397.91649904001 2025-03-31,21:21:18.000,90,11083140,13685,0,1743456077,12931.148948819995,97.70298567000282,53397.853614960004 2025-03-31,21:21:19.000,90,11083345,13925,0,1743456078,12931.05464047999,97.80872262000048,53398.0772028 2025-03-31,21:21:20.000,90,11083280,13805,0,1743456079,12931.13547619999,97.69593654000346,53397.972396000005 2025-03-31,21:21:21.000,90,11083050,13965,0,1743456080,12931.09505833999,97.60429785000451,53398.06322856001 2025-03-31,21:21:22.000,90,11083341,13885,0,1743456081,12931.189366679995,97.6888874100041,53397.95842176 2025-03-31,21:21:23.000,90,11083014,14005,0,1743456082,12931.068113099995,97.58315045999916,53398.11213840001 2025-03-31,21:21:24.000,90,11083206,13925,0,1743456083,12931.12200358,97.73823131999961,53397.95842176 2025-03-31,21:21:25.000,90,11083322,13925,0,1743456084,12931.068113099995,97.62544524000259,53398.00034448 2025-03-31,21:21:26.000,90,11083145,13965,0,1743456085,12931.11526726999,97.74528044999897,53398.05624144 2025-03-31,21:21:27.000,90,11083269,13725,0,1743456086,12931.16242144,97.63954350000131,53398.00034448 2025-03-31,21:21:28.000,90,11082939,14365,0,1743456087,12931.21631191999,97.76642784000433,53398.03528008001 2025-03-31,21:21:29.000,90,11083101,13925,0,1743456088,12931.310620259996,97.7875752300024,53397.94444752001 2025-03-31,21:21:30.000,90,11083096,14005,0,1743456089,12931.24325716,97.85806653000327,53398.12611264 2025-03-31,21:21:31.000,90,11083093,13885,0,1743456090,12931.4049286,97.81577174999984,53398.147074 2025-03-31,21:21:32.000,90,11083040,14125,0,1743456091,12931.4049286,97.79462436000176,53397.89553768001 2025-03-31,21:21:33.000,90,11083328,13845,0,1743456092,12931.4049286,97.66069088999939,53398.06322856001 2025-03-31,21:21:34.000,90,11083292,13845,0,1743456093,12931.485764320001,97.63954350000131,53397.97938312 2025-03-31,21:21:35.000,90,11083194,14045,0,1743456094,12931.593545279997,97.69593654000346,53398.05624144 2025-03-31,21:21:36.000,90,11083226,13965,0,1743456095,12931.573336349997,97.46331525000278,53398.091177040005 2025-03-31,21:21:37.000,90,11083317,13725,0,1743456096,12931.714798859997,97.39282395000191,53397.93047328 2025-03-31,21:21:38.000,90,11083268,13885,0,1743456097,12931.728271480002,97.40692221000063,53398.09816416 2025-03-31,21:21:39.000,90,11083276,14005,0,1743456098,12931.809107200002,97.35757829999784,53398.188996720004 2025-03-31,21:21:40.000,90,11083334,13845,0,1743456099,12931.923624469993,97.32233265000104,53398.209958080006 2025-03-31,21:21:41.000,90,11083341,13925,0,1743456100,12931.829316130003,97.36462743000448,53398.23790656 2025-03-31,21:21:42.000,90,11083220,14045,0,1743456101,12931.910151849988,97.32233265000104,53398.18200960001 2025-03-31,21:21:43.000,90,11083013,14205,0,1743456102,12931.802370889993,97.29413613000361,53398.140086880005 2025-03-31,21:21:44.000,90,11083348,13725,0,1743456103,12931.883206609993,97.31528352000169,53398.11912552 2025-03-31,21:21:45.000,90,11083244,13925,0,1743456104,12931.997723879998,97.31528352000169,53398.16803536 2025-03-31,21:21:46.000,90,11083178,14205,0,1743456105,12931.990987569989,97.49856089999957,53398.258867920005 2025-03-31,21:21:47.000,90,11083029,13965,0,1743456106,12931.856261369998,97.63954350000131,53398.38463608 2025-03-31,21:21:48.000,90,11083030,14125,0,1743456107,12931.916888159998,97.69593654000346,53398.31476488 2025-03-31,21:21:49.000,90,11083336,13925,0,1743456108,12931.842788749993,97.6888874100041,53398.22393232 2025-03-31,21:21:50.000,90,11083189,13805,0,1743456109,12932.004460189994,97.87921392000135,53398.33572624 2025-03-31,21:21:51.000,90,11083098,13805,0,1743456110,12931.916888159998,97.89331218000007,53398.08418992001 2025-03-31,21:21:52.000,90,11083349,13965,0,1743456111,12931.943833399993,98.02724565000244,53398.32873912001 2025-03-31,21:21:53.000,90,11083280,14245,0,1743456112,12931.964042329993,97.84396827000455,53398.356687600004 2025-03-31,21:21:54.000,90,11083162,13885,0,1743456113,12932.017932809998,97.97790173999965,53398.25188080001 2025-03-31,21:21:55.000,90,11083116,13805,0,1743456114,12932.044878049994,98.06249129999924,53398.27982928001 2025-03-31,21:21:56.000,90,11083314,14005,0,1743456115,12932.166131629994,97.77347697000368,53398.30079064001 2025-03-31,21:21:57.000,90,11083467,14165,0,1743456116,12932.125713769994,97.54790481000236,53398.3916232 2025-03-31,21:21:58.000,90,11083134,14085,0,1743456117,12932.26043997,97.7241330600009,53398.16104824001 2025-03-31,21:21:59.000,90,11083301,14085,0,1743456118,12932.17960425,97.6747891499981,53398.30079064001 2025-03-31,21:22:00.000,90,11083037,13845,0,1743456119,12932.27391258999,97.42102046999935,53398.39861032001 2025-03-31,21:22:01.000,90,11083034,14005,0,1743456120,12932.38169355,97.41397133999999,53398.38463608 2025-03-31,21:22:02.000,90,11083128,13805,0,1743456121,12932.4827382,97.22364483000274,53398.45450728 2025-03-31,21:22:03.000,90,11083160,14325,0,1743456122,12932.469265579995,97.28708700000425,53398.51739136001 2025-03-31,21:22:04.000,90,11083361,14085,0,1743456123,12932.509683439996,97.25889047999954,53398.5313656 2025-03-31,21:22:05.000,90,11082930,14045,0,1743456124,12932.577046539991,97.32233265000104,53398.51040424 2025-03-31,21:22:06.000,90,11083339,14085,0,1743456125,12932.52315606,97.30118526000297,53398.5313656 2025-03-31,21:22:07.000,90,11083338,13885,0,1743456126,12932.597255469991,97.23774309000146,53398.3916232 2025-03-31,21:22:08.000,90,11083036,13885,0,1743456127,12932.52315606,97.33643090999976,53398.58726256001 2025-03-31,21:22:09.000,90,11083110,14205,0,1743456128,12932.570310229996,97.42102046999935,53398.56630120001 2025-03-31,21:22:10.000,90,11083117,14205,0,1743456129,12932.529892369996,97.50561002999893,53398.48944288001 2025-03-31,21:22:11.000,90,11083212,13925,0,1743456130,12932.684827500001,97.58315045999916,53398.426558800005 2025-03-31,21:22:12.000,90,11083129,14045,0,1743456131,12932.684827500001,97.61134698000387,53398.58726256001 2025-03-31,21:22:13.000,90,11083082,14245,0,1743456132,12932.590519159996,97.59019958999852,53398.41957168001 2025-03-31,21:22:14.000,90,11083073,13925,0,1743456133,12932.799344769992,97.61134698000387,53398.61521104001 2025-03-31,21:22:15.000,90,11083307,13885,0,1743456134,12932.806081080002,97.44921699000406,53398.60822392 2025-03-31,21:22:16.000,90,11083127,13805,0,1743456135,12932.873444179997,97.40692221000063,53398.53835272001 2025-03-31,21:22:17.000,90,11083094,14045,0,1743456136,12932.927334660002,97.42806959999871,53398.545339840006 2025-03-31,21:22:18.000,90,11083105,14085,0,1743456137,12933.008170380002,97.37167656000383,53398.70604360001 2025-03-31,21:22:19.000,90,11083095,14005,0,1743456138,12933.062060859993,97.37167656000383,53398.643159520005 2025-03-31,21:22:20.000,90,11083228,13925,0,1743456139,12933.237204919998,97.32233265000104,53398.65014664 2025-03-31,21:22:21.000,90,11083155,14045,0,1743456140,12933.163105509993,97.35757829999784,53398.67809512 2025-03-31,21:22:22.000,90,11083041,14045,0,1743456141,12933.43255790999,97.32233265000104,53398.74796632 2025-03-31,21:22:23.000,90,11083033,14045,0,1743456142,12933.41908529,97.2306939600021,53398.70604360001 2025-03-31,21:22:24.000,90,11083002,14085,0,1743456143,12933.405612669994,97.39987308000127,53398.80386328001 2025-03-31,21:22:25.000,90,11083152,14285,0,1743456144,12933.51339362999,97.38577482000255,53398.95757992 2025-03-31,21:22:26.000,90,11083228,14365,0,1743456145,12933.425821599994,97.49856089999957,53398.86674736 2025-03-31,21:22:27.000,90,11082971,14165,0,1743456146,12933.47971208,97.47036438000214,53398.73399208001 2025-03-31,21:22:28.000,90,11083356,14125,0,1743456147,12933.587493039995,97.47036438000214,53398.713030720006 2025-03-31,21:22:29.000,90,11083277,14045,0,1743456148,12933.59422934999,97.540855680003,53398.761940560005 2025-03-31,21:22:30.000,90,11083040,14285,0,1743456149,12933.5605478,97.54790481000236,53398.74796632 2025-03-31,21:22:31.000,90,11083080,14205,0,1743456150,12933.61443827999,97.3787256900032,53398.992515519996 2025-03-31,21:22:32.000,90,11083035,14125,0,1743456151,12933.69527399999,97.38577482000255,53398.929631440005 2025-03-31,21:22:33.000,90,11083174,13925,0,1743456152,12933.69527399999,97.44921699000406,53399.01347688 2025-03-31,21:22:34.000,90,11082938,13885,0,1743456153,12933.70201031,97.35757829999784,53398.880721600006 2025-03-31,21:22:35.000,90,11083142,13925,0,1743456154,12933.58075673,97.35757829999784,53398.70604360001 2025-03-31,21:22:36.000,90,11083106,13845,0,1743456155,12933.63464720999,97.30823439000233,53398.95757992 2025-03-31,21:22:37.000,90,11083198,13885,0,1743456156,12933.57402041999,97.36462743000448,53398.85277312001 2025-03-31,21:22:38.000,90,11083011,13885,0,1743456157,12933.71548292999,97.37167656000383,53398.95059280001 2025-03-31,21:22:39.000,90,11083301,14205,0,1743456158,12933.796318649991,97.40692221000063,53398.95757992 2025-03-31,21:22:40.000,90,11083013,14005,0,1743456159,12933.796318649991,97.42806959999871,53398.978541280005 2025-03-31,21:22:41.000,90,11083162,14045,0,1743456160,12933.830000199996,97.42102046999935,53399.027451120004 2025-03-31,21:22:42.000,90,11083146,14045,0,1743456161,12933.964726400001,97.54790481000236,53398.992515519996 2025-03-31,21:22:43.000,90,11083270,14125,0,1743456162,12933.964726400001,97.54790481000236,53399.07636096 2025-03-31,21:22:44.000,90,11083155,13925,0,1743456163,12933.991671639997,97.42806959999871,53398.9855284 2025-03-31,21:22:45.000,90,11083184,13725,0,1743456164,12934.065771050002,97.35757829999784,53398.992515519996 2025-03-31,21:22:46.000,90,11083224,14045,0,1743456165,12934.072507359997,97.41397133999999,53399.07636096 2025-03-31,21:22:47.000,90,11083126,13885,0,1743456166,12934.146606770002,97.37167656000383,53399.02046400001 2025-03-31,21:22:48.000,90,11083145,14085,0,1743456167,12934.052298429997,97.14610440000251,53399.01347688 2025-03-31,21:22:49.000,90,11082924,14245,0,1743456168,12934.045562120002,97.20954657000402,53398.992515519996 2025-03-31,21:22:50.000,90,11083307,14045,0,1743456169,12933.971462709997,97.06151484000293,53398.9855284 2025-03-31,21:22:51.000,90,11082902,13845,0,1743456170,12933.978199019992,97.01217093000014,53399.04142536001 2025-03-31,21:22:52.000,90,11083324,14005,0,1743456171,12933.830000199996,97.05446571000357,53399.07636096 2025-03-31,21:22:53.000,90,11083232,13965,0,1743456172,12933.73569185999,97.01217093000014,53399.06937384001 2025-03-31,21:22:54.000,90,11083112,13925,0,1743456173,12933.74242817,96.99102354000206,53399.20212912 2025-03-31,21:22:55.000,90,11083225,13925,0,1743456174,12933.7626371,97.02626918999886,53399.18116776 2025-03-31,21:22:56.000,90,11083293,13885,0,1743456175,12933.73569185999,97.16020266000123,53399.11828368001 2025-03-31,21:22:57.000,90,11083163,13925,0,1743456176,12933.708746619996,97.25184135000018,53399.18815488001 2025-03-31,21:22:58.000,90,11082964,13885,0,1743456177,12933.850209129996,97.2659396099989,53398.97155416001 2025-03-31,21:22:59.000,90,11083188,14045,0,1743456178,12933.749164479996,97.11085874999844,53399.11129656 2025-03-31,21:23:00.000,90,11083170,14005,0,1743456179,12933.809791269996,97.22364483000274,53399.10430944 2025-03-31,21:23:01.000,90,11083153,13885,0,1743456180,12933.830000199996,97.25184135000018,53399.07636096 2025-03-31,21:23:02.000,90,11083328,13805,0,1743456181,12933.796318649991,97.21659570000338,53399.195142000004 2025-03-31,21:23:03.000,90,11083046,14165,0,1743456182,12933.944517470001,97.43511872999807,53399.027451120004 2025-03-31,21:23:04.000,90,11082907,13965,0,1743456183,12933.931044849996,97.25889047999954,53399.06238672 2025-03-31,21:23:05.000,90,11082930,13925,0,1743456184,12933.890626989996,97.3293817800004,53398.96456704 2025-03-31,21:23:06.000,90,11083093,14005,0,1743456185,12933.944517470001,97.31528352000169,53399.08334808 2025-03-31,21:23:07.000,90,11083077,13965,0,1743456186,12933.964726400001,97.17430091999995,53399.08334808 2025-03-31,21:23:08.000,90,11083219,13845,0,1743456187,12933.84347282,97.31528352000169,53399.097322320005 2025-03-31,21:23:09.000,90,11083271,14445,0,1743456188,12933.796318649991,97.25184135000018,53399.01347688 2025-03-31,21:23:10.000,90,11083137,13885,0,1743456189,12933.897363299991,97.16725179000059,53399.13225792 2025-03-31,21:23:11.000,90,11083202,14085,0,1743456190,12933.708746619996,97.03331831999822,53398.99950264001 2025-03-31,21:23:12.000,90,11082867,14085,0,1743456191,12933.830000199996,96.96282702000462,53399.16719352001 2025-03-31,21:23:13.000,90,11083327,14245,0,1743456192,12933.850209129996,96.94167962999927,53399.1252708 2025-03-31,21:23:14.000,90,11083235,14205,0,1743456193,12933.776109719991,96.87823745999776,53399.03443824 2025-03-31,21:23:15.000,90,11083204,13965,0,1743456194,12933.82326389,97.01217093000014,53399.027451120004 2025-03-31,21:23:16.000,90,11083319,13885,0,1743456195,12933.809791269996,96.79364789999818,53399.04142536001 2025-03-31,21:23:17.000,90,11083162,13925,0,1743456196,12933.951253779996,96.68791095000051,53399.11129656 2025-03-31,21:23:18.000,90,11083130,14005,0,1743456197,12933.917572229991,96.97692528000334,53399.06937384001 2025-03-31,21:23:19.000,90,11083140,14045,0,1743456198,12933.931044849996,96.85004094000033,53399.09033520001 2025-03-31,21:23:20.000,90,11083183,14245,0,1743456199,12934.038825809992,97.1179078799978,53398.992515519996 2025-03-31,21:23:21.000,90,11083174,14165,0,1743456200,12934.045562120002,96.97692528000334,53399.04142536001 2025-03-31,21:23:22.000,90,11083169,13765,0,1743456201,12934.038825809992,96.96282702000462,53399.07636096 2025-03-31,21:23:23.000,90,11083326,14085,0,1743456202,12934.126397840002,97.11085874999844,53399.0553996 2025-03-31,21:23:24.000,90,11083200,14045,0,1743456203,12933.951253779996,97.19544830999803,53398.89469584 2025-03-31,21:23:25.000,90,11082990,14005,0,1743456204,12933.978199019992,97.27298873999825,53398.97155416001 2025-03-31,21:23:26.000,90,11083259,13925,0,1743456205,12934.005144260002,97.25184135000018,53399.01347688 2025-03-31,21:23:27.000,90,11083039,14085,0,1743456206,12933.957990089992,97.22364483000274,53399.09033520001 2025-03-31,21:23:28.000,90,11083126,13925,0,1743456207,12933.944517470001,97.35052916999848,53399.027451120004 2025-03-31,21:23:29.000,90,11083274,14045,0,1743456208,12933.917572229991,97.2306939600021,53399.03443824 2025-03-31,21:23:30.000,90,11083377,13885,0,1743456209,12933.917572229991,96.90643398000248,53398.97155416001 2025-03-31,21:23:31.000,90,11083118,14045,0,1743456210,12933.971462709997,97.20249744000466,53399.03443824 2025-03-31,21:23:32.000,90,11083007,14285,0,1743456211,12933.991671639997,96.99102354000206,53399.0553996 2025-03-31,21:23:33.000,90,11082938,14125,0,1743456212,12933.944517470001,96.94167962999927,53399.20911624001 2025-03-31,21:23:34.000,90,11083055,14045,0,1743456213,12933.971462709997,96.99102354000206,53398.88770872 2025-03-31,21:23:35.000,90,11082957,13925,0,1743456214,12934.032089499997,96.84299181000097,53399.13225792 2025-03-31,21:23:36.000,90,11083154,14005,0,1743456215,12934.072507359997,96.73020573000395,53398.90168296001 2025-03-31,21:23:37.000,90,11082955,13925,0,1743456216,12934.079243669992,96.6738126900018,53398.87373448001 2025-03-31,21:23:38.000,90,11083144,14005,0,1743456217,12934.059034739992,96.70200920999923,53399.01347688 2025-03-31,21:23:39.000,90,11083233,14005,0,1743456218,12934.018616879992,96.73020573000395,53398.99950264001 2025-03-31,21:23:40.000,90,11083041,13965,0,1743456219,12934.059034739992,96.68791095000051,53399.06238672 2025-03-31,21:23:41.000,90,11083050,13845,0,1743456220,12934.187024630002,96.56807574000413,53399.13225792 2025-03-31,21:23:42.000,90,11083036,14045,0,1743456221,12934.133134149997,96.66676356000244,53399.00648976 2025-03-31,21:23:43.000,90,11083096,13885,0,1743456222,12934.247651420003,96.70905833999859,53398.94360568 2025-03-31,21:23:44.000,90,11083041,14125,0,1743456223,12934.315014519998,96.64561617000436,53398.978541280005 2025-03-31,21:23:45.000,90,11083238,14085,0,1743456224,12934.382377619993,96.71610746999795,53399.07636096 2025-03-31,21:23:46.000,90,11083180,14165,0,1743456225,12934.368904999988,96.74430399000266,53399.04142536001 2025-03-31,21:23:47.000,90,11083006,14085,0,1743456226,12934.402586549993,96.8711883299984,53398.880721600006 2025-03-31,21:23:48.000,90,11083171,14165,0,1743456227,12934.382377619993,96.73020573000395,53398.978541280005 2025-03-31,21:23:49.000,90,11083384,14085,0,1743456228,12934.476685959999,96.81479529000353,53399.20911624001 2025-03-31,21:23:50.000,90,11083295,13885,0,1743456229,12934.449740719989,96.8711883299984,53398.94360568 2025-03-31,21:23:51.000,90,11083172,14085,0,1743456230,12934.476685959999,96.93463049999991,53399.06238672 2025-03-31,21:23:52.000,90,11083272,14205,0,1743456231,12934.443004409994,97.00512180000078,53398.99950264001 2025-03-31,21:23:53.000,90,11083240,14005,0,1743456232,12934.469949649989,96.95577788999799,53399.13924504001 2025-03-31,21:23:54.000,90,11083198,14085,0,1743456233,12934.490158579989,96.99807267000142,53399.23706472001 2025-03-31,21:23:55.000,90,11083114,13885,0,1743456234,12934.315014519998,97.02626918999886,53399.10430944 2025-03-31,21:23:56.000,90,11083198,14005,0,1743456235,12934.294805589998,96.9205322400012,53398.978541280005 2025-03-31,21:23:57.000,90,11083212,14125,0,1743456236,12934.240915109993,97.01217093000014,53398.87373448001 2025-03-31,21:23:58.000,90,11083190,14125,0,1743456237,12934.281332969993,97.04036745000485,53399.048412480006 2025-03-31,21:23:59.000,90,11083021,14245,0,1743456238,12934.207233560002,96.97692528000334,53399.13225792 2025-03-31,21:24:00.000,90,11082950,14125,0,1743456239,12934.173552009997,96.87823745999776,53399.10430944 2025-03-31,21:24:01.000,90,11082913,13965,0,1743456240,12934.267860350003,97.01217093000014,53399.048412480006 2025-03-31,21:24:02.000,90,11083158,13845,0,1743456241,12934.207233560002,96.80069703000481,53398.992515519996 2025-03-31,21:24:03.000,90,11083454,14005,0,1743456242,12934.261124039993,96.80069703000481,53399.00648976 2025-03-31,21:24:04.000,90,11083185,13805,0,1743456243,12934.281332969993,96.78659876999882,53398.94360568 2025-03-31,21:24:05.000,90,11083035,13845,0,1743456244,12934.180288319993,96.6738126900018,53399.06937384001 2025-03-31,21:24:06.000,90,11083166,13925,0,1743456245,12934.200497249993,96.63856703999772,53399.09033520001 2025-03-31,21:24:07.000,90,11083205,13925,0,1743456246,12934.079243669992,96.75840225000138,53398.978541280005 2025-03-31,21:24:08.000,90,11083133,14005,0,1743456247,12934.274596659998,96.80774616000417,53399.01347688 2025-03-31,21:24:09.000,90,11083129,14165,0,1743456248,12934.207233560002,96.83594268000161,53398.992515519996 2025-03-31,21:24:10.000,90,11083268,14165,0,1743456249,12934.321750829993,96.68086182000116,53398.90867008 2025-03-31,21:24:11.000,90,11083380,13925,0,1743456250,12934.308278209988,96.8711883299984,53398.859760240004 2025-03-31,21:24:12.000,90,11083266,14285,0,1743456251,12934.308278209988,96.93463049999991,53399.0553996 2025-03-31,21:24:13.000,90,11083060,13885,0,1743456252,12934.341959759993,96.84299181000097,53398.9156572 2025-03-31,21:24:14.000,90,11083112,14165,0,1743456253,12934.416059169998,96.76545138000074,53399.048412480006 2025-03-31,21:24:15.000,90,11083025,14245,0,1743456254,12934.382377619993,96.80774616000417,53398.88770872 2025-03-31,21:24:16.000,90,11083212,14165,0,1743456255,12934.483422269994,96.95577788999799,53399.01347688 2025-03-31,21:24:17.000,90,11083263,14245,0,1743456256,12934.523840129994,96.68086182000116,53398.87373448001 2025-03-31,21:24:18.000,90,11083312,14205,0,1743456257,12934.375641309998,96.70905833999859,53399.1252708 2025-03-31,21:24:19.000,90,11083124,13925,0,1743456258,12934.382377619993,96.82889355000225,53398.99950264001 2025-03-31,21:24:20.000,90,11083310,14125,0,1743456259,12934.335223449998,96.63151790999837,53399.1252708 2025-03-31,21:24:21.000,90,11083196,13965,0,1743456260,12934.301541899993,96.74430399000266,53398.978541280005 2025-03-31,21:24:22.000,90,11083149,14285,0,1743456261,12934.321750829993,96.66676356000244,53399.18116776 2025-03-31,21:24:23.000,90,11083435,14045,0,1743456262,12934.079243669992,96.70200920999923,53399.0553996 2025-03-31,21:24:24.000,90,11082980,13965,0,1743456263,12934.213969869998,96.65971443000308,53399.08334808 2025-03-31,21:24:25.000,90,11083035,14125,0,1743456264,12934.059034739992,96.77954963999946,53398.86674736 2025-03-31,21:24:26.000,90,11083199,13885,0,1743456265,12934.119661529992,96.71610746999795,53399.13924504001 2025-03-31,21:24:27.000,90,11083202,14205,0,1743456266,12934.072507359997,96.64561617000436,53399.01347688 2025-03-31,21:24:28.000,90,11082976,14405,0,1743456267,12934.126397840002,96.75135312000202,53398.978541280005 2025-03-31,21:24:29.000,90,11083226,14365,0,1743456268,12934.052298429997,96.66676356000244,53399.03443824 2025-03-31,21:24:30.000,90,11083016,13885,0,1743456269,12934.038825809992,96.68086182000116,53398.97155416001 2025-03-31,21:24:31.000,90,11083286,14205,0,1743456270,12934.079243669992,96.42004401000304,53398.95059280001 2025-03-31,21:24:32.000,90,11083145,13805,0,1743456271,12934.045562120002,96.75840225000138,53398.78290192001 2025-03-31,21:24:33.000,90,11083349,14245,0,1743456272,12933.998407949992,96.59627226000157,53398.90168296001 2025-03-31,21:24:34.000,90,11083080,14045,0,1743456273,12933.951253779996,96.75840225000138,53398.95757992 2025-03-31,21:24:35.000,90,11083101,14045,0,1743456274,12933.877154369991,96.79364789999818,53398.85277312001 2025-03-31,21:24:36.000,90,11083101,14245,0,1743456275,12933.931044849996,96.81479529000353,53398.95059280001 2025-03-31,21:24:37.000,90,11083052,13885,0,1743456276,12933.964726400001,96.79364789999818,53398.86674736 2025-03-31,21:24:38.000,90,11082937,13925,0,1743456277,12933.937781159992,96.68086182000116,53398.69905648 2025-03-31,21:24:39.000,90,11083157,14285,0,1743456278,12933.964726400001,96.6738126900018,53398.94360568 2025-03-31,21:24:40.000,90,11083113,14005,0,1743456279,12933.863681750001,96.70200920999923,53398.824824639996 2025-03-31,21:24:41.000,90,11083053,13805,0,1743456280,12933.978199019992,96.6738126900018,53398.89469584 2025-03-31,21:24:42.000,90,11083265,13965,0,1743456281,12933.917572229991,96.84299181000097,53398.80386328001 2025-03-31,21:24:43.000,90,11083353,13925,0,1743456282,12933.964726400001,96.7372548600033,53398.78290192001 2025-03-31,21:24:44.000,90,11083126,13845,0,1743456283,12933.863681750001,96.55397747999814,53398.88770872 2025-03-31,21:24:45.000,90,11083183,14165,0,1743456284,12933.877154369991,96.624468779999,53398.7409792 2025-03-31,21:24:46.000,90,11083188,13885,0,1743456285,12933.971462709997,96.51873183000134,53398.88770872 2025-03-31,21:24:47.000,90,11083048,13965,0,1743456286,12933.830000199996,96.44119140000112,53398.68508224001 2025-03-31,21:24:48.000,90,11083174,13925,0,1743456287,12933.789582339996,96.36365097000089,53398.671108 2025-03-31,21:24:49.000,90,11083154,13925,0,1743456288,12933.78284603,96.45528965999983,53398.83181176001 2025-03-31,21:24:50.000,90,11083154,13925,0,1743456289,12933.70201031,96.34250358000281,53398.83181176001 2025-03-31,21:24:51.000,90,11083353,13965,0,1743456290,12933.70201031,96.45528965999983,53398.74796632 2025-03-31,21:24:52.000,90,11083030,14205,0,1743456291,12933.65485613999,96.37774922999961,53398.75495344001 2025-03-31,21:24:53.000,90,11083327,13965,0,1743456292,12933.5605478,96.36365097000089,53398.643159520005 2025-03-31,21:24:54.000,90,11083449,13885,0,1743456293,12933.526866249995,96.39184748999833,53398.76892768 2025-03-31,21:24:55.000,90,11083259,14045,0,1743456294,12933.47297576999,96.41299488000368,53398.643159520005 2025-03-31,21:24:56.000,90,11083235,13845,0,1743456295,12933.43255790999,96.34955271000217,53398.643159520005 2025-03-31,21:24:57.000,90,11083244,14045,0,1743456296,12933.49318469999,96.53283009000006,53398.75495344001 2025-03-31,21:24:58.000,90,11083199,13925,0,1743456297,12933.55381148999,96.43414227000176,53398.67809512 2025-03-31,21:24:59.000,90,11083402,14245,0,1743456298,12933.668328759995,96.35660184000153,53398.55931408 2025-03-31,21:25:00.000,90,11083444,14245,0,1743456299,12933.68180138,96.40594575000432,53398.63617240001 2025-03-31,21:25:01.000,90,11083099,13925,0,1743456300,12933.7626371,96.39184748999833,53398.810850400005 2025-03-31,21:25:02.000,90,11083100,13925,0,1743456301,12934.052298429997,96.30725792999874,53398.68508224001 2025-03-31,21:25:03.000,90,11083385,14005,0,1743456302,12933.769373409996,96.2790614100013,53398.57328832 2025-03-31,21:25:04.000,90,11083024,14125,0,1743456303,12933.957990089992,96.44119140000112,53398.5313656 2025-03-31,21:25:05.000,90,11082993,14045,0,1743456304,12933.924308540001,96.29315967000002,53398.62918528 2025-03-31,21:25:06.000,90,11082930,13885,0,1743456305,12933.877154369991,96.39184748999833,53398.58726256001 2025-03-31,21:25:07.000,90,11083184,13965,0,1743456306,12933.769373409996,96.51168270000198,53398.713030720006 2025-03-31,21:25:08.000,90,11082952,13845,0,1743456307,12933.75590078999,96.51168270000198,53398.70604360001 2025-03-31,21:25:09.000,90,11083306,14365,0,1743456308,12933.816527579991,96.47643704999791,53398.61521104001 2025-03-31,21:25:10.000,90,11083122,14125,0,1743456309,12933.627910899995,96.45528965999983,53398.55931408 2025-03-31,21:25:11.000,90,11083240,13965,0,1743456310,12933.55381148999,96.38479835999897,53398.475468640005 2025-03-31,21:25:12.000,90,11083326,14085,0,1743456311,12933.67506506999,96.5257809600007,53398.62219816 2025-03-31,21:25:13.000,90,11083294,14005,0,1743456312,12933.567284109995,96.51873183000134,53398.692069360004 2025-03-31,21:25:14.000,90,11083286,13925,0,1743456313,12933.58075673,96.5257809600007,53398.692069360004 2025-03-31,21:25:15.000,90,11083219,14085,0,1743456314,12933.63464720999,96.34250358000281,53398.62219816 2025-03-31,21:25:16.000,90,11083134,14005,0,1743456315,12933.60096566,96.22971749999851,53398.73399208001 2025-03-31,21:25:17.000,90,11083140,13925,0,1743456316,12933.69527399999,96.30020879999938,53398.692069360004 2025-03-31,21:25:18.000,90,11083136,14045,0,1743456317,12933.776109719991,96.23676662999787,53398.85277312001 2025-03-31,21:25:19.000,90,11083134,13845,0,1743456318,12933.72221924,96.20152098000108,53398.6012368 2025-03-31,21:25:20.000,90,11083224,14205,0,1743456319,12933.60096566,96.15922619999765,53398.87373448001 2025-03-31,21:25:21.000,90,11083157,13965,0,1743456320,12933.627910899995,96.13102968000021,53398.72700496 2025-03-31,21:25:22.000,90,11082920,14085,0,1743456321,12933.61443827999,96.0816857700047,53398.761940560005 2025-03-31,21:25:23.000,90,11083162,13965,0,1743456322,12933.59422934999,96.01119447000383,53398.692069360004 2025-03-31,21:25:24.000,90,11083236,14125,0,1743456323,12933.47971208,96.13102968000021,53398.58726256001 2025-03-31,21:25:25.000,90,11083193,14085,0,1743456324,12933.51339362999,96.26496315000259,53398.72001784 2025-03-31,21:25:26.000,90,11083322,14245,0,1743456325,12933.49318469999,96.20857011000044,53398.90168296001 2025-03-31,21:25:27.000,90,11083412,13805,0,1743456326,12933.53360255999,96.22266836999916,53398.65713376001 2025-03-31,21:25:28.000,90,11083271,13965,0,1743456327,12933.466239459995,96.27201228000195,53398.6012368 2025-03-31,21:25:29.000,90,11083023,13925,0,1743456328,12933.49992101,96.30020879999938,53398.5313656 2025-03-31,21:25:30.000,90,11083322,13845,0,1743456329,12933.547075179995,96.36365097000089,53398.56630120001 2025-03-31,21:25:31.000,90,11083217,13925,0,1743456330,12933.49318469999,96.37774922999961,53398.62918528 2025-03-31,21:25:32.000,90,11083222,14285,0,1743456331,12933.60096566,96.26496315000259,53398.65713376001 2025-03-31,21:25:33.000,90,11083209,13925,0,1743456332,12933.59422934999,96.38479835999897,53398.7759148 2025-03-31,21:25:34.000,90,11083061,14325,0,1743456333,12933.65485613999,96.25791402000323,53398.692069360004 2025-03-31,21:25:35.000,90,11083212,14085,0,1743456334,12933.52012994,96.37070010000025,53398.475468640005 2025-03-31,21:25:36.000,90,11083049,13965,0,1743456335,12933.5605478,96.3284053200041,53398.713030720006 2025-03-31,21:25:37.000,90,11083170,14165,0,1743456336,12933.49318469999,96.34250358000281,53398.73399208001 2025-03-31,21:25:38.000,90,11083292,13965,0,1743456337,12933.506657319995,96.43414227000176,53398.57328832 2025-03-31,21:25:39.000,90,11083153,13725,0,1743456338,12933.486448389995,96.48348618000455,53398.69905648 2025-03-31,21:25:40.000,90,11083313,13725,0,1743456339,12933.47297576999,96.32135619000474,53398.62219816 2025-03-31,21:25:41.000,90,11083218,13885,0,1743456340,12933.41234897999,96.51873183000134,53398.48245576 2025-03-31,21:25:42.000,90,11083187,14045,0,1743456341,12933.344985879994,96.53283009000006,53398.53835272001 2025-03-31,21:25:43.000,90,11083037,14125,0,1743456342,12933.297831709999,96.39184748999833,53398.58726256001 2025-03-31,21:25:44.000,90,11083003,13965,0,1743456343,12933.378667429999,96.48348618000455,53398.51739136001 2025-03-31,21:25:45.000,90,11083237,14005,0,1743456344,12933.324776949994,96.43414227000176,53398.51040424 2025-03-31,21:25:46.000,90,11083195,13725,0,1743456345,12933.318040639999,96.44119140000112,53398.4614944 2025-03-31,21:25:47.000,90,11083198,14045,0,1743456346,12933.270886469989,96.22266836999916,53398.48245576 2025-03-31,21:25:48.000,90,11083289,14205,0,1743456347,12933.378667429999,96.25086489000387,53398.62219816 2025-03-31,21:25:49.000,90,11082956,13925,0,1743456348,12933.344985879994,96.24381576000451,53398.58027544 2025-03-31,21:25:50.000,90,11083230,14125,0,1743456349,12933.176578129998,96.15922619999765,53398.55232696 2025-03-31,21:25:51.000,90,11083259,13925,0,1743456350,12933.196787059998,96.25086489000387,53398.50341712 2025-03-31,21:25:52.000,90,11083417,14085,0,1743456351,12933.115951339998,96.18742272000236,53398.43354592 2025-03-31,21:25:53.000,90,11083308,13885,0,1743456352,12933.190050749989,96.28611054000066,53398.57328832 2025-03-31,21:25:54.000,90,11083200,14045,0,1743456353,12933.149632889988,96.15922619999765,53398.55232696 2025-03-31,21:25:55.000,90,11083182,14205,0,1743456354,12933.082269789993,96.2156192399998,53398.53835272001 2025-03-31,21:25:56.000,90,11083364,13965,0,1743456355,12932.940807279992,96.29315967000002,53398.36367472 2025-03-31,21:25:57.000,90,11083111,14085,0,1743456356,12933.041851929993,96.34955271000217,53398.41957168001 2025-03-31,21:25:58.000,90,11082881,14325,0,1743456357,12932.934070969997,96.38479835999897,53398.39861032001 2025-03-31,21:25:59.000,90,11083158,13805,0,1743456358,12932.987961450002,96.35660184000153,53398.57328832 2025-03-31,21:26:00.000,90,11083337,14245,0,1743456359,12933.109215029988,96.45528965999983,53398.44752016001 2025-03-31,21:26:01.000,90,11083405,14045,0,1743456360,12933.190050749989,96.49758444000327,53398.48944288001 2025-03-31,21:26:02.000,90,11083090,13965,0,1743456361,12933.089006099988,96.44824053000048,53398.24489368 2025-03-31,21:26:03.000,90,11083263,14085,0,1743456362,12933.122687649993,96.29315967000002,53398.55232696 2025-03-31,21:26:04.000,90,11083398,14485,0,1743456363,12933.176578129998,96.42004401000304,53398.524378480004 2025-03-31,21:26:05.000,90,11083165,13845,0,1743456364,12933.190050749989,96.29315967000002,53398.37066184001 2025-03-31,21:26:06.000,90,11083358,14005,0,1743456365,12933.008170380002,96.35660184000153,53398.356687600004 2025-03-31,21:26:07.000,90,11083256,13925,0,1743456366,12933.190050749989,96.27201228000195,53398.41258456 2025-03-31,21:26:08.000,90,11083039,13925,0,1743456367,12933.115951339998,96.2790614100013,53398.38463608 2025-03-31,21:26:09.000,90,11083331,14205,0,1743456368,12933.136160269998,96.23676662999787,53398.38463608 2025-03-31,21:26:10.000,90,11083208,14285,0,1743456369,12933.163105509993,96.13102968000021,53398.30079064001 2025-03-31,21:26:11.000,90,11083096,13765,0,1743456370,12933.109215029988,96.0675875099987,53398.356687600004 2025-03-31,21:26:12.000,90,11083041,13885,0,1743456371,12933.129423959988,96.20857011000044,53398.30079064001 2025-03-31,21:26:13.000,90,11083219,14085,0,1743456372,12933.250677539989,96.23676662999787,53398.38463608 2025-03-31,21:26:14.000,90,11083283,14085,0,1743456373,12933.223732299994,96.27201228000195,53398.33572624 2025-03-31,21:26:15.000,90,11083218,13885,0,1743456374,12933.270886469989,96.2156192399998,53398.32175200001 2025-03-31,21:26:16.000,90,11083430,13885,0,1743456375,12933.405612669994,96.22266836999916,53398.23091944001 2025-03-31,21:26:17.000,90,11083333,14285,0,1743456376,12933.33151325999,96.22266836999916,53398.426558800005 2025-03-31,21:26:18.000,90,11083063,14045,0,1743456377,12933.378667429999,96.28611054000066,53398.41258456 2025-03-31,21:26:19.000,90,11083083,14125,0,1743456378,12933.466239459995,96.28611054000066,53398.43354592 2025-03-31,21:26:20.000,90,11083045,14125,0,1743456379,12933.405612669994,96.33545445000345,53398.41957168001 2025-03-31,21:26:21.000,90,11083095,14085,0,1743456380,12933.378667429999,96.42004401000304,53398.32873912001 2025-03-31,21:26:22.000,90,11083217,14085,0,1743456381,12933.425821599994,96.42004401000304,53398.475468640005 2025-03-31,21:26:23.000,90,11083037,14045,0,1743456382,12933.43255790999,96.39184748999833,53398.4614944 2025-03-31,21:26:24.000,90,11083290,14085,0,1743456383,12933.45276683999,96.42004401000304,53398.50341712 2025-03-31,21:26:25.000,90,11083084,14125,0,1743456384,12933.45950315,96.28611054000066,53398.45450728 2025-03-31,21:26:26.000,90,11083226,13805,0,1743456385,12933.526866249995,96.37070010000025,53398.30079064001 2025-03-31,21:26:27.000,90,11083033,14005,0,1743456386,12933.506657319995,96.37070010000025,53398.37066184001 2025-03-31,21:26:28.000,90,11083103,13805,0,1743456387,12933.607701969995,96.5257809600007,53398.33572624 2025-03-31,21:26:29.000,90,11083039,13925,0,1743456388,12933.68180138,96.44119140000112,53398.53835272001 2025-03-31,21:26:30.000,90,11083185,13965,0,1743456389,12933.69527399999,96.34955271000217,53398.31476488 2025-03-31,21:26:31.000,90,11083318,14085,0,1743456390,12933.63464720999,96.40594575000432,53398.29380352 2025-03-31,21:26:32.000,90,11083461,14125,0,1743456391,12933.7626371,96.36365097000089,53398.356687600004 2025-03-31,21:26:33.000,90,11082989,14165,0,1743456392,12933.809791269996,96.27201228000195,53398.44752016001 2025-03-31,21:26:34.000,90,11083190,13965,0,1743456393,12933.816527579991,96.2790614100013,53398.38463608 2025-03-31,21:26:35.000,90,11083330,13925,0,1743456394,12933.72221924,96.19447185000172,53398.41258456 2025-03-31,21:26:36.000,90,11083188,13765,0,1743456395,12933.850209129996,96.20152098000108,53398.51040424 2025-03-31,21:26:37.000,90,11083079,14085,0,1743456396,12933.850209129996,96.12398055000085,53398.34970048001 2025-03-31,21:26:38.000,90,11083236,14005,0,1743456397,12933.850209129996,96.14512793999893,53398.46848152001 2025-03-31,21:26:39.000,90,11083001,14085,0,1743456398,12933.789582339996,96.10283316000277,53398.44752016001 2025-03-31,21:26:40.000,90,11083201,14005,0,1743456399,12933.776109719991,96.04644012000063,53398.46848152001 2025-03-31,21:26:41.000,90,11083110,13925,0,1743456400,12933.836736509991,96.13102968000021,53398.5313656 2025-03-31,21:26:42.000,90,11083237,14085,0,1743456401,12933.830000199996,96.00414534000447,53398.45450728 2025-03-31,21:26:43.000,90,11083338,14125,0,1743456402,12933.890626989996,95.89840838999953,53398.53835272001 2025-03-31,21:26:44.000,90,11083171,14005,0,1743456403,12933.957990089992,96.13807880999957,53398.55931408 2025-03-31,21:26:45.000,90,11083114,14205,0,1743456404,12933.944517470001,96.20152098000108,53398.49643000001 2025-03-31,21:26:46.000,90,11083220,14205,0,1743456405,12934.038825809992,96.29315967000002,53398.671108 2025-03-31,21:26:47.000,90,11083090,13925,0,1743456406,12934.065771050002,96.27201228000195,53398.51040424 2025-03-31,21:26:48.000,90,11083031,14085,0,1743456407,12934.099452599992,96.3284053200041,53398.55232696 2025-03-31,21:26:49.000,90,11083331,14205,0,1743456408,12934.247651420003,96.4623387899992,53398.58726256001 2025-03-31,21:26:50.000,90,11083261,14045,0,1743456409,12934.281332969993,96.54692834999878,53398.55931408 2025-03-31,21:26:51.000,90,11083183,13965,0,1743456410,12934.402586549993,96.63151790999837,53398.40559744 2025-03-31,21:26:52.000,90,11083089,14085,0,1743456411,12934.315014519998,96.58217400000285,53398.40559744 2025-03-31,21:26:53.000,90,11083236,14325,0,1743456412,12934.315014519998,96.64561617000436,53398.48944288001 2025-03-31,21:26:54.000,90,11083162,14405,0,1743456413,12934.375641309998,96.73020573000395,53398.40559744 2025-03-31,21:26:55.000,90,11083123,14085,0,1743456414,12934.281332969993,96.63151790999837,53398.51739136001 2025-03-31,21:26:56.000,90,11083306,13965,0,1743456415,12934.348696069988,96.72315660000459,53398.48944288001 2025-03-31,21:26:57.000,90,11082982,14165,0,1743456416,12934.294805589998,96.58217400000285,53398.46848152001 2025-03-31,21:26:58.000,90,11083171,13965,0,1743456417,12934.389113929989,96.56807574000413,53398.48944288001 2025-03-31,21:26:59.000,90,11083098,14005,0,1743456418,12934.416059169998,96.55397747999814,53398.43354592 2025-03-31,21:27:00.000,90,11083294,14165,0,1743456419,12934.422795479994,96.53987921999942,53398.4614944 2025-03-31,21:27:01.000,90,11083123,13925,0,1743456420,12934.429531789989,96.39184748999833,53398.39861032001 2025-03-31,21:27:02.000,90,11083256,14165,0,1743456421,12934.261124039993,96.46938791999855,53398.56630120001 2025-03-31,21:27:03.000,90,11083085,14165,0,1743456422,12934.409322859989,96.3143070599981,53398.48944288001 2025-03-31,21:27:04.000,90,11083024,14005,0,1743456423,12934.294805589998,96.34250358000281,53398.58726256001 2025-03-31,21:27:05.000,90,11083096,14045,0,1743456424,12934.301541899993,96.18742272000236,53398.377648960006 2025-03-31,21:27:06.000,90,11083264,13845,0,1743456425,12934.247651420003,96.28611054000066,53398.70604360001 2025-03-31,21:27:07.000,90,11083068,14085,0,1743456426,12934.308278209988,96.28611054000066,53398.51739136001 2025-03-31,21:27:08.000,90,11082946,13565,0,1743456427,12934.254387729998,96.20152098000108,53398.55931408 2025-03-31,21:27:09.000,90,11083150,14165,0,1743456428,12934.200497249993,96.15217706999829,53398.65014664 2025-03-31,21:27:10.000,90,11083199,13805,0,1743456429,12934.153343079997,96.01119447000383,53398.56630120001 2025-03-31,21:27:11.000,90,11083115,13925,0,1743456430,12934.187024630002,96.0816857700047,53398.69905648 2025-03-31,21:27:12.000,90,11082989,14005,0,1743456431,12934.099452599992,96.13102968000021,53398.56630120001 2025-03-31,21:27:13.000,90,11083327,13925,0,1743456432,12934.092716289997,96.0675875099987,53398.43354592 2025-03-31,21:27:14.000,90,11083235,13885,0,1743456433,12934.315014519998,96.07463663999806,53398.58726256001 2025-03-31,21:27:15.000,90,11082909,13885,0,1743456434,12934.281332969993,95.99709620999784,53398.46848152001 2025-03-31,21:27:16.000,90,11083108,13965,0,1743456435,12934.328487139988,96.0675875099987,53398.48944288001 2025-03-31,21:27:17.000,90,11083230,14085,0,1743456436,12934.328487139988,95.97594881999976,53398.68508224001 2025-03-31,21:27:18.000,90,11083203,14005,0,1743456437,12934.476685959999,95.91955578000488,53398.545339840006 2025-03-31,21:27:19.000,90,11083216,14325,0,1743456438,12934.55078536999,96.00414534000447,53398.58726256001 2025-03-31,21:27:20.000,90,11083091,14005,0,1743456439,12934.67877526,95.9688996900004,53398.524378480004 2025-03-31,21:27:21.000,90,11083052,13925,0,1743456440,12934.806765149995,95.98299794999912,53398.594249680005 2025-03-31,21:27:22.000,90,11083259,14005,0,1743456441,12934.75287466999,96.0816857700047,53398.524378480004 2025-03-31,21:27:23.000,90,11082946,13925,0,1743456442,12934.786556219995,96.14512793999893,53398.356687600004 2025-03-31,21:27:24.000,90,11083204,13885,0,1743456443,12934.86065563,96.18742272000236,53398.65014664 2025-03-31,21:27:25.000,90,11083226,14165,0,1743456444,12934.847183009995,96.13102968000021,53398.48944288001 2025-03-31,21:27:26.000,90,11083112,14205,0,1743456445,12934.90107349,96.20152098000108,53398.41258456 2025-03-31,21:27:27.000,90,11083289,13845,0,1743456446,12934.85391931999,96.28611054000066,53398.53835272001 2025-03-31,21:27:28.000,90,11083390,14165,0,1743456447,12934.77308359999,96.39184748999833,53398.5313656 2025-03-31,21:27:29.000,90,11083229,14205,0,1743456448,12934.89433717999,96.23676662999787,53398.70604360001 2025-03-31,21:27:30.000,90,11083284,14045,0,1743456449,12934.85391931999,96.54692834999878,53398.72001784 2025-03-31,21:27:31.000,90,11082963,14085,0,1743456450,12934.887600869995,96.35660184000153,53398.53835272001 2025-03-31,21:27:32.000,90,11083171,14045,0,1743456451,12934.988645519996,96.29315967000002,53398.671108 2025-03-31,21:27:33.000,90,11083034,14205,0,1743456452,12934.988645519996,96.41299488000368,53398.67809512 2025-03-31,21:27:34.000,90,11083147,13925,0,1743456453,12935.015590759991,96.30725792999874,53398.69905648 2025-03-31,21:27:35.000,90,11083180,13925,0,1743456454,12935.109899099996,96.3284053200041,53398.72001784 2025-03-31,21:27:36.000,90,11083052,13805,0,1743456455,12935.089690169996,96.44824053000048,53398.62219816 2025-03-31,21:27:37.000,90,11083221,14205,0,1743456456,12935.042536,96.35660184000153,53398.56630120001 2025-03-31,21:27:38.000,90,11083385,14125,0,1743456457,12935.029063379996,96.14512793999893,53398.62918528 2025-03-31,21:27:39.000,90,11083363,14045,0,1743456458,12935.103162790001,96.2790614100013,53398.70604360001 2025-03-31,21:27:40.000,90,11083195,13925,0,1743456459,12935.042536,96.14512793999893,53398.62219816 2025-03-31,21:27:41.000,90,11083276,13845,0,1743456460,12935.056008619991,96.39184748999833,53398.66412088001 2025-03-31,21:27:42.000,90,11083324,14165,0,1743456461,12935.190734819997,96.25791402000323,53398.76892768 2025-03-31,21:27:43.000,90,11083080,14045,0,1743456462,12935.170525889996,96.18742272000236,53398.713030720006 2025-03-31,21:27:44.000,90,11083321,14165,0,1743456463,12935.170525889996,96.29315967000002,53398.671108 2025-03-31,21:27:45.000,90,11083092,13805,0,1743456464,12935.177262199992,96.33545445000345,53398.713030720006 2025-03-31,21:27:46.000,90,11083244,13885,0,1743456465,12935.089690169996,96.24381576000451,53398.70604360001 2025-03-31,21:27:47.000,90,11082982,14045,0,1743456466,12935.00211814,96.10988229000213,53398.824824639996 2025-03-31,21:27:48.000,90,11083281,13885,0,1743456467,12935.062744930001,96.0816857700047,53398.67809512 2025-03-31,21:27:49.000,90,11083172,14045,0,1743456468,12935.029063379996,96.22266836999916,53398.824824639996 2025-03-31,21:27:50.000,90,11082994,13885,0,1743456469,12934.98190921,96.05348924999998,53398.73399208001 2025-03-31,21:27:51.000,90,11083005,13965,0,1743456470,12934.988645519996,95.92660491000424,53398.69905648 2025-03-31,21:27:52.000,90,11083201,14005,0,1743456471,12935.056008619991,95.89135926000017,53398.65014664 2025-03-31,21:27:53.000,90,11083361,14085,0,1743456472,12935.049272309996,95.98299794999912,53398.89469584 2025-03-31,21:27:54.000,90,11083225,14085,0,1743456473,12935.069481239996,96.11693142000149,53398.6012368 2025-03-31,21:27:55.000,90,11083002,13925,0,1743456474,12935.204207440001,95.99004707999848,53398.7759148 2025-03-31,21:27:56.000,90,11082923,13925,0,1743456475,12935.177262199992,96.16627533000428,53398.72700496 2025-03-31,21:27:57.000,90,11082989,13725,0,1743456476,12935.446714600002,96.19447185000172,53398.671108 2025-03-31,21:27:58.000,90,11083177,14085,0,1743456477,12935.493868769998,95.97594881999976,53398.85277312001 2025-03-31,21:27:59.000,90,11083211,13925,0,1743456478,12935.527550319988,96.11693142000149,53398.66412088001 2025-03-31,21:28:00.000,90,11083104,14005,0,1743456479,12935.763321169994,96.16627533000428,53398.692069360004 2025-03-31,21:28:01.000,90,11083163,14085,0,1743456480,12935.85762951,96.03939099000127,53398.78988904 2025-03-31,21:28:02.000,90,11083125,14045,0,1743456481,12935.844156889994,95.95480143000168,53398.79687616 2025-03-31,21:28:03.000,90,11083156,14125,0,1743456482,12935.89804737,95.94070317000296,53398.96456704 2025-03-31,21:28:04.000,90,11083048,13925,0,1743456483,12935.924992609995,96.12398055000085,53398.7409792 2025-03-31,21:28:05.000,90,11083246,14205,0,1743456484,12935.99909202,95.99004707999848,53398.824824639996 2025-03-31,21:28:06.000,90,11083173,13925,0,1743456485,12935.97888309,96.00414534000447,53398.95059280001 2025-03-31,21:28:07.000,90,11083011,14005,0,1743456486,12936.106872979995,96.06053837999934,53398.929631440005 2025-03-31,21:28:08.000,90,11083094,13925,0,1743456487,12936.09340035999,96.02529273000255,53398.978541280005 2025-03-31,21:28:09.000,90,11083192,13845,0,1743456488,12936.026037259995,96.13807880999957,53399.04142536001 2025-03-31,21:28:10.000,90,11083268,13925,0,1743456489,12936.05298249999,96.01119447000383,53398.90867008 2025-03-31,21:28:11.000,90,11083058,14085,0,1743456490,12936.11360928999,96.16627533000428,53398.9855284 2025-03-31,21:28:12.000,90,11083265,14005,0,1743456491,12935.97214677999,96.22971749999851,53399.00648976 2025-03-31,21:28:13.000,90,11083191,14085,0,1743456492,12935.93846523,96.27201228000195,53398.86674736 2025-03-31,21:28:14.000,90,11083114,13925,0,1743456493,12935.97214677999,96.35660184000153,53399.1252708 2025-03-31,21:28:15.000,90,11083033,13965,0,1743456494,12935.83068426999,96.26496315000259,53399.11129656 2025-03-31,21:28:16.000,90,11083312,13885,0,1743456495,12935.87783844,96.30725792999874,53399.048412480006 2025-03-31,21:28:17.000,90,11083246,13845,0,1743456496,12935.81047533999,96.18742272000236,53398.97155416001 2025-03-31,21:28:18.000,90,11083103,14045,0,1743456497,12935.844156889994,96.12398055000085,53399.0553996 2025-03-31,21:28:19.000,90,11083151,14045,0,1743456498,12935.783530099994,95.88431013000081,53399.027451120004 2025-03-31,21:28:20.000,90,11083321,13805,0,1743456499,12935.83068426999,96.17332446000364,53399.01347688 2025-03-31,21:28:21.000,90,11083172,14005,0,1743456500,12935.81047533999,95.90545751999889,53399.02046400001 2025-03-31,21:28:22.000,90,11083058,14165,0,1743456501,12935.79026640999,95.88431013000081,53399.18116776 2025-03-31,21:28:23.000,90,11083137,14245,0,1743456502,12935.844156889994,95.79267144000187,53399.06238672 2025-03-31,21:28:24.000,90,11083137,14045,0,1743456503,12935.823947959994,95.88431013000081,53398.9855284 2025-03-31,21:28:25.000,90,11083190,13885,0,1743456504,12936.01256463999,95.96185056000104,53399.06238672 2025-03-31,21:28:26.000,90,11083534,14005,0,1743456505,12936.127081909995,95.77857318000315,53398.9855284 2025-03-31,21:28:27.000,90,11083150,13925,0,1743456506,12936.07992774,95.87726100000145,53399.146232160005 2025-03-31,21:28:28.000,90,11083120,13965,0,1743456507,12936.275280729991,95.8702118700021,53399.20911624001 2025-03-31,21:28:29.000,90,11083005,13965,0,1743456508,12936.228126559996,95.94775230000232,53398.96456704 2025-03-31,21:28:30.000,90,11083078,14165,0,1743456509,12936.329171209996,95.89135926000017,53399.13924504001 2025-03-31,21:28:31.000,90,11083118,14245,0,1743456510,12936.288753349996,95.96185056000104,53399.1252708 2025-03-31,21:28:32.000,90,11083161,13965,0,1743456511,12936.322434900001,95.96185056000104,53399.15321928 2025-03-31,21:28:33.000,90,11082994,14125,0,1743456512,12936.335907519991,96.01119447000383,53399.027451120004 2025-03-31,21:28:34.000,90,11083314,13845,0,1743456513,12936.342643830001,95.91955578000488,53399.1252708 2025-03-31,21:28:35.000,90,11083350,14245,0,1743456514,12936.18097239,95.83496621999802,53399.16719352001 2025-03-31,21:28:36.000,90,11083204,14085,0,1743456515,12936.288753349996,95.86316274000274,53399.13225792 2025-03-31,21:28:37.000,90,11083273,13725,0,1743456516,12936.275280729991,95.79972057000123,53399.25103896 2025-03-31,21:28:38.000,90,11083174,14165,0,1743456517,12936.315698589991,95.79267144000187,53399.16719352001 2025-03-31,21:28:39.000,90,11083237,14125,0,1743456518,12936.20118132,95.79972057000123,53399.09033520001 2025-03-31,21:28:40.000,90,11083434,14005,0,1743456519,12936.228126559996,95.72922927000036,53398.99950264001 2025-03-31,21:28:41.000,90,11083079,14005,0,1743456520,12936.18097239,95.55300102000183,53399.09033520001 2025-03-31,21:28:42.000,90,11083151,14325,0,1743456521,12936.13381821999,95.41906754999945,53399.18116776 2025-03-31,21:28:43.000,90,11083106,14245,0,1743456522,12936.13381821999,95.42611667999881,53399.195142000004 2025-03-31,21:28:44.000,90,11083142,14125,0,1743456523,12936.03277356999,95.39087103000202,53399.216103360006 2025-03-31,21:28:45.000,90,11083136,13965,0,1743456524,12936.03277356999,95.6234923200027,53399.02046400001 2025-03-31,21:28:46.000,90,11083111,14045,0,1743456525,12936.24159918,95.65168884000013,53399.18815488001 2025-03-31,21:28:47.000,90,11082905,14245,0,1743456526,12936.26180811,95.4754605900016,53399.160206399996 2025-03-31,21:28:48.000,90,11083201,13765,0,1743456527,12936.207917629996,95.60234493000462,53399.195142000004 2025-03-31,21:28:49.000,90,11083207,13925,0,1743456528,12936.228126559996,95.64463971000077,53399.13225792 2025-03-31,21:28:50.000,90,11083121,14085,0,1743456529,12936.315698589991,95.63759058000142,53399.09033520001 2025-03-31,21:28:51.000,90,11082902,14045,0,1743456530,12936.463897410002,95.60234493000462,53399.18815488001 2025-03-31,21:28:52.000,90,11083225,13885,0,1743456531,12936.315698589991,95.89135926000017,53399.20212912 2025-03-31,21:28:53.000,90,11083094,14045,0,1743456532,12936.504315270002,95.78562231000251,53399.15321928 2025-03-31,21:28:54.000,90,11083080,13885,0,1743456533,12936.410006929997,95.8702118700021,53399.25802608001 2025-03-31,21:28:55.000,90,11082969,13725,0,1743456534,12936.551469439997,95.80676970000059,53399.195142000004 2025-03-31,21:28:56.000,90,11083048,13885,0,1743456535,12936.484106340002,95.95480143000168,53399.11129656 2025-03-31,21:28:57.000,90,11083291,14125,0,1743456536,12936.490842649997,95.98299794999912,53399.22309048 2025-03-31,21:28:58.000,90,11083252,14045,0,1743456537,12936.436952169992,95.95480143000168,53399.195142000004 2025-03-31,21:28:59.000,90,11083425,14005,0,1743456538,12936.295489659991,95.98299794999912,53399.15321928 2025-03-31,21:29:00.000,90,11083001,14165,0,1743456539,12936.342643830001,95.94070317000296,53399.13924504001 2025-03-31,21:29:01.000,90,11083149,13845,0,1743456540,12936.403270620001,96.05348924999998,53399.25802608001 2025-03-31,21:29:02.000,90,11083206,14125,0,1743456541,12936.308962279996,95.91955578000488,53399.18116776 2025-03-31,21:29:03.000,90,11083276,14045,0,1743456542,12936.228126559996,96.05348924999998,53399.28597456001 2025-03-31,21:29:04.000,90,11083015,14045,0,1743456543,12936.268544419996,95.84906448000402,53399.265013200005 2025-03-31,21:29:05.000,90,11083288,14205,0,1743456544,12936.302225970001,95.94070317000296,53399.195142000004 2025-03-31,21:29:06.000,90,11083009,13965,0,1743456545,12936.376325379992,95.94775230000232,53399.27200032 2025-03-31,21:29:07.000,90,11083040,14085,0,1743456546,12936.410006929997,95.85611361000338,53399.18116776 2025-03-31,21:29:08.000,90,11083295,13885,0,1743456547,12936.517787889992,95.79267144000187,53399.195142000004 2025-03-31,21:29:09.000,90,11083320,13885,0,1743456548,12936.598623609993,95.88431013000081,53399.216103360006 2025-03-31,21:29:10.000,90,11083257,13925,0,1743456549,12936.544733130002,95.6869344900042,53399.33488440001 2025-03-31,21:29:11.000,90,11083096,13965,0,1743456550,12936.632305159997,95.71513101000164,53399.30693592001 2025-03-31,21:29:12.000,90,11083163,13965,0,1743456551,12936.699668259993,95.61644319000334,53399.27898744 2025-03-31,21:29:13.000,90,11083265,14205,0,1743456552,12936.618832539993,95.70808188000228,53399.28597456001 2025-03-31,21:29:14.000,90,11083151,14165,0,1743456553,12936.632305159997,95.53890276000311,53399.34187152 2025-03-31,21:29:15.000,90,11083033,14005,0,1743456554,12936.726613499988,95.46136233000288,53399.18116776 2025-03-31,21:29:16.000,90,11083378,13805,0,1743456555,12936.645777780002,95.46841146000224,53399.195142000004 2025-03-31,21:29:17.000,90,11083035,14285,0,1743456556,12936.713140879998,95.55300102000183,53399.313923040005 2025-03-31,21:29:18.000,90,11083366,13885,0,1743456557,12936.632305159997,95.4754605900016,53399.25802608001 2025-03-31,21:29:19.000,90,11083202,13885,0,1743456558,12936.645777780002,95.5107062399984,53399.28597456001 2025-03-31,21:29:20.000,90,11083138,14125,0,1743456559,12936.706404570003,95.48955885000032,53399.39776848 2025-03-31,21:29:21.000,90,11083144,13925,0,1743456560,12936.605359920002,95.41906754999945,53399.36982 2025-03-31,21:29:22.000,90,11083192,14005,0,1743456561,12936.591887299997,95.53185363000375,53399.195142000004 2025-03-31,21:29:23.000,90,11083057,14085,0,1743456562,12936.618832539993,95.5248045000044,53399.37680712001 2025-03-31,21:29:24.000,90,11083249,13845,0,1743456563,12936.632305159997,95.48250972000096,53399.27898744 2025-03-31,21:29:25.000,90,11083168,14125,0,1743456564,12936.551469439997,95.55300102000183,53399.327897279996 2025-03-31,21:29:26.000,90,11083251,14325,0,1743456565,12936.517787889992,95.59529579999798,53399.16719352001 2025-03-31,21:29:27.000,90,11083305,14005,0,1743456566,12936.517787889992,95.54595189000247,53399.41872984 2025-03-31,21:29:28.000,90,11083029,13965,0,1743456567,12936.544733130002,95.63054145000206,53399.23706472001 2025-03-31,21:29:29.000,90,11082952,13965,0,1743456568,12936.544733130002,95.5741484099999,53399.25802608001 2025-03-31,21:29:30.000,90,11082975,13965,0,1743456569,12936.692931949998,95.55300102000183,53399.33488440001 2025-03-31,21:29:31.000,90,11083132,14125,0,1743456570,12936.511051579997,95.5248045000044,53399.2999488 2025-03-31,21:29:32.000,90,11083097,14045,0,1743456571,12936.463897410002,95.43316580999817,53399.46065256 2025-03-31,21:29:33.000,90,11083175,14245,0,1743456572,12936.524524200002,95.50365710999904,53399.41174272 2025-03-31,21:29:34.000,90,11083405,14285,0,1743456573,12936.571678369997,95.49660797999968,53399.39078136 2025-03-31,21:29:35.000,90,11083229,14245,0,1743456574,12936.504315270002,95.50365710999904,53399.32091016 2025-03-31,21:29:36.000,90,11083109,13965,0,1743456575,12936.450424789997,95.69398362000356,53399.29296168 2025-03-31,21:29:37.000,90,11083202,14045,0,1743456576,12936.558205749992,95.46136233000288,53399.29296168 2025-03-31,21:29:38.000,90,11083141,14045,0,1743456577,12936.591887299997,95.58824666999863,53399.34885864 2025-03-31,21:29:39.000,90,11083335,14325,0,1743456578,12936.612096229997,95.79972057000123,53399.41872984 2025-03-31,21:29:40.000,90,11083167,14045,0,1743456579,12936.719877189993,95.69398362000356,53399.313923040005 2025-03-31,21:29:41.000,90,11083235,14085,0,1743456580,12936.645777780002,95.81381882999995,53399.362832880004 2025-03-31,21:29:42.000,90,11083197,14085,0,1743456581,12936.679459329993,95.81381882999995,53399.432704080005 2025-03-31,21:29:43.000,90,11083162,14245,0,1743456582,12936.767031359988,96.03939099000127,53399.22309048 2025-03-31,21:29:44.000,90,11083003,14125,0,1743456583,12936.679459329993,95.84906448000402,53399.383794240006 2025-03-31,21:29:45.000,90,11082985,14085,0,1743456584,12936.585150990002,95.9336540400036,53399.18815488001 2025-03-31,21:29:46.000,90,11083044,14045,0,1743456585,12936.524524200002,95.8208679599993,53399.16719352001 2025-03-31,21:29:47.000,90,11082905,14285,0,1743456586,12936.463897410002,95.84201535000466,53399.34885864 2025-03-31,21:29:48.000,90,11082913,14125,0,1743456587,12936.436952169992,95.64463971000077,53399.432704080005 2025-03-31,21:29:49.000,90,11083118,14005,0,1743456588,12936.349380139996,95.51775536999776,53399.327897279996 2025-03-31,21:29:50.000,90,11083069,13965,0,1743456589,12936.22139025,95.44021494000481,53399.40475560001 2025-03-31,21:29:51.000,90,11083348,13845,0,1743456590,12936.248335489996,95.46136233000288,53399.34885864 2025-03-31,21:29:52.000,90,11083440,14045,0,1743456591,12936.19444500999,95.49660797999968,53399.30693592001 2025-03-31,21:29:53.000,90,11083064,14245,0,1743456592,12936.322434900001,95.4754605900016,53399.34885864 2025-03-31,21:29:54.000,90,11082982,13885,0,1743456593,12936.356116449992,95.46841146000224,53399.4396912 2025-03-31,21:30:05.000,90,11083412,14085,0,1743456604,12936.618832539993,95.59529579999798,53399.25802608001 2025-03-31,21:30:06.000,90,11083234,14045,0,1743456605,12936.551469439997,95.73627839999972,53399.16719352001 2025-03-31,21:30:07.000,90,11082935,13765,0,1743456606,12936.504315270002,95.6234923200027,53399.327897279996 2025-03-31,21:30:08.000,90,11083149,13965,0,1743456607,12936.497578959992,95.54595189000247,53399.24405184 2025-03-31,21:30:09.000,90,11083174,13805,0,1743456608,12936.463897410002,95.65873796999949,53399.146232160005 2025-03-31,21:30:10.000,90,11083285,13925,0,1743456609,12936.288753349996,95.40496929000074,53399.24405184 2025-03-31,21:30:11.000,90,11083041,13805,0,1743456610,12936.396534309992,95.32037973000115,53399.2300776 2025-03-31,21:30:12.000,90,11083221,13925,0,1743456611,12936.282017040001,95.44726407000417,53399.27898744 2025-03-31,21:30:13.000,90,11083310,14085,0,1743456612,12936.396534309992,95.30628147000243,53399.20212912 2025-03-31,21:30:14.000,90,11083104,14125,0,1743456613,12936.329171209996,95.35562537999795,53399.313923040005 2025-03-31,21:30:15.000,90,11083368,13965,0,1743456614,12936.410006929997,95.10185669999919,53399.24405184 2025-03-31,21:30:16.000,90,11083354,14085,0,1743456615,12936.255071799991,95.25693755999964,53399.15321928 2025-03-31,21:30:17.000,90,11083299,14085,0,1743456616,12936.268544419996,95.33447798999987,53399.11828368001 2025-03-31,21:30:18.000,90,11083137,13725,0,1743456617,12936.308962279996,95.25693755999964,53399.1252708 2025-03-31,21:30:19.000,90,11083122,14005,0,1743456618,12936.295489659991,95.20759365000413,53399.17418064 2025-03-31,21:30:20.000,90,11083203,14125,0,1743456619,12936.356116449992,95.27103581999836,53399.11129656 2025-03-31,21:30:21.000,90,11083197,14125,0,1743456620,12936.356116449992,95.34857624999859,53399.29296168 2025-03-31,21:30:22.000,90,11083396,13925,0,1743456621,12936.308962279996,95.46136233000288,53399.2999488 2025-03-31,21:30:23.000,90,11083107,13765,0,1743456622,12936.342643830001,95.44021494000481,53399.146232160005 2025-03-31,21:30:24.000,90,11083221,13845,0,1743456623,12936.335907519991,95.53185363000375,53399.18116776 2025-03-31,21:30:25.000,90,11083299,14085,0,1743456624,12936.470633719997,95.58824666999863,53399.06937384001 2025-03-31,21:30:26.000,90,11083340,14045,0,1743456625,12936.443688480002,95.94775230000232,53399.28597456001 2025-03-31,21:30:27.000,90,11083212,13965,0,1743456626,12936.436952169992,95.83496621999802,53399.0553996 2025-03-31,21:30:28.000,90,11083374,14085,0,1743456627,12936.362852760001,96.04644012000063,53399.03443824 2025-03-31,21:30:29.000,90,11083189,13885,0,1743456628,12936.362852760001,95.9336540400036,53399.13924504001 2025-03-31,21:30:30.000,90,11083109,14285,0,1743456629,12936.389797999997,95.89135926000017,53398.94360568 2025-03-31,21:30:31.000,90,11083135,14085,0,1743456630,12936.416743239992,95.94775230000232,53398.992515519996 2025-03-31,21:30:32.000,90,11083146,14045,0,1743456631,12936.349380139996,95.94070317000296,53399.08334808 2025-03-31,21:30:33.000,90,11083276,13805,0,1743456632,12936.369589069996,95.86316274000274,53399.20212912 2025-03-31,21:30:34.000,90,11083314,14205,0,1743456633,12936.349380139996,95.74332752999908,53399.11129656 2025-03-31,21:30:35.000,90,11083263,14005,0,1743456634,12936.268544419996,95.70808188000228,53399.10430944 2025-03-31,21:30:36.000,90,11083157,13965,0,1743456635,12936.167499769996,95.55300102000183,53399.09033520001 2025-03-31,21:30:37.000,90,11083095,14045,0,1743456636,12936.22139025,95.58824666999863,53398.978541280005 2025-03-31,21:30:38.000,90,11083152,13965,0,1743456637,12936.03950988,95.58119753999927,53399.160206399996 2025-03-31,21:30:39.000,90,11083222,14085,0,1743456638,12936.16076346,95.46136233000288,53399.0553996 2025-03-31,21:30:40.000,90,11082839,14205,0,1743456639,12936.086664049995,95.45431320000353,53399.11129656 2025-03-31,21:30:41.000,90,11083452,13925,0,1743456640,12936.1203456,95.48250972000096,53398.93661856 2025-03-31,21:30:42.000,90,11083250,13925,0,1743456641,12936.10013667,95.61644319000334,53399.0553996 2025-03-31,21:30:43.000,90,11082926,13925,0,1743456642,12936.15402714999,95.64463971000077,53398.94360568 2025-03-31,21:30:44.000,90,11083224,13885,0,1743456643,12936.20118132,95.70808188000228,53398.90867008 2025-03-31,21:30:45.000,90,11082957,13925,0,1743456644,12936.275280729991,95.75037665999844,53398.845786 2025-03-31,21:30:46.000,90,11083314,14005,0,1743456645,12936.335907519991,95.85611361000338,53399.09033520001 2025-03-31,21:30:47.000,90,11083264,14205,0,1743456646,12936.369589069996,95.79267144000187,53399.02046400001 2025-03-31,21:30:48.000,90,11083315,14085,0,1743456647,12936.282017040001,95.81381882999995,53398.978541280005 2025-03-31,21:30:49.000,90,11082976,13965,0,1743456648,12936.349380139996,95.84906448000402,53398.88770872 2025-03-31,21:30:50.000,90,11083075,13965,0,1743456649,12936.416743239992,95.94070317000296,53398.929631440005 2025-03-31,21:30:51.000,90,11083059,13805,0,1743456650,12936.416743239992,95.74332752999908,53398.90168296001 2025-03-31,21:30:52.000,90,11083273,14205,0,1743456651,12936.524524200002,95.60939406000398,53399.027451120004 2025-03-31,21:30:53.000,90,11083221,13925,0,1743456652,12936.463897410002,95.74332752999908,53398.99950264001 2025-03-31,21:30:54.000,90,11083315,14125,0,1743456653,12936.282017040001,95.79267144000187,53399.1252708 2025-03-31,21:30:55.000,90,11083306,14125,0,1743456654,12936.315698589991,95.59529579999798,53398.90867008 2025-03-31,21:30:56.000,90,11083233,13885,0,1743456655,12936.308962279996,95.56709928000055,53399.02046400001 2025-03-31,21:30:57.000,90,11083118,14045,0,1743456656,12936.315698589991,95.7574257899978,53398.929631440005 2025-03-31,21:30:58.000,90,11083121,13925,0,1743456657,12936.248335489996,95.84906448000402,53399.01347688 2025-03-31,21:30:59.000,90,11083129,14085,0,1743456658,12936.275280729991,95.75037665999844,53398.78290192001 2025-03-31,21:31:00.000,90,11083176,14125,0,1743456659,12936.255071799991,95.86316274000274,53398.95059280001 2025-03-31,21:31:01.000,90,11083114,13725,0,1743456660,12936.349380139996,95.84906448000402,53398.90168296001 2025-03-31,21:31:02.000,90,11083092,14085,0,1743456661,12936.322434900001,95.72922927000036,53398.96456704 2025-03-31,21:31:03.000,90,11083365,13805,0,1743456662,12936.302225970001,95.9336540400036,53398.90867008 2025-03-31,21:31:04.000,90,11082959,13965,0,1743456663,12936.369589069996,95.90545751999889,53398.96456704 2025-03-31,21:31:05.000,90,11083157,14245,0,1743456664,12936.436952169992,95.70103275000292,53398.90867008 2025-03-31,21:31:06.000,90,11083171,14045,0,1743456665,12936.436952169992,95.59529579999798,53398.81783752 2025-03-31,21:31:07.000,90,11083014,14205,0,1743456666,12936.490842649997,95.5248045000044,53398.978541280005 2025-03-31,21:31:08.000,90,11083198,14005,0,1743456667,12936.497578959992,95.54595189000247,53398.89469584 2025-03-31,21:31:09.000,90,11083259,14085,0,1743456668,12936.463897410002,95.45431320000353,53398.929631440005 2025-03-31,21:31:10.000,90,11083194,14085,0,1743456669,12936.564942060002,95.41906754999945,53398.80386328001 2025-03-31,21:31:11.000,90,11083166,14205,0,1743456670,12936.531260509997,95.29923234000307,53398.78290192001 2025-03-31,21:31:12.000,90,11083221,14125,0,1743456671,12936.511051579997,95.32037973000115,53398.85277312001 2025-03-31,21:31:13.000,90,11083183,14245,0,1743456672,12936.470633719997,95.39087103000202,53398.95059280001 2025-03-31,21:31:14.000,90,11083307,14005,0,1743456673,12936.544733130002,95.39792016000138,53398.929631440005 2025-03-31,21:31:15.000,90,11083207,14045,0,1743456674,12936.497578959992,95.53890276000311,53398.96456704 2025-03-31,21:31:16.000,90,11083377,13925,0,1743456675,12936.591887299997,95.43316580999817,53398.87373448001 2025-03-31,21:31:17.000,90,11083196,13725,0,1743456676,12936.618832539993,95.71513101000164,53399.02046400001 2025-03-31,21:31:18.000,90,11083015,14125,0,1743456677,12936.612096229997,95.77857318000315,53398.78988904 2025-03-31,21:31:19.000,90,11083011,13965,0,1743456678,12936.645777780002,95.8208679599993,53399.04142536001 2025-03-31,21:31:20.000,90,11083144,14245,0,1743456679,12936.659250399993,95.76447492000443,53398.88770872 2025-03-31,21:31:21.000,90,11083079,13965,0,1743456680,12936.605359920002,95.84201535000466,53398.95757992 2025-03-31,21:31:22.000,90,11083087,13885,0,1743456681,12936.612096229997,95.8208679599993,53398.845786 2025-03-31,21:31:23.000,90,11083115,14205,0,1743456682,12936.625568850002,95.83496621999802,53398.86674736 2025-03-31,21:31:24.000,90,11083023,13805,0,1743456683,12936.591887299997,95.63054145000206,53398.95757992 2025-03-31,21:31:25.000,90,11083188,13965,0,1743456684,12936.571678369997,95.63054145000206,53398.9156572 2025-03-31,21:31:26.000,90,11083404,14405,0,1743456685,12936.524524200002,95.50365710999904,53398.86674736 2025-03-31,21:31:27.000,90,11083067,13885,0,1743456686,12936.389797999997,95.49660797999968,53398.95059280001 2025-03-31,21:31:28.000,90,11083016,13805,0,1743456687,12936.504315270002,95.43316580999817,53398.9855284 2025-03-31,21:31:29.000,90,11083504,14045,0,1743456688,12936.477370029992,95.41906754999945,53398.92264432001 2025-03-31,21:31:30.000,90,11083220,14005,0,1743456689,12936.571678369997,95.39087103000202,53398.88770872 2025-03-31,21:31:31.000,90,11083370,14285,0,1743456690,12936.558205749992,95.29923234000307,53398.93661856 2025-03-31,21:31:32.000,90,11083128,14245,0,1743456691,12936.551469439997,95.33447798999987,53398.87373448001 2025-03-31,21:31:33.000,90,11083214,14005,0,1743456692,12936.652514089998,95.45431320000353,53398.95059280001 2025-03-31,21:31:34.000,90,11083077,14045,0,1743456693,12936.645777780002,95.38382190000266,53399.01347688 2025-03-31,21:31:35.000,90,11083200,13805,0,1743456694,12936.672723019998,95.3767727700033,53398.99950264001 2025-03-31,21:31:36.000,90,11083286,14005,0,1743456695,12936.605359920002,95.5107062399984,53398.94360568 2025-03-31,21:31:37.000,90,11083172,14045,0,1743456696,12936.692931949998,95.4120184200001,53398.96456704 2025-03-31,21:31:38.000,90,11083179,13965,0,1743456697,12936.665986710002,95.53185363000375,53398.978541280005 2025-03-31,21:31:39.000,90,11083081,13885,0,1743456698,12936.699668259993,95.5741484099999,53399.01347688 2025-03-31,21:31:40.000,90,11083419,14125,0,1743456699,12936.652514089998,95.65873796999949,53398.93661856 2025-03-31,21:31:41.000,90,11083292,14005,0,1743456700,12936.740086119993,95.5248045000044,53399.00648976 2025-03-31,21:31:42.000,90,11082988,14285,0,1743456701,12936.686195640003,95.4754605900016,53398.93661856 2025-03-31,21:31:43.000,90,11083245,13965,0,1743456702,12936.780503979993,95.5107062399984,53398.978541280005 2025-03-31,21:31:44.000,90,11083300,14165,0,1743456703,12936.746822429988,95.67988536000485,53398.76892768 2025-03-31,21:31:45.000,90,11082921,14005,0,1743456704,12936.706404570003,95.5741484099999,53398.90867008 2025-03-31,21:31:46.000,90,11083175,13885,0,1743456705,12936.672723019998,95.50365710999904,53398.9156572 2025-03-31,21:31:47.000,90,11083098,14205,0,1743456706,12936.591887299997,95.50365710999904,53399.01347688 2025-03-31,21:31:48.000,90,11082915,13925,0,1743456707,12936.457161099992,95.66578709999885,53398.86674736 2025-03-31,21:31:49.000,90,11083215,13805,0,1743456708,12936.443688480002,95.56005015000119,53398.9156572 2025-03-31,21:31:50.000,90,11083172,14085,0,1743456709,12936.383061690001,95.42611667999881,53398.97155416001 2025-03-31,21:31:51.000,90,11083310,14125,0,1743456710,12936.463897410002,95.35562537999795,53399.10430944 2025-03-31,21:31:52.000,90,11083100,14165,0,1743456711,12936.490842649997,95.34857624999859,53398.94360568 2025-03-31,21:31:53.000,90,11083161,13925,0,1743456712,12936.396534309992,95.36972364000394,53398.87373448001 2025-03-31,21:31:54.000,90,11083134,13925,0,1743456713,12936.463897410002,95.38382190000266,53398.880721600006 2025-03-31,21:31:55.000,90,11082820,13885,0,1743456714,12936.349380139996,95.32037973000115,53398.97155416001 2025-03-31,21:31:56.000,90,11083089,14165,0,1743456715,12936.403270620001,95.48955885000032,53398.83879888 2025-03-31,21:31:57.000,90,11083034,13805,0,1743456716,12936.511051579997,95.3767727700033,53398.845786 2025-03-31,21:31:58.000,90,11083144,14205,0,1743456717,12936.511051579997,95.53890276000311,53398.880721600006 2025-03-31,21:31:59.000,90,11083436,13965,0,1743456718,12936.551469439997,95.58119753999927,53399.0553996 2025-03-31,21:32:00.000,90,11083344,14285,0,1743456719,12936.618832539993,95.60234493000462,53398.85277312001 2025-03-31,21:32:01.000,90,11083052,13845,0,1743456720,12936.699668259993,95.67283622999821,53399.09033520001 2025-03-31,21:32:02.000,90,11083016,14085,0,1743456721,12936.571678369997,95.72922927000036,53398.94360568 2025-03-31,21:32:03.000,90,11083033,14085,0,1743456722,12936.605359920002,95.6234923200027,53398.978541280005 2025-03-31,21:32:04.000,90,11083355,14245,0,1743456723,12936.706404570003,95.72922927000036,53398.90168296001 2025-03-31,21:32:05.000,90,11083323,13765,0,1743456724,12936.591887299997,95.70808188000228,53398.97155416001 2025-03-31,21:32:06.000,90,11083239,13725,0,1743456725,12936.591887299997,95.58824666999863,53398.992515519996 2025-03-31,21:32:07.000,90,11083264,13805,0,1743456726,12936.564942060002,95.65168884000013,53398.978541280005 2025-03-31,21:32:08.000,90,11083202,14285,0,1743456727,12936.571678369997,95.46841146000224,53398.99950264001 2025-03-31,21:32:09.000,90,11083020,14085,0,1743456728,12936.618832539993,95.48250972000096,53398.880721600006 2025-03-31,21:32:10.000,90,11083154,14245,0,1743456729,12936.571678369997,95.39087103000202,53398.95059280001 2025-03-31,21:32:11.000,90,11083284,13925,0,1743456730,12936.632305159997,95.41906754999945,53398.90867008 2025-03-31,21:32:12.000,90,11083175,14085,0,1743456731,12936.612096229997,95.43316580999817,53398.96456704 2025-03-31,21:32:13.000,90,11082964,13925,0,1743456732,12936.719877189993,95.20759365000413,53398.824824639996 2025-03-31,21:32:14.000,90,11083088,14245,0,1743456733,12936.659250399993,95.29218321000371,53399.027451120004 2025-03-31,21:32:15.000,90,11082959,13965,0,1743456734,12936.672723019998,95.27808494999772,53398.87373448001 2025-03-31,21:32:16.000,90,11083093,14125,0,1743456735,12936.659250399993,95.2287410400022,53398.824824639996 2025-03-31,21:32:17.000,90,11083275,14085,0,1743456736,12936.612096229997,95.22169191000285,53398.87373448001 2025-03-31,21:32:18.000,90,11083149,14085,0,1743456737,12936.598623609993,95.07366018000175,53398.978541280005 2025-03-31,21:32:19.000,90,11083111,14445,0,1743456738,12936.537996819992,95.17939712999942,53398.86674736 2025-03-31,21:32:20.000,90,11083399,14085,0,1743456739,12936.497578959992,95.27808494999772,53398.87373448001 2025-03-31,21:32:21.000,90,11083158,14045,0,1743456740,12936.598623609993,95.20759365000413,53398.83879888 2025-03-31,21:32:22.000,90,11083252,13765,0,1743456741,12936.356116449992,95.10890582999855,53398.80386328001 2025-03-31,21:32:23.000,90,11083098,13925,0,1743456742,12936.564942060002,95.09480756999983,53398.74796632 2025-03-31,21:32:24.000,90,11083118,13885,0,1743456743,12936.591887299997,95.4754605900016,53398.85277312001 2025-03-31,21:32:25.000,90,11083214,14045,0,1743456744,12936.531260509997,95.39792016000138,53398.72001784 2025-03-31,21:32:26.000,90,11083078,13925,0,1743456745,12936.564942060002,95.65873796999949,53398.79687616 2025-03-31,21:32:27.000,90,11082869,13845,0,1743456746,12936.632305159997,95.80676970000059,53398.7409792 2025-03-31,21:32:28.000,90,11083266,13885,0,1743456747,12936.625568850002,95.67988536000485,53398.87373448001 2025-03-31,21:32:29.000,90,11082822,14045,0,1743456748,12936.719877189993,95.8208679599993,53398.81783752 2025-03-31,21:32:30.000,90,11083126,13965,0,1743456749,12936.746822429988,95.74332752999908,53398.79687616 2025-03-31,21:32:31.000,90,11083352,14205,0,1743456750,12936.719877189993,95.69398362000356,53398.94360568 2025-03-31,21:32:32.000,90,11083161,14085,0,1743456751,12936.672723019998,95.78562231000251,53398.7759148 2025-03-31,21:32:33.000,90,11083109,14125,0,1743456752,12936.773767669998,95.65873796999949,53398.79687616 2025-03-31,21:32:34.000,90,11083147,13965,0,1743456753,12936.686195640003,95.63759058000142,53398.9156572 2025-03-31,21:32:35.000,90,11083364,13845,0,1743456754,12936.652514089998,95.5248045000044,53398.85277312001 2025-03-31,21:32:36.000,90,11083022,14005,0,1743456755,12936.497578959992,95.44726407000417,53398.83879888 2025-03-31,21:32:37.000,90,11083381,13885,0,1743456756,12936.625568850002,95.38382190000266,53398.96456704 2025-03-31,21:32:38.000,90,11083123,14125,0,1743456757,12936.537996819992,95.36972364000394,53398.80386328001 2025-03-31,21:32:39.000,90,11082972,14205,0,1743456758,12936.410006929997,95.29923234000307,53398.94360568 2025-03-31,21:32:40.000,90,11083014,14245,0,1743456759,12936.490842649997,95.36267451000458,53398.83181176001 2025-03-31,21:32:41.000,90,11083152,14085,0,1743456760,12936.389797999997,95.67988536000485,53398.7409792 2025-03-31,21:32:42.000,90,11083282,14085,0,1743456761,12936.436952169992,95.45431320000353,53398.79687616 2025-03-31,21:32:43.000,90,11083206,14085,0,1743456762,12936.484106340002,95.56709928000055,53398.9156572 2025-03-31,21:32:44.000,90,11083094,14125,0,1743456763,12936.356116449992,95.58824666999863,53398.78290192001 2025-03-31,21:32:45.000,90,11083196,13925,0,1743456764,12936.282017040001,95.58824666999863,53398.7759148 2025-03-31,21:32:46.000,90,11083288,14165,0,1743456765,12936.342643830001,95.63759058000142,53398.859760240004 2025-03-31,21:32:47.000,90,11083292,14045,0,1743456766,12936.275280729991,95.70808188000228,53398.62918528 2025-03-31,21:32:48.000,90,11083155,14045,0,1743456767,12936.24159918,95.73627839999972,53398.72700496 2025-03-31,21:32:49.000,90,11083381,14005,0,1743456768,12936.308962279996,95.67988536000485,53398.845786 2025-03-31,21:32:50.000,90,11083122,14005,0,1743456769,12936.383061690001,95.76447492000443,53398.78290192001 2025-03-31,21:32:51.000,90,11083035,13885,0,1743456770,12936.383061690001,95.76447492000443,53398.692069360004 2025-03-31,21:32:52.000,90,11083343,13885,0,1743456771,12936.302225970001,95.63054145000206,53398.72001784 2025-03-31,21:32:53.000,90,11082982,13965,0,1743456772,12936.342643830001,95.65873796999949,53398.79687616 2025-03-31,21:32:54.000,90,11083167,13885,0,1743456773,12936.26180811,95.71513101000164,53398.68508224001 2025-03-31,21:32:55.000,90,11083094,14245,0,1743456774,12936.369589069996,95.79267144000187,53398.78988904 2025-03-31,21:32:56.000,90,11083133,13805,0,1743456775,12936.403270620001,95.84201535000466,53398.73399208001 2025-03-31,21:32:57.000,90,11083146,14005,0,1743456776,12936.389797999997,95.8702118700021,53398.78290192001 2025-03-31,21:32:58.000,90,11083143,14205,0,1743456777,12936.484106340002,95.75037665999844,53398.692069360004 2025-03-31,21:32:59.000,90,11083166,14085,0,1743456778,12936.430215859997,95.77857318000315,53398.810850400005 2025-03-31,21:33:00.000,90,11083219,13965,0,1743456779,12936.376325379992,95.85611361000338,53398.692069360004 2025-03-31,21:33:01.000,90,11083000,14205,0,1743456780,12936.463897410002,95.65873796999949,53398.692069360004 2025-03-31,21:33:02.000,90,11083202,13965,0,1743456781,12936.26180811,95.67283622999821,53398.7409792 2025-03-31,21:33:03.000,90,11083319,13765,0,1743456782,12936.268544419996,95.49660797999968,53398.643159520005 2025-03-31,21:33:04.000,90,11083048,14325,0,1743456783,12936.214653939991,95.5248045000044,53398.78988904 2025-03-31,21:33:05.000,90,11083357,14125,0,1743456784,12936.295489659991,95.48955885000032,53398.76892768 2025-03-31,21:33:06.000,90,11083342,14045,0,1743456785,12936.127081909995,95.32742886000051,53398.65014664 2025-03-31,21:33:07.000,90,11083019,14045,0,1743456786,12936.01930095,95.44021494000481,53398.58027544 2025-03-31,21:33:08.000,90,11083271,13925,0,1743456787,12936.005828329995,95.61644319000334,53398.69905648 2025-03-31,21:33:09.000,90,11083229,14405,0,1743456788,12935.83068426999,95.4754605900016,53398.74796632 2025-03-31,21:33:10.000,90,11083327,14045,0,1743456789,12935.83742058,95.53890276000311,53398.72001784 2025-03-31,21:33:11.000,90,11083269,13805,0,1743456790,12935.884574749994,95.72922927000036,53398.76892768 2025-03-31,21:33:12.000,90,11083372,13885,0,1743456791,12935.669012829989,95.7574257899978,53398.65713376001 2025-03-31,21:33:13.000,90,11083168,14005,0,1743456792,12935.709430689989,95.76447492000443,53398.62918528 2025-03-31,21:33:14.000,90,11083238,14205,0,1743456793,12935.783530099994,95.8208679599993,53398.65014664 2025-03-31,21:33:15.000,90,11083089,13805,0,1743456794,12935.783530099994,96.01119447000383,53398.44053304 2025-03-31,21:33:16.000,90,11083020,13925,0,1743456795,12935.884574749994,96.15922619999765,53398.58027544 2025-03-31,21:33:17.000,90,11083214,14125,0,1743456796,12935.945201539995,95.91955578000488,53398.57328832 2025-03-31,21:33:18.000,90,11083478,13845,0,1743456797,12935.99235570999,96.02529273000255,53398.55232696 2025-03-31,21:33:19.000,90,11083355,13565,0,1743456798,12936.05298249999,96.01119447000383,53398.57328832 2025-03-31,21:33:20.000,90,11082987,14205,0,1743456799,12936.01256463999,95.88431013000081,53398.58027544 2025-03-31,21:33:21.000,90,11083058,14005,0,1743456800,12936.22139025,95.74332752999908,53398.61521104001 2025-03-31,21:33:22.000,90,11083197,14205,0,1743456801,12936.106872979995,95.82791708999866,53398.73399208001 2025-03-31,21:33:23.000,90,11083162,14285,0,1743456802,12936.16076346,95.46136233000288,53398.55931408 2025-03-31,21:33:24.000,90,11083270,13925,0,1743456803,12936.20118132,95.45431320000353,53398.58726256001 2025-03-31,21:33:25.000,90,11083299,14045,0,1743456804,12936.187708699996,95.46136233000288,53398.53835272001 2025-03-31,21:33:26.000,90,11083209,13885,0,1743456805,12936.07319142999,95.4754605900016,53398.62918528 2025-03-31,21:33:27.000,90,11083419,13845,0,1743456806,12936.07319142999,95.34857624999859,53398.643159520005 2025-03-31,21:33:28.000,90,11083198,13845,0,1743456807,12936.01256463999,95.27808494999772,53398.73399208001 2025-03-31,21:33:29.000,90,11083189,13885,0,1743456808,12935.93172891999,95.48250972000096,53398.671108 2025-03-31,21:33:30.000,90,11083266,14245,0,1743456809,12935.93172891999,95.40496929000074,53398.58726256001 2025-03-31,21:33:31.000,90,11083269,14285,0,1743456810,12935.87110212999,95.67988536000485,53398.72001784 2025-03-31,21:33:32.000,90,11083215,14005,0,1743456811,12935.844156889994,95.66578709999885,53398.70604360001 2025-03-31,21:33:33.000,90,11083054,14165,0,1743456812,12935.81047533999,95.7574257899978,53398.58027544 2025-03-31,21:33:34.000,90,11082897,13965,0,1743456813,12935.803739029994,95.84906448000402,53398.62918528 2025-03-31,21:33:35.000,90,11083208,14285,0,1743456814,12935.817211649999,95.92660491000424,53398.62918528 2025-03-31,21:33:36.000,90,11083214,14045,0,1743456815,12935.91151998999,95.98299794999912,53398.53835272001 2025-03-31,21:33:37.000,90,11082984,13885,0,1743456816,12936.05971881,96.16627533000428,53398.36367472 2025-03-31,21:33:38.000,90,11083208,14045,0,1743456817,12935.9182563,96.0816857700047,53398.51739136001 2025-03-31,21:33:39.000,90,11083119,13965,0,1743456818,12936.07319142999,96.0816857700047,53398.72700496 2025-03-31,21:33:40.000,90,11083221,14005,0,1743456819,12936.187708699996,96.19447185000172,53398.57328832 2025-03-31,21:33:41.000,90,11083229,13925,0,1743456820,12936.066455119995,96.0816857700047,53398.67809512 2025-03-31,21:33:42.000,90,11083289,13845,0,1743456821,12936.07319142999,96.13102968000021,53398.65014664 2025-03-31,21:33:43.000,90,11083279,14125,0,1743456822,12936.14055453,95.94775230000232,53398.58027544 2025-03-31,21:33:44.000,90,11083398,13885,0,1743456823,12936.09340035999,96.02529273000255,53398.643159520005 2025-03-31,21:33:45.000,90,11083234,13885,0,1743456824,12936.13381821999,96.01824360000319,53398.68508224001 2025-03-31,21:33:46.000,90,11083115,14125,0,1743456825,12936.13381821999,95.91955578000488,53398.46848152001 2025-03-31,21:33:47.000,90,11083093,13805,0,1743456826,12936.1203456,95.77152405000379,53398.55931408 2025-03-31,21:33:48.000,90,11083076,14005,0,1743456827,12936.05971881,95.82791708999866,53398.6012368 2025-03-31,21:33:49.000,90,11083177,14125,0,1743456828,12935.89131105999,95.85611361000338,53398.60822392 2025-03-31,21:33:50.000,90,11083392,13925,0,1743456829,12935.99909202,95.73627839999972,53398.58726256001 2025-03-31,21:33:51.000,90,11083197,14245,0,1743456830,12935.87110212999,95.85611361000338,53398.63617240001 2025-03-31,21:33:52.000,90,11083192,13805,0,1743456831,12935.83068426999,95.70103275000292,53398.643159520005 2025-03-31,21:33:53.000,90,11083185,14125,0,1743456832,12935.79026640999,95.81381882999995,53398.60822392 2025-03-31,21:33:54.000,90,11083313,13885,0,1743456833,12935.83068426999,95.99709620999784,53398.62219816 2025-03-31,21:33:55.000,90,11083346,14205,0,1743456834,12935.77005747999,96.06053837999934,53398.55931408 2025-03-31,21:33:56.000,90,11083339,14005,0,1743456835,12935.776793789999,96.2790614100013,53398.51739136001 2025-03-31,21:33:57.000,90,11083022,13805,0,1743456836,12935.83742058,96.2156192399998,53398.643159520005 2025-03-31,21:33:58.000,90,11083001,13885,0,1743456837,12935.783530099994,96.180373590003,53398.50341712 2025-03-31,21:33:59.000,90,11083071,13845,0,1743456838,12935.83068426999,96.37774922999961,53398.56630120001 2025-03-31,21:34:00.000,90,11082989,14045,0,1743456839,12935.83742058,96.38479835999897,53398.38463608 2025-03-31,21:34:01.000,90,11083282,14005,0,1743456840,12935.95867416,96.53987921999942,53398.57328832 2025-03-31,21:34:02.000,90,11083102,14165,0,1743456841,12935.83742058,96.54692834999878,53398.524378480004 2025-03-31,21:34:03.000,90,11083239,13765,0,1743456842,12935.709430689989,96.57512487000349,53398.4614944 2025-03-31,21:34:04.000,90,11083007,14125,0,1743456843,12935.797002719999,96.51168270000198,53398.692069360004 2025-03-31,21:34:05.000,90,11083180,14045,0,1743456844,12935.783530099994,96.51873183000134,53398.50341712 2025-03-31,21:34:06.000,90,11083182,14045,0,1743456845,12935.608386039989,96.30725792999874,53398.49643000001 2025-03-31,21:34:07.000,90,11083236,13885,0,1743456846,12935.716166999999,96.16627533000428,53398.38463608 2025-03-31,21:34:08.000,90,11083305,13845,0,1743456847,12935.722903309994,95.96185056000104,53398.48245576 2025-03-31,21:34:09.000,90,11083338,13925,0,1743456848,12935.763321169994,95.96185056000104,53398.34271336 2025-03-31,21:34:10.000,90,11083175,13925,0,1743456849,12935.736375929999,95.81381882999995,53398.34970048001 2025-03-31,21:34:11.000,90,11082996,14005,0,1743456850,12935.844156889994,95.70103275000292,53398.643159520005 2025-03-31,21:34:12.000,90,11083144,14005,0,1743456851,12935.756584859999,95.59529579999798,53398.51739136001 2025-03-31,21:34:13.000,90,11083071,13885,0,1743456852,12935.91151998999,95.5248045000044,53398.58726256001 2025-03-31,21:34:14.000,90,11083019,13925,0,1743456853,12935.9182563,95.48250972000096,53398.426558800005 2025-03-31,21:34:15.000,90,11083201,13885,0,1743456854,12935.803739029994,95.54595189000247,53398.48245576 2025-03-31,21:34:16.000,90,11083304,14005,0,1743456855,12935.97214677999,95.6234923200027,53398.475468640005 2025-03-31,21:34:17.000,90,11083056,13885,0,1743456856,12935.924992609995,95.67988536000485,53398.44752016001 2025-03-31,21:34:18.000,90,11083193,13885,0,1743456857,12935.97888309,95.88431013000081,53398.61521104001 2025-03-31,21:34:19.000,90,11083227,14205,0,1743456858,12936.01930095,95.89840838999953,53398.4614944 2025-03-31,21:34:20.000,90,11083303,14005,0,1743456859,12936.03950988,96.08873490000406,53398.524378480004 2025-03-31,21:34:21.000,90,11083130,14005,0,1743456860,12936.106872979995,96.3284053200041,53398.55232696 2025-03-31,21:34:22.000,90,11083139,14165,0,1743456861,12936.066455119995,96.30725792999874,53398.41258456 2025-03-31,21:34:23.000,90,11082971,13925,0,1743456862,12936.214653939991,96.35660184000153,53398.43354592 2025-03-31,21:34:24.000,90,11083121,13725,0,1743456863,12936.17423607999,96.49758444000327,53398.49643000001 2025-03-31,21:34:25.000,90,11083240,13725,0,1743456864,12936.308962279996,96.40594575000432,53398.55931408 2025-03-31,21:34:26.000,90,11083138,14165,0,1743456865,12936.362852760001,96.34955271000217,53398.524378480004 2025-03-31,21:34:27.000,90,11083051,14205,0,1743456866,12936.275280729991,96.40594575000432,53398.53835272001 2025-03-31,21:34:28.000,90,11083426,14285,0,1743456867,12936.396534309992,96.40594575000432,53398.40559744 2025-03-31,21:34:29.000,90,11083135,14125,0,1743456868,12936.362852760001,96.20857011000044,53398.475468640005 2025-03-31,21:34:30.000,90,11083170,13885,0,1743456869,12936.207917629996,96.19447185000172,53398.5313656 2025-03-31,21:34:31.000,90,11083134,13885,0,1743456870,12936.308962279996,96.18742272000236,53398.32175200001 2025-03-31,21:34:32.000,90,11083221,13885,0,1743456871,12936.356116449992,96.180373590003,53398.55931408 2025-03-31,21:34:33.000,90,11083222,14045,0,1743456872,12936.369589069996,96.20857011000044,53398.72700496 2025-03-31,21:34:34.000,90,11083163,13925,0,1743456873,12936.356116449992,96.25791402000323,53398.56630120001 2025-03-31,21:34:35.000,90,11083095,13965,0,1743456874,12936.383061690001,96.26496315000259,53398.671108 2025-03-31,21:34:36.000,90,11083185,14045,0,1743456875,12936.302225970001,96.28611054000066,53398.43354592 2025-03-31,21:34:37.000,90,11083220,13925,0,1743456876,12936.322434900001,96.36365097000089,53398.44752016001 2025-03-31,21:34:38.000,90,11083058,14085,0,1743456877,12936.396534309992,96.3143070599981,53398.58027544 2025-03-31,21:34:39.000,90,11083116,13885,0,1743456878,12936.396534309992,96.29315967000002,53398.6012368 2025-03-31,21:34:40.000,90,11083093,14205,0,1743456879,12936.410006929997,96.27201228000195,53398.53835272001 2025-03-31,21:34:41.000,90,11083328,14205,0,1743456880,12936.423479550002,96.3284053200041,53398.62918528 2025-03-31,21:34:42.000,90,11083116,14245,0,1743456881,12936.517787889992,96.26496315000259,53398.66412088001 2025-03-31,21:34:43.000,90,11083153,14205,0,1743456882,12936.551469439997,96.24381576000451,53398.48944288001 2025-03-31,21:34:44.000,90,11083144,13965,0,1743456883,12936.571678369997,96.18742272000236,53398.51040424 2025-03-31,21:34:45.000,90,11083150,14205,0,1743456884,12936.598623609993,96.22266836999916,53398.5313656 2025-03-31,21:34:46.000,90,11083183,14165,0,1743456885,12936.686195640003,96.19447185000172,53398.51040424 2025-03-31,21:34:47.000,90,11083135,13965,0,1743456886,12936.605359920002,96.2790614100013,53398.6012368 2025-03-31,21:34:48.000,90,11083165,14405,0,1743456887,12936.625568850002,96.14512793999893,53398.44752016001 2025-03-31,21:34:49.000,90,11083145,14125,0,1743456888,12936.665986710002,96.180373590003,53398.524378480004 2025-03-31,21:34:50.000,90,11083153,14165,0,1743456889,12936.726613499988,96.19447185000172,53398.46848152001 2025-03-31,21:34:51.000,90,11083106,14205,0,1743456890,12936.740086119993,96.22266836999916,53398.44752016001 2025-03-31,21:34:52.000,90,11083196,14045,0,1743456891,12936.706404570003,96.28611054000066,53398.6012368 2025-03-31,21:34:53.000,90,11083126,14125,0,1743456892,12936.753558739998,96.20152098000108,53398.524378480004 2025-03-31,21:34:54.000,90,11083175,14405,0,1743456893,12936.679459329993,96.26496315000259,53398.44053304 2025-03-31,21:34:55.000,90,11083317,14045,0,1743456894,12936.692931949998,96.2156192399998,53398.58027544 2025-03-31,21:34:56.000,90,11083183,14165,0,1743456895,12936.672723019998,96.16627533000428,53398.60822392 2025-03-31,21:34:57.000,90,11083302,14085,0,1743456896,12936.645777780002,96.12398055000085,53398.6012368 2025-03-31,21:34:58.000,90,11083159,14045,0,1743456897,12936.652514089998,96.13807880999957,53398.45450728 2025-03-31,21:34:59.000,90,11083412,13845,0,1743456898,12936.665986710002,95.98299794999912,53398.60822392 2025-03-31,21:35:00.000,90,11083203,14125,0,1743456899,12936.585150990002,96.0323418600019,53398.63617240001 2025-03-31,21:35:01.000,90,11083232,13965,0,1743456900,12936.517787889992,96.01119447000383,53398.39861032001 2025-03-31,21:35:02.000,90,11083163,13965,0,1743456901,12936.524524200002,96.06053837999934,53398.57328832 2025-03-31,21:35:03.000,90,11083042,14085,0,1743456902,12936.517787889992,95.95480143000168,53398.61521104001 2025-03-31,21:35:04.000,90,11083120,13885,0,1743456903,12936.517787889992,95.89840838999953,53398.53835272001 2025-03-31,21:35:05.000,90,11083278,14365,0,1743456904,12936.517787889992,95.99709620999784,53398.6012368 2025-03-31,21:35:06.000,90,11083275,14485,0,1743456905,12936.457161099992,95.89135926000017,53398.643159520005 2025-03-31,21:35:07.000,90,11083198,14165,0,1743456906,12936.598623609993,95.99709620999784,53398.6012368 2025-03-31,21:35:08.000,90,11083091,14085,0,1743456907,12936.537996819992,96.0323418600019,53398.48245576 2025-03-31,21:35:09.000,90,11083262,13925,0,1743456908,12936.605359920002,95.9688996900004,53398.56630120001 2025-03-31,21:35:10.000,90,11083195,14005,0,1743456909,12936.679459329993,95.99004707999848,53398.56630120001 2025-03-31,21:35:11.000,90,11083195,13925,0,1743456910,12936.692931949998,96.07463663999806,53398.51040424 2025-03-31,21:35:12.000,90,11083209,14245,0,1743456911,12936.719877189993,95.97594881999976,53398.61521104001 2025-03-31,21:35:13.000,90,11083238,14045,0,1743456912,12936.787240289988,96.01824360000319,53398.643159520005 2025-03-31,21:35:14.000,90,11083107,13965,0,1743456913,12936.861339699994,96.01824360000319,53398.6012368 2025-03-31,21:35:15.000,90,11083158,14165,0,1743456914,12936.834394459998,96.10283316000277,53398.57328832 2025-03-31,21:35:16.000,90,11083071,13965,0,1743456915,12936.854603389998,96.19447185000172,53398.643159520005 2025-03-31,21:35:17.000,90,11083249,14245,0,1743456916,12936.861339699994,96.32135619000474,53398.67809512 2025-03-31,21:35:18.000,90,11083178,14045,0,1743456917,12936.854603389998,96.3284053200041,53398.55931408 2025-03-31,21:35:19.000,90,11083135,14205,0,1743456918,12936.861339699994,96.43414227000176,53398.55232696 2025-03-31,21:35:20.000,90,11083240,14005,0,1743456919,12936.915230179999,96.44119140000112,53398.545339840006 2025-03-31,21:35:21.000,90,11083102,14045,0,1743456920,12936.874812319998,96.5257809600007,53398.5313656 2025-03-31,21:35:22.000,90,11083231,14005,0,1743456921,12936.841130769993,96.46938791999855,53398.55931408 2025-03-31,21:35:23.000,90,11083145,14085,0,1743456922,12936.834394459998,96.44119140000112,53398.692069360004 2025-03-31,21:35:24.000,90,11083112,14085,0,1743456923,12936.841130769993,96.46938791999855,53398.713030720006 2025-03-31,21:35:25.000,90,11083225,14005,0,1743456924,12936.861339699994,96.30725792999874,53398.692069360004 2025-03-31,21:35:26.000,90,11083225,14045,0,1743456925,12936.874812319998,96.27201228000195,53398.62219816 2025-03-31,21:35:27.000,90,11083128,14405,0,1743456926,12936.847867079989,96.13807880999957,53398.58726256001 2025-03-31,21:35:28.000,90,11083205,14125,0,1743456927,12936.908493869989,95.99709620999784,53398.58027544 2025-03-31,21:35:29.000,90,11083244,14085,0,1743456928,12936.834394459998,95.94070317000296,53398.58726256001 2025-03-31,21:35:30.000,90,11083216,14085,0,1743456929,12936.861339699994,95.94070317000296,53398.51739136001 2025-03-31,21:35:31.000,90,11083155,14085,0,1743456930,12936.96912065999,95.8208679599993,53398.56630120001 2025-03-31,21:35:32.000,90,11083192,14085,0,1743456931,12936.962384349994,95.90545751999889,53398.62918528 2025-03-31,21:35:33.000,90,11083157,14205,0,1743456932,12936.928702799989,95.98299794999912,53398.58027544 2025-03-31,21:35:34.000,90,11083241,14085,0,1743456933,12936.98932958999,95.89840838999953,53398.57328832 2025-03-31,21:35:35.000,90,11083186,14085,0,1743456934,12936.98932958999,95.9688996900004,53398.6012368 2025-03-31,21:35:36.000,90,11083209,14325,0,1743456935,12936.96912065999,95.99004707999848,53398.62918528 2025-03-31,21:35:37.000,90,11083241,14165,0,1743456936,12937.016274829999,96.04644012000063,53398.6012368 2025-03-31,21:35:38.000,90,11083224,14005,0,1743456937,12936.948911729989,96.15217706999829,53398.67809512 2025-03-31,21:35:39.000,90,11083229,14125,0,1743456938,12936.948911729989,96.16627533000428,53398.62219816 2025-03-31,21:35:40.000,90,11083148,14205,0,1743456939,12936.908493869989,96.17332446000364,53398.60822392 2025-03-31,21:35:41.000,90,11083171,13965,0,1743456940,12936.928702799989,96.24381576000451,53398.63617240001 2025-03-31,21:35:42.000,90,11083166,14125,0,1743456941,12936.908493869989,96.35660184000153,53398.65014664 2025-03-31,21:35:43.000,90,11083109,13845,0,1743456942,12936.942175419994,96.37070010000025,53398.68508224001 2025-03-31,21:35:44.000,90,11083191,13885,0,1743456943,12936.935439109999,96.4270931400024,53398.58726256001 2025-03-31,21:35:45.000,90,11083099,14205,0,1743456944,12936.98932958999,96.55397747999814,53398.60822392 2025-03-31,21:35:46.000,90,11083190,14045,0,1743456945,12937.07016530999,96.57512487000349,53398.62918528 2025-03-31,21:35:47.000,90,11083179,13765,0,1743456946,12937.11731948,96.55397747999814,53398.65014664 2025-03-31,21:35:48.000,90,11083141,14405,0,1743456947,12937.19141888999,96.59627226000157,53398.58726256001 2025-03-31,21:35:49.000,90,11083146,13765,0,1743456948,12937.204891509995,96.54692834999878,53398.63617240001 2025-03-31,21:35:50.000,90,11083198,14245,0,1743456949,12937.33288139999,96.50463357000262,53398.63617240001 2025-03-31,21:35:51.000,90,11083247,14165,0,1743456950,12937.305936159995,96.44824053000048,53398.78988904 2025-03-31,21:35:52.000,90,11083153,14165,0,1743456951,12937.31940878,96.36365097000089,53398.69905648 2025-03-31,21:35:53.000,90,11083066,14085,0,1743456952,12937.305936159995,96.23676662999787,53398.78988904 2025-03-31,21:35:54.000,90,11083232,14005,0,1743456953,12937.25878199,96.22266836999916,53398.72001784 2025-03-31,21:35:55.000,90,11083221,14445,0,1743456954,12937.21836413,96.02529273000255,53398.75495344001 2025-03-31,21:35:56.000,90,11083238,13925,0,1743456955,12937.15100102999,95.89135926000017,53398.79687616 2025-03-31,21:35:57.000,90,11083234,14245,0,1743456956,12937.11731948,95.88431013000081,53398.761940560005 2025-03-31,21:35:58.000,90,11083229,14045,0,1743456957,12937.043220069994,95.84906448000402,53398.73399208001 2025-03-31,21:35:59.000,90,11083336,14285,0,1743456958,12936.975856969999,95.88431013000081,53398.76892768 2025-03-31,21:36:00.000,90,11083213,14085,0,1743456959,12936.955648039999,95.95480143000168,53398.73399208001 2025-03-31,21:36:01.000,90,11083226,14405,0,1743456960,12936.948911729989,96.0816857700047,53398.78290192001 2025-03-31,21:36:02.000,90,11083129,13965,0,1743456961,12936.942175419994,96.14512793999893,53398.68508224001 2025-03-31,21:36:03.000,90,11083224,14045,0,1743456962,12936.98932958999,96.30725792999874,53398.74796632 2025-03-31,21:36:04.000,90,11083228,14485,0,1743456963,12937.02974744999,96.36365097000089,53398.79687616 2025-03-31,21:36:05.000,90,11083200,13925,0,1743456964,12937.11731948,96.53283009000006,53398.78988904 2025-03-31,21:36:06.000,90,11083206,14085,0,1743456965,12937.23857306,96.61037052000029,53398.7409792 2025-03-31,21:36:07.000,90,11083122,14045,0,1743456966,12937.29919985,96.61037052000029,53398.80386328001 2025-03-31,21:36:08.000,90,11083153,14085,0,1743456967,12937.305936159995,96.57512487000349,53398.810850400005 2025-03-31,21:36:09.000,90,11083139,14245,0,1743456968,12937.27899092,96.61741964999965,53398.80386328001 2025-03-31,21:36:10.000,90,11083148,14285,0,1743456969,12937.31940878,96.61037052000029,53398.72001784 2025-03-31,21:36:11.000,90,11083139,14285,0,1743456970,12937.31267246999,96.54692834999878,53398.76892768 2025-03-31,21:36:12.000,90,11083096,14165,0,1743456971,12937.285727229995,96.56807574000413,53398.761940560005 2025-03-31,21:36:13.000,90,11083153,14165,0,1743456972,12937.29246353999,96.56102661000477,53398.78988904 2025-03-31,21:36:14.000,90,11083238,14205,0,1743456973,12937.27225460999,96.55397747999814,53398.80386328001 2025-03-31,21:36:15.000,90,11083157,14005,0,1743456974,12937.23857306,96.59627226000157,53398.75495344001 2025-03-31,21:36:16.000,90,11083184,14245,0,1743456975,12937.21836413,96.68086182000116,53398.7759148 2025-03-31,21:36:17.000,90,11083236,14205,0,1743456976,12937.23857306,96.624468779999,53398.70604360001 2025-03-31,21:36:18.000,90,11083253,13885,0,1743456977,12937.23183674999,96.68086182000116,53398.79687616 2025-03-31,21:36:19.000,90,11083070,14125,0,1743456978,12937.305936159995,96.63151790999837,53398.83181176001 2025-03-31,21:36:20.000,90,11083153,14285,0,1743456979,12937.19141888999,96.65266530000372,53398.85277312001 2025-03-31,21:36:21.000,90,11083165,14085,0,1743456980,12937.326145089995,96.63151790999837,53398.845786 2025-03-31,21:36:22.000,90,11083275,14165,0,1743456981,12937.27225460999,96.54692834999878,53398.86674736 2025-03-31,21:36:23.000,90,11083243,14205,0,1743456982,12937.225100439995,96.45528965999983,53398.85277312001 2025-03-31,21:36:24.000,90,11083143,13965,0,1743456983,12937.25878199,96.40594575000432,53398.81783752 2025-03-31,21:36:25.000,90,11083230,14205,0,1743456984,12937.265518299995,96.37774922999961,53398.929631440005 2025-03-31,21:36:26.000,90,11083175,14005,0,1743456985,12937.27225460999,96.3143070599981,53398.824824639996 2025-03-31,21:36:27.000,90,11083190,14045,0,1743456986,12937.265518299995,96.29315967000002,53398.78988904 2025-03-31,21:36:28.000,90,11083155,13925,0,1743456987,12937.265518299995,96.3143070599981,53398.845786 2025-03-31,21:36:29.000,90,11083171,13925,0,1743456988,12937.245309369995,96.34250358000281,53398.859760240004 2025-03-31,21:36:30.000,90,11083152,14085,0,1743456989,12937.25204567999,96.39889661999769,53398.90168296001 2025-03-31,21:36:31.000,90,11083255,14045,0,1743456990,12937.23857306,96.4905353100039,53398.87373448001 2025-03-31,21:36:32.000,90,11083197,14085,0,1743456991,12937.21162781999,96.63151790999837,53398.87373448001 2025-03-31,21:36:33.000,90,11083151,14325,0,1743456992,12937.25204567999,96.66676356000244,53398.93661856 2025-03-31,21:36:34.000,90,11083120,14165,0,1743456993,12937.21836413,96.73020573000395,53398.880721600006 2025-03-31,21:36:35.000,90,11083158,13925,0,1743456994,12937.29919985,96.89233572000376,53398.89469584 2025-03-31,21:36:36.000,90,11083053,14405,0,1743456995,12937.27899092,96.90643398000248,53398.880721600006 2025-03-31,21:36:37.000,90,11083157,14245,0,1743456996,12937.29919985,96.90643398000248,53398.824824639996 2025-03-31,21:36:38.000,90,11083103,14005,0,1743456997,12937.29246353999,96.96987615000398,53398.83181176001 2025-03-31,21:36:39.000,90,11083148,14045,0,1743456998,12937.35982664,96.96987615000398,53398.83879888 2025-03-31,21:36:40.000,90,11083127,14085,0,1743456999,12937.366562949996,96.97692528000334,53398.845786 2025-03-31,21:36:41.000,90,11083191,14005,0,1743457000,12937.41371711999,96.96987615000398,53398.845786 2025-03-31,21:36:42.000,90,11083163,14165,0,1743457001,12937.433926049991,97.04741658000421,53398.87373448001 2025-03-31,21:36:43.000,90,11083127,14205,0,1743457002,12937.406980809996,97.04036745000485,53398.88770872 2025-03-31,21:36:44.000,90,11083056,14285,0,1743457003,12937.39350818999,97.00512180000078,53398.94360568 2025-03-31,21:36:45.000,90,11083154,13925,0,1743457004,12937.33288139999,97.04036745000485,53398.880721600006 2025-03-31,21:36:46.000,90,11083130,14165,0,1743457005,12937.33961771,97.01217093000014,53398.859760240004 2025-03-31,21:36:47.000,90,11083148,14085,0,1743457006,12937.17794627,97.01217093000014,53398.81783752 2025-03-31,21:36:48.000,90,11083070,14085,0,1743457007,12937.05669269,96.89938485000312,53399.08334808 2025-03-31,21:36:49.000,90,11083085,14245,0,1743457008,12937.00953851999,96.8711883299984,53398.94360568 2025-03-31,21:36:50.000,90,11083289,14165,0,1743457009,12936.942175419994,96.89938485000312,53398.859760240004 2025-03-31,21:36:51.000,90,11083305,14045,0,1743457010,12936.921966489994,96.87823745999776,53398.96456704 2025-03-31,21:36:52.000,90,11083196,13925,0,1743457011,12936.699668259993,96.85709006999969,53398.83181176001 2025-03-31,21:36:53.000,90,11083198,14045,0,1743457012,12936.733349809998,96.90643398000248,53398.83879888 2025-03-31,21:36:54.000,90,11083168,14205,0,1743457013,12936.686195640003,96.78659876999882,53398.761940560005 2025-03-31,21:36:55.000,90,11083132,14245,0,1743457014,12936.632305159997,96.80774616000417,53398.72700496 2025-03-31,21:36:56.000,90,11083132,14165,0,1743457015,12936.585150990002,96.84299181000097,53398.73399208001 2025-03-31,21:36:57.000,90,11083062,14045,0,1743457016,12936.605359920002,96.95577788999799,53398.73399208001 2025-03-31,21:36:58.000,90,11083222,14285,0,1743457017,12936.612096229997,96.96987615000398,53398.643159520005 2025-03-31,21:36:59.000,90,11083086,13965,0,1743457018,12936.679459329993,97.0192200599995,53398.69905648 2025-03-31,21:37:00.000,90,11083085,14205,0,1743457019,12936.652514089998,97.07561310000165,53398.69905648 2025-03-31,21:37:01.000,90,11083192,13885,0,1743457020,12936.672723019998,97.14610440000251,53398.73399208001 2025-03-31,21:37:02.000,90,11083103,13885,0,1743457021,12936.733349809998,97.16020266000123,53398.62219816 2025-03-31,21:37:03.000,90,11083171,14085,0,1743457022,12936.767031359988,97.15315353000187,53398.63617240001 2025-03-31,21:37:04.000,90,11083240,14405,0,1743457023,12936.800712909993,97.18839917999867,53398.643159520005 2025-03-31,21:37:05.000,90,11083009,14205,0,1743457024,12936.841130769993,97.19544830999803,53398.6012368 2025-03-31,21:37:06.000,90,11083170,14005,0,1743457025,12936.854603389998,97.12495701000444,53398.61521104001 2025-03-31,21:37:07.000,90,11083035,14125,0,1743457026,12936.868076009989,97.082662230001,53398.60822392 2025-03-31,21:37:08.000,90,11083074,14245,0,1743457027,12936.868076009989,97.06151484000293,53398.65713376001 2025-03-31,21:37:09.000,90,11083090,14165,0,1743457028,12936.901757559994,97.00512180000078,53398.58027544 2025-03-31,21:37:10.000,90,11082993,14245,0,1743457029,12936.868076009989,96.93463049999991,53398.61521104001 2025-03-31,21:37:11.000,90,11083131,14085,0,1743457030,12936.793976599998,96.91348311000183,53398.67809512 2025-03-31,21:37:12.000,90,11083171,14085,0,1743457031,12936.652514089998,97.0192200599995,53398.72700496 2025-03-31,21:37:13.000,90,11083131,14165,0,1743457032,12936.564942060002,97.02626918999886,53398.57328832 2025-03-31,21:37:14.000,90,11083167,13965,0,1743457033,12936.504315270002,97.082662230001,53398.692069360004 2025-03-31,21:37:15.000,90,11083203,14285,0,1743457034,12936.389797999997,97.08971136000036,53398.67809512 2025-03-31,21:37:16.000,90,11083176,13885,0,1743457035,12936.329171209996,97.14610440000251,53398.594249680005 2025-03-31,21:37:17.000,90,11083325,14125,0,1743457036,12936.228126559996,97.15315353000187,53398.56630120001 2025-03-31,21:37:18.000,90,11083151,14205,0,1743457037,12936.22139025,97.21659570000338,53398.58726256001 2025-03-31,21:37:19.000,90,11083184,13965,0,1743457038,12936.15402714999,97.20954657000402,53398.61521104001 2025-03-31,21:37:20.000,90,11083091,14125,0,1743457039,12936.1203456,97.20249744000466,53398.5313656 2025-03-31,21:37:21.000,90,11083148,13885,0,1743457040,12936.26180811,97.06151484000293,53398.524378480004 2025-03-31,21:37:22.000,90,11083258,13965,0,1743457041,12936.282017040001,97.1320061400038,53398.48944288001 2025-03-31,21:37:23.000,90,11083080,14205,0,1743457042,12936.308962279996,97.06151484000293,53398.475468640005 2025-03-31,21:37:24.000,90,11083171,14125,0,1743457043,12936.389797999997,97.10380961999908,53398.55232696 2025-03-31,21:37:25.000,90,11083128,14085,0,1743457044,12936.383061690001,97.07561310000165,53398.5313656 2025-03-31,21:37:26.000,90,11082985,13925,0,1743457045,12936.463897410002,97.11085874999844,53398.45450728 2025-03-31,21:37:27.000,90,11083144,14005,0,1743457046,12936.477370029992,97.20249744000466,53398.5313656 2025-03-31,21:37:28.000,90,11083190,13725,0,1743457047,12936.443688480002,97.28003787000489,53398.53835272001 2025-03-31,21:37:29.000,90,11083169,13925,0,1743457048,12936.396534309992,97.31528352000169,53398.48245576 2025-03-31,21:37:30.000,90,11083062,14205,0,1743457049,12936.356116449992,97.39282395000191,53398.377648960006 2025-03-31,21:37:31.000,90,11083092,13885,0,1743457050,12936.342643830001,97.42102046999935,53398.44053304 2025-03-31,21:37:32.000,90,11083237,14165,0,1743457051,12936.342643830001,97.51970828999765,53398.43354592 2025-03-31,21:37:33.000,90,11083135,14165,0,1743457052,12936.24159918,97.4774135100015,53398.426558800005 2025-03-31,21:37:34.000,90,11083131,13965,0,1743457053,12936.234862869991,97.50561002999893,53398.39861032001 2025-03-31,21:37:35.000,90,11083093,14045,0,1743457054,12936.167499769996,97.4774135100015,53398.44053304 2025-03-31,21:37:36.000,90,11083227,14165,0,1743457055,12936.13381821999,97.4774135100015,53398.36367472 2025-03-31,21:37:37.000,90,11083239,14045,0,1743457056,12936.11360928999,97.40692221000063,53398.32873912001 2025-03-31,21:37:38.000,90,11083104,14005,0,1743457057,12936.05971881,97.3787256900032,53398.36367472 2025-03-31,21:37:39.000,90,11083218,13885,0,1743457058,12936.03277356999,97.30118526000297,53398.27982928001 2025-03-31,21:37:40.000,90,11083223,14125,0,1743457059,12935.97214677999,97.29413613000361,53398.307777760005 2025-03-31,21:37:41.000,90,11083262,14205,0,1743457060,12935.95867416,97.27298873999825,53398.32873912001 2025-03-31,21:37:42.000,90,11083114,14085,0,1743457061,12935.95867416,97.20954657000402,53398.258867920005 2025-03-31,21:37:43.000,90,11083246,14125,0,1743457062,12935.97214677999,97.19544830999803,53398.32873912001 2025-03-31,21:37:44.000,90,11083203,14365,0,1743457063,12936.005828329995,97.23774309000146,53398.19598384 2025-03-31,21:37:45.000,90,11083269,14085,0,1743457064,12936.07319142999,97.31528352000169,53398.2169452 2025-03-31,21:37:46.000,90,11083139,14245,0,1743457065,12936.046246189995,97.35052916999848,53398.24489368 2025-03-31,21:37:47.000,90,11083136,13925,0,1743457066,12936.16076346,97.4421678600047,53398.20297096001 2025-03-31,21:37:48.000,90,11083112,14005,0,1743457067,12936.16076346,97.42102046999935,53398.27284216 2025-03-31,21:37:49.000,90,11083104,14365,0,1743457068,12936.18097239,97.54790481000236,53398.19598384 2025-03-31,21:37:50.000,90,11083154,14245,0,1743457069,12936.18097239,97.39987308000127,53398.19598384 2025-03-31,21:37:51.000,90,11083178,14285,0,1743457070,12936.14055453,97.5126591599983,53398.15406112001 2025-03-31,21:37:52.000,90,11083232,14205,0,1743457071,12936.086664049995,97.42806959999871,53398.091177040005 2025-03-31,21:37:53.000,90,11083153,14085,0,1743457072,12936.07992774,97.42806959999871,53398.25188080001 2025-03-31,21:37:54.000,90,11083057,14045,0,1743457073,12935.99909202,97.38577482000255,53398.23790656 2025-03-31,21:37:55.000,90,11083151,14165,0,1743457074,12935.9182563,97.28708700000425,53398.16104824001 2025-03-31,21:37:56.000,90,11083255,14245,0,1743457075,12935.817211649999,97.20249744000466,53398.091177040005 2025-03-31,21:37:57.000,90,11083037,14165,0,1743457076,12935.729639619989,97.18839917999867,53398.24489368 2025-03-31,21:37:58.000,90,11083254,14325,0,1743457077,12935.520814009993,97.08971136000036,53398.140086880005 2025-03-31,21:37:59.000,90,11083126,14325,0,1743457078,12935.534286629998,97.04741658000421,53398.09816416 2025-03-31,21:38:00.000,90,11083068,13965,0,1743457079,12935.507341389988,96.9839744100027,53398.10515128 2025-03-31,21:38:01.000,90,11083128,14285,0,1743457080,12935.466923530003,96.94872875999863,53398.0772028 2025-03-31,21:38:02.000,90,11083092,14245,0,1743457081,12935.493868769998,96.94872875999863,53398.0772028 2025-03-31,21:38:03.000,90,11083244,14245,0,1743457082,12935.608386039989,96.97692528000334,53398.0772028 2025-03-31,21:38:04.000,90,11083159,14125,0,1743457083,12935.682485449994,97.04741658000421,53398.03528008001 2025-03-31,21:38:05.000,90,11083128,14245,0,1743457084,12935.74984854999,97.02626918999886,53398.06322856001 2025-03-31,21:38:06.000,90,11083137,13885,0,1743457085,12935.89131105999,97.04741658000421,53398.02829296 2025-03-31,21:38:07.000,90,11083062,14405,0,1743457086,12935.99909202,97.07561310000165,53398.08418992001 2025-03-31,21:38:08.000,90,11083175,14205,0,1743457087,12936.05298249999,97.13905527000315,53397.95143464 2025-03-31,21:38:09.000,90,11083180,14045,0,1743457088,12936.086664049995,97.09676048999972,53398.042267200006 2025-03-31,21:38:10.000,90,11083166,14285,0,1743457089,12936.15402714999,97.1179078799978,53398.0073316 2025-03-31,21:38:11.000,90,11083259,14205,0,1743457090,12936.13381821999,97.23774309000146,53397.9374604 2025-03-31,21:38:12.000,90,11083188,14125,0,1743457091,12936.14055453,97.13905527000315,53398.0772028 2025-03-31,21:38:13.000,90,11083151,14045,0,1743457092,12936.05971881,97.25889047999954,53398.07021568 2025-03-31,21:38:14.000,90,11083107,14005,0,1743457093,12936.03277356999,97.29413613000361,53398.091177040005 2025-03-31,21:38:15.000,90,11083252,14365,0,1743457094,12936.005828329995,97.3293817800004,53398.0073316 2025-03-31,21:38:16.000,90,11083179,14245,0,1743457095,12935.89804737,97.38577482000255,53398.042267200006 2025-03-31,21:38:17.000,90,11083121,13925,0,1743457096,12935.797002719999,97.37167656000383,53398.03528008001 2025-03-31,21:38:18.000,90,11083260,14165,0,1743457097,12935.716166999999,97.42102046999935,53398.0772028 2025-03-31,21:38:19.000,90,11083190,14245,0,1743457098,12935.682485449994,97.4421678600047,53398.07021568 2025-03-31,21:38:20.000,90,11083038,14085,0,1743457099,12935.642067589994,97.3787256900032,53397.99335736001 2025-03-31,21:38:21.000,90,11083122,14325,0,1743457100,12935.669012829989,97.39282395000191,53398.11213840001 2025-03-31,21:38:22.000,90,11083199,13965,0,1743457101,12935.581440799993,97.39282395000191,53398.03528008001 2025-03-31,21:38:23.000,90,11083256,14245,0,1743457102,12935.581440799993,97.36462743000448,53398.08418992001 2025-03-31,21:38:24.000,90,11083148,14165,0,1743457103,12935.561231869993,97.33643090999976,53397.98637024001 2025-03-31,21:38:25.000,90,11083254,14245,0,1743457104,12935.567968179988,97.30823439000233,53397.972396000005 2025-03-31,21:38:26.000,90,11083191,13845,0,1743457105,12935.615122349998,97.2659396099989,53397.95143464 2025-03-31,21:38:27.000,90,11083139,14205,0,1743457106,12935.675749139999,97.11085874999844,53397.9374604 2025-03-31,21:38:28.000,90,11083244,14645,0,1743457107,12935.689221759989,97.1320061400038,53397.972396000005 2025-03-31,21:38:29.000,90,11083203,14325,0,1743457108,12935.695958069999,97.10380961999908,53397.98637024001 2025-03-31,21:38:30.000,90,11083062,14125,0,1743457109,12935.695958069999,97.08971136000036,53398.0073316 2025-03-31,21:38:31.000,90,11083169,14045,0,1743457110,12935.763321169994,97.04741658000421,53398.00034448 2025-03-31,21:38:32.000,90,11083305,14085,0,1743457111,12935.783530099994,97.06151484000293,53397.99335736001 2025-03-31,21:38:33.000,90,11083078,14005,0,1743457112,12935.756584859999,97.07561310000165,53397.96540888001 2025-03-31,21:38:34.000,90,11083151,14325,0,1743457113,12935.817211649999,97.082662230001,53397.95842176 2025-03-31,21:38:35.000,90,11083117,14045,0,1743457114,12935.85762951,97.22364483000274,53397.923486160005 2025-03-31,21:38:36.000,90,11083218,14125,0,1743457115,12935.91151998999,97.28708700000425,53397.923486160005 2025-03-31,21:38:37.000,90,11083216,14365,0,1743457116,12935.99909202,97.28003787000489,53397.9374604 2025-03-31,21:38:38.000,90,11083242,14165,0,1743457117,12936.1203456,97.29413613000361,53397.96540888001 2025-03-31,21:38:39.000,90,11083167,14365,0,1743457118,12936.11360928999,97.32233265000104,53398.08418992001 2025-03-31,21:38:40.000,90,11083207,14165,0,1743457119,12936.228126559996,97.28003787000489,53397.9025248 2025-03-31,21:38:41.000,90,11083153,14085,0,1743457120,12936.275280729991,97.3293817800004,53397.99335736001 2025-03-31,21:38:42.000,90,11083081,14045,0,1743457121,12936.329171209996,97.29413613000361,53397.972396000005 2025-03-31,21:38:43.000,90,11083204,14165,0,1743457122,12936.308962279996,97.28708700000425,53397.98637024001 2025-03-31,21:38:44.000,90,11083183,14445,0,1743457123,12936.295489659991,97.21659570000338,53398.04925432 2025-03-31,21:38:45.000,90,11082948,14045,0,1743457124,12936.214653939991,97.13905527000315,53398.0073316 2025-03-31,21:38:46.000,90,11083294,14045,0,1743457125,12936.167499769996,97.1179078799978,53398.01431872001 2025-03-31,21:38:47.000,90,11083313,14405,0,1743457126,12936.106872979995,97.07561310000165,53398.02829296 2025-03-31,21:38:48.000,90,11083228,14365,0,1743457127,12936.066455119995,96.96987615000398,53397.95143464 2025-03-31,21:38:49.000,90,11083152,14205,0,1743457128,12936.05298249999,96.87823745999776,53398.03528008001 2025-03-31,21:38:50.000,90,11083120,14285,0,1743457129,12935.95193784999,96.80774616000417,53397.99335736001 2025-03-31,21:38:51.000,90,11083210,14085,0,1743457130,12935.93172891999,96.76545138000074,53398.12611264 2025-03-31,21:38:52.000,90,11083231,13805,0,1743457131,12935.884574749994,96.7372548600033,53397.90951192 2025-03-31,21:38:53.000,90,11083139,14405,0,1743457132,12935.85762951,96.86413919999904,53397.972396000005 2025-03-31,21:38:54.000,90,11083060,14245,0,1743457133,12935.945201539995,96.83594268000161,53397.97938312 2025-03-31,21:38:55.000,90,11083196,14405,0,1743457134,12935.85089319999,96.95577788999799,53397.91649904001 2025-03-31,21:38:56.000,90,11083156,14245,0,1743457135,12935.89131105999,96.99807267000142,53397.91649904001 2025-03-31,21:38:57.000,90,11083217,14125,0,1743457136,12935.89804737,97.18135004999931,53397.9374604 2025-03-31,21:38:58.000,90,11083197,14205,0,1743457137,12935.99909202,97.25889047999954,53397.95143464 2025-03-31,21:38:59.000,90,11083260,14125,0,1743457138,12935.985619399995,97.30118526000297,53397.95842176 2025-03-31,21:39:00.000,90,11082990,14045,0,1743457139,12936.106872979995,97.38577482000255,53398.00034448 2025-03-31,21:39:01.000,90,11083222,14125,0,1743457140,12936.127081909995,97.540855680003,53397.99335736001 2025-03-31,21:39:02.000,90,11083097,14205,0,1743457141,12936.19444500999,97.5126591599983,53397.8326536 2025-03-31,21:39:03.000,90,11083326,14405,0,1743457142,12936.322434900001,97.56200307000108,53397.95842176 2025-03-31,21:39:04.000,90,11083180,13925,0,1743457143,12936.302225970001,97.54790481000236,53397.96540888001 2025-03-31,21:39:05.000,90,11083099,14085,0,1743457144,12936.26180811,97.54790481000236,53397.98637024001 2025-03-31,21:39:06.000,90,11083172,14005,0,1743457145,12936.248335489996,97.45626612000342,53397.97938312 2025-03-31,21:39:07.000,90,11083214,14405,0,1743457146,12936.228126559996,97.30823439000233,53398.00034448 2025-03-31,21:39:08.000,90,11083103,14125,0,1743457147,12936.187708699996,97.30118526000297,53398.0073316 2025-03-31,21:39:09.000,90,11083125,14605,0,1743457148,12936.1203456,97.21659570000338,53398.11912552 2025-03-31,21:39:10.000,90,11083211,14125,0,1743457149,12936.01256463999,97.1179078799978,53398.042267200006 2025-03-31,21:39:11.000,90,11083199,14245,0,1743457150,12935.97888309,96.99102354000206,53398.04925432 2025-03-31,21:39:12.000,90,11083119,14125,0,1743457151,12935.95193784999,96.9205322400012,53397.99335736001 2025-03-31,21:39:13.000,90,11083303,14005,0,1743457152,12935.89804737,96.9205322400012,53397.972396000005 2025-03-31,21:39:14.000,90,11083181,14405,0,1743457153,12935.85762951,96.90643398000248,53398.01431872001 2025-03-31,21:39:15.000,90,11083103,14325,0,1743457154,12935.864365819994,96.8711883299984,53398.042267200006 2025-03-31,21:39:16.000,90,11083155,14325,0,1743457155,12935.93172891999,96.91348311000183,53397.98637024001 2025-03-31,21:39:17.000,90,11083089,14245,0,1743457156,12935.904783679995,97.00512180000078,53397.98637024001 2025-03-31,21:39:18.000,90,11083152,14125,0,1743457157,12935.924992609995,97.04036745000485,53397.95143464 2025-03-31,21:39:19.000,90,11083170,14165,0,1743457158,12935.95867416,97.13905527000315,53397.95143464 2025-03-31,21:39:20.000,90,11083174,14325,0,1743457159,12936.03950988,97.33643090999976,53397.94444752001 2025-03-31,21:39:21.000,90,11083138,14405,0,1743457160,12936.046246189995,97.3293817800004,53397.874576320006 2025-03-31,21:39:22.000,90,11083216,14325,0,1743457161,12936.07319142999,97.42102046999935,53397.9025248 2025-03-31,21:39:23.000,90,11083226,14205,0,1743457162,12936.17423607999,97.49856089999957,53397.94444752001 2025-03-31,21:39:24.000,90,11083106,14125,0,1743457163,12936.09340035999,97.70298567000282,53397.98637024001 2025-03-31,21:39:25.000,90,11083169,14245,0,1743457164,12936.10013667,97.68183828000474,53398.05624144 2025-03-31,21:39:26.000,90,11083154,14245,0,1743457165,12936.106872979995,97.70298567000282,53397.95143464 2025-03-31,21:39:27.000,90,11083115,14125,0,1743457166,12936.127081909995,97.6888874100041,53397.93047328 2025-03-31,21:39:28.000,90,11083129,14125,0,1743457167,12936.18097239,97.64659263000067,53397.93047328 2025-03-31,21:39:29.000,90,11083258,14325,0,1743457168,12936.066455119995,97.62544524000259,53397.90951192 2025-03-31,21:39:30.000,90,11083180,14205,0,1743457169,12936.17423607999,97.540855680003,53397.89553768001 2025-03-31,21:39:31.000,90,11083141,14165,0,1743457170,12936.19444500999,97.49151177000022,53398.00034448 2025-03-31,21:39:32.000,90,11083321,14205,0,1743457171,12936.14055453,97.42806959999871,53397.923486160005 2025-03-31,21:39:33.000,90,11083158,14085,0,1743457172,12936.15402714999,97.41397133999999,53397.923486160005 2025-03-31,21:39:34.000,90,11083189,14205,0,1743457173,12936.11360928999,97.35757829999784,53397.91649904001 2025-03-31,21:39:35.000,90,11083134,14045,0,1743457174,12936.01930095,97.2306939600021,53397.89553768001 2025-03-31,21:39:36.000,90,11083167,13925,0,1743457175,12936.026037259995,97.28708700000425,53397.81169224 2025-03-31,21:39:37.000,90,11083079,14205,0,1743457176,12935.945201539995,97.1320061400038,53397.83964072 2025-03-31,21:39:38.000,90,11083265,14245,0,1743457177,12935.904783679995,97.1320061400038,53397.923486160005 2025-03-31,21:39:39.000,90,11083080,14085,0,1743457178,12935.83742058,97.09676048999972,53397.88156344 2025-03-31,21:39:40.000,90,11083047,14165,0,1743457179,12935.709430689989,97.1179078799978,53397.93047328 2025-03-31,21:39:41.000,90,11083213,14285,0,1743457180,12935.722903309994,97.21659570000338,53397.88855056 2025-03-31,21:39:42.000,90,11083150,14125,0,1743457181,12935.635331279998,97.18839917999867,53397.94444752001 2025-03-31,21:39:43.000,90,11083045,14245,0,1743457182,12935.601649729993,97.19544830999803,53397.91649904001 2025-03-31,21:39:44.000,90,11083209,14165,0,1743457183,12935.615122349998,97.25184135000018,53397.84662784001 2025-03-31,21:39:45.000,90,11083221,14565,0,1743457184,12935.615122349998,97.25889047999954,53397.95842176 2025-03-31,21:39:46.000,90,11083209,14485,0,1743457185,12935.648803899989,97.22364483000274,53397.804705120005 2025-03-31,21:39:47.000,90,11083226,14125,0,1743457186,12935.702694379994,97.25889047999954,53397.88855056 2025-03-31,21:39:48.000,90,11083236,13845,0,1743457187,12935.662276519994,97.16725179000059,53397.74880816001 2025-03-31,21:39:49.000,90,11082977,14125,0,1743457188,12935.756584859999,97.14610440000251,53397.84662784001 2025-03-31,21:39:50.000,90,11083227,14165,0,1743457189,12935.83068426999,97.13905527000315,53397.972396000005 2025-03-31,21:39:51.000,90,11083209,14285,0,1743457190,12935.884574749994,97.11085874999844,53397.77675664001 2025-03-31,21:39:52.000,90,11083110,14165,0,1743457191,12935.83068426999,97.13905527000315,53397.874576320006 2025-03-31,21:39:53.000,90,11082997,14365,0,1743457192,12935.776793789999,97.16020266000123,53397.86060208 2025-03-31,21:39:54.000,90,11083175,14325,0,1743457193,12935.783530099994,96.99807267000142,53397.853614960004 2025-03-31,21:39:55.000,90,11083195,14085,0,1743457194,12935.783530099994,97.05446571000357,53397.8326536 2025-03-31,21:39:56.000,90,11083166,14125,0,1743457195,12935.682485449994,97.18839917999867,53397.76976952 2025-03-31,21:39:57.000,90,11083159,14285,0,1743457196,12935.662276519994,97.25889047999954,53397.81867936001 2025-03-31,21:39:58.000,90,11083226,13885,0,1743457197,12935.601649729993,97.37167656000383,53397.86758920001 2025-03-31,21:39:59.000,90,11083265,14245,0,1743457198,12935.500605079993,97.35052916999848,53397.86758920001 2025-03-31,21:40:00.000,90,11083226,14245,0,1743457199,12935.439978289993,97.39282395000191,53397.7627824 2025-03-31,21:40:01.000,90,11083342,14045,0,1743457200,12935.419769359993,97.39282395000191,53397.71387256 2025-03-31,21:40:02.000,90,11083034,14125,0,1743457201,12935.386087810002,97.46331525000278,53397.79771800001 2025-03-31,21:40:03.000,90,11083131,14005,0,1743457202,12935.365878880002,97.45626612000342,53397.74182104 2025-03-31,21:40:04.000,90,11083220,14245,0,1743457203,12935.231152679997,97.40692221000063,53397.73483392 2025-03-31,21:40:05.000,90,11083277,14205,0,1743457204,12935.278306849992,97.39282395000191,53397.79771800001 2025-03-31,21:40:06.000,90,11083123,14165,0,1743457205,12935.157053269992,97.42102046999935,53397.755795280005 2025-03-31,21:40:07.000,90,11083289,14245,0,1743457206,12935.136844339992,97.35757829999784,53397.76976952 2025-03-31,21:40:08.000,90,11083181,14045,0,1743457207,12934.98190921,97.32233265000104,53397.72085968 2025-03-31,21:40:09.000,90,11083188,14285,0,1743457208,12935.042536,97.25889047999954,53397.78374376 2025-03-31,21:40:10.000,90,11083267,13885,0,1743457209,12935.029063379996,97.17430091999995,53397.63002712001 2025-03-31,21:40:11.000,90,11083108,14285,0,1743457210,12934.97517289999,97.19544830999803,53397.65797560001 2025-03-31,21:40:12.000,90,11083129,14165,0,1743457211,12935.049272309996,97.21659570000338,53397.6929112 2025-03-31,21:40:13.000,90,11083174,14365,0,1743457212,12935.056008619991,97.13905527000315,53397.66496272 2025-03-31,21:40:14.000,90,11083171,14205,0,1743457213,12935.056008619991,97.17430091999995,53397.637014240005 2025-03-31,21:40:15.000,90,11083267,14245,0,1743457214,12935.163789580001,97.24479222000082,53397.62304 2025-03-31,21:40:16.000,90,11083220,14125,0,1743457215,12935.163789580001,97.37167656000383,53397.62304 2025-03-31,21:40:17.000,90,11083274,14045,0,1743457216,12935.237888989992,97.39987308000127,53397.67194984 2025-03-31,21:40:18.000,90,11083118,13925,0,1743457217,12935.251361609997,97.39987308000127,53397.65098848001 2025-03-31,21:40:19.000,90,11083127,14365,0,1743457218,12935.163789580001,97.4421678600047,53397.706885440006 2025-03-31,21:40:20.000,90,11083166,14005,0,1743457219,12935.204207440001,97.4774135100015,53397.65098848001 2025-03-31,21:40:21.000,90,11083221,14165,0,1743457220,12935.049272309996,97.51970828999765,53397.64400136 2025-03-31,21:40:22.000,90,11083188,14245,0,1743457221,12935.015590759991,97.48446264000086,53397.56714304 2025-03-31,21:40:23.000,90,11083211,14165,0,1743457222,12934.968436589996,97.40692221000063,53397.53220744001 2025-03-31,21:40:24.000,90,11083140,14165,0,1743457223,12934.928018729996,97.39282395000191,53397.57413016 2025-03-31,21:40:25.000,90,11083113,14165,0,1743457224,12934.87412824999,97.30823439000233,53397.58111728001 2025-03-31,21:40:26.000,90,11083134,14045,0,1743457225,12934.766347289995,97.23774309000146,53397.57413016 2025-03-31,21:40:27.000,90,11083227,13885,0,1743457226,12934.86065563,97.2306939600021,53397.54618168 2025-03-31,21:40:28.000,90,11083289,14605,0,1743457227,12934.826974079995,97.22364483000274,53397.51124608001 2025-03-31,21:40:29.000,90,11083219,13885,0,1743457228,12934.85391931999,97.16725179000059,53397.56714304 2025-03-31,21:40:30.000,90,11083291,14005,0,1743457229,12934.87412824999,97.18839917999867,53397.58111728001 2025-03-31,21:40:31.000,90,11083152,14085,0,1743457230,12934.80002884,97.16725179000059,53397.518233200004 2025-03-31,21:40:32.000,90,11083076,13805,0,1743457231,12934.85391931999,97.18839917999867,53397.60906576001 2025-03-31,21:40:33.000,90,11083231,14325,0,1743457232,12934.87412824999,97.30118526000297,53397.51124608001 2025-03-31,21:40:34.000,90,11083322,14285,0,1743457233,12934.82023777,97.3293817800004,53397.448362 2025-03-31,21:40:35.000,90,11083220,14285,0,1743457234,12934.82023777,97.32233265000104,53397.49028472001 2025-03-31,21:40:36.000,90,11083171,14285,0,1743457235,12934.826974079995,97.43511872999807,53397.49727184 2025-03-31,21:40:37.000,90,11083108,14325,0,1743457236,12934.80002884,97.41397133999999,53397.49727184 2025-03-31,21:40:38.000,90,11083217,14245,0,1743457237,12934.67877526,97.4421678600047,53397.50425896 2025-03-31,21:40:39.000,90,11083208,14285,0,1743457238,12934.705720499995,97.5761013299998,53397.52522032 2025-03-31,21:40:40.000,90,11083292,14205,0,1743457239,12934.57099429999,97.47036438000214,53397.39945216 2025-03-31,21:40:41.000,90,11083135,14165,0,1743457240,12934.517103819999,97.44921699000406,53397.42740064 2025-03-31,21:40:42.000,90,11083218,14005,0,1743457241,12934.496894889999,97.46331525000278,53397.47631048 2025-03-31,21:40:43.000,90,11083232,14045,0,1743457242,12934.510367509989,97.45626612000342,53397.48329760001 2025-03-31,21:40:44.000,90,11083196,14125,0,1743457243,12934.476685959999,97.39282395000191,53397.42740064 2025-03-31,21:40:45.000,90,11083180,14045,0,1743457244,12934.503631199994,97.35052916999848,53397.34355520001 2025-03-31,21:40:46.000,90,11083207,14165,0,1743457245,12934.496894889999,97.32233265000104,53397.420413520005 2025-03-31,21:40:47.000,90,11083113,14005,0,1743457246,12934.530576439989,97.28003787000489,53397.3784908 2025-03-31,21:40:48.000,90,11083241,14205,0,1743457247,12934.57099429999,97.29413613000361,53397.28067112 2025-03-31,21:40:49.000,90,11083208,14045,0,1743457248,12934.65856633,97.24479222000082,53397.39246504001 2025-03-31,21:40:50.000,90,11083213,14165,0,1743457249,12934.71919312,97.25889047999954,53397.36451656001 2025-03-31,21:40:51.000,90,11083239,13965,0,1743457250,12934.71919312,97.18839917999867,53397.32259384001 2025-03-31,21:40:52.000,90,11083224,13965,0,1743457251,12934.85391931999,97.20249744000466,53397.32958096 2025-03-31,21:40:53.000,90,11083215,14085,0,1743457252,12934.81350145999,97.25889047999954,53397.3784908 2025-03-31,21:40:54.000,90,11083141,13885,0,1743457253,12934.91454610999,97.24479222000082,53397.25970976 2025-03-31,21:40:55.000,90,11083196,14045,0,1743457254,12934.928018729996,97.30118526000297,53397.32958096 2025-03-31,21:40:56.000,90,11083300,14245,0,1743457255,12935.00211814,97.3787256900032,53397.252722640005 2025-03-31,21:40:57.000,90,11083215,14045,0,1743457256,12934.988645519996,97.4421678600047,53397.32259384001 2025-03-31,21:40:58.000,90,11083192,14125,0,1743457257,12934.95496396999,97.50561002999893,53397.39246504001 2025-03-31,21:40:59.000,90,11083307,14285,0,1743457258,12935.02232707,97.66774001999875,53397.33656808 2025-03-31,21:41:00.000,90,11083177,14205,0,1743457259,12934.95496396999,97.75232957999833,53397.34355520001 2025-03-31,21:41:01.000,90,11083191,14125,0,1743457260,12934.887600869995,97.84396827000455,53397.252722640005 2025-03-31,21:41:02.000,90,11083148,14045,0,1743457261,12934.85391931999,97.8228208799992,53397.28765824 2025-03-31,21:41:03.000,90,11083144,14045,0,1743457262,12934.82023777,97.89331218000007,53397.28765824 2025-03-31,21:41:04.000,90,11083260,14125,0,1743457263,12934.77308359999,97.84396827000455,53397.24573552001 2025-03-31,21:41:05.000,90,11083137,14005,0,1743457264,12934.77308359999,97.86511566000263,53397.28765824 2025-03-31,21:41:06.000,90,11083059,14245,0,1743457265,12934.71245680999,97.82987000999856,53397.25970976 2025-03-31,21:41:07.000,90,11083199,14205,0,1743457266,12934.73266573999,97.76642784000433,53397.26669688 2025-03-31,21:41:08.000,90,11083188,14045,0,1743457267,12934.73266573999,97.69593654000346,53397.32958096 2025-03-31,21:41:09.000,90,11083159,14245,0,1743457268,12934.73940205,97.58315045999916,53397.26669688 2025-03-31,21:41:10.000,90,11083101,14085,0,1743457269,12934.75961098,97.56200307000108,53397.29464536001 2025-03-31,21:41:11.000,90,11083141,14245,0,1743457270,12934.766347289995,97.59724871999788,53397.23176128 2025-03-31,21:41:12.000,90,11083290,14245,0,1743457271,12934.80002884,97.48446264000086,53397.22477416001 2025-03-31,21:41:13.000,90,11083139,13845,0,1743457272,12934.79329252999,97.45626612000342,53397.252722640005 2025-03-31,21:41:14.000,90,11083045,14125,0,1743457273,12934.8404467,97.45626612000342,53397.182851440004 2025-03-31,21:41:15.000,90,11083146,14045,0,1743457274,12934.867391939995,97.4774135100015,53397.25970976 2025-03-31,21:41:16.000,90,11083077,14285,0,1743457275,12934.91454610999,97.55495394000172,53397.203812800006 2025-03-31,21:41:17.000,90,11083197,14005,0,1743457276,12934.98190921,97.5761013299998,53397.2387484 2025-03-31,21:41:18.000,90,11083194,14045,0,1743457277,12934.988645519996,97.63249437000195,53397.21778704 2025-03-31,21:41:19.000,90,11083123,14285,0,1743457278,12935.069481239996,97.6747891499981,53397.182851440004 2025-03-31,21:41:20.000,90,11083201,14165,0,1743457279,12935.143580650001,97.73823131999961,53397.203812800006 2025-03-31,21:41:21.000,90,11083100,14085,0,1743457280,12935.197471129992,97.71708393000154,53397.18983856 2025-03-31,21:41:22.000,90,11083299,14285,0,1743457281,12935.271570539997,97.89331218000007,53397.252722640005 2025-03-31,21:41:23.000,90,11083123,14165,0,1743457282,12935.332197329997,97.82987000999856,53397.23176128 2025-03-31,21:41:24.000,90,11083092,13965,0,1743457283,12935.359142569992,97.85806653000327,53397.25970976 2025-03-31,21:41:25.000,90,11083121,14205,0,1743457284,12935.392824119997,97.88626305000071,53397.22477416001 2025-03-31,21:41:26.000,90,11083113,14005,0,1743457285,12935.392824119997,97.85806653000327,53397.24573552001 2025-03-31,21:41:27.000,90,11083142,14125,0,1743457286,12935.433241979998,97.84396827000455,53397.1688772 2025-03-31,21:41:28.000,90,11083039,14045,0,1743457287,12935.453450909998,97.91445956999814,53397.29464536001 2025-03-31,21:41:29.000,90,11083101,14165,0,1743457288,12935.386087810002,97.85101740000391,53397.22477416001 2025-03-31,21:41:30.000,90,11083147,13885,0,1743457289,12935.386087810002,97.7875752300024,53397.17586432001 2025-03-31,21:41:31.000,90,11083080,14165,0,1743457290,12935.264834230002,97.76642784000433,53397.25970976 2025-03-31,21:41:32.000,90,11083222,14245,0,1743457291,12935.271570539997,97.69593654000346,53397.25970976 2025-03-31,21:41:33.000,90,11083185,14085,0,1743457292,12935.210943749997,97.68183828000474,53397.22477416001 2025-03-31,21:41:34.000,90,11083049,14125,0,1743457293,12935.116635409991,97.65364176000003,53397.22477416001 2025-03-31,21:41:35.000,90,11083155,14045,0,1743457294,12935.062744930001,97.56905220000044,53397.28067112 2025-03-31,21:41:36.000,90,11083117,14165,0,1743457295,12934.995381829991,97.4774135100015,53397.1688772 2025-03-31,21:41:37.000,90,11083181,14045,0,1743457296,12934.95496396999,97.45626612000342,53397.34355520001 2025-03-31,21:41:38.000,90,11083076,14045,0,1743457297,12934.887600869995,97.41397133999999,53397.2387484 2025-03-31,21:41:39.000,90,11083042,14205,0,1743457298,12934.928018729996,97.30823439000233,53397.23176128 2025-03-31,21:41:40.000,90,11083084,14045,0,1743457299,12934.88086456,97.34348003999912,53397.1688772 2025-03-31,21:41:41.000,90,11083160,14285,0,1743457300,12934.8404467,97.41397133999999,53397.252722640005 2025-03-31,21:41:42.000,90,11083173,14325,0,1743457301,12934.867391939995,97.28708700000425,53397.25970976 2025-03-31,21:41:43.000,90,11083109,14085,0,1743457302,12934.8404467,97.31528352000169,53397.21778704 2025-03-31,21:41:44.000,90,11082984,14005,0,1743457303,12934.81350145999,97.33643090999976,53397.21778704 2025-03-31,21:41:45.000,90,11083127,14005,0,1743457304,12934.89433717999,97.28003787000489,53397.23176128 2025-03-31,21:41:46.000,90,11083122,14245,0,1743457305,12934.907809799995,97.23774309000146,53397.252722640005 2025-03-31,21:41:47.000,90,11083142,14085,0,1743457306,12934.86065563,97.19544830999803,53397.2387484 2025-03-31,21:41:48.000,90,11083235,14205,0,1743457307,12934.887600869995,97.17430091999995,53397.22477416001 2025-03-31,21:41:49.000,90,11083162,14165,0,1743457308,12934.89433717999,97.1179078799978,53397.182851440004 2025-03-31,21:41:50.000,90,11083095,13925,0,1743457309,12934.96170028,97.03331831999822,53397.21079992 2025-03-31,21:41:51.000,90,11083142,13925,0,1743457310,12934.96170028,97.03331831999822,53397.26669688 2025-03-31,21:41:52.000,90,11083116,14045,0,1743457311,12934.95496396999,96.99807267000142,53397.2387484 2025-03-31,21:41:53.000,90,11083182,14205,0,1743457312,12935.015590759991,97.01217093000014,53397.25970976 2025-03-31,21:41:54.000,90,11083129,14005,0,1743457313,12935.015590759991,97.07561310000165,53397.21778704 2025-03-31,21:41:55.000,90,11083086,14245,0,1743457314,12935.049272309996,97.09676048999972,53397.133941600005 2025-03-31,21:41:56.000,90,11083162,14005,0,1743457315,12935.103162790001,97.25184135000018,53397.27368400001 2025-03-31,21:41:57.000,90,11083118,14005,0,1743457316,12935.157053269992,97.28708700000425,53397.23176128 2025-03-31,21:41:58.000,90,11083100,14005,0,1743457317,12935.237888989992,97.36462743000448,53397.19682568001 2025-03-31,21:41:59.000,90,11083113,14205,0,1743457318,12935.291779469997,97.4774135100015,53397.18983856 2025-03-31,21:42:00.000,90,11083021,13965,0,1743457319,12935.318724709992,97.55495394000172,53397.21778704 2025-03-31,21:42:01.000,90,11083080,14045,0,1743457320,12935.318724709992,97.64659263000067,53397.26669688 2025-03-31,21:42:02.000,90,11083064,14005,0,1743457321,12935.285043160002,97.58315045999916,53397.21079992 2025-03-31,21:42:03.000,90,11083262,13965,0,1743457322,12935.271570539997,97.69593654000346,53397.21778704 2025-03-31,21:42:04.000,90,11083166,14285,0,1743457323,12935.271570539997,97.64659263000067,53397.29464536001 2025-03-31,21:42:05.000,90,11083141,14085,0,1743457324,12935.224416370002,97.64659263000067,53397.27368400001 2025-03-31,21:42:06.000,90,11083121,14325,0,1743457325,12935.217680059992,97.64659263000067,53397.26669688 2025-03-31,21:42:07.000,90,11083158,14245,0,1743457326,12935.157053269992,97.50561002999893,53397.26669688 2025-03-31,21:42:08.000,90,11083156,14085,0,1743457327,12935.069481239996,97.47036438000214,53397.24573552001 2025-03-31,21:42:09.000,90,11083172,14085,0,1743457328,12935.042536,97.47036438000214,53397.29464536001 2025-03-31,21:42:10.000,90,11083095,14365,0,1743457329,12935.062744930001,97.47036438000214,53397.28067112 2025-03-31,21:42:11.000,90,11083092,14085,0,1743457330,12934.96170028,97.41397133999999,53397.24573552001 2025-03-31,21:42:12.000,90,11083235,14005,0,1743457331,12935.008854449996,97.42102046999935,53397.27368400001 2025-03-31,21:42:13.000,90,11083119,14285,0,1743457332,12935.130108029996,97.46331525000278,53397.22477416001 2025-03-31,21:42:14.000,90,11083238,14245,0,1743457333,12935.157053269992,97.4774135100015,53397.23176128 2025-03-31,21:42:15.000,90,11083004,14045,0,1743457334,12935.163789580001,97.48446264000086,53397.21079992 2025-03-31,21:42:16.000,90,11083137,14045,0,1743457335,12935.352406259997,97.4421678600047,53397.31560672001 2025-03-31,21:42:17.000,90,11083101,14045,0,1743457336,12935.406296740002,97.43511872999807,53397.39945216 2025-03-31,21:42:18.000,90,11083090,14005,0,1743457337,12935.473659839998,97.40692221000063,53397.371503680006 2025-03-31,21:42:19.000,90,11083125,13965,0,1743457338,12935.493868769998,97.29413613000361,53397.350542320004 2025-03-31,21:42:20.000,90,11083138,14045,0,1743457339,12935.507341389988,97.16725179000059,53397.3086196 2025-03-31,21:42:21.000,90,11083136,14205,0,1743457340,12935.419769359993,97.12495701000444,53397.3086196 2025-03-31,21:42:22.000,90,11083164,14045,0,1743457341,12935.406296740002,97.00512180000078,53397.3086196 2025-03-31,21:42:23.000,90,11083153,14125,0,1743457342,12935.311988399997,96.99102354000206,53397.301632480005 2025-03-31,21:42:24.000,90,11083221,13885,0,1743457343,12935.298515779992,96.8711883299984,53397.28765824 2025-03-31,21:42:25.000,90,11083195,14245,0,1743457344,12935.197471129992,96.80774616000417,53397.31560672001 2025-03-31,21:42:26.000,90,11083127,14165,0,1743457345,12935.170525889996,96.77954963999946,53397.301632480005 2025-03-31,21:42:27.000,90,11083129,13845,0,1743457346,12935.056008619991,96.89233572000376,53397.23176128 2025-03-31,21:42:28.000,90,11083131,14165,0,1743457347,12935.116635409991,96.92758137000055,53397.28067112 2025-03-31,21:42:29.000,90,11083132,14045,0,1743457348,12935.103162790001,97.04036745000485,53397.3086196 2025-03-31,21:42:30.000,90,11083151,13885,0,1743457349,12935.130108029996,97.15315353000187,53397.28067112 2025-03-31,21:42:31.000,90,11083081,14245,0,1743457350,12935.143580650001,97.25184135000018,53397.1688772 2025-03-31,21:42:32.000,90,11083160,14085,0,1743457351,12935.217680059992,97.36462743000448,53397.3086196 2025-03-31,21:42:33.000,90,11083136,13765,0,1743457352,12935.291779469997,97.42102046999935,53397.252722640005 2025-03-31,21:42:34.000,90,11083166,14365,0,1743457353,12935.305252090002,97.48446264000086,53397.203812800006 2025-03-31,21:42:35.000,90,11083135,14325,0,1743457354,12935.426505670002,97.54790481000236,53397.28765824 2025-03-31,21:42:36.000,90,11083145,14125,0,1743457355,12935.473659839998,97.52675742000429,53397.28765824 2025-03-31,21:42:37.000,90,11083075,14045,0,1743457356,12935.507341389988,97.48446264000086,53397.3086196 2025-03-31,21:42:38.000,90,11083103,14085,0,1743457357,12935.541022939993,97.46331525000278,53397.2387484 2025-03-31,21:42:39.000,90,11083223,14045,0,1743457358,12935.581440799993,97.32233265000104,53397.33656808 2025-03-31,21:42:40.000,90,11083129,14005,0,1743457359,12935.648803899989,97.34348003999912,53397.31560672001 2025-03-31,21:42:41.000,90,11083099,14005,0,1743457360,12935.655540209998,97.2659396099989,53397.39945216 2025-03-31,21:42:42.000,90,11083123,14365,0,1743457361,12935.621858659993,97.21659570000338,53397.3784908 2025-03-31,21:42:43.000,90,11083126,14205,0,1743457362,12935.608386039989,97.20954657000402,53397.301632480005 2025-03-31,21:42:44.000,90,11083197,14405,0,1743457363,12935.594913419998,97.18135004999931,53397.32958096 2025-03-31,21:42:45.000,90,11083174,13965,0,1743457364,12935.567968179988,97.19544830999803,53397.36451656001 2025-03-31,21:42:46.000,90,11083267,14005,0,1743457365,12935.581440799993,97.20249744000466,53397.36451656001 2025-03-31,21:42:47.000,90,11083199,14245,0,1743457366,12935.594913419998,97.27298873999825,53397.39945216 2025-03-31,21:42:48.000,90,11083069,14245,0,1743457367,12935.574704489998,97.2659396099989,53397.38547792 2025-03-31,21:42:49.000,90,11083129,14405,0,1743457368,12935.621858659993,97.29413613000361,53397.38547792 2025-03-31,21:42:50.000,90,11083168,14125,0,1743457369,12935.554495559998,97.40692221000063,53397.371503680006 2025-03-31,21:42:51.000,90,11083210,13845,0,1743457370,12935.567968179988,97.35757829999784,53397.39945216 2025-03-31,21:42:52.000,90,11083083,14365,0,1743457371,12935.608386039989,97.39987308000127,53397.350542320004 2025-03-31,21:42:53.000,90,11083129,14205,0,1743457372,12935.547759249988,97.41397133999999,53397.35752944 2025-03-31,21:42:54.000,90,11083149,13965,0,1743457373,12935.601649729993,97.35757829999784,53397.33656808 2025-03-31,21:42:55.000,90,11083077,14045,0,1743457374,12935.520814009993,97.35052916999848,53397.38547792 2025-03-31,21:42:56.000,90,11083155,13885,0,1743457375,12935.574704489998,97.2659396099989,53397.36451656001 2025-03-31,21:42:57.000,90,11083164,14125,0,1743457376,12935.588177109988,97.2306939600021,53397.40643928 2025-03-31,21:42:58.000,90,11083134,13965,0,1743457377,12935.581440799993,97.18135004999931,53397.350542320004 2025-03-31,21:42:59.000,90,11083190,13885,0,1743457378,12935.628594969989,97.12495701000444,53397.39246504001 2025-03-31,21:43:00.000,90,11083219,14405,0,1743457379,12935.621858659993,97.03331831999822,53397.38547792 2025-03-31,21:43:01.000,90,11083056,14285,0,1743457380,12935.662276519994,97.0192200599995,53397.45534912 2025-03-31,21:43:02.000,90,11083233,14405,0,1743457381,12935.709430689989,97.04036745000485,53397.42740064 2025-03-31,21:43:03.000,90,11083078,14245,0,1743457382,12935.823947959994,97.01217093000014,53397.41342640001 2025-03-31,21:43:04.000,90,11083176,14285,0,1743457383,12935.87110212999,97.04036745000485,53397.45534912 2025-03-31,21:43:05.000,90,11083139,14005,0,1743457384,12935.904783679995,97.16020266000123,53397.38547792 2025-03-31,21:43:06.000,90,11083039,14405,0,1743457385,12935.965410469995,97.12495701000444,53397.3784908 2025-03-31,21:43:07.000,90,11083169,14085,0,1743457386,12936.066455119995,97.18839917999867,53397.49727184 2025-03-31,21:43:08.000,90,11083293,14045,0,1743457387,12936.167499769996,97.19544830999803,53397.43438776 2025-03-31,21:43:09.000,90,11083184,14485,0,1743457388,12936.18097239,97.19544830999803,53397.448362 2025-03-31,21:43:10.000,90,11083130,14085,0,1743457389,12936.207917629996,97.20249744000466,53397.38547792 2025-03-31,21:43:11.000,90,11083227,14245,0,1743457390,12936.15402714999,97.28708700000425,53397.539194560006 2025-03-31,21:43:12.000,90,11083215,14085,0,1743457391,12936.13381821999,97.25889047999954,53397.43438776 2025-03-31,21:43:13.000,90,11083112,14085,0,1743457392,12936.207917629996,97.28003787000489,53397.46233624001 2025-03-31,21:43:14.000,90,11083230,14245,0,1743457393,12936.228126559996,97.25889047999954,53397.56015592001 2025-03-31,21:43:15.000,90,11083204,14365,0,1743457394,12936.214653939991,97.19544830999803,53397.50425896 2025-03-31,21:43:16.000,90,11083072,14205,0,1743457395,12936.1203456,97.18839917999867,53397.46233624001 2025-03-31,21:43:17.000,90,11083145,14325,0,1743457396,12936.127081909995,97.09676048999972,53397.588104400005 2025-03-31,21:43:18.000,90,11083065,14085,0,1743457397,12936.127081909995,97.13905527000315,53397.50425896 2025-03-31,21:43:19.000,90,11083118,13925,0,1743457398,12936.11360928999,97.08971136000036,53397.518233200004 2025-03-31,21:43:20.000,90,11083139,14045,0,1743457399,12936.07992774,97.06151484000293,53397.49727184 2025-03-31,21:43:21.000,90,11083116,14045,0,1743457400,12936.127081909995,97.13905527000315,53397.518233200004 2025-03-31,21:43:22.000,90,11083158,14165,0,1743457401,12936.1203456,97.18135004999931,53397.58111728001 2025-03-31,21:43:23.000,90,11083147,14165,0,1743457402,12936.17423607999,97.08971136000036,53397.469323360005 2025-03-31,21:43:24.000,90,11083189,14165,0,1743457403,12936.167499769996,97.19544830999803,53397.58111728001 2025-03-31,21:43:25.000,90,11083128,14045,0,1743457404,12936.22139025,97.35757829999784,53397.539194560006 2025-03-31,21:43:26.000,90,11083229,14125,0,1743457405,12936.228126559996,97.41397133999999,53397.57413016 2025-03-31,21:43:27.000,90,11083235,14005,0,1743457406,12936.275280729991,97.4421678600047,53397.50425896 2025-03-31,21:43:28.000,90,11083038,14125,0,1743457407,12936.255071799991,97.44921699000406,53397.420413520005 2025-03-31,21:43:29.000,90,11083137,14045,0,1743457408,12936.362852760001,97.73823131999961,53397.52522032 2025-03-31,21:43:30.000,90,11083207,14165,0,1743457409,12936.315698589991,97.6747891499981,53397.52522032 2025-03-31,21:43:31.000,90,11083154,14405,0,1743457410,12936.369589069996,97.85101740000391,53397.5531688 2025-03-31,21:43:32.000,90,11083086,13965,0,1743457411,12936.342643830001,97.71708393000154,53397.49028472001 2025-03-31,21:43:33.000,90,11083223,14125,0,1743457412,12936.308962279996,97.66774001999875,53397.59509152 2025-03-31,21:43:34.000,90,11083059,14045,0,1743457413,12936.288753349996,97.8228208799992,53397.54618168 2025-03-31,21:43:35.000,90,11083105,14245,0,1743457414,12936.315698589991,97.59724871999788,53397.60207864 2025-03-31,21:43:36.000,90,11083245,14245,0,1743457415,12936.322434900001,97.61134698000387,53397.54618168 2025-03-31,21:43:37.000,90,11083280,14085,0,1743457416,12936.268544419996,97.49856089999957,53397.60906576001 2025-03-31,21:43:38.000,90,11083140,14245,0,1743457417,12936.369589069996,97.30823439000233,53397.637014240005 2025-03-31,21:43:39.000,90,11083158,14285,0,1743457418,12936.322434900001,97.22364483000274,53397.62304 2025-03-31,21:43:40.000,90,11083082,14245,0,1743457419,12936.329171209996,97.1179078799978,53397.72085968 2025-03-31,21:43:41.000,90,11083161,14045,0,1743457420,12936.315698589991,97.06856397000229,53397.65797560001 2025-03-31,21:43:42.000,90,11083199,14285,0,1743457421,12936.403270620001,96.99102354000206,53397.57413016 2025-03-31,21:43:43.000,90,11083152,14285,0,1743457422,12936.282017040001,97.0192200599995,53397.65797560001 2025-03-31,21:43:44.000,90,11083191,14165,0,1743457423,12936.403270620001,96.95577788999799,53397.58111728001 2025-03-31,21:43:45.000,90,11083179,14005,0,1743457424,12936.369589069996,97.04741658000421,53397.69989832001 2025-03-31,21:43:46.000,90,11083046,14045,0,1743457425,12936.369589069996,97.1320061400038,53397.588104400005 2025-03-31,21:43:47.000,90,11083024,14365,0,1743457426,12936.504315270002,97.16020266000123,53397.67893696001 2025-03-31,21:43:48.000,90,11083058,14005,0,1743457427,12936.511051579997,97.18135004999931,53397.60906576001 2025-03-31,21:43:49.000,90,11083100,13965,0,1743457428,12936.558205749992,97.39282395000191,53397.60906576001 2025-03-31,21:43:50.000,90,11083108,14325,0,1743457429,12936.639041469993,97.42806959999871,53397.56015592001 2025-03-31,21:43:51.000,90,11083174,14085,0,1743457430,12936.726613499988,97.59019958999852,53397.54618168 2025-03-31,21:43:52.000,90,11083189,14045,0,1743457431,12936.760295049993,97.63249437000195,53397.56714304 2025-03-31,21:43:53.000,90,11083072,14245,0,1743457432,12936.841130769993,97.69593654000346,53397.588104400005 2025-03-31,21:43:54.000,90,11083150,14285,0,1743457433,12936.841130769993,97.61839611000323,53397.65797560001 2025-03-31,21:43:55.000,90,11083151,13925,0,1743457434,12936.868076009989,97.71708393000154,53397.588104400005 2025-03-31,21:43:56.000,90,11083177,14085,0,1743457435,12936.854603389998,97.63954350000131,53397.63002712001 2025-03-31,21:43:57.000,90,11083133,14405,0,1743457436,12936.827658149989,97.5126591599983,53397.637014240005 2025-03-31,21:43:58.000,90,11083285,13885,0,1743457437,12936.827658149989,97.44921699000406,53397.65797560001 2025-03-31,21:43:59.000,90,11083160,14365,0,1743457438,12936.874812319998,97.46331525000278,53397.637014240005 2025-03-31,21:44:00.000,90,11083163,14205,0,1743457439,12936.733349809998,97.42806959999871,53397.72085968 2025-03-31,21:44:01.000,90,11083143,14405,0,1743457440,12936.645777780002,97.37167656000383,53397.57413016 2025-03-31,21:44:02.000,90,11083129,14165,0,1743457441,12936.652514089998,97.32233265000104,53397.57413016 2025-03-31,21:44:03.000,90,11083159,14245,0,1743457442,12936.612096229997,97.30823439000233,53397.588104400005 2025-03-31,21:44:04.000,90,11083267,14125,0,1743457443,12936.618832539993,97.34348003999912,53397.67194984 2025-03-31,21:44:05.000,90,11083173,14005,0,1743457444,12936.665986710002,97.32233265000104,53397.65797560001 2025-03-31,21:44:06.000,90,11083231,14045,0,1743457445,12936.686195640003,97.39987308000127,53397.72784680001 2025-03-31,21:44:07.000,90,11083199,14285,0,1743457446,12936.713140879998,97.4421678600047,53397.73483392 2025-03-31,21:44:08.000,90,11083238,13725,0,1743457447,12936.861339699994,97.43511872999807,53397.685924080004 2025-03-31,21:44:09.000,90,11083205,14085,0,1743457448,12936.928702799989,97.49856089999957,53397.685924080004 2025-03-31,21:44:10.000,90,11083265,14245,0,1743457449,12937.02974744999,97.5126591599983,53397.706885440006 2025-03-31,21:44:11.000,90,11083134,13965,0,1743457450,12937.043220069994,97.47036438000214,53397.67194984 2025-03-31,21:44:12.000,90,11083180,14485,0,1743457451,12937.11058316999,97.46331525000278,53397.71387256 2025-03-31,21:44:13.000,90,11083162,14285,0,1743457452,12937.1981552,97.5126591599983,53397.67893696001 2025-03-31,21:44:14.000,90,11083147,14325,0,1743457453,12937.21836413,97.5761013299998,53397.72784680001 2025-03-31,21:44:15.000,90,11083162,14125,0,1743457454,12937.1981552,97.56200307000108,53397.65098848001 2025-03-31,21:44:16.000,90,11083147,14045,0,1743457455,12937.17120995999,97.6747891499981,53397.67893696001 2025-03-31,21:44:17.000,90,11083109,14165,0,1743457456,12937.17120995999,97.61134698000387,53397.69989832001 2025-03-31,21:44:18.000,90,11083186,14165,0,1743457457,12937.13079209999,97.58315045999916,53397.706885440006 2025-03-31,21:44:19.000,90,11083170,14285,0,1743457458,12937.05669269,97.64659263000067,53397.71387256 2025-03-31,21:44:20.000,90,11083121,14085,0,1743457459,12937.04995637999,97.62544524000259,53397.7627824 2025-03-31,21:44:21.000,90,11083130,14005,0,1743457460,12936.98932958999,97.5761013299998,53397.78374376 2025-03-31,21:44:22.000,90,11083225,14165,0,1743457461,12936.908493869989,97.52675742000429,53397.77675664001 2025-03-31,21:44:23.000,90,11083120,14085,0,1743457462,12936.827658149989,97.39987308000127,53397.76976952 2025-03-31,21:44:24.000,90,11083229,14005,0,1743457463,12936.820921839993,97.28003787000489,53397.79771800001 2025-03-31,21:44:25.000,90,11083187,14085,0,1743457464,12936.719877189993,97.16725179000059,53397.74880816001 2025-03-31,21:44:26.000,90,11083140,14165,0,1743457465,12936.760295049993,97.082662230001,53397.755795280005 2025-03-31,21:44:27.000,90,11083075,14325,0,1743457466,12936.767031359988,96.94167962999927,53397.74182104 2025-03-31,21:44:28.000,90,11083234,14125,0,1743457467,12936.861339699994,96.81479529000353,53397.74182104 2025-03-31,21:44:29.000,90,11083181,14005,0,1743457468,12936.861339699994,96.83594268000161,53397.66496272 2025-03-31,21:44:30.000,90,11083154,14325,0,1743457469,12936.962384349994,96.70905833999859,53397.74880816001 2025-03-31,21:44:31.000,90,11083035,14165,0,1743457470,12936.982593279994,96.75135312000202,53397.65098848001 2025-03-31,21:44:32.000,90,11083167,14125,0,1743457471,12937.103846859995,96.80774616000417,53397.69989832001 2025-03-31,21:44:33.000,90,11083178,14285,0,1743457472,12937.19141888999,96.82889355000225,53397.67893696001 2025-03-31,21:44:34.000,90,11083271,14205,0,1743457473,12937.29246353999,96.94872875999863,53397.71387256 2025-03-31,21:44:35.000,90,11083153,14245,0,1743457474,12937.39350818999,97.08971136000036,53397.65098848001 2025-03-31,21:44:36.000,90,11083269,14165,0,1743457475,12937.487816529996,97.082662230001,53397.66496272 2025-03-31,21:44:37.000,90,11083124,13885,0,1743457476,12937.622542730001,97.25184135000018,53397.67893696001 2025-03-31,21:44:38.000,90,11083089,13965,0,1743457477,12937.636015349992,97.31528352000169,53397.69989832001 2025-03-31,21:44:39.000,90,11083139,14005,0,1743457478,12937.669696899997,97.47036438000214,53397.6929112 2025-03-31,21:44:40.000,90,11083199,14165,0,1743457479,12937.683169520002,97.43511872999807,53397.67893696001 2025-03-31,21:44:41.000,90,11083132,13845,0,1743457480,12937.622542730001,97.39987308000127,53397.59509152 2025-03-31,21:44:42.000,90,11083196,14085,0,1743457481,12937.595597489992,97.51970828999765,53397.82566648001 2025-03-31,21:44:43.000,90,11083097,13925,0,1743457482,12937.474343909991,97.58315045999916,53397.76976952 2025-03-31,21:44:44.000,90,11083135,14205,0,1743457483,12937.366562949996,97.59019958999852,53397.72784680001 2025-03-31,21:44:45.000,90,11083140,14205,0,1743457484,12937.285727229995,97.56200307000108,53397.74880816001 2025-03-31,21:44:46.000,90,11083177,13805,0,1743457485,12937.245309369995,97.66774001999875,53397.77675664001 2025-03-31,21:44:47.000,90,11083156,13925,0,1743457486,12937.11058316999,97.54790481000236,53397.804705120005 2025-03-31,21:44:48.000,90,11083172,14285,0,1743457487,12937.063428999994,97.62544524000259,53397.86060208 2025-03-31,21:44:49.000,90,11083114,13965,0,1743457488,12937.02974744999,97.66069088999939,53397.83964072 2025-03-31,21:44:50.000,90,11083070,14165,0,1743457489,12937.002802209994,97.60429785000451,53397.79073088 2025-03-31,21:44:51.000,90,11083193,14245,0,1743457490,12937.016274829999,97.61134698000387,53397.853614960004 2025-03-31,21:44:52.000,90,11083182,14405,0,1743457491,12936.996065899999,97.5761013299998,53397.804705120005 2025-03-31,21:44:53.000,90,11083219,14245,0,1743457492,12937.063428999994,97.58315045999916,53397.8326536 2025-03-31,21:44:54.000,90,11083132,14725,0,1743457493,12937.07016530999,97.50561002999893,53397.84662784001 2025-03-31,21:44:55.000,90,11083167,14285,0,1743457494,12937.083637929994,97.3787256900032,53397.804705120005 2025-03-31,21:44:56.000,90,11083163,14085,0,1743457495,12937.016274829999,97.22364483000274,53397.77675664001 2025-03-31,21:44:57.000,90,11083153,14165,0,1743457496,12937.07016530999,97.25184135000018,53397.77675664001 2025-03-31,21:44:58.000,90,11083167,14125,0,1743457497,12937.002802209994,97.14610440000251,53397.78374376 2025-03-31,21:44:59.000,90,11083216,14205,0,1743457498,12936.975856969999,97.20249744000466,53397.72784680001 2025-03-31,21:45:00.000,90,11083151,14525,0,1743457499,12936.96912065999,97.06856397000229,53397.78374376 2025-03-31,21:45:01.000,90,11083118,14005,0,1743457500,12937.002802209994,97.02626918999886,53397.79073088 2025-03-31,21:45:02.000,90,11083206,14405,0,1743457501,12936.962384349994,97.03331831999822,53397.72784680001 2025-03-31,21:45:03.000,90,11083284,14165,0,1743457502,12936.996065899999,97.10380961999908,53397.79771800001 2025-03-31,21:45:04.000,90,11083137,14245,0,1743457503,12936.98932958999,97.04036745000485,53397.77675664001 2025-03-31,21:45:05.000,90,11083093,13925,0,1743457504,12936.982593279994,97.03331831999822,53397.755795280005 2025-03-31,21:45:06.000,90,11083101,14245,0,1743457505,12937.023011139994,97.06151484000293,53397.8326536 2025-03-31,21:45:07.000,90,11083226,14205,0,1743457506,12937.103846859995,97.0192200599995,53397.73483392 2025-03-31,21:45:08.000,90,11083194,14085,0,1743457507,12937.05669269,97.01217093000014,53397.7627824 2025-03-31,21:45:09.000,90,11083174,14325,0,1743457508,12937.124055789995,96.99807267000142,53397.706885440006 2025-03-31,21:45:10.000,90,11083149,14245,0,1743457509,12937.13752841,97.00512180000078,53397.755795280005 2025-03-31,21:45:11.000,90,11083193,14325,0,1743457510,12937.164473649995,96.8852865900044,53397.77675664001 2025-03-31,21:45:12.000,90,11083252,14165,0,1743457511,12937.164473649995,96.93463049999991,53397.72784680001 2025-03-31,21:45:13.000,90,11083187,14165,0,1743457512,12937.21162781999,96.93463049999991,53397.7627824 2025-03-31,21:45:14.000,90,11083160,13885,0,1743457513,12937.29246353999,96.82889355000225,53397.69989832001 2025-03-31,21:45:15.000,90,11083067,14205,0,1743457514,12937.35309032999,96.85709006999969,53397.76976952 2025-03-31,21:45:16.000,90,11083212,14205,0,1743457515,12937.433926049991,96.8852865900044,53397.6929112 2025-03-31,21:45:17.000,90,11083206,14405,0,1743457516,12937.528234389996,96.94167962999927,53397.72085968 2025-03-31,21:45:18.000,90,11083202,14005,0,1743457517,12937.622542730001,96.94167962999927,53397.72784680001 2025-03-31,21:45:19.000,90,11083164,13765,0,1743457518,12937.642751660002,97.03331831999822,53397.755795280005 2025-03-31,21:45:20.000,90,11083210,14205,0,1743457519,12937.730323689997,97.18839917999867,53397.77675664001 2025-03-31,21:45:21.000,90,11083128,14085,0,1743457520,12937.770741549997,97.30118526000297,53397.67893696001 2025-03-31,21:45:22.000,90,11083266,14165,0,1743457521,12937.784214170002,97.3787256900032,53397.706885440006 2025-03-31,21:45:23.000,90,11083190,14125,0,1743457522,12937.797686789992,97.4774135100015,53397.72784680001 2025-03-31,21:45:24.000,90,11083169,14205,0,1743457523,12937.851577269998,97.49151177000022,53397.82566648001 2025-03-31,21:45:25.000,90,11083093,14405,0,1743457524,12937.858313579993,97.53380655000365,53397.78374376 2025-03-31,21:45:26.000,90,11083056,14205,0,1743457525,12937.831368339997,97.45626612000342,53397.79771800001 2025-03-31,21:45:27.000,90,11083183,14045,0,1743457526,12937.831368339997,97.49151177000022,53397.9374604 2025-03-31,21:45:28.000,90,11083256,14405,0,1743457527,12937.824632030002,97.36462743000448,53397.874576320006 2025-03-31,21:45:29.000,90,11083208,13885,0,1743457528,12937.824632030002,97.28708700000425,53397.88855056 2025-03-31,21:45:30.000,90,11083196,13925,0,1743457529,12937.764005240002,97.06151484000293,53397.94444752001 2025-03-31,21:45:31.000,90,11083162,14325,0,1743457530,12937.743796310002,97.03331831999822,53397.91649904001 2025-03-31,21:45:32.000,90,11083217,14005,0,1743457531,12937.770741549997,96.8852865900044,53397.95842176 2025-03-31,21:45:33.000,90,11083201,13925,0,1743457532,12937.770741549997,96.79364789999818,53397.86758920001 2025-03-31,21:45:34.000,90,11083086,13925,0,1743457533,12937.716851069992,96.74430399000266,53397.95143464 2025-03-31,21:45:35.000,90,11083194,14165,0,1743457534,12937.757268929992,96.65266530000372,53397.86060208 2025-03-31,21:45:36.000,90,11083262,14405,0,1743457535,12937.757268929992,96.59627226000157,53397.91649904001 2025-03-31,21:45:37.000,90,11083239,14005,0,1743457536,12937.831368339997,96.60332139000093,53397.972396000005 2025-03-31,21:45:38.000,90,11083178,14165,0,1743457537,12937.797686789992,96.6738126900018,53397.86060208 2025-03-31,21:45:39.000,90,11083129,14125,0,1743457538,12937.871786199998,96.74430399000266,53398.00034448 2025-03-31,21:45:40.000,90,11083172,13885,0,1743457539,12937.891995129998,96.73020573000395,53397.9025248 2025-03-31,21:45:41.000,90,11083268,13965,0,1743457540,12937.972830849998,96.79364789999818,53397.89553768001 2025-03-31,21:45:42.000,90,11083159,14285,0,1743457541,12937.952621919998,96.84299181000097,53397.86758920001 2025-03-31,21:45:43.000,90,11083137,13925,0,1743457542,12938.013248709998,96.87823745999776,53397.874576320006 2025-03-31,21:45:44.000,90,11083210,13925,0,1743457543,12938.033457639998,96.94872875999863,53398.01431872001 2025-03-31,21:45:45.000,90,11083022,14005,0,1743457544,12938.087348119989,96.95577788999799,53397.9374604 2025-03-31,21:45:46.000,90,11083123,14045,0,1743457545,12938.121029669994,96.9205322400012,53397.923486160005 2025-03-31,21:45:47.000,90,11083091,14005,0,1743457546,12938.154711219999,96.86413919999904,53397.99335736001 2025-03-31,21:45:48.000,90,11083215,14125,0,1743457547,12938.222074319994,96.82889355000225,53398.05624144 2025-03-31,21:45:49.000,90,11083204,14245,0,1743457548,12938.28943741999,96.80774616000417,53398.00034448 2025-03-31,21:45:50.000,90,11083098,14205,0,1743457549,12938.323118969995,96.77954963999946,53398.02829296 2025-03-31,21:45:51.000,90,11083156,14005,0,1743457550,12938.30964634999,96.80774616000417,53398.07021568 2025-03-31,21:45:52.000,90,11083199,14125,0,1743457551,12938.403954689995,96.624468779999,53398.02829296 2025-03-31,21:45:53.000,90,11083091,14125,0,1743457552,12938.403954689995,96.63151790999837,53398.0772028 2025-03-31,21:45:54.000,90,11083062,14045,0,1743457553,12938.403954689995,96.59627226000157,53398.12611264 2025-03-31,21:45:55.000,90,11083270,13885,0,1743457554,12938.424163619995,96.56102661000477,53398.10515128 2025-03-31,21:45:56.000,90,11083125,14165,0,1743457555,12938.504999339995,96.56102661000477,53398.15406112001 2025-03-31,21:45:57.000,90,11083119,14245,0,1743457556,12938.424163619995,96.55397747999814,53398.18200960001 2025-03-31,21:45:58.000,90,11083171,14165,0,1743457557,12938.47131778999,96.5257809600007,53398.07021568 2025-03-31,21:45:59.000,90,11083250,14165,0,1743457558,12938.47131778999,96.50463357000262,53398.15406112001 2025-03-31,21:46:00.000,90,11083021,14085,0,1743457559,12938.45784517,96.49758444000327,53398.13309976001 2025-03-31,21:46:01.000,90,11083011,13805,0,1743457560,12938.45110885999,96.56807574000413,53398.22393232 2025-03-31,21:46:02.000,90,11083126,14325,0,1743457561,12938.35006420999,96.50463357000262,53398.16104824001 2025-03-31,21:46:03.000,90,11083227,14245,0,1743457562,12938.323118969995,96.48348618000455,53398.19598384 2025-03-31,21:46:04.000,90,11083203,14245,0,1743457563,12938.2759648,96.4623387899992,53398.11213840001 2025-03-31,21:46:05.000,90,11083218,13925,0,1743457564,12938.18839276999,96.53283009000006,53398.11213840001 2025-03-31,21:46:06.000,90,11083108,14525,0,1743457565,12938.174920149999,96.56807574000413,53398.16803536 2025-03-31,21:46:07.000,90,11083177,13885,0,1743457566,12938.114293359999,96.68791095000051,53398.091177040005 2025-03-31,21:46:08.000,90,11083289,14245,0,1743457567,12938.127765979989,96.624468779999,53398.11912552 2025-03-31,21:46:09.000,90,11083144,13885,0,1743457568,12938.147974909989,96.71610746999795,53398.12611264 2025-03-31,21:46:10.000,90,11083221,13965,0,1743457569,12938.195129079999,96.77954963999946,53398.11912552 2025-03-31,21:46:11.000,90,11083066,14245,0,1743457570,12938.215338009999,96.83594268000161,53398.11213840001 2025-03-31,21:46:12.000,90,11083140,13965,0,1743457571,12938.28943741999,96.83594268000161,53398.16803536 2025-03-31,21:46:13.000,90,11083160,14205,0,1743457572,12938.31638266,96.82889355000225,53398.16104824001 2025-03-31,21:46:14.000,90,11083280,14205,0,1743457573,12938.41742731,96.83594268000161,53398.15406112001 2025-03-31,21:46:15.000,90,11083193,13885,0,1743457574,12938.37027313999,96.71610746999795,53398.19598384 2025-03-31,21:46:16.000,90,11083077,14005,0,1743457575,12938.464581479995,96.63856703999772,53398.147074 2025-03-31,21:46:17.000,90,11083112,14125,0,1743457576,12938.484790409995,96.59627226000157,53398.188996720004 2025-03-31,21:46:18.000,90,11083118,13885,0,1743457577,12938.4780541,96.45528965999983,53398.08418992001 2025-03-31,21:46:19.000,90,11083186,13845,0,1743457578,12938.49826303,96.43414227000176,53398.16104824001 2025-03-31,21:46:20.000,90,11083119,14245,0,1743457579,12938.49826303,96.39889661999769,53398.24489368 2025-03-31,21:46:21.000,90,11083252,14005,0,1743457580,12938.49826303,96.36365097000089,53398.23790656 2025-03-31,21:46:22.000,90,11083078,14325,0,1743457581,12938.43763624,96.37774922999961,53398.31476488 2025-03-31,21:46:23.000,90,11083181,14045,0,1743457582,12938.39721838,96.34250358000281,53398.24489368 2025-03-31,21:46:24.000,90,11083178,14205,0,1743457583,12938.403954689995,96.51873183000134,53398.30079064001 2025-03-31,21:46:25.000,90,11083233,14205,0,1743457584,12938.35680052,96.32135619000474,53398.18200960001 2025-03-31,21:46:26.000,90,11083154,14325,0,1743457585,12938.37027313999,96.36365097000089,53398.258867920005 2025-03-31,21:46:27.000,90,11083131,14205,0,1743457586,12938.383745759995,96.35660184000153,53398.23790656 2025-03-31,21:46:28.000,90,11083164,14125,0,1743457587,12938.363536829995,96.35660184000153,53398.17502248 2025-03-31,21:46:29.000,90,11083158,14565,0,1743457588,12938.39048206999,96.3143070599981,53398.15406112001 2025-03-31,21:46:30.000,90,11083033,14005,0,1743457589,12938.363536829995,96.25791402000323,53398.09816416 2025-03-31,21:46:31.000,90,11083075,14245,0,1743457590,12938.424163619995,96.23676662999787,53398.18200960001 2025-03-31,21:46:32.000,90,11083099,14045,0,1743457591,12938.51847196,96.12398055000085,53398.17502248 2025-03-31,21:46:33.000,90,11083120,14045,0,1743457592,12938.53868089,96.05348924999998,53398.16104824001 2025-03-31,21:46:34.000,90,11083086,14165,0,1743457593,12938.51847196,96.06053837999934,53398.23091944001 2025-03-31,21:46:35.000,90,11083120,14325,0,1743457594,12938.61278029999,95.89135926000017,53398.18200960001 2025-03-31,21:46:36.000,90,11083017,13885,0,1743457595,12938.673407089991,95.84201535000466,53398.27284216 2025-03-31,21:46:37.000,90,11083274,13925,0,1743457596,12938.585835059996,95.66578709999885,53398.23790656 2025-03-31,21:46:38.000,90,11083143,13965,0,1743457597,12938.61278029999,95.61644319000334,53398.2169452 2025-03-31,21:46:39.000,90,11083366,13925,0,1743457598,12938.707088639996,95.5107062399984,53398.23091944001 2025-03-31,21:46:40.000,90,11083093,14245,0,1743457599,12938.693616019991,95.48955885000032,53398.356687600004 2025-03-31,21:46:41.000,90,11083295,14005,0,1743457600,12938.767715429996,95.5107062399984,53398.32175200001 2025-03-31,21:46:42.000,90,11083251,14125,0,1743457601,12938.632989229991,95.56709928000055,53398.29380352 2025-03-31,21:46:43.000,90,11083203,14085,0,1743457602,12938.720561260001,95.63759058000142,53398.37066184001 2025-03-31,21:46:44.000,90,11083086,14085,0,1743457603,12938.6801434,95.67283622999821,53398.31476488 2025-03-31,21:46:45.000,90,11083032,14085,0,1743457604,12938.794660669992,95.69398362000356,53398.40559744 2025-03-31,21:46:46.000,90,11083012,14205,0,1743457605,12938.781188050001,95.79972057000123,53398.33572624 2025-03-31,21:46:47.000,90,11083204,13925,0,1743457606,12938.787924359996,95.97594881999976,53398.23790656 2025-03-31,21:46:48.000,90,11083126,14005,0,1743457607,12938.794660669992,95.9336540400036,53398.32175200001 2025-03-31,21:46:49.000,90,11083049,14005,0,1743457608,12938.794660669992,96.07463663999806,53398.32873912001 2025-03-31,21:46:50.000,90,11083057,14045,0,1743457609,12938.882232700002,96.10988229000213,53398.36367472 2025-03-31,21:46:51.000,90,11083229,14125,0,1743457610,12938.929386869997,96.25791402000323,53398.46848152001 2025-03-31,21:46:52.000,90,11083215,14005,0,1743457611,12939.016958899992,96.180373590003,53398.25188080001 2025-03-31,21:46:53.000,90,11083183,14085,0,1743457612,12938.983277350002,96.22266836999916,53398.48245576 2025-03-31,21:46:54.000,90,11083135,13965,0,1743457613,12939.144948789988,96.25791402000323,53398.426558800005 2025-03-31,21:46:55.000,90,11083218,13765,0,1743457614,12939.178630339993,96.22971749999851,53398.356687600004 2025-03-31,21:46:56.000,90,11083078,13925,0,1743457615,12939.131476169998,96.22971749999851,53398.32175200001 2025-03-31,21:46:57.000,90,11083332,14165,0,1743457616,12939.171894029998,96.25086489000387,53398.29380352 2025-03-31,21:46:58.000,90,11083085,14085,0,1743457617,12939.043904140002,96.09578403000341,53398.34271336 2025-03-31,21:46:59.000,90,11082947,14245,0,1743457618,12939.077585689993,96.04644012000063,53398.32873912001 2025-03-31,21:47:00.000,90,11083270,14085,0,1743457619,12938.956332109992,95.9688996900004,53398.36367472 2025-03-31,21:47:01.000,90,11083143,14125,0,1743457620,12938.996749969992,95.84201535000466,53398.33572624 2025-03-31,21:47:02.000,90,11083194,14085,0,1743457621,12938.875496389992,95.89135926000017,53398.30079064001 2025-03-31,21:47:03.000,90,11083302,14165,0,1743457622,12938.835078529992,95.7574257899978,53398.426558800005 2025-03-31,21:47:04.000,90,11083129,14165,0,1743457623,12938.767715429996,95.73627839999972,53398.426558800005 2025-03-31,21:47:05.000,90,11083361,13725,0,1743457624,12938.754242809991,95.61644319000334,53398.44752016001 2025-03-31,21:47:06.000,90,11083182,13885,0,1743457625,12938.747506499996,95.79267144000187,53398.46848152001 2025-03-31,21:47:07.000,90,11083119,14125,0,1743457626,12938.781188050001,95.66578709999885,53398.39861032001 2025-03-31,21:47:08.000,90,11083241,14005,0,1743457627,12938.754242809991,95.91250664999825,53398.46848152001 2025-03-31,21:47:09.000,90,11083067,14245,0,1743457628,12938.61951661,95.84906448000402,53398.30079064001 2025-03-31,21:47:10.000,90,11083095,14045,0,1743457629,12938.855287459992,96.10988229000213,53398.45450728 2025-03-31,21:47:11.000,90,11082930,14245,0,1743457630,12938.888969009997,96.02529273000255,53398.44053304 2025-03-31,21:47:12.000,90,11083353,14245,0,1743457631,12938.922650560002,96.12398055000085,53398.40559744 2025-03-31,21:47:13.000,90,11083067,14285,0,1743457632,12939.097794619993,96.25086489000387,53398.475468640005 2025-03-31,21:47:14.000,90,11083340,14165,0,1743457633,12939.151685099998,96.28611054000066,53398.49643000001 2025-03-31,21:47:15.000,90,11083119,14005,0,1743457634,12939.313356539998,96.0675875099987,53398.55232696 2025-03-31,21:47:16.000,90,11082980,13925,0,1743457635,12939.151685099998,96.15922619999765,53398.60822392 2025-03-31,21:47:17.000,90,11083064,14245,0,1743457636,12939.42787380999,96.05348924999998,53398.55232696 2025-03-31,21:47:18.000,90,11083257,14045,0,1743457637,12939.367247019989,95.90545751999889,53398.62219816 2025-03-31,21:47:19.000,90,11083120,13965,0,1743457638,12939.42787380999,95.73627839999972,53398.62918528 2025-03-31,21:47:20.000,90,11083304,13885,0,1743457639,12939.380719639994,95.61644319000334,53398.692069360004 2025-03-31,21:47:21.000,90,11083089,13965,0,1743457640,12939.313356539998,95.65168884000013,53398.65713376001 2025-03-31,21:47:22.000,90,11083099,13885,0,1743457641,12939.205575579988,95.3767727700033,53398.44752016001 2025-03-31,21:47:23.000,90,11083165,14005,0,1743457642,12939.131476169998,95.41906754999945,53398.55232696 2025-03-31,21:47:24.000,90,11083268,14245,0,1743457643,12939.030431519997,95.28513408000435,53398.5313656 2025-03-31,21:47:25.000,90,11083316,13965,0,1743457644,12939.043904140002,95.05251279000368,53398.48944288001 2025-03-31,21:47:26.000,90,11083172,14085,0,1743457645,12938.855287459992,95.2287410400022,53398.73399208001 2025-03-31,21:47:27.000,90,11083087,13845,0,1743457646,12938.835078529992,95.41906754999945,53398.58027544 2025-03-31,21:47:28.000,90,11083140,14285,0,1743457647,12938.868760079997,95.34857624999859,53398.524378480004 2025-03-31,21:47:29.000,90,11082977,13925,0,1743457648,12938.760979120001,95.56005015000119,53398.426558800005 2025-03-31,21:47:30.000,90,11083164,14045,0,1743457649,12938.794660669992,95.60939406000398,53398.58726256001 2025-03-31,21:47:31.000,90,11083061,14285,0,1743457650,12938.909177939997,95.89840838999953,53398.48944288001 2025-03-31,21:47:32.000,90,11083186,14285,0,1743457651,12938.963068420002,95.8702118700021,53398.57328832 2025-03-31,21:47:33.000,90,11083161,14005,0,1743457652,12939.185366649988,96.04644012000063,53398.63617240001 2025-03-31,21:47:34.000,90,11083264,14085,0,1743457653,12939.205575579988,96.29315967000002,53398.6012368 2025-03-31,21:47:35.000,90,11083298,14285,0,1743457654,12939.326829159989,96.39184748999833,53398.63617240001 2025-03-31,21:47:36.000,90,11083327,14005,0,1743457655,12939.481764289994,96.27201228000195,53398.58726256001 2025-03-31,21:47:37.000,90,11083208,14165,0,1743457656,12939.52891845999,96.39889661999769,53398.594249680005 2025-03-31,21:47:38.000,90,11083341,14085,0,1743457657,12939.562600009995,96.3143070599981,53398.594249680005 2025-03-31,21:47:39.000,90,11083324,13885,0,1743457658,12939.643435729995,96.09578403000341,53398.545339840006 2025-03-31,21:47:40.000,90,11082999,14005,0,1743457659,12939.62996310999,95.9688996900004,53398.58726256001 2025-03-31,21:47:41.000,90,11082900,14165,0,1743457660,12939.744480379995,95.84201535000466,53398.58027544 2025-03-31,21:47:42.000,90,11083107,13965,0,1743457661,12939.63669942,95.53890276000311,53398.58027544 2025-03-31,21:47:43.000,90,11082974,14045,0,1743457662,12939.603017869995,95.4120184200001,53398.66412088001 2025-03-31,21:47:44.000,90,11083348,14005,0,1743457663,12939.5558637,95.32742886000051,53398.65713376001 2025-03-31,21:47:45.000,90,11083276,13885,0,1743457664,12939.232520819998,95.15120061000198,53398.69905648 2025-03-31,21:47:46.000,90,11083173,13965,0,1743457665,12939.104530930003,95.263986689999,53398.65014664 2025-03-31,21:47:47.000,90,11083279,13965,0,1743457666,12939.104530930003,95.05956192000303,53398.63617240001 2025-03-31,21:47:48.000,90,11083157,13925,0,1743457667,12939.003486280002,95.18644625999877,53398.65713376001 2025-03-31,21:47:49.000,90,11082872,14045,0,1743457668,12938.888969009997,95.44021494000481,53398.713030720006 2025-03-31,21:47:50.000,90,11083048,13885,0,1743457669,12938.895705319992,95.42611667999881,53398.66412088001 2025-03-31,21:47:51.000,90,11083076,14045,0,1743457670,12938.990013659997,95.43316580999817,53398.58027544 2025-03-31,21:47:52.000,90,11082932,14165,0,1743457671,12939.010222589997,95.74332752999908,53398.643159520005 2025-03-31,21:47:53.000,90,11083189,13725,0,1743457672,12939.023695210002,95.79972057000123,53398.79687616 2025-03-31,21:47:54.000,90,11083155,14125,0,1743457673,12939.185366649988,96.02529273000255,53398.57328832 2025-03-31,21:47:55.000,90,11082989,13885,0,1743457674,12939.158421409993,95.99709620999784,53398.6012368 2025-03-31,21:47:56.000,90,11083176,14085,0,1743457675,12939.259466059993,96.10988229000213,53398.57328832 2025-03-31,21:47:57.000,90,11083117,14045,0,1743457676,12939.421137499994,96.20152098000108,53398.55232696 2025-03-31,21:47:58.000,90,11083195,14125,0,1743457677,12939.44808273999,96.22971749999851,53398.48245576 2025-03-31,21:47:59.000,90,11083308,14245,0,1743457678,12939.47502798,96.20857011000044,53398.62219816 2025-03-31,21:48:00.000,90,11083133,13885,0,1743457679,12939.62996310999,96.20152098000108,53398.51040424 2025-03-31,21:48:01.000,90,11083184,14125,0,1743457680,12939.62996310999,95.99004707999848,53398.6012368 2025-03-31,21:48:02.000,90,11083317,13805,0,1743457681,12939.79163454999,95.85611361000338,53398.62918528 2025-03-31,21:48:03.000,90,11083337,14085,0,1743457682,12939.885942889996,95.78562231000251,53398.58027544 2025-03-31,21:48:04.000,90,11083097,14365,0,1743457683,12939.77816193,95.69398362000356,53398.545339840006 2025-03-31,21:48:05.000,90,11082956,14125,0,1743457684,12939.744480379995,95.33447798999987,53398.87373448001 2025-03-31,21:48:06.000,90,11083110,14085,0,1743457685,12939.704062519995,95.18644625999877,53398.713030720006 2025-03-31,21:48:07.000,90,11083039,14205,0,1743457686,12939.65017203999,95.05956192000303,53398.63617240001 2025-03-31,21:48:08.000,90,11083087,14005,0,1743457687,12939.54912738999,94.89743193000322,53398.7409792 2025-03-31,21:48:09.000,90,11083255,14205,0,1743457688,12939.501973219994,94.81284237000364,53398.62219816 2025-03-31,21:48:10.000,90,11083082,14085,0,1743457689,12939.373983329999,94.74940020000213,53398.74796632 2025-03-31,21:48:11.000,90,11083126,13885,0,1743457690,12939.353774399999,94.70005628999934,53398.78988904 2025-03-31,21:48:12.000,90,11083187,13925,0,1743457691,12939.178630339993,94.79874410999764,53398.7759148 2025-03-31,21:48:13.000,90,11083253,14245,0,1743457692,12939.144948789988,94.7705475900002,53398.76892768 2025-03-31,21:48:14.000,90,11083202,13925,0,1743457693,12939.104530930003,94.98202149000281,53398.65713376001 2025-03-31,21:48:15.000,90,11083057,14245,0,1743457694,12939.097794619993,95.27808494999772,53398.7759148 2025-03-31,21:48:16.000,90,11083200,13885,0,1743457695,12939.205575579988,95.43316580999817,53398.76892768 2025-03-31,21:48:17.000,90,11083155,13925,0,1743457696,12939.198839269993,95.55300102000183,53398.4614944 2025-03-31,21:48:18.000,90,11083272,14005,0,1743457697,12939.340301779994,95.75037665999844,53398.63617240001 2025-03-31,21:48:19.000,90,11083052,13965,0,1743457698,12939.441346429994,96.04644012000063,53398.65014664 2025-03-31,21:48:20.000,90,11082998,14245,0,1743457699,12939.62996310999,96.20857011000044,53398.65713376001 2025-03-31,21:48:21.000,90,11083133,13885,0,1743457700,12939.61649049,96.36365097000089,53398.524378480004 2025-03-31,21:48:22.000,90,11083190,14245,0,1743457701,12939.71079882999,96.41299488000368,53398.6012368 2025-03-31,21:48:23.000,90,11083296,13925,0,1743457702,12939.845525029996,96.37070010000025,53398.60822392 2025-03-31,21:48:24.000,90,11083059,14245,0,1743457703,12939.946569679996,96.29315967000002,53398.66412088001 2025-03-31,21:48:25.000,90,11083159,14085,0,1743457704,12939.993723849992,96.18742272000236,53398.66412088001 2025-03-31,21:48:26.000,90,11083029,14125,0,1743457705,12939.946569679996,95.98299794999912,53398.761940560005 2025-03-31,21:48:27.000,90,11083131,13925,0,1743457706,12939.973514919991,95.96185056000104,53398.73399208001 2025-03-31,21:48:28.000,90,11083169,14245,0,1743457707,12939.885942889996,95.56005015000119,53398.62918528 2025-03-31,21:48:29.000,90,11083079,14245,0,1743457708,12939.81857979,95.33447798999987,53398.78988904 2025-03-31,21:48:30.000,90,11083229,13885,0,1743457709,12939.683853589995,95.08775844000047,53398.713030720006 2025-03-31,21:48:31.000,90,11083061,14205,0,1743457710,12939.54912738999,94.79169497999828,53398.73399208001 2025-03-31,21:48:32.000,90,11083082,13925,0,1743457711,12939.46829166999,94.5731719500036,53398.89469584 2025-03-31,21:48:33.000,90,11083154,14245,0,1743457712,12939.414401189999,94.6084176000004,53398.96456704 2025-03-31,21:48:34.000,90,11082996,14085,0,1743457713,12939.306620229989,94.29825587999949,53398.78290192001 2025-03-31,21:48:35.000,90,11082962,14005,0,1743457714,12939.171894029998,94.13612588999968,53398.78290192001 2025-03-31,21:48:36.000,90,11082998,13965,0,1743457715,12939.219048199993,94.19956806000118,53398.810850400005 2025-03-31,21:48:37.000,90,11082916,14485,0,1743457716,12939.171894029998,94.13612588999968,53398.62918528 2025-03-31,21:48:38.000,90,11083375,14005,0,1743457717,12939.171894029998,94.41104196000379,53398.643159520005 2025-03-31,21:48:39.000,90,11083205,14165,0,1743457718,12939.299883919994,94.4251402200025,53398.76892768 2025-03-31,21:48:40.000,90,11083117,13645,0,1743457719,12939.266202369989,94.65071238000382,53398.63617240001 2025-03-31,21:48:41.000,90,11083060,14285,0,1743457720,12939.380719639994,94.93972670999938,53398.761940560005 2025-03-31,21:48:42.000,90,11083140,14165,0,1743457721,12939.67038096999,95.05956192000303,53398.76892768 2025-03-31,21:48:43.000,90,11083271,14085,0,1743457722,12939.79837086,95.30628147000243,53398.67809512 2025-03-31,21:48:44.000,90,11083197,14045,0,1743457723,12939.986987539996,95.51775536999776,53398.594249680005 2025-03-31,21:48:45.000,90,11083310,14045,0,1743457724,12940.034141709992,95.59529579999798,53398.73399208001 2025-03-31,21:48:46.000,90,11083248,14085,0,1743457725,12940.202549460002,95.84201535000466,53398.67809512 2025-03-31,21:48:47.000,90,11083074,14045,0,1743457726,12940.242967320002,95.81381882999995,53398.6012368 2025-03-31,21:48:48.000,90,11083313,14165,0,1743457727,12940.357484589993,96.03939099000127,53398.78988904 2025-03-31,21:48:49.000,90,11083233,13925,0,1743457728,12940.323803040003,95.91955578000488,53398.594249680005 2025-03-31,21:48:50.000,90,11083196,14325,0,1743457729,12940.344011970003,95.84201535000466,53398.761940560005 2025-03-31,21:48:51.000,90,11083189,14085,0,1743457730,12940.108241119997,95.8208679599993,53398.76892768 2025-03-31,21:48:52.000,90,11083251,14165,0,1743457731,12940.007196469996,95.86316274000274,53398.74796632 2025-03-31,21:48:53.000,90,11083057,14205,0,1743457732,12939.852261339991,95.58824666999863,53398.70604360001 2025-03-31,21:48:54.000,90,11083076,14045,0,1743457733,12939.65690835,95.43316580999817,53398.859760240004 2025-03-31,21:48:55.000,90,11083080,14005,0,1743457734,12939.461555359994,95.1300532200039,53398.90168296001 2025-03-31,21:48:56.000,90,11083185,14165,0,1743457735,12939.266202369989,95.01021801000024,53398.89469584 2025-03-31,21:48:57.000,90,11083040,14005,0,1743457736,12939.124739860003,94.89743193000322,53398.81783752 2025-03-31,21:48:58.000,90,11083071,14085,0,1743457737,12938.936123179992,94.83398976000171,53399.01347688 2025-03-31,21:48:59.000,90,11083159,14205,0,1743457738,12938.781188050001,94.79169497999828,53398.85277312001 2025-03-31,21:49:00.000,90,11083015,14045,0,1743457739,12938.841814840001,94.55202455999824,53398.7759148 2025-03-31,21:49:01.000,90,11083305,14045,0,1743457740,12938.821605910001,94.55907369000488,53398.70604360001 2025-03-31,21:49:02.000,90,11083200,14005,0,1743457741,12938.747506499996,94.68595803000062,53398.88770872 2025-03-31,21:49:03.000,90,11083145,13885,0,1743457742,12938.949595799997,94.819891500003,53398.80386328001 2025-03-31,21:49:04.000,90,11083126,14005,0,1743457743,12939.124739860003,94.89038280000386,53398.72700496 2025-03-31,21:49:05.000,90,11082929,13885,0,1743457744,12939.272938679998,95.03136539999832,53398.63617240001 2025-03-31,21:49:06.000,90,11083049,13925,0,1743457745,12939.46829166999,95.24283930000092,53398.74796632 2025-03-31,21:49:07.000,90,11083107,14045,0,1743457746,12939.61649049,95.39792016000138,53398.63617240001 2025-03-31,21:49:08.000,90,11083261,14125,0,1743457747,12939.71079882999,95.71513101000164,53398.69905648 2025-03-31,21:49:09.000,90,11083018,13805,0,1743457748,12939.87920658,95.86316274000274,53398.73399208001 2025-03-31,21:49:10.000,90,11083178,14085,0,1743457749,12940.088032189997,96.07463663999806,53398.74796632 2025-03-31,21:49:11.000,90,11083447,14045,0,1743457750,12939.960042300001,96.2156192399998,53398.67809512 2025-03-31,21:49:12.000,90,11083160,13885,0,1743457751,12940.094768499992,96.16627533000428,53398.67809512 2025-03-31,21:49:13.000,90,11083326,14085,0,1743457752,12939.973514919991,96.19447185000172,53398.72700496 2025-03-31,21:49:14.000,90,11083037,14205,0,1743457753,12939.87920658,96.12398055000085,53398.692069360004 2025-03-31,21:49:15.000,90,11083076,14045,0,1743457754,12939.663644659995,96.25791402000323,53398.90867008 2025-03-31,21:49:16.000,90,11083093,13725,0,1743457755,12939.69058989999,96.02529273000255,53398.67809512 2025-03-31,21:49:17.000,90,11083297,14245,0,1743457756,12939.52891845999,95.94070317000296,53398.824824639996 2025-03-31,21:49:18.000,90,11083101,13925,0,1743457757,12939.367247019989,95.82791708999866,53398.7409792 2025-03-31,21:49:19.000,90,11083197,14005,0,1743457758,12939.097794619993,95.5741484099999,53398.6012368 2025-03-31,21:49:20.000,90,11083264,13885,0,1743457759,12939.077585689993,95.5248045000044,53398.76892768 2025-03-31,21:49:21.000,90,11083142,14085,0,1743457760,12938.956332109992,95.34857624999859,53398.70604360001 2025-03-31,21:49:22.000,90,11083199,14285,0,1743457761,12938.915914249992,95.33447798999987,53398.75495344001 2025-03-31,21:49:23.000,90,11083333,14005,0,1743457762,12938.942859490002,95.22169191000285,53398.75495344001 2025-03-31,21:49:24.000,90,11083144,14045,0,1743457763,12938.922650560002,95.15120061000198,53398.810850400005 2025-03-31,21:49:25.000,90,11083162,13965,0,1743457764,12939.097794619993,95.20054452000477,53398.65014664 2025-03-31,21:49:26.000,90,11083439,14205,0,1743457765,12939.111267239998,95.05956192000303,53398.65014664 2025-03-31,21:49:27.000,90,11083269,14245,0,1743457766,12939.198839269993,95.07366018000175,53398.66412088001 2025-03-31,21:49:28.000,90,11083330,14125,0,1743457767,12939.279674989994,95.17234800000006,53398.70604360001 2025-03-31,21:49:29.000,90,11083170,13765,0,1743457768,12939.434610119999,95.4120184200001,53398.56630120001 2025-03-31,21:49:30.000,90,11083239,14045,0,1743457769,12939.59628156,95.53185363000375,53398.78988904 2025-03-31,21:49:31.000,90,11083245,14245,0,1743457770,12939.663644659995,95.48250972000096,53398.68508224001 2025-03-31,21:49:32.000,90,11083252,13725,0,1743457771,12939.77816193,95.67988536000485,53398.53835272001 2025-03-31,21:49:33.000,90,11083167,14045,0,1743457772,12939.825316099996,95.70103275000292,53398.55232696 2025-03-31,21:49:34.000,90,11083375,13765,0,1743457773,12939.906151819996,96.00414534000447,53398.671108 2025-03-31,21:49:35.000,90,11083174,13765,0,1743457774,12939.926360749996,96.10283316000277,53398.713030720006 2025-03-31,21:49:36.000,90,11082977,14045,0,1743457775,12939.980251230001,95.99709620999784,53398.58027544 2025-03-31,21:49:37.000,90,11083152,14125,0,1743457776,12939.825316099996,96.12398055000085,53398.72001784 2025-03-31,21:49:38.000,90,11083032,13885,0,1743457777,12939.683853589995,96.0816857700047,53398.65713376001 2025-03-31,21:49:39.000,90,11083101,14085,0,1743457778,12939.59628156,96.05348924999998,53398.68508224001 2025-03-31,21:49:40.000,90,11083068,14085,0,1743457779,12939.333565469999,96.10988229000213,53398.75495344001 2025-03-31,21:49:41.000,90,11083118,14005,0,1743457780,12939.138212479993,95.94775230000232,53398.72700496 2025-03-31,21:49:42.000,90,11083214,14085,0,1743457781,12939.023695210002,95.8208679599993,53398.75495344001 2025-03-31,21:49:43.000,90,11083300,14085,0,1743457782,12938.902441630002,95.70808188000228,53398.810850400005 2025-03-31,21:49:44.000,90,11083212,14085,0,1743457783,12938.767715429996,95.55300102000183,53398.74796632 2025-03-31,21:49:45.000,90,11083150,14005,0,1743457784,12938.632989229991,95.35562537999795,53398.72700496 2025-03-31,21:49:46.000,90,11083167,14045,0,1743457785,12938.49152671999,95.19349538999813,53398.51739136001 2025-03-31,21:49:47.000,90,11083027,14245,0,1743457786,12938.41742731,95.1300532200039,53398.66412088001 2025-03-31,21:49:48.000,90,11083170,14045,0,1743457787,12938.403954689995,95.03136539999832,53398.594249680005 2025-03-31,21:49:49.000,90,11082992,13725,0,1743457788,12938.444372549995,95.12300409000454,53398.44053304 2025-03-31,21:49:50.000,90,11083106,14165,0,1743457789,12938.43089992999,95.20759365000413,53398.524378480004 2025-03-31,21:49:51.000,90,11083109,13965,0,1743457790,12938.53194457999,95.24283930000092,53398.5313656 2025-03-31,21:49:52.000,90,11083195,13925,0,1743457791,12938.734033879991,95.39087103000202,53398.66412088001 2025-03-31,21:49:53.000,90,11083305,14125,0,1743457792,12938.875496389992,95.50365710999904,53398.43354592 2025-03-31,21:49:54.000,90,11083193,13925,0,1743457793,12938.990013659997,95.81381882999995,53398.45450728 2025-03-31,21:49:55.000,90,11083230,14205,0,1743457794,12939.178630339993,95.85611361000338,53398.475468640005 2025-03-31,21:49:56.000,90,11082980,13965,0,1743457795,12939.225784509988,95.99709620999784,53398.40559744 2025-03-31,21:49:57.000,90,11083166,13805,0,1743457796,12939.219048199993,96.11693142000149,53398.46848152001 2025-03-31,21:49:58.000,90,11083214,13845,0,1743457797,12939.299883919994,96.28611054000066,53398.27982928001 2025-03-31,21:49:59.000,90,11083348,13965,0,1743457798,12939.320092849994,96.17332446000364,53398.51040424 2025-03-31,21:50:00.000,90,11083006,13965,0,1743457799,12939.198839269993,96.22971749999851,53398.3916232 2025-03-31,21:50:01.000,90,11083211,14045,0,1743457800,12939.043904140002,96.10988229000213,53398.34970048001 2025-03-31,21:50:02.000,90,11082999,13805,0,1743457801,12938.929386869997,96.0816857700047,53398.27284216 2025-03-31,21:50:03.000,90,11083268,13925,0,1743457802,12938.821605910001,96.14512793999893,53398.53835272001 2025-03-31,21:50:04.000,90,11083102,13845,0,1743457803,12938.632989229991,95.90545751999889,53398.51040424 2025-03-31,21:50:05.000,90,11083225,14085,0,1743457804,12938.49152671999,95.80676970000059,53398.594249680005 2025-03-31,21:50:06.000,90,11083214,14045,0,1743457805,12938.403954689995,95.63054145000206,53398.48245576 2025-03-31,21:50:07.000,90,11083138,14125,0,1743457806,12938.29617373,95.5107062399984,53398.46848152001 2025-03-31,21:50:08.000,90,11083125,13725,0,1743457807,12938.22881062999,95.48250972000096,53398.48944288001 2025-03-31,21:50:09.000,90,11083217,14165,0,1743457808,12938.262492179994,95.44021494000481,53398.53835272001 2025-03-31,21:50:10.000,90,11083171,13805,0,1743457809,12938.26922848999,95.40496929000074,53398.41258456 2025-03-31,21:50:11.000,90,11082888,14085,0,1743457810,12938.32985527999,95.51775536999776,53398.27284216 2025-03-31,21:50:12.000,90,11082988,13925,0,1743457811,12938.39048206999,95.48955885000032,53398.32175200001 2025-03-31,21:50:13.000,90,11083181,13805,0,1743457812,12938.37027313999,95.4754605900016,53398.2868164 2025-03-31,21:50:14.000,90,11082978,14085,0,1743457813,12938.55888982,95.70103275000292,53398.475468640005 2025-03-31,21:50:15.000,90,11083293,14245,0,1743457814,12938.49826303,95.70103275000292,53398.41957168001 2025-03-31,21:50:16.000,90,11083089,13845,0,1743457815,12938.53194457999,95.71513101000164,53398.34271336 2025-03-31,21:50:17.000,90,11083158,13805,0,1743457816,12938.55888982,95.77152405000379,53398.41258456 2025-03-31,21:50:18.000,90,11083082,14325,0,1743457817,12938.55215350999,95.91955578000488,53398.38463608 2025-03-31,21:50:19.000,90,11083301,13965,0,1743457818,12938.545417199995,96.02529273000255,53398.377648960006 2025-03-31,21:50:20.000,90,11083041,14085,0,1743457819,12938.53194457999,96.08873490000406,53398.29380352 2025-03-31,21:50:21.000,90,11083079,13965,0,1743457820,12938.53868089,96.13102968000021,53398.356687600004 2025-03-31,21:50:22.000,90,11083237,13925,0,1743457821,12938.464581479995,96.39889661999769,53398.34970048001 2025-03-31,21:50:23.000,90,11083256,14245,0,1743457822,12938.383745759995,96.37774922999961,53398.32175200001 2025-03-31,21:50:24.000,90,11083154,14085,0,1743457823,12938.403954689995,96.44824053000048,53398.377648960006 2025-03-31,21:50:25.000,90,11083243,14325,0,1743457824,12938.383745759995,96.66676356000244,53398.31476488 2025-03-31,21:50:26.000,90,11083084,14125,0,1743457825,12938.45110885999,96.37070010000025,53398.30079064001 2025-03-31,21:50:27.000,90,11083206,13765,0,1743457826,12938.43763624,96.35660184000153,53398.24489368 2025-03-31,21:50:28.000,90,11083327,14045,0,1743457827,12938.51173564999,96.47643704999791,53398.23091944001 2025-03-31,21:50:29.000,90,11083124,14045,0,1743457828,12938.53868089,96.4623387899992,53398.307777760005 2025-03-31,21:50:30.000,90,11083247,14165,0,1743457829,12938.61278029999,96.28611054000066,53398.22393232 2025-03-31,21:50:31.000,90,11083180,14005,0,1743457830,12938.632989229991,96.27201228000195,53398.34970048001 2025-03-31,21:50:32.000,90,11083012,13845,0,1743457831,12938.653198159991,96.05348924999998,53398.2868164 2025-03-31,21:50:33.000,90,11083162,14045,0,1743457832,12938.713824949991,96.13102968000021,53398.27982928001 2025-03-31,21:50:34.000,90,11083261,14005,0,1743457833,12938.720561260001,96.16627533000428,53398.32175200001 2025-03-31,21:50:35.000,90,11083230,14045,0,1743457834,12938.754242809991,96.01119447000383,53398.26585504 2025-03-31,21:50:36.000,90,11083107,13965,0,1743457835,12938.686879709996,96.09578403000341,53398.34271336 2025-03-31,21:50:37.000,90,11083116,14565,0,1743457836,12938.653198159991,96.14512793999893,53398.258867920005 2025-03-31,21:50:38.000,90,11083185,13965,0,1743457837,12938.606043989996,96.06053837999934,53398.258867920005 2025-03-31,21:50:39.000,90,11083184,14045,0,1743457838,12938.51847196,96.22971749999851,53398.258867920005 2025-03-31,21:50:40.000,90,11083163,13965,0,1743457839,12938.424163619995,96.16627533000428,53398.25188080001 2025-03-31,21:50:41.000,90,11083180,14245,0,1743457840,12938.403954689995,96.17332446000364,53398.307777760005 2025-03-31,21:50:42.000,90,11083128,13925,0,1743457841,12938.31638266,96.0816857700047,53398.24489368 2025-03-31,21:50:43.000,90,11083196,13965,0,1743457842,12938.235546939999,96.14512793999893,53398.19598384 2025-03-31,21:50:44.000,90,11083220,14245,0,1743457843,12938.262492179994,96.180373590003,53398.16803536 2025-03-31,21:50:45.000,90,11083339,13965,0,1743457844,12938.18839276999,96.32135619000474,53398.12611264 2025-03-31,21:50:46.000,90,11083093,14085,0,1743457845,12938.121029669994,96.18742272000236,53398.209958080006 2025-03-31,21:50:47.000,90,11083148,13845,0,1743457846,12938.094084429998,96.15217706999829,53398.11213840001 2025-03-31,21:50:48.000,90,11083161,14085,0,1743457847,12938.147974909989,96.20152098000108,53398.15406112001 2025-03-31,21:50:49.000,90,11083094,14125,0,1743457848,12938.195129079999,96.22266836999916,53398.20297096001 2025-03-31,21:50:50.000,90,11083187,13925,0,1743457849,12938.215338009999,96.18742272000236,53398.17502248 2025-03-31,21:50:51.000,90,11083284,14165,0,1743457850,12938.174920149999,96.44824053000048,53398.12611264 2025-03-31,21:50:52.000,90,11083236,13965,0,1743457851,12938.383745759995,96.44119140000112,53398.140086880005 2025-03-31,21:50:53.000,90,11083107,13805,0,1743457852,12938.424163619995,96.34250358000281,53398.18200960001 2025-03-31,21:50:54.000,90,11083199,14045,0,1743457853,12938.525208269995,96.32135619000474,53398.10515128 2025-03-31,21:50:55.000,90,11083232,14005,0,1743457854,12938.51847196,96.42004401000304,53398.15406112001 2025-03-31,21:50:56.000,90,11083202,14125,0,1743457855,12938.464581479995,96.44119140000112,53398.23790656 2025-03-31,21:50:57.000,90,11083228,13725,0,1743457856,12938.444372549995,96.36365097000089,53398.11912552 2025-03-31,21:50:58.000,90,11083138,14205,0,1743457857,12938.49152671999,96.20857011000044,53398.11213840001 2025-03-31,21:50:59.000,90,11082879,14245,0,1743457858,12938.55888982,96.30725792999874,53398.01431872001 2025-03-31,21:51:00.000,90,11083257,14205,0,1743457859,12938.585835059996,96.25086489000387,53398.147074 2025-03-31,21:51:01.000,90,11083395,14205,0,1743457860,12938.444372549995,96.15922619999765,53398.209958080006 2025-03-31,21:51:02.000,90,11083054,14045,0,1743457861,12938.525208269995,96.19447185000172,53398.17502248 2025-03-31,21:51:03.000,90,11083229,13885,0,1743457862,12938.4780541,96.22266836999916,53398.15406112001 2025-03-31,21:51:04.000,90,11083250,14005,0,1743457863,12938.39721838,96.19447185000172,53398.2868164 2025-03-31,21:51:05.000,90,11083014,14085,0,1743457864,12938.29617373,96.18742272000236,53398.20297096001 2025-03-31,21:51:06.000,90,11082954,14365,0,1743457865,12938.35006420999,96.25086489000387,53398.307777760005 2025-03-31,21:51:07.000,90,11083063,14085,0,1743457866,12938.22881062999,96.35660184000153,53398.16803536 2025-03-31,21:51:08.000,90,11083167,13925,0,1743457867,12938.222074319994,96.39889661999769,53398.140086880005 2025-03-31,21:51:09.000,90,11083317,14325,0,1743457868,12938.134502289999,96.41299488000368,53398.15406112001 2025-03-31,21:51:10.000,90,11083255,14245,0,1743457869,12938.174920149999,96.4623387899992,53398.140086880005 2025-03-31,21:51:11.000,90,11083114,14005,0,1743457870,12938.040193949993,96.44824053000048,53398.042267200006 2025-03-31,21:51:12.000,90,11083080,14205,0,1743457871,12938.040193949993,96.41299488000368,53398.09816416 2025-03-31,21:51:13.000,90,11083144,13965,0,1743457872,12938.127765979989,96.36365097000089,53398.05624144 2025-03-31,21:51:14.000,90,11083159,14005,0,1743457873,12938.181656459994,96.17332446000364,53398.10515128 2025-03-31,21:51:15.000,90,11083300,13925,0,1743457874,12938.33659159,96.28611054000066,53398.09816416 2025-03-31,21:51:16.000,90,11083103,14045,0,1743457875,12938.235546939999,96.22266836999916,53398.07021568 2025-03-31,21:51:17.000,90,11083318,13965,0,1743457876,12938.24901955999,96.25086489000387,53398.021305840004 2025-03-31,21:51:18.000,90,11083387,14005,0,1743457877,12938.201865389994,96.3143070599981,53398.11912552 2025-03-31,21:51:19.000,90,11083082,13925,0,1743457878,12938.235546939999,96.23676662999787,53398.0772028 2025-03-31,21:51:20.000,90,11082976,14045,0,1743457879,12938.18839276999,96.33545445000345,53398.01431872001 2025-03-31,21:51:21.000,90,11083387,13925,0,1743457880,12938.26922848999,96.35660184000153,53398.09816416 2025-03-31,21:51:22.000,90,11083245,13805,0,1743457881,12938.168183839989,96.51168270000198,53398.03528008001 2025-03-31,21:51:23.000,90,11083355,14005,0,1743457882,12938.107557049989,96.55397747999814,53397.94444752001 2025-03-31,21:51:24.000,90,11082993,14165,0,1743457883,12938.127765979989,96.71610746999795,53398.02829296 2025-03-31,21:51:25.000,90,11083157,14205,0,1743457884,12938.094084429998,96.86413919999904,53397.9374604 2025-03-31,21:51:26.000,90,11083194,13965,0,1743457885,12938.114293359999,96.79364789999818,53397.96540888001 2025-03-31,21:51:27.000,90,11083159,14085,0,1743457886,12938.080611809994,96.80069703000481,53397.89553768001 2025-03-31,21:51:28.000,90,11083062,14085,0,1743457887,12938.087348119989,96.8711883299984,53397.972396000005 2025-03-31,21:51:29.000,90,11083141,14005,0,1743457888,12938.134502289999,96.8852865900044,53397.923486160005 2025-03-31,21:51:30.000,90,11083063,13885,0,1743457889,12938.181656459994,96.86413919999904,53398.09816416 2025-03-31,21:51:31.000,90,11083212,14005,0,1743457890,12938.25575587,96.83594268000161,53398.01431872001 2025-03-31,21:51:32.000,90,11083160,14165,0,1743457891,12938.20860169999,96.83594268000161,53397.972396000005 2025-03-31,21:51:33.000,90,11083005,14045,0,1743457892,12938.323118969995,96.6738126900018,53397.95143464 2025-03-31,21:51:34.000,90,11083159,13925,0,1743457893,12938.262492179994,96.76545138000074,53397.98637024001 2025-03-31,21:51:35.000,90,11083145,14005,0,1743457894,12938.26922848999,96.76545138000074,53398.07021568 2025-03-31,21:51:36.000,90,11083065,14205,0,1743457895,12938.35680052,96.75840225000138,53398.02829296 2025-03-31,21:51:37.000,90,11082929,14045,0,1743457896,12938.2759648,96.84299181000097,53397.97938312 2025-03-31,21:51:38.000,90,11083140,14045,0,1743457897,12938.24901955999,96.75840225000138,53397.874576320006 2025-03-31,21:51:39.000,90,11083142,14085,0,1743457898,12938.32985527999,96.71610746999795,53398.10515128 2025-03-31,21:51:40.000,90,11083081,13885,0,1743457899,12938.181656459994,96.65266530000372,53398.0073316 2025-03-31,21:51:41.000,90,11083157,14005,0,1743457900,12938.161447529994,96.60332139000093,53397.972396000005 2025-03-31,21:51:42.000,90,11083153,13965,0,1743457901,12938.073875499998,96.61741964999965,53398.0073316 2025-03-31,21:51:43.000,90,11083021,13965,0,1743457902,12938.033457639998,96.50463357000262,53398.01431872001 2025-03-31,21:51:44.000,90,11083181,14045,0,1743457903,12937.959358229993,96.64561617000436,53397.88855056 2025-03-31,21:51:45.000,90,11083200,14205,0,1743457904,12937.966094539988,96.54692834999878,53398.05624144 2025-03-31,21:51:46.000,90,11083267,14205,0,1743457905,12937.891995129998,96.53283009000006,53397.86060208 2025-03-31,21:51:47.000,90,11083150,13965,0,1743457906,12937.844840960002,96.6738126900018,53398.091177040005 2025-03-31,21:51:48.000,90,11083215,14045,0,1743457907,12937.804423100002,96.68791095000051,53398.03528008001 2025-03-31,21:51:49.000,90,11083080,14245,0,1743457908,12937.777477859992,96.68086182000116,53398.00034448 2025-03-31,21:51:50.000,90,11083189,14125,0,1743457909,12937.891995129998,96.69496007999987,53398.0772028 2025-03-31,21:51:51.000,90,11083309,14005,0,1743457910,12937.865049890002,96.92758137000055,53397.93047328 2025-03-31,21:51:52.000,90,11083358,14045,0,1743457911,12937.891995129998,96.90643398000248,53397.9374604 2025-03-31,21:51:53.000,90,11083244,14125,0,1743457912,12937.885258820002,96.86413919999904,53397.95143464 2025-03-31,21:51:54.000,90,11083191,14085,0,1743457913,12937.986303469988,96.92758137000055,53397.99335736001 2025-03-31,21:51:55.000,90,11083178,14005,0,1743457914,12938.019985019993,96.99807267000142,53398.03528008001 2025-03-31,21:51:56.000,90,11082997,14005,0,1743457915,12938.046930259989,97.00512180000078,53397.94444752001 2025-03-31,21:51:57.000,90,11083237,14125,0,1743457916,12938.114293359999,97.00512180000078,53397.972396000005 2025-03-31,21:51:58.000,90,11083114,14005,0,1743457917,12938.019985019993,96.89233572000376,53398.0772028 2025-03-31,21:51:59.000,90,11083283,14325,0,1743457918,12938.067139189989,96.89233572000376,53398.042267200006 2025-03-31,21:52:00.000,90,11083252,14165,0,1743457919,12938.067139189989,96.8711883299984,53398.02829296 2025-03-31,21:52:01.000,90,11083097,14125,0,1743457920,12938.006512399988,96.83594268000161,53398.04925432 2025-03-31,21:52:02.000,90,11083161,14165,0,1743457921,12938.013248709998,96.64561617000436,53397.97938312 2025-03-31,21:52:03.000,90,11082923,14085,0,1743457922,12938.026721329989,96.70905833999859,53397.88855056 2025-03-31,21:52:04.000,90,11083044,14045,0,1743457923,12938.013248709998,96.61037052000029,53397.99335736001 2025-03-31,21:52:05.000,90,11083259,13765,0,1743457924,12937.945885609988,96.58922313000221,53397.97938312 2025-03-31,21:52:06.000,90,11083284,13965,0,1743457925,12938.013248709998,96.57512487000349,53397.95143464 2025-03-31,21:52:07.000,90,11083109,14085,0,1743457926,12937.999776089993,96.58217400000285,53397.94444752001 2025-03-31,21:52:08.000,90,11083232,14245,0,1743457927,12937.972830849998,96.61037052000029,53397.923486160005 2025-03-31,21:52:09.000,90,11083128,14245,0,1743457928,12937.959358229993,96.71610746999795,53397.95143464 2025-03-31,21:52:10.000,90,11083273,14325,0,1743457929,12937.966094539988,96.68791095000051,53397.97938312 2025-03-31,21:52:11.000,90,11083163,13885,0,1743457930,12938.033457639998,96.73020573000395,53397.96540888001 2025-03-31,21:52:12.000,90,11082954,13965,0,1743457931,12938.067139189989,96.77954963999946,53397.91649904001 2025-03-31,21:52:13.000,90,11083118,13885,0,1743457932,12938.080611809994,96.86413919999904,53397.94444752001 2025-03-31,21:52:14.000,90,11083145,14005,0,1743457933,12938.053666569998,96.84299181000097,53397.84662784001 2025-03-31,21:52:15.000,90,11083172,14125,0,1743457934,12938.134502289999,96.8852865900044,53397.9025248 2025-03-31,21:52:16.000,90,11083154,13965,0,1743457935,12938.147974909989,96.96282702000462,53397.86758920001 2025-03-31,21:52:17.000,90,11083120,13885,0,1743457936,12938.107557049989,96.89233572000376,53397.972396000005 2025-03-31,21:52:18.000,90,11083076,14045,0,1743457937,12938.121029669994,96.9205322400012,53397.9025248 2025-03-31,21:52:19.000,90,11083199,14245,0,1743457938,12938.094084429998,96.96282702000462,53397.923486160005 2025-03-31,21:52:20.000,90,11083162,13805,0,1743457939,12938.107557049989,96.85709006999969,53397.94444752001 2025-03-31,21:52:21.000,90,11082976,14125,0,1743457940,12938.033457639998,96.80069703000481,53397.79073088 2025-03-31,21:52:22.000,90,11083269,14205,0,1743457941,12938.033457639998,96.80069703000481,53397.91649904001 2025-03-31,21:52:23.000,90,11083237,14325,0,1743457942,12937.979567159993,96.82889355000225,53397.874576320006 2025-03-31,21:52:24.000,90,11083135,14005,0,1743457943,12937.979567159993,96.7372548600033,53398.00034448 2025-03-31,21:52:25.000,90,11083078,13885,0,1743457944,12937.797686789992,96.77954963999946,53398.00034448 2025-03-31,21:52:26.000,90,11083062,13925,0,1743457945,12937.757268929992,96.75840225000138,53397.9025248 2025-03-31,21:52:27.000,90,11083097,14085,0,1743457946,12937.743796310002,96.68086182000116,53397.82566648001 2025-03-31,21:52:28.000,90,11083104,13965,0,1743457947,12937.669696899997,96.65971443000308,53397.88855056 2025-03-31,21:52:29.000,90,11083190,14405,0,1743457948,12937.629279039997,96.68791095000051,53397.93047328 2025-03-31,21:52:30.000,90,11083105,13845,0,1743457949,12937.602333800001,96.63151790999837,53397.874576320006 2025-03-31,21:52:31.000,90,11083280,13925,0,1743457950,12937.609070109997,96.58922313000221,53397.9025248 2025-03-31,21:52:32.000,90,11083164,14045,0,1743457951,12937.501289150001,96.61741964999965,53397.83964072 2025-03-31,21:52:33.000,90,11083157,14125,0,1743457952,12937.514761769991,96.58217400000285,53397.74880816001 2025-03-31,21:52:34.000,90,11083108,14085,0,1743457953,12937.508025459996,96.53987921999942,53397.74182104 2025-03-31,21:52:35.000,90,11083121,13885,0,1743457954,12937.534970699991,96.56102661000477,53397.79073088 2025-03-31,21:52:36.000,90,11083075,14005,0,1743457955,12937.528234389996,96.50463357000262,53397.81867936001 2025-03-31,21:52:37.000,90,11083185,14205,0,1743457956,12937.582124870001,96.51168270000198,53397.86060208 2025-03-31,21:52:38.000,90,11083111,14005,0,1743457957,12937.622542730001,96.49758444000327,53397.79073088 2025-03-31,21:52:39.000,90,11083081,14045,0,1743457958,12937.669696899997,96.56807574000413,53397.76976952 2025-03-31,21:52:40.000,90,11083116,13965,0,1743457959,12937.696642139992,96.5257809600007,53397.78374376 2025-03-31,21:52:41.000,90,11083098,13965,0,1743457960,12937.703378450002,96.68791095000051,53397.74880816001 2025-03-31,21:52:42.000,90,11083149,13965,0,1743457961,12937.750532619997,96.66676356000244,53397.74880816001 2025-03-31,21:52:43.000,90,11083150,14005,0,1743457962,12937.817895719993,96.68791095000051,53397.73483392 2025-03-31,21:52:44.000,90,11083176,14165,0,1743457963,12937.784214170002,96.68086182000116,53397.67194984 2025-03-31,21:52:45.000,90,11083041,14045,0,1743457964,12937.817895719993,96.76545138000074,53397.72085968 2025-03-31,21:52:46.000,90,11083221,14445,0,1743457965,12937.871786199998,96.83594268000161,53397.74880816001 2025-03-31,21:52:47.000,90,11083211,14205,0,1743457966,12937.777477859992,96.84299181000097,53397.66496272 2025-03-31,21:52:48.000,90,11083147,14205,0,1743457967,12937.743796310002,96.99807267000142,53397.706885440006 2025-03-31,21:52:49.000,90,11083218,14245,0,1743457968,12937.716851069992,96.93463049999991,53397.6929112 2025-03-31,21:52:50.000,90,11083182,14045,0,1743457969,12937.649487969997,96.95577788999799,53397.60906576001 2025-03-31,21:52:51.000,90,11083160,14205,0,1743457970,12937.622542730001,97.03331831999822,53397.65098848001 2025-03-31,21:52:52.000,90,11083080,14325,0,1743457971,12937.555179629991,97.00512180000078,53397.60906576001 2025-03-31,21:52:53.000,90,11083156,14045,0,1743457972,12937.44066236,96.94872875999863,53397.69989832001 2025-03-31,21:52:54.000,90,11083217,13925,0,1743457973,12937.427189739996,97.0192200599995,53397.67893696001 2025-03-31,21:52:55.000,90,11083145,14245,0,1743457974,12937.42045343,96.8852865900044,53397.685924080004 2025-03-31,21:52:56.000,90,11083089,14125,0,1743457975,12937.326145089995,96.75840225000138,53397.65797560001 2025-03-31,21:52:57.000,90,11083158,14125,0,1743457976,12937.25878199,96.73020573000395,53397.64400136 2025-03-31,21:52:58.000,90,11083124,14165,0,1743457977,12937.25204567999,96.63151790999837,53397.65797560001 2025-03-31,21:52:59.000,90,11083143,14125,0,1743457978,12937.1981552,96.58217400000285,53397.6929112 2025-03-31,21:53:00.000,90,11083162,13925,0,1743457979,12937.144264719995,96.38479835999897,53397.61605288 2025-03-31,21:53:01.000,90,11083088,14285,0,1743457980,12937.124055789995,96.34955271000217,53397.67893696001 2025-03-31,21:53:02.000,90,11083156,14045,0,1743457981,12937.124055789995,96.28611054000066,53397.65797560001 2025-03-31,21:53:03.000,90,11083206,13885,0,1743457982,12937.083637929994,96.3143070599981,53397.65797560001 2025-03-31,21:53:04.000,90,11083069,14405,0,1743457983,12937.11058316999,96.23676662999787,53397.62304 2025-03-31,21:53:05.000,90,11083205,14045,0,1743457984,12937.15100102999,96.40594575000432,53397.61605288 2025-03-31,21:53:06.000,90,11083131,13965,0,1743457985,12937.184682579995,96.45528965999983,53397.588104400005 2025-03-31,21:53:07.000,90,11083104,14325,0,1743457986,12937.19141888999,96.51873183000134,53397.56714304 2025-03-31,21:53:08.000,90,11083163,14005,0,1743457987,12937.23857306,96.58217400000285,53397.61605288 2025-03-31,21:53:09.000,90,11083098,13845,0,1743457988,12937.27225460999,96.68086182000116,53397.61605288 2025-03-31,21:53:10.000,90,11083161,14285,0,1743457989,12937.25204567999,96.70200920999923,53397.539194560006 2025-03-31,21:53:11.000,90,11083148,13965,0,1743457990,12937.27899092,96.74430399000266,53397.53220744001 2025-03-31,21:53:12.000,90,11083227,14085,0,1743457991,12937.29919985,96.7372548600033,53397.59509152 2025-03-31,21:53:13.000,90,11083200,13965,0,1743457992,12937.25204567999,96.70905833999859,53397.52522032 2025-03-31,21:53:14.000,90,11083125,14085,0,1743457993,12937.21836413,96.63856703999772,53397.56714304 2025-03-31,21:53:15.000,90,11083095,14045,0,1743457994,12937.19141888999,96.58922313000221,53397.56015592001 2025-03-31,21:53:16.000,90,11083144,14245,0,1743457995,12937.043220069994,96.4905353100039,53397.51124608001 2025-03-31,21:53:17.000,90,11083164,13965,0,1743457996,12937.09037423999,96.5257809600007,53397.47631048 2025-03-31,21:53:18.000,90,11083143,14085,0,1743457997,12937.15773734,96.56807574000413,53397.54618168 2025-03-31,21:53:19.000,90,11083289,14125,0,1743457998,12937.083637929994,96.56102661000477,53397.45534912 2025-03-31,21:53:20.000,90,11083104,14245,0,1743457999,12937.13752841,96.69496007999987,53397.51124608001 2025-03-31,21:53:21.000,90,11083230,14365,0,1743458000,12937.11058316999,96.84299181000097,53397.57413016 2025-03-31,21:53:22.000,90,11083034,14365,0,1743458001,12937.15100102999,96.8852865900044,53397.448362 2025-03-31,21:53:23.000,90,11083148,14565,0,1743458002,12937.245309369995,97.04036745000485,53397.49727184 2025-03-31,21:53:24.000,90,11083055,14245,0,1743458003,12937.285727229995,97.12495701000444,53397.53220744001 2025-03-31,21:53:25.000,90,11083056,14365,0,1743458004,12937.494552839991,97.20249744000466,53397.56714304 2025-03-31,21:53:26.000,90,11083034,14085,0,1743458005,12937.467607599996,97.28003787000489,53397.49028472001 2025-03-31,21:53:27.000,90,11083133,14365,0,1743458006,12937.561915940001,97.18839917999867,53397.53220744001 2025-03-31,21:53:28.000,90,11083025,14085,0,1743458007,12937.595597489992,97.16020266000123,53397.56015592001 2025-03-31,21:53:29.000,90,11083141,13845,0,1743458008,12937.433926049991,97.06856397000229,53397.60207864 2025-03-31,21:53:30.000,90,11083093,14125,0,1743458009,12937.454134979991,96.90643398000248,53397.56714304 2025-03-31,21:53:31.000,90,11083245,14125,0,1743458010,12937.35982664,96.65266530000372,53397.53220744001 2025-03-31,21:53:32.000,90,11083102,14005,0,1743458011,12937.245309369995,96.44824053000048,53397.539194560006 2025-03-31,21:53:33.000,90,11083050,14165,0,1743458012,12937.15773734,96.25791402000323,53397.5531688 2025-03-31,21:53:34.000,90,11083124,14365,0,1743458013,12937.002802209994,96.180373590003,53397.56714304 2025-03-31,21:53:35.000,90,11083122,14005,0,1743458014,12936.861339699994,96.02529273000255,53397.59509152 2025-03-31,21:53:36.000,90,11083102,14125,0,1743458015,12936.834394459998,95.92660491000424,53397.52522032 2025-03-31,21:53:37.000,90,11083158,14045,0,1743458016,12936.787240289988,95.89135926000017,53397.46233624001 2025-03-31,21:53:38.000,90,11083072,14285,0,1743458017,12936.773767669998,95.85611361000338,53397.44137488001 2025-03-31,21:53:39.000,90,11083149,14165,0,1743458018,12936.699668259993,95.96185056000104,53397.40643928 2025-03-31,21:53:40.000,90,11083176,14325,0,1743458019,12936.807449219988,96.13807880999957,53397.43438776 2025-03-31,21:53:41.000,90,11083169,14085,0,1743458020,12936.807449219988,96.27201228000195,53397.38547792 2025-03-31,21:53:42.000,90,11083077,14125,0,1743458021,12936.847867079989,96.40594575000432,53397.3784908 2025-03-31,21:53:43.000,90,11083159,13965,0,1743458022,12936.935439109999,96.4623387899992,53397.38547792 2025-03-31,21:53:44.000,90,11083185,14125,0,1743458023,12937.043220069994,96.59627226000157,53397.371503680006 2025-03-31,21:53:45.000,90,11083201,14205,0,1743458024,12936.98932958999,96.7725005100001,53397.301632480005 2025-03-31,21:53:46.000,90,11083140,13925,0,1743458025,12937.04995637999,96.87823745999776,53397.350542320004 2025-03-31,21:53:47.000,90,11083125,14285,0,1743458026,12937.09711055,96.8852865900044,53397.3784908 2025-03-31,21:53:48.000,90,11083095,13965,0,1743458027,12937.00953851999,97.00512180000078,53397.47631048 2025-03-31,21:53:49.000,90,11083152,14085,0,1743458028,12936.98932958999,97.00512180000078,53397.371503680006 2025-03-31,21:53:50.000,90,11083168,14245,0,1743458029,12936.975856969999,96.95577788999799,53397.32958096 2025-03-31,21:53:51.000,90,11083100,14245,0,1743458030,12936.861339699994,97.03331831999822,53397.31560672001 2025-03-31,21:53:52.000,90,11083186,14285,0,1743458031,12936.861339699994,97.00512180000078,53397.3784908 2025-03-31,21:53:53.000,90,11083152,14125,0,1743458032,12936.834394459998,96.92758137000055,53397.371503680006 2025-03-31,21:53:54.000,90,11083134,14045,0,1743458033,12936.854603389998,96.79364789999818,53397.350542320004 2025-03-31,21:53:55.000,90,11083135,14165,0,1743458034,12936.746822429988,96.7372548600033,53397.41342640001 2025-03-31,21:53:56.000,90,11083052,14085,0,1743458035,12936.726613499988,96.65266530000372,53397.31560672001 2025-03-31,21:53:57.000,90,11083147,14205,0,1743458036,12936.726613499988,96.58922313000221,53397.35752944 2025-03-31,21:53:58.000,90,11083119,14205,0,1743458037,12936.659250399993,96.50463357000262,53397.34355520001 2025-03-31,21:53:59.000,90,11083155,14245,0,1743458038,12936.652514089998,96.38479835999897,53397.35752944 2025-03-31,21:54:00.000,90,11083124,14125,0,1743458039,12936.618832539993,96.30725792999874,53397.32259384001 2025-03-31,21:54:01.000,90,11083162,14005,0,1743458040,12936.618832539993,96.25791402000323,53397.28765824 2025-03-31,21:54:02.000,90,11083092,13965,0,1743458041,12936.639041469993,96.15217706999829,53397.26669688 2025-03-31,21:54:03.000,90,11083180,14165,0,1743458042,12936.679459329993,96.11693142000149,53397.27368400001 2025-03-31,21:54:04.000,90,11083060,14205,0,1743458043,12936.753558739998,96.12398055000085,53397.28067112 2025-03-31,21:54:05.000,90,11083178,14005,0,1743458044,12936.746822429988,96.13807880999957,53397.2387484 2025-03-31,21:54:06.000,90,11083137,14245,0,1743458045,12936.814185529998,96.29315967000002,53397.28067112 2025-03-31,21:54:07.000,90,11083227,14205,0,1743458046,12936.807449219988,96.35660184000153,53397.18983856 2025-03-31,21:54:08.000,90,11083111,13925,0,1743458047,12936.861339699994,96.46938791999855,53397.252722640005 2025-03-31,21:54:09.000,90,11083129,14005,0,1743458048,12936.955648039999,96.61037052000029,53397.25970976 2025-03-31,21:54:10.000,90,11083099,14205,0,1743458049,12937.002802209994,96.7725005100001,53397.203812800006 2025-03-31,21:54:11.000,90,11083144,14165,0,1743458050,12936.98932958999,96.91348311000183,53397.3086196 2025-03-31,21:54:12.000,90,11083116,14125,0,1743458051,12937.016274829999,96.89233572000376,53397.28765824 2025-03-31,21:54:13.000,90,11083178,14005,0,1743458052,12937.016274829999,96.89233572000376,53397.28765824 2025-03-31,21:54:14.000,90,11083160,14205,0,1743458053,12936.975856969999,96.95577788999799,53397.24573552001 2025-03-31,21:54:15.000,90,11083146,14085,0,1743458054,12936.948911729989,96.94167962999927,53397.16189008 2025-03-31,21:54:16.000,90,11083179,14125,0,1743458055,12936.915230179999,96.94872875999863,53397.29464536001 2025-03-31,21:54:17.000,90,11083284,14405,0,1743458056,12936.854603389998,96.8852865900044,53397.2387484 2025-03-31,21:54:18.000,90,11083108,13965,0,1743458057,12936.767031359988,96.80774616000417,53397.23176128 2025-03-31,21:54:19.000,90,11083171,14085,0,1743458058,12936.740086119993,96.68086182000116,53397.3086196 2025-03-31,21:54:20.000,90,11083182,14045,0,1743458059,12936.692931949998,96.65266530000372,53397.28067112 2025-03-31,21:54:21.000,90,11083160,14085,0,1743458060,12936.531260509997,96.53987921999942,53397.252722640005 2025-03-31,21:54:22.000,90,11083132,14085,0,1743458061,12936.470633719997,96.56807574000413,53397.28067112 2025-03-31,21:54:23.000,90,11083151,14245,0,1743458062,12936.443688480002,96.54692834999878,53397.29464536001 2025-03-31,21:54:24.000,90,11083121,14125,0,1743458063,12936.423479550002,96.45528965999983,53397.2387484 2025-03-31,21:54:25.000,90,11083161,14245,0,1743458064,12936.389797999997,96.42004401000304,53397.29464536001 2025-03-31,21:54:26.000,90,11083146,14325,0,1743458065,12936.457161099992,96.34955271000217,53397.24573552001 2025-03-31,21:54:27.000,90,11083179,14285,0,1743458066,12936.484106340002,96.38479835999897,53397.21778704 2025-03-31,21:54:28.000,90,11083135,14005,0,1743458067,12936.585150990002,96.33545445000345,53397.21778704 2025-03-31,21:54:29.000,90,11083192,14285,0,1743458068,12936.719877189993,96.29315967000002,53397.2387484 2025-03-31,21:54:30.000,90,11083160,13965,0,1743458069,12936.760295049993,96.3143070599981,53397.27368400001 2025-03-31,21:54:31.000,90,11083300,13885,0,1743458070,12936.942175419994,96.27201228000195,53397.28067112 2025-03-31,21:54:32.000,90,11083092,14005,0,1743458071,12937.09037423999,96.34250358000281,53397.34355520001 2025-03-31,21:54:33.000,90,11083139,14205,0,1743458072,12937.17794627,96.34250358000281,53397.29464536001 2025-03-31,21:54:34.000,90,11083099,14125,0,1743458073,12937.25204567999,96.37070010000025,53397.25970976 2025-03-31,21:54:35.000,90,11083151,14245,0,1743458074,12937.35309032999,96.49758444000327,53397.28067112 2025-03-31,21:54:36.000,90,11083102,14205,0,1743458075,12937.501289150001,96.53987921999942,53397.301632480005 2025-03-31,21:54:37.000,90,11083105,14005,0,1743458076,12937.575388559992,96.59627226000157,53397.34355520001 2025-03-31,21:54:38.000,90,11083149,14525,0,1743458077,12937.534970699991,96.63856703999772,53397.32958096 2025-03-31,21:54:39.000,90,11083102,14485,0,1743458078,12937.514761769991,96.69496007999987,53397.34355520001 2025-03-31,21:54:40.000,90,11083108,13965,0,1743458079,12937.534970699991,96.66676356000244,53397.35752944 2025-03-31,21:54:41.000,90,11083212,14205,0,1743458080,12937.454134979991,96.71610746999795,53397.36451656001 2025-03-31,21:54:42.000,90,11083180,14205,0,1743458081,12937.427189739996,96.76545138000074,53397.371503680006 2025-03-31,21:54:43.000,90,11083181,14125,0,1743458082,12937.386771879996,96.75135312000202,53397.46233624001 2025-03-31,21:54:44.000,90,11083236,14165,0,1743458083,12937.285727229995,96.66676356000244,53397.38547792 2025-03-31,21:54:45.000,90,11083157,14045,0,1743458084,12937.21162781999,96.61741964999965,53397.39945216 2025-03-31,21:54:46.000,90,11083030,14285,0,1743458085,12937.15100102999,96.4623387899992,53397.46233624001 2025-03-31,21:54:47.000,90,11083101,14125,0,1743458086,12937.03648376,96.4623387899992,53397.34355520001 2025-03-31,21:54:48.000,90,11083163,14045,0,1743458087,12937.002802209994,96.34955271000217,53397.45534912 2025-03-31,21:54:49.000,90,11083107,14165,0,1743458088,12936.96912065999,96.27201228000195,53397.39246504001 2025-03-31,21:54:50.000,90,11083243,13765,0,1743458089,12936.98932958999,96.180373590003,53397.41342640001 2025-03-31,21:54:51.000,90,11083132,14005,0,1743458090,12937.04995637999,96.22266836999916,53397.469323360005 2025-03-31,21:54:52.000,90,11083246,14205,0,1743458091,12937.05669269,96.20152098000108,53397.46233624001 2025-03-31,21:54:53.000,90,11083238,14325,0,1743458092,12937.09711055,96.18742272000236,53397.43438776 2025-03-31,21:54:54.000,90,11083119,14365,0,1743458093,12937.144264719995,96.15217706999829,53397.420413520005 2025-03-31,21:54:55.000,90,11083158,14125,0,1743458094,12937.25204567999,96.18742272000236,53397.420413520005 2025-03-31,21:54:56.000,90,11083213,14165,0,1743458095,12937.4002445,96.20152098000108,53397.47631048 2025-03-31,21:54:57.000,90,11083149,14005,0,1743458096,12937.42045343,96.3143070599981,53397.48329760001 2025-03-31,21:54:58.000,90,11083153,14005,0,1743458097,12937.514761769991,96.36365097000089,53397.46233624001 2025-03-31,21:54:59.000,90,11083225,14245,0,1743458098,12937.622542730001,96.42004401000304,53397.47631048 2025-03-31,21:55:00.000,90,11083246,14245,0,1743458099,12937.710114759997,96.44824053000048,53397.44137488001 2025-03-31,21:55:01.000,90,11083140,14125,0,1743458100,12937.757268929992,96.51873183000134,53397.46233624001 2025-03-31,21:55:02.000,90,11083071,14045,0,1743458101,12937.905467750003,96.58217400000285,53397.51124608001 2025-03-31,21:55:03.000,90,11083088,13965,0,1743458102,12938.040193949993,96.55397747999814,53397.49727184 2025-03-31,21:55:04.000,90,11083183,14245,0,1743458103,12938.060402879993,96.59627226000157,53397.51124608001 2025-03-31,21:55:05.000,90,11083183,14205,0,1743458104,12938.094084429998,96.53987921999942,53397.53220744001 2025-03-31,21:55:06.000,90,11083224,14005,0,1743458105,12938.147974909989,96.47643704999791,53397.588104400005 2025-03-31,21:55:07.000,90,11083175,13965,0,1743458106,12938.147974909989,96.4623387899992,53397.52522032 2025-03-31,21:55:08.000,90,11083205,14005,0,1743458107,12938.222074319994,96.40594575000432,53397.65797560001 2025-03-31,21:55:09.000,90,11083066,13885,0,1743458108,12938.154711219999,96.27201228000195,53397.57413016 2025-03-31,21:55:10.000,90,11083185,13965,0,1743458109,12938.154711219999,96.2156192399998,53397.588104400005 2025-03-31,21:55:11.000,90,11083334,13965,0,1743458110,12938.121029669994,96.19447185000172,53397.67893696001 2025-03-31,21:55:12.000,90,11083222,14085,0,1743458111,12938.141238599994,96.06053837999934,53397.64400136 2025-03-31,21:55:13.000,90,11083192,14125,0,1743458112,12938.181656459994,96.00414534000447,53397.69989832001 2025-03-31,21:55:14.000,90,11083178,14085,0,1743458113,12938.147974909989,95.89135926000017,53397.69989832001 2025-03-31,21:55:15.000,90,11083246,14045,0,1743458114,12938.222074319994,95.86316274000274,53397.64400136 2025-03-31,21:55:16.000,90,11083108,14205,0,1743458115,12938.25575587,95.77857318000315,53397.74182104 2025-03-31,21:55:17.000,90,11083136,14165,0,1743458116,12938.302910039994,95.77152405000379,53397.72784680001 2025-03-31,21:55:18.000,90,11083286,13925,0,1743458117,12938.363536829995,95.78562231000251,53397.6929112 2025-03-31,21:55:19.000,90,11083136,14005,0,1743458118,12938.323118969995,95.72922927000036,53397.72784680001 2025-03-31,21:55:20.000,90,11083205,13925,0,1743458119,12938.403954689995,95.79972057000123,53397.77675664001 2025-03-31,21:55:21.000,90,11083098,14245,0,1743458120,12938.35680052,95.85611361000338,53397.77675664001 2025-03-31,21:55:22.000,90,11083191,13965,0,1743458121,12938.45784517,95.91250664999825,53397.755795280005 2025-03-31,21:55:23.000,90,11083220,14005,0,1743458122,12938.464581479995,95.94775230000232,53397.74880816001 2025-03-31,21:55:24.000,90,11083256,14125,0,1743458123,12938.49826303,96.02529273000255,53397.83964072 2025-03-31,21:55:25.000,90,11083177,14245,0,1743458124,12938.59930768,96.19447185000172,53397.76976952 2025-03-31,21:55:26.000,90,11083133,14045,0,1743458125,12938.686879709996,96.22971749999851,53397.82566648001 2025-03-31,21:55:27.000,90,11083211,14205,0,1743458126,12938.767715429996,96.25791402000323,53397.78374376 2025-03-31,21:55:28.000,90,11083073,14125,0,1743458127,12938.808133289996,96.3143070599981,53397.804705120005 2025-03-31,21:55:29.000,90,11083243,13805,0,1743458128,12938.902441630002,96.30725792999874,53397.82566648001 2025-03-31,21:55:30.000,90,11083150,14005,0,1743458129,12939.016958899992,96.36365097000089,53397.81867936001 2025-03-31,21:55:31.000,90,11083212,14365,0,1743458130,12939.030431519997,96.34955271000217,53397.90951192 2025-03-31,21:55:32.000,90,11083279,14085,0,1743458131,12939.070849379998,96.26496315000259,53397.972396000005 2025-03-31,21:55:33.000,90,11083201,14125,0,1743458132,12938.996749969992,96.18742272000236,53398.00034448 2025-03-31,21:55:34.000,90,11083185,14085,0,1743458133,12939.097794619993,96.16627533000428,53397.93047328 2025-03-31,21:55:35.000,90,11083146,14125,0,1743458134,12939.003486280002,95.99709620999784,53398.03528008001 2025-03-31,21:55:36.000,90,11083134,13885,0,1743458135,12939.023695210002,95.9688996900004,53397.96540888001 2025-03-31,21:55:37.000,90,11083104,14005,0,1743458136,12939.010222589997,95.84906448000402,53398.0073316 2025-03-31,21:55:38.000,90,11083288,14125,0,1743458137,12938.895705319992,95.84906448000402,53398.0772028 2025-03-31,21:55:39.000,90,11083172,13965,0,1743458138,12938.821605910001,95.70103275000292,53398.11213840001 2025-03-31,21:55:40.000,90,11083419,14325,0,1743458139,12938.787924359996,95.6869344900042,53398.0073316 2025-03-31,21:55:41.000,90,11083260,14245,0,1743458140,12938.666670779996,95.63759058000142,53397.95842176 2025-03-31,21:55:42.000,90,11083207,14165,0,1743458141,12938.686879709996,95.60234493000462,53398.01431872001 2025-03-31,21:55:43.000,90,11083303,13845,0,1743458142,12938.734033879991,95.61644319000334,53398.042267200006 2025-03-31,21:55:44.000,90,11083220,14005,0,1743458143,12938.70035233,95.69398362000356,53398.05624144 2025-03-31,21:55:45.000,90,11083205,14205,0,1743458144,12938.774451739991,95.70808188000228,53398.10515128 2025-03-31,21:55:46.000,90,11083259,13765,0,1743458145,12938.969804729997,95.83496621999802,53398.10515128 2025-03-31,21:55:47.000,90,11083163,13965,0,1743458146,12939.050640449997,95.92660491000424,53398.11912552 2025-03-31,21:55:48.000,90,11083231,14005,0,1743458147,12939.212311889998,96.0675875099987,53398.091177040005 2025-03-31,21:55:49.000,90,11083140,14085,0,1743458148,12939.373983329999,96.0675875099987,53398.07021568 2025-03-31,21:55:50.000,90,11083202,14005,0,1743458149,12939.441346429994,96.14512793999893,53398.091177040005 2025-03-31,21:55:51.000,90,11083160,13925,0,1743458150,12939.542391079995,96.22971749999851,53398.05624144 2025-03-31,21:55:52.000,90,11083155,14245,0,1743458151,12939.683853589995,96.180373590003,53398.042267200006 2025-03-31,21:55:53.000,90,11083195,13965,0,1743458152,12939.724271449995,96.20152098000108,53398.18200960001 2025-03-31,21:55:54.000,90,11083005,14165,0,1743458153,12939.75121668999,96.25086489000387,53398.27284216 2025-03-31,21:55:55.000,90,11083199,14045,0,1743458154,12939.69058989999,96.13807880999957,53398.140086880005 2025-03-31,21:55:56.000,90,11083115,14525,0,1743458155,12939.67711728,96.06053837999934,53398.15406112001 2025-03-31,21:55:57.000,90,11083142,14045,0,1743458156,12939.65690835,96.00414534000447,53398.13309976001 2025-03-31,21:55:58.000,90,11083102,13925,0,1743458157,12939.501973219994,95.96185056000104,53398.258867920005 2025-03-31,21:55:59.000,90,11083132,13925,0,1743458158,12939.42787380999,95.79267144000187,53398.26585504 2025-03-31,21:56:00.000,90,11083212,13725,0,1743458159,12939.326829159989,95.67283622999821,53398.22393232 2025-03-31,21:56:01.000,90,11083061,14045,0,1743458160,12939.225784509988,95.60234493000462,53398.24489368 2025-03-31,21:56:02.000,90,11083083,14125,0,1743458161,12939.178630339993,95.53185363000375,53398.30079064001 2025-03-31,21:56:03.000,90,11083137,14245,0,1743458162,12939.030431519997,95.48250972000096,53398.31476488 2025-03-31,21:56:04.000,90,11083208,14285,0,1743458163,12938.990013659997,95.39792016000138,53398.27284216 2025-03-31,21:56:05.000,90,11083091,14085,0,1743458164,12938.983277350002,95.48955885000032,53398.307777760005 2025-03-31,21:56:06.000,90,11083087,13965,0,1743458165,12938.963068420002,95.53890276000311,53398.32873912001 2025-03-31,21:56:07.000,90,11083044,14085,0,1743458166,12939.010222589997,95.60939406000398,53398.258867920005 2025-03-31,21:56:08.000,90,11083224,13885,0,1743458167,12938.983277350002,95.67988536000485,53398.25188080001 2025-03-31,21:56:09.000,90,11083183,13645,0,1743458168,12939.030431519997,95.70808188000228,53398.29380352 2025-03-31,21:56:10.000,90,11083130,13925,0,1743458169,12939.091058309998,95.77857318000315,53398.27982928001 2025-03-31,21:56:11.000,90,11083179,14245,0,1743458170,12939.178630339993,95.86316274000274,53398.24489368 2025-03-31,21:56:12.000,90,11083107,14085,0,1743458171,12939.232520819998,95.94775230000232,53398.27982928001 2025-03-31,21:56:13.000,90,11083229,14085,0,1743458172,12939.353774399999,95.91250664999825,53398.27284216 2025-03-31,21:56:14.000,90,11083057,14245,0,1743458173,12939.320092849994,95.92660491000424,53398.307777760005 2025-03-31,21:56:15.000,90,11083063,14205,0,1743458174,12939.421137499994,95.8702118700021,53398.29380352 2025-03-31,21:56:16.000,90,11083074,14045,0,1743458175,12939.380719639994,95.91250664999825,53398.24489368 2025-03-31,21:56:17.000,90,11083227,14245,0,1743458176,12939.272938679998,95.76447492000443,53398.356687600004 2025-03-31,21:56:18.000,90,11083177,13725,0,1743458177,12939.347038089989,95.78562231000251,53398.356687600004 2025-03-31,21:56:19.000,90,11083100,14005,0,1743458178,12939.219048199993,95.56709928000055,53398.41957168001 2025-03-31,21:56:20.000,90,11083193,14005,0,1743458179,12939.212311889998,95.67283622999821,53398.32873912001 2025-03-31,21:56:21.000,90,11083100,14045,0,1743458180,12939.225784509988,95.66578709999885,53398.2169452 2025-03-31,21:56:22.000,90,11083207,14045,0,1743458181,12939.084322000002,95.72922927000036,53398.23790656 2025-03-31,21:56:23.000,90,11083122,14005,0,1743458182,12939.165157719988,95.63759058000142,53398.27982928001 2025-03-31,21:56:24.000,90,11083230,14245,0,1743458183,12939.131476169998,95.91250664999825,53398.25188080001 2025-03-31,21:56:25.000,90,11083106,13725,0,1743458184,12939.050640449997,95.73627839999972,53398.26585504 2025-03-31,21:56:26.000,90,11083129,14045,0,1743458185,12939.171894029998,95.79267144000187,53398.32175200001 2025-03-31,21:56:27.000,90,11083106,14045,0,1743458186,12939.057376759993,95.78562231000251,53398.209958080006 2025-03-31,21:56:28.000,90,11083131,14165,0,1743458187,12939.043904140002,95.69398362000356,53398.27284216 2025-03-31,21:56:29.000,90,11083183,13845,0,1743458188,12939.070849379998,95.67988536000485,53398.27284216 2025-03-31,21:56:30.000,90,11082981,14085,0,1743458189,12939.070849379998,95.63759058000142,53398.377648960006 2025-03-31,21:56:31.000,90,11083161,14005,0,1743458190,12939.124739860003,95.5248045000044,53398.27284216 2025-03-31,21:56:32.000,90,11083361,13885,0,1743458191,12939.057376759993,95.58824666999863,53398.27982928001 2025-03-31,21:56:33.000,90,11083296,14365,0,1743458192,12939.064113070002,95.60939406000398,53398.29380352 2025-03-31,21:56:34.000,90,11083159,14125,0,1743458193,12939.050640449997,95.53890276000311,53398.377648960006 2025-03-31,21:56:35.000,90,11083451,13965,0,1743458194,12939.104530930003,95.70103275000292,53398.307777760005 2025-03-31,21:56:36.000,90,11083105,13925,0,1743458195,12939.030431519997,95.91250664999825,53398.3916232 2025-03-31,21:56:37.000,90,11083350,14165,0,1743458196,12938.983277350002,95.8702118700021,53398.307777760005 2025-03-31,21:56:38.000,90,11083218,14125,0,1743458197,12939.104530930003,95.89840838999953,53398.32175200001 2025-03-31,21:56:39.000,90,11083212,14045,0,1743458198,12939.104530930003,96.13807880999957,53398.2868164 2025-03-31,21:56:40.000,90,11083097,14085,0,1743458199,12939.050640449997,95.98299794999912,53398.38463608 2025-03-31,21:56:41.000,90,11083077,14085,0,1743458200,12938.969804729997,96.14512793999893,53398.39861032001 2025-03-31,21:56:42.000,90,11083110,13965,0,1743458201,12938.983277350002,96.19447185000172,53398.19598384 2025-03-31,21:56:43.000,90,11083100,14125,0,1743458202,12938.882232700002,96.0816857700047,53398.2868164 2025-03-31,21:56:44.000,90,11083205,13725,0,1743458203,12938.835078529992,96.06053837999934,53398.30079064001 2025-03-31,21:56:45.000,90,11083069,13965,0,1743458204,12938.727297569996,95.96185056000104,53398.34271336 2025-03-31,21:56:46.000,90,11083222,14125,0,1743458205,12938.606043989996,95.9336540400036,53398.147074 2025-03-31,21:56:47.000,90,11083079,14005,0,1743458206,12938.51847196,95.85611361000338,53398.11912552 2025-03-31,21:56:48.000,90,11083216,13885,0,1743458207,12938.49826303,95.84906448000402,53398.26585504 2025-03-31,21:56:49.000,90,11083307,14045,0,1743458208,12938.37700945,95.84201535000466,53398.13309976001 2025-03-31,21:56:50.000,90,11083286,14045,0,1743458209,12938.32985527999,95.94070317000296,53398.26585504 2025-03-31,21:56:51.000,90,11083234,14085,0,1743458210,12938.323118969995,96.13807880999957,53398.24489368 2025-03-31,21:56:52.000,90,11083059,14005,0,1743458211,12938.33659159,96.34955271000217,53398.24489368 2025-03-31,21:56:53.000,90,11083114,14165,0,1743458212,12938.262492179994,96.2156192399998,53398.30079064001 2025-03-31,21:56:54.000,90,11082934,14085,0,1743458213,12938.37700945,96.4623387899992,53398.17502248 2025-03-31,21:56:55.000,90,11083104,13805,0,1743458214,12938.424163619995,96.53283009000006,53398.23790656 2025-03-31,21:56:56.000,90,11082984,13885,0,1743458215,12938.504999339995,96.70905833999859,53398.06322856001 2025-03-31,21:56:57.000,90,11083085,14445,0,1743458216,12938.484790409995,96.60332139000093,53398.10515128 2025-03-31,21:56:58.000,90,11083159,13925,0,1743458217,12938.61951661,96.68791095000051,53398.13309976001 2025-03-31,21:56:59.000,90,11083254,13885,0,1743458218,12938.61951661,96.58922313000221,53398.042267200006 2025-03-31,21:57:00.000,90,11083109,14045,0,1743458219,12938.63972554,96.53987921999942,53398.11912552 2025-03-31,21:57:01.000,90,11083114,14085,0,1743458220,12938.686879709996,96.51873183000134,53398.11213840001 2025-03-31,21:57:02.000,90,11083257,14245,0,1743458221,12938.767715429996,96.61741964999965,53398.15406112001 2025-03-31,21:57:03.000,90,11083169,14125,0,1743458222,12938.801396980001,96.55397747999814,53398.0772028 2025-03-31,21:57:04.000,90,11082964,13925,0,1743458223,12938.787924359996,96.70200920999923,53398.26585504 2025-03-31,21:57:05.000,90,11083038,13805,0,1743458224,12938.666670779996,96.65266530000372,53398.01431872001 2025-03-31,21:57:06.000,90,11083118,14245,0,1743458225,12938.632989229991,96.75840225000138,53398.03528008001 2025-03-31,21:57:07.000,90,11083019,13965,0,1743458226,12938.686879709996,96.7372548600033,53398.091177040005 2025-03-31,21:57:08.000,90,11083140,14005,0,1743458227,12938.646461849996,96.75840225000138,53398.00034448 2025-03-31,21:57:09.000,90,11083138,13805,0,1743458228,12938.525208269995,96.80069703000481,53398.05624144 2025-03-31,21:57:10.000,90,11083222,13965,0,1743458229,12938.41069099999,96.57512487000349,53398.06322856001 2025-03-31,21:57:11.000,90,11082913,14085,0,1743458230,12938.302910039994,96.46938791999855,53398.02829296 2025-03-31,21:57:12.000,90,11083065,14045,0,1743458231,12938.242283249994,96.49758444000327,53398.18200960001 2025-03-31,21:57:13.000,90,11083067,13925,0,1743458232,12938.168183839989,96.34955271000217,53398.091177040005 2025-03-31,21:57:14.000,90,11083083,13925,0,1743458233,12938.181656459994,96.3284053200041,53398.10515128 2025-03-31,21:57:15.000,90,11083145,14005,0,1743458234,12938.073875499998,96.22266836999916,53398.05624144 2025-03-31,21:57:16.000,90,11083119,14045,0,1743458235,12938.087348119989,96.3143070599981,53398.188996720004 2025-03-31,21:57:17.000,90,11083028,13845,0,1743458236,12938.18839276999,96.39184748999833,53397.97938312 2025-03-31,21:57:18.000,90,11083150,13885,0,1743458237,12938.181656459994,96.54692834999878,53398.00034448 2025-03-31,21:57:19.000,90,11083202,14005,0,1743458238,12938.242283249994,96.60332139000093,53397.94444752001 2025-03-31,21:57:20.000,90,11083010,14045,0,1743458239,12938.302910039994,96.79364789999818,53398.03528008001 2025-03-31,21:57:21.000,90,11083136,14085,0,1743458240,12938.43763624,96.94167962999927,53397.98637024001 2025-03-31,21:57:22.000,90,11083167,14085,0,1743458241,12938.525208269995,97.082662230001,53397.90951192 2025-03-31,21:57:23.000,90,11083057,14005,0,1743458242,12938.504999339995,97.20249744000466,53397.97938312 2025-03-31,21:57:24.000,90,11083178,13925,0,1743458243,12938.545417199995,97.34348003999912,53397.98637024001 2025-03-31,21:57:25.000,90,11083074,14045,0,1743458244,12938.45784517,97.23774309000146,53398.09816416 2025-03-31,21:57:26.000,90,11083228,13965,0,1743458245,12938.37700945,97.2306939600021,53398.021305840004 2025-03-31,21:57:27.000,90,11083130,13645,0,1743458246,12938.282701109994,97.13905527000315,53398.01431872001 2025-03-31,21:57:28.000,90,11083114,14045,0,1743458247,12938.181656459994,96.99102354000206,53398.021305840004 2025-03-31,21:57:29.000,90,11083187,13845,0,1743458248,12938.060402879993,96.89233572000376,53398.05624144 2025-03-31,21:57:30.000,90,11083222,14085,0,1743458249,12938.033457639998,96.73020573000395,53398.06322856001 2025-03-31,21:57:31.000,90,11083177,14085,0,1743458250,12937.898731439993,96.6738126900018,53398.03528008001 2025-03-31,21:57:32.000,90,11083100,14045,0,1743458251,12937.905467750003,96.64561617000436,53398.03528008001 2025-03-31,21:57:33.000,90,11082983,14245,0,1743458252,12937.777477859992,96.624468779999,53398.03528008001 2025-03-31,21:57:34.000,90,11083205,13925,0,1743458253,12937.871786199998,96.69496007999987,53398.021305840004 2025-03-31,21:57:35.000,90,11083156,13925,0,1743458254,12937.972830849998,96.66676356000244,53398.021305840004 2025-03-31,21:57:36.000,90,11083158,14085,0,1743458255,12938.026721329989,96.77954963999946,53398.01431872001 2025-03-31,21:57:37.000,90,11083197,14205,0,1743458256,12938.242283249994,96.87823745999776,53398.02829296 2025-03-31,21:57:38.000,90,11083110,13885,0,1743458257,12938.41742731,97.11085874999844,53397.923486160005 2025-03-31,21:57:39.000,90,11083190,14045,0,1743458258,12938.51847196,97.20249744000466,53397.9374604 2025-03-31,21:57:40.000,90,11083237,13885,0,1743458259,12938.61951661,97.29413613000361,53397.88156344 2025-03-31,21:57:41.000,90,11083129,14245,0,1743458260,12938.727297569996,97.3787256900032,53397.9374604 2025-03-31,21:57:42.000,90,11083122,14045,0,1743458261,12938.754242809991,97.41397133999999,53397.93047328 2025-03-31,21:57:43.000,90,11083097,14245,0,1743458262,12938.720561260001,97.40692221000063,53397.853614960004 2025-03-31,21:57:44.000,90,11083118,13965,0,1743458263,12938.70035233,97.28003787000489,53397.90951192 2025-03-31,21:57:45.000,90,11083215,14005,0,1743458264,12938.61951661,97.27298873999825,53397.91649904001 2025-03-31,21:57:46.000,90,11083170,14205,0,1743458265,12938.504999339995,97.16020266000123,53397.923486160005 2025-03-31,21:57:47.000,90,11083187,14005,0,1743458266,12938.35680052,97.03331831999822,53397.874576320006 2025-03-31,21:57:48.000,90,11083096,14325,0,1743458267,12938.195129079999,96.91348311000183,53397.9025248 2025-03-31,21:57:49.000,90,11083114,14165,0,1743458268,12938.100820739994,96.78659876999882,53397.874576320006 2025-03-31,21:57:50.000,90,11083050,14205,0,1743458269,12937.925676680003,96.70200920999923,53397.94444752001 2025-03-31,21:57:51.000,90,11083086,14045,0,1743458270,12937.824632030002,96.73020573000395,53397.9025248 2025-03-31,21:57:52.000,90,11083154,14165,0,1743458271,12937.770741549997,96.624468779999,53397.874576320006 2025-03-31,21:57:53.000,90,11083211,14205,0,1743458272,12937.737059999992,96.70200920999923,53397.83964072 2025-03-31,21:57:54.000,90,11083134,14045,0,1743458273,12937.743796310002,96.79364789999818,53397.89553768001 2025-03-31,21:57:55.000,90,11083148,13885,0,1743458274,12937.764005240002,96.85709006999969,53397.94444752001 2025-03-31,21:57:56.000,90,11083137,14005,0,1743458275,12937.757268929992,96.89938485000312,53397.874576320006 2025-03-31,21:57:57.000,90,11083030,14205,0,1743458276,12937.878522509993,96.9839744100027,53397.88855056 2025-03-31,21:57:58.000,90,11083154,13925,0,1743458277,12937.918940369993,97.10380961999908,53397.88156344 2025-03-31,21:57:59.000,90,11083112,14205,0,1743458278,12937.993039779998,97.1179078799978,53397.84662784001 2025-03-31,21:58:00.000,90,11083158,14205,0,1743458279,12938.040193949993,97.20954657000402,53397.74880816001 2025-03-31,21:58:01.000,90,11083162,14045,0,1743458280,12938.134502289999,97.15315353000187,53397.82566648001 2025-03-31,21:58:02.000,90,11083250,14285,0,1743458281,12938.107557049989,97.16020266000123,53397.79771800001 2025-03-31,21:58:03.000,90,11083106,14245,0,1743458282,12938.127765979989,97.10380961999908,53397.79771800001 2025-03-31,21:58:04.000,90,11083105,14245,0,1743458283,12938.168183839989,97.03331831999822,53397.81169224 2025-03-31,21:58:05.000,90,11083139,14005,0,1743458284,12938.242283249994,96.95577788999799,53397.79771800001 2025-03-31,21:58:06.000,90,11083130,14325,0,1743458285,12938.26922848999,97.03331831999822,53397.83964072 2025-03-31,21:58:07.000,90,11083220,14085,0,1743458286,12938.302910039994,97.01217093000014,53397.88156344 2025-03-31,21:58:08.000,90,11083171,14005,0,1743458287,12938.29617373,97.0192200599995,53397.82566648001 2025-03-31,21:58:09.000,90,11083169,14205,0,1743458288,12938.343327899995,97.04741658000421,53397.91649904001 2025-03-31,21:58:10.000,90,11083205,14205,0,1743458289,12938.403954689995,97.11085874999844,53397.853614960004 2025-03-31,21:58:11.000,90,11083182,14325,0,1743458290,12938.41069099999,97.22364483000274,53397.86060208 2025-03-31,21:58:12.000,90,11083102,14245,0,1743458291,12938.51173564999,97.22364483000274,53397.88855056 2025-03-31,21:58:13.000,90,11083102,14125,0,1743458292,12938.504999339995,97.27298873999825,53397.77675664001 2025-03-31,21:58:14.000,90,11083179,13965,0,1743458293,12938.53194457999,97.28003787000489,53397.874576320006 2025-03-31,21:58:15.000,90,11083173,14165,0,1743458294,12938.47131778999,97.2659396099989,53397.77675664001 2025-03-31,21:58:16.000,90,11083086,14165,0,1743458295,12938.464581479995,97.30118526000297,53397.8326536 2025-03-31,21:58:17.000,90,11083139,14285,0,1743458296,12938.444372549995,97.27298873999825,53397.81867936001 2025-03-31,21:58:18.000,90,11083213,14085,0,1743458297,12938.45110885999,97.13905527000315,53397.853614960004 2025-03-31,21:58:19.000,90,11083099,14405,0,1743458298,12938.45110885999,97.08971136000036,53397.91649904001 2025-03-31,21:58:20.000,90,11083155,14125,0,1743458299,12938.444372549995,97.00512180000078,53397.94444752001 2025-03-31,21:58:21.000,90,11083093,14085,0,1743458300,12938.43763624,96.94872875999863,53397.95842176 2025-03-31,21:58:22.000,90,11083106,14245,0,1743458301,12938.45784517,96.9205322400012,53398.021305840004 2025-03-31,21:58:23.000,90,11083085,14405,0,1743458302,12938.55888982,96.85709006999969,53397.853614960004 2025-03-31,21:58:24.000,90,11083141,13965,0,1743458303,12938.59930768,96.90643398000248,53397.95143464 2025-03-31,21:58:25.000,90,11083109,14045,0,1743458304,12938.693616019991,96.8852865900044,53397.89553768001 2025-03-31,21:58:26.000,90,11083193,14325,0,1743458305,12938.747506499996,96.85004094000033,53397.90951192 2025-03-31,21:58:27.000,90,11083177,14165,0,1743458306,12938.781188050001,96.90643398000248,53397.86758920001 2025-03-31,21:58:28.000,90,11083077,14285,0,1743458307,12938.848551149997,96.8852865900044,53397.93047328 2025-03-31,21:58:29.000,90,11083184,14085,0,1743458308,12938.922650560002,96.9205322400012,53397.94444752001 2025-03-31,21:58:30.000,90,11083111,14285,0,1743458309,12938.915914249992,96.75840225000138,53397.88156344 2025-03-31,21:58:31.000,90,11083077,14245,0,1743458310,12938.902441630002,96.79364789999818,53397.7627824 2025-03-31,21:58:32.000,90,11083087,14005,0,1743458311,12938.828342219997,96.82889355000225,53397.804705120005 2025-03-31,21:58:33.000,90,11083206,13885,0,1743458312,12938.774451739991,96.77954963999946,53397.89553768001 2025-03-31,21:58:34.000,90,11083129,14005,0,1743458313,12938.693616019991,96.75135312000202,53397.89553768001 2025-03-31,21:58:35.000,90,11083232,14085,0,1743458314,12938.606043989996,96.68791095000051,53397.9374604 2025-03-31,21:58:36.000,90,11083075,14005,0,1743458315,12938.632989229991,96.624468779999,53397.89553768001 2025-03-31,21:58:37.000,90,11083106,14085,0,1743458316,12938.585835059996,96.65266530000372,53397.9374604 2025-03-31,21:58:38.000,90,11083078,14205,0,1743458317,12938.57909875,96.61037052000029,53397.93047328 2025-03-31,21:58:39.000,90,11083245,14125,0,1743458318,12938.525208269995,96.63856703999772,53397.89553768001 2025-03-31,21:58:40.000,90,11083215,14245,0,1743458319,12938.61278029999,96.54692834999878,53397.9025248 2025-03-31,21:58:41.000,90,11083144,14445,0,1743458320,12938.653198159991,96.56102661000477,53397.90951192 2025-03-31,21:58:42.000,90,11083168,13845,0,1743458321,12938.63972554,96.6738126900018,53397.874576320006 2025-03-31,21:58:43.000,90,11083164,14245,0,1743458322,12938.740770190001,96.61741964999965,53397.804705120005 2025-03-31,21:58:44.000,90,11083077,13925,0,1743458323,12938.801396980001,96.61741964999965,53397.83964072 2025-03-31,21:58:45.000,90,11083129,14045,0,1743458324,12938.808133289996,96.70200920999923,53398.02829296 2025-03-31,21:58:46.000,90,11083213,14365,0,1743458325,12938.882232700002,96.65266530000372,53397.853614960004 2025-03-31,21:58:47.000,90,11083278,14005,0,1743458326,12938.922650560002,96.71610746999795,53397.95143464 2025-03-31,21:58:48.000,90,11083116,14125,0,1743458327,12938.895705319992,96.75135312000202,53397.94444752001 2025-03-31,21:58:49.000,90,11083141,14445,0,1743458328,12938.976541039992,96.75840225000138,53397.94444752001 2025-03-31,21:58:50.000,90,11082995,14325,0,1743458329,12938.882232700002,96.7372548600033,53397.86758920001 2025-03-31,21:58:51.000,90,11083161,14045,0,1743458330,12938.909177939997,96.76545138000074,53397.86758920001 2025-03-31,21:58:52.000,90,11083166,14285,0,1743458331,12938.902441630002,96.78659876999882,53397.94444752001 2025-03-31,21:58:53.000,90,11083217,13885,0,1743458332,12938.787924359996,96.80069703000481,53397.93047328 2025-03-31,21:58:54.000,90,11083298,14245,0,1743458333,12938.734033879991,96.82184442000289,53397.84662784001 2025-03-31,21:58:55.000,90,11083073,14485,0,1743458334,12938.767715429996,96.84299181000097,53397.874576320006 2025-03-31,21:58:56.000,90,11083137,13885,0,1743458335,12938.767715429996,96.94167962999927,53397.96540888001 2025-03-31,21:58:57.000,90,11083041,14205,0,1743458336,12938.760979120001,96.91348311000183,53397.84662784001 2025-03-31,21:58:58.000,90,11083233,14045,0,1743458337,12938.720561260001,96.9839744100027,53397.96540888001 2025-03-31,21:58:59.000,90,11083208,14165,0,1743458338,12938.774451739991,96.97692528000334,53397.86060208 2025-03-31,21:59:00.000,90,11083244,13885,0,1743458339,12938.781188050001,97.06856397000229,53397.89553768001 2025-03-31,21:59:01.000,90,11083180,13885,0,1743458340,12938.787924359996,97.06856397000229,53397.90951192 2025-03-31,21:59:02.000,90,11083167,14125,0,1743458341,12938.848551149997,97.1320061400038,53397.89553768001 2025-03-31,21:59:03.000,90,11083130,13965,0,1743458342,12938.862023770002,97.20954657000402,53397.94444752001 2025-03-31,21:59:04.000,90,11083173,14005,0,1743458343,12938.841814840001,97.16020266000123,53397.96540888001 2025-03-31,21:59:05.000,90,11083150,13885,0,1743458344,12938.882232700002,97.16725179000059,53397.91649904001 2025-03-31,21:59:06.000,90,11083135,14325,0,1743458345,12938.862023770002,97.21659570000338,53397.853614960004 2025-03-31,21:59:07.000,90,11083169,13965,0,1743458346,12938.922650560002,97.20954657000402,53397.93047328 2025-03-31,21:59:08.000,90,11083115,13885,0,1743458347,12938.888969009997,97.16725179000059,53397.874576320006 2025-03-31,21:59:09.000,90,11083165,14285,0,1743458348,12938.828342219997,97.18839917999867,53397.86060208 2025-03-31,21:59:10.000,90,11083215,14245,0,1743458349,12938.794660669992,97.1320061400038,53397.88855056 2025-03-31,21:59:11.000,90,11083234,13965,0,1743458350,12938.808133289996,97.01217093000014,53397.88855056 2025-03-31,21:59:12.000,90,11083167,14085,0,1743458351,12938.747506499996,97.03331831999822,53397.89553768001 2025-03-31,21:59:13.000,90,11083004,14165,0,1743458352,12938.727297569996,96.96282702000462,53397.804705120005 2025-03-31,21:59:14.000,90,11083150,14165,0,1743458353,12938.6801434,96.91348311000183,53397.874576320006 2025-03-31,21:59:15.000,90,11083104,14045,0,1743458354,12938.626252919996,96.91348311000183,53397.83964072 2025-03-31,21:59:16.000,90,11083192,14125,0,1743458355,12938.585835059996,96.85709006999969,53397.874576320006 2025-03-31,21:59:17.000,90,11083203,14045,0,1743458356,12938.51847196,96.82184442000289,53397.88855056 2025-03-31,21:59:18.000,90,11083120,14325,0,1743458357,12938.545417199995,96.75135312000202,53397.88156344 2025-03-31,21:59:19.000,90,11083173,14405,0,1743458358,12938.45110885999,96.71610746999795,53397.88855056 2025-03-31,21:59:20.000,90,11083135,14205,0,1743458359,12938.424163619995,96.74430399000266,53397.94444752001 2025-03-31,21:59:21.000,90,11083243,14205,0,1743458360,12938.41742731,96.72315660000459,53397.9025248 2025-03-31,21:59:22.000,90,11083055,13925,0,1743458361,12938.45784517,96.75135312000202,53397.9374604 2025-03-31,21:59:23.000,90,11083170,14085,0,1743458362,12938.43763624,96.84299181000097,53397.89553768001 2025-03-31,21:59:24.000,90,11083077,14165,0,1743458363,12938.43089992999,96.86413919999904,53397.89553768001 2025-03-31,21:59:25.000,90,11083171,14205,0,1743458364,12938.464581479995,96.86413919999904,53397.77675664001 2025-03-31,21:59:26.000,90,11083242,13925,0,1743458365,12938.424163619995,96.87823745999776,53397.7627824 2025-03-31,21:59:27.000,90,11083122,14405,0,1743458366,12938.4780541,96.8711883299984,53397.89553768001 2025-03-31,21:59:28.000,90,11083183,14365,0,1743458367,12938.53194457999,96.9205322400012,53397.874576320006 2025-03-31,21:59:29.000,90,11083093,14005,0,1743458368,12938.61951661,96.87823745999776,53397.755795280005 2025-03-31,21:59:30.000,90,11083240,14245,0,1743458369,12938.59257136999,96.93463049999991,53397.804705120005 2025-03-31,21:59:31.000,90,11083205,14165,0,1743458370,12938.632989229991,96.87823745999776,53397.72085968 2025-03-31,21:59:32.000,90,11083206,14085,0,1743458371,12938.693616019991,96.87823745999776,53397.79771800001 2025-03-31,21:59:33.000,90,11083173,13925,0,1743458372,12938.65993447,96.82889355000225,53397.89553768001 2025-03-31,21:59:34.000,90,11083061,14285,0,1743458373,12938.707088639996,96.83594268000161,53397.79771800001 2025-03-31,21:59:35.000,90,11083169,14205,0,1743458374,12938.653198159991,96.8711883299984,53397.81169224 2025-03-31,21:59:36.000,90,11083100,13885,0,1743458375,12938.646461849996,96.82889355000225,53397.78374376 2025-03-31,21:59:37.000,90,11083201,13965,0,1743458376,12938.6801434,96.89938485000312,53397.8326536 2025-03-31,21:59:38.000,90,11083114,14165,0,1743458377,12938.585835059996,96.90643398000248,53397.81867936001 2025-03-31,21:59:39.000,90,11083254,14045,0,1743458378,12938.55888982,96.95577788999799,53397.89553768001 2025-03-31,21:59:40.000,90,11083195,13965,0,1743458379,12938.39721838,96.8711883299984,53397.874576320006 2025-03-31,21:59:41.000,90,11083214,13845,0,1743458380,12938.383745759995,96.86413919999904,53397.81169224 2025-03-31,21:59:42.000,90,11083136,14165,0,1743458381,12938.201865389994,96.90643398000248,53397.77675664001 2025-03-31,21:59:43.000,90,11083135,14205,0,1743458382,12938.147974909989,96.8852865900044,53397.72784680001 2025-03-31,21:59:44.000,90,11083254,14205,0,1743458383,12938.114293359999,96.93463049999991,53397.74880816001 2025-03-31,21:59:45.000,90,11083253,14325,0,1743458384,12938.080611809994,96.87823745999776,53397.76976952 2025-03-31,21:59:46.000,90,11083158,14165,0,1743458385,12938.013248709998,96.8852865900044,53397.76976952 2025-03-31,21:59:47.000,90,11083150,14045,0,1743458386,12938.033457639998,96.8711883299984,53397.79771800001 2025-03-31,21:59:48.000,90,11083164,14085,0,1743458387,12938.060402879993,96.95577788999799,53397.755795280005 2025-03-31,21:59:49.000,90,11083184,14085,0,1743458388,12938.127765979989,96.8852865900044,53397.69989832001 2025-03-31,21:59:50.000,90,11083110,14165,0,1743458389,12938.174920149999,96.84299181000097,53397.76976952 2025-03-31,21:59:51.000,90,11083284,14245,0,1743458390,12938.181656459994,96.89233572000376,53397.81169224 2025-03-31,21:59:52.000,90,11083087,14165,0,1743458391,12938.26922848999,96.99102354000206,53397.69989832001 2025-03-31,21:59:53.000,90,11083283,14245,0,1743458392,12938.2759648,96.95577788999799,53397.77675664001 2025-03-31,21:59:54.000,90,11083170,13965,0,1743458393,12938.26922848999,96.96987615000398,53397.79771800001 2025-03-31,21:59:55.000,90,11083254,14205,0,1743458394,12938.28943741999,96.96987615000398,53397.69989832001 2025-03-31,21:59:56.000,90,11083171,14165,0,1743458395,12938.31638266,96.94167962999927,53397.685924080004 2025-03-31,21:59:57.000,90,11083128,14165,0,1743458396,12938.262492179994,96.96282702000462,53397.78374376 2025-03-31,21:59:58.000,90,11083177,14205,0,1743458397,12938.094084429998,96.96282702000462,53397.74182104 2025-03-31,21:59:59.000,90,11083152,13925,0,1743458398,12938.114293359999,96.87823745999776,53397.81169224 2025-03-31,22:00:00.000,90,11083197,14245,0,1743458399,12938.019985019993,96.85709006999969,53397.79073088 2025-03-31,22:00:01.000,90,11083204,14165,0,1743458400,12937.865049890002,96.87823745999776,53397.706885440006 2025-03-31,22:00:02.000,90,11083170,14245,0,1743458401,12937.885258820002,96.75135312000202,53397.72085968 2025-03-31,22:00:03.000,90,11083209,14045,0,1743458402,12937.790950479997,96.78659876999882,53397.74182104 2025-03-31,22:00:04.000,90,11083198,14045,0,1743458403,12937.710114759997,96.91348311000183,53397.79771800001 2025-03-31,22:00:05.000,90,11083208,14165,0,1743458404,12937.817895719993,96.83594268000161,53397.81169224 2025-03-31,22:00:06.000,90,11083166,13845,0,1743458405,12937.851577269998,96.95577788999799,53397.74880816001 2025-03-31,22:00:07.000,90,11083229,14205,0,1743458406,12937.858313579993,97.03331831999822,53397.78374376 2025-03-31,22:00:08.000,90,11083252,13925,0,1743458407,12937.912204059998,97.11085874999844,53397.72784680001 2025-03-31,22:00:09.000,90,11083220,14205,0,1743458408,12937.939149299993,97.15315353000187,53397.755795280005 2025-03-31,22:00:10.000,90,11083173,14245,0,1743458409,12937.979567159993,97.22364483000274,53397.73483392 2025-03-31,22:00:11.000,90,11083231,14005,0,1743458410,12938.060402879993,97.30823439000233,53397.67194984 2025-03-31,22:00:12.000,90,11083166,14085,0,1743458411,12938.073875499998,97.33643090999976,53397.73483392 2025-03-31,22:00:13.000,90,11083146,13965,0,1743458412,12938.107557049989,97.39987308000127,53397.6929112 2025-03-31,22:00:14.000,90,11083260,13925,0,1743458413,12938.080611809994,97.49151177000022,53397.72085968 2025-03-31,22:00:15.000,90,11083219,13965,0,1743458414,12938.121029669994,97.41397133999999,53397.76976952 2025-03-31,22:00:16.000,90,11083152,13885,0,1743458415,12938.040193949993,97.39987308000127,53397.74182104 2025-03-31,22:00:17.000,90,11083120,14045,0,1743458416,12937.912204059998,97.30823439000233,53397.69989832001 2025-03-31,22:00:18.000,90,11083246,13965,0,1743458417,12937.891995129998,97.33643090999976,53397.74182104 2025-03-31,22:00:19.000,90,11083254,13965,0,1743458418,12937.838104649993,97.34348003999912,53397.66496272 2025-03-31,22:00:20.000,90,11083144,13925,0,1743458419,12937.730323689997,97.23774309000146,53397.804705120005 2025-03-31,22:00:21.000,90,11083260,13885,0,1743458420,12937.622542730001,97.28003787000489,53397.56015592001 2025-03-31,22:00:22.000,90,11083240,14245,0,1743458421,12937.609070109997,97.17430091999995,53397.74880816001 2025-03-31,22:00:23.000,90,11083136,14245,0,1743458422,12937.528234389996,97.18135004999931,53397.71387256 2025-03-31,22:00:24.000,90,11083198,14205,0,1743458423,12937.555179629991,97.17430091999995,53397.7627824 2025-03-31,22:00:25.000,90,11083138,14125,0,1743458424,12937.514761769991,97.20249744000466,53397.62304 2025-03-31,22:00:26.000,90,11083204,14285,0,1743458425,12937.534970699991,97.1320061400038,53397.67194984 2025-03-31,22:00:27.000,90,11083223,13765,0,1743458426,12937.568652249996,97.20954657000402,53397.59509152 2025-03-31,22:00:28.000,90,11083197,14005,0,1743458427,12937.656224279992,97.30118526000297,53397.54618168 2025-03-31,22:00:29.000,90,11083242,14245,0,1743458428,12937.662960590002,97.30118526000297,53397.54618168 2025-03-31,22:00:30.000,90,11083191,13965,0,1743458429,12937.777477859992,97.39987308000127,53397.61605288 2025-03-31,22:00:31.000,90,11083252,13925,0,1743458430,12937.817895719993,97.48446264000086,53397.61605288 2025-03-31,22:00:32.000,90,11083240,14165,0,1743458431,12937.932412989998,97.46331525000278,53397.588104400005 2025-03-31,22:00:33.000,90,11083206,14045,0,1743458432,12937.952621919998,97.53380655000365,53397.58111728001 2025-03-31,22:00:34.000,90,11083018,13885,0,1743458433,12937.999776089993,97.55495394000172,53397.50425896 2025-03-31,22:00:35.000,90,11083203,14045,0,1743458434,12938.040193949993,97.61839611000323,53397.56015592001 2025-03-31,22:00:36.000,90,11083210,14085,0,1743458435,12938.073875499998,97.59019958999852,53397.56015592001 2025-03-31,22:00:37.000,90,11083260,14405,0,1743458436,12938.053666569998,97.6747891499981,53397.637014240005 2025-03-31,22:00:38.000,90,11083151,14085,0,1743458437,12938.121029669994,97.56905220000044,53397.5531688 2025-03-31,22:00:39.000,90,11083216,14245,0,1743458438,12938.080611809994,97.56200307000108,53397.52522032 2025-03-31,22:00:40.000,90,11083182,14125,0,1743458439,12938.080611809994,97.53380655000365,53397.518233200004 2025-03-31,22:00:41.000,90,11083174,14045,0,1743458440,12938.046930259989,97.45626612000342,53397.637014240005 2025-03-31,22:00:42.000,90,11083266,14405,0,1743458441,12937.972830849998,97.47036438000214,53397.60207864 2025-03-31,22:00:43.000,90,11083181,14205,0,1743458442,12937.905467750003,97.39282395000191,53397.56015592001 2025-03-31,22:00:44.000,90,11083121,13965,0,1743458443,12937.851577269998,97.35052916999848,53397.588104400005 2025-03-31,22:00:45.000,90,11083231,14165,0,1743458444,12937.811159409997,97.30823439000233,53397.60906576001 2025-03-31,22:00:46.000,90,11083093,14245,0,1743458445,12937.777477859992,97.30118526000297,53397.57413016 2025-03-31,22:00:47.000,90,11083108,14045,0,1743458446,12937.764005240002,97.24479222000082,53397.58111728001 2025-03-31,22:00:48.000,90,11083230,14205,0,1743458447,12937.750532619997,97.36462743000448,53397.685924080004 2025-03-31,22:00:49.000,90,11083164,14005,0,1743458448,12937.730323689997,97.29413613000361,53397.65098848001 2025-03-31,22:00:50.000,90,11083115,14245,0,1743458449,12937.696642139992,97.31528352000169,53397.67893696001 2025-03-31,22:00:51.000,90,11083212,14125,0,1743458450,12937.737059999992,97.30823439000233,53397.588104400005 2025-03-31,22:00:52.000,90,11083184,14245,0,1743458451,12937.757268929992,97.35052916999848,53397.51124608001 2025-03-31,22:00:53.000,90,11083078,14205,0,1743458452,12937.817895719993,97.32233265000104,53397.56714304 2025-03-31,22:00:54.000,90,11083272,13965,0,1743458453,12937.804423100002,97.35757829999784,53397.53220744001 2025-03-31,22:00:55.000,90,11083150,14125,0,1743458454,12937.865049890002,97.42806959999871,53397.48329760001 2025-03-31,22:00:56.000,90,11083092,14125,0,1743458455,12937.838104649993,97.4421678600047,53397.588104400005 2025-03-31,22:00:57.000,90,11083178,13885,0,1743458456,12937.905467750003,97.45626612000342,53397.49727184 2025-03-31,22:00:58.000,90,11083191,14125,0,1743458457,12937.932412989998,97.50561002999893,53397.52522032 2025-03-31,22:00:59.000,90,11083106,13885,0,1743458458,12937.858313579993,97.51970828999765,53397.56015592001 2025-03-31,22:01:00.000,90,11083240,14245,0,1743458459,12937.804423100002,97.52675742000429,53397.49028472001 2025-03-31,22:01:01.000,90,11083180,14125,0,1743458460,12937.918940369993,97.52675742000429,53397.51124608001 2025-03-31,22:01:02.000,90,11083193,14205,0,1743458461,12937.831368339997,97.54790481000236,53397.49727184 2025-03-31,22:01:03.000,90,11083244,14245,0,1743458462,12937.777477859992,97.55495394000172,53397.52522032 2025-03-31,22:01:04.000,90,11083227,14245,0,1743458463,12937.716851069992,97.52675742000429,53397.5531688 2025-03-31,22:01:05.000,90,11083190,13965,0,1743458464,12937.716851069992,97.50561002999893,53397.59509152 2025-03-31,22:01:06.000,90,11083133,13885,0,1743458465,12937.716851069992,97.48446264000086,53397.56015592001 2025-03-31,22:01:07.000,90,11083204,14325,0,1743458466,12937.669696899997,97.48446264000086,53397.61605288 2025-03-31,22:01:08.000,90,11083255,14245,0,1743458467,12937.656224279992,97.52675742000429,53397.67893696001 2025-03-31,22:01:09.000,90,11083102,14005,0,1743458468,12937.595597489992,97.49151177000022,53397.53220744001 2025-03-31,22:01:10.000,90,11083194,13725,0,1743458469,12937.669696899997,97.540855680003,53397.59509152 2025-03-31,22:01:11.000,90,11083093,13845,0,1743458470,12937.649487969997,97.56200307000108,53397.56015592001 2025-03-31,22:01:12.000,90,11083174,14045,0,1743458471,12937.669696899997,97.56200307000108,53397.54618168 2025-03-31,22:01:13.000,90,11083042,13845,0,1743458472,12937.723587380002,97.59019958999852,53397.50425896 2025-03-31,22:01:14.000,90,11083133,13965,0,1743458473,12937.703378450002,97.64659263000067,53397.539194560006 2025-03-31,22:01:15.000,90,11083318,13845,0,1743458474,12937.757268929992,97.62544524000259,53397.52522032 2025-03-31,22:01:16.000,90,11083202,14325,0,1743458475,12937.851577269998,97.64659263000067,53397.56015592001 2025-03-31,22:01:17.000,90,11083295,14125,0,1743458476,12937.871786199998,97.6747891499981,53397.53220744001 2025-03-31,22:01:18.000,90,11083156,13965,0,1743458477,12937.905467750003,97.68183828000474,53397.49727184 2025-03-31,22:01:19.000,90,11083266,14165,0,1743458478,12937.959358229993,97.62544524000259,53397.59509152 2025-03-31,22:01:20.000,90,11083171,13965,0,1743458479,12938.013248709998,97.70298567000282,53397.539194560006 2025-03-31,22:01:21.000,90,11083047,13885,0,1743458480,12937.993039779998,97.62544524000259,53397.53220744001 2025-03-31,22:01:22.000,90,11083102,14045,0,1743458481,12938.013248709998,97.59724871999788,53397.56714304 2025-03-31,22:01:23.000,90,11083133,14165,0,1743458482,12937.925676680003,97.58315045999916,53397.59509152 2025-03-31,22:01:24.000,90,11083198,14085,0,1743458483,12937.891995129998,97.540855680003,53397.53220744001 2025-03-31,22:01:25.000,90,11083146,13765,0,1743458484,12937.851577269998,97.49856089999957,53397.56015592001 2025-03-31,22:01:26.000,90,11083091,13845,0,1743458485,12937.790950479997,97.47036438000214,53397.5531688 2025-03-31,22:01:27.000,90,11083101,13805,0,1743458486,12937.689905829997,97.39987308000127,53397.67194984 2025-03-31,22:01:28.000,90,11083050,14085,0,1743458487,12937.676433209992,97.4421678600047,53397.52522032 2025-03-31,22:01:29.000,90,11083180,13965,0,1743458488,12937.609070109997,97.36462743000448,53397.43438776 2025-03-31,22:01:30.000,90,11083074,14245,0,1743458489,12937.501289150001,97.39282395000191,53397.5531688 2025-03-31,22:01:31.000,90,11083101,14125,0,1743458490,12937.44066236,97.39282395000191,53397.56015592001 2025-03-31,22:01:32.000,90,11083073,13965,0,1743458491,12937.44066236,97.40692221000063,53397.53220744001 2025-03-31,22:01:33.000,90,11083078,13845,0,1743458492,12937.494552839991,97.40692221000063,53397.58111728001 2025-03-31,22:01:34.000,90,11083088,14045,0,1743458493,12937.514761769991,97.4421678600047,53397.53220744001 2025-03-31,22:01:35.000,90,11082968,14165,0,1743458494,12937.534970699991,97.56200307000108,53397.62304 2025-03-31,22:01:36.000,90,11083073,13925,0,1743458495,12937.636015349992,97.48446264000086,53397.54618168 2025-03-31,22:01:37.000,90,11083079,14165,0,1743458496,12937.689905829997,97.56905220000044,53397.58111728001 2025-03-31,22:01:38.000,90,11083226,14245,0,1743458497,12937.649487969997,97.53380655000365,53397.63002712001 2025-03-31,22:01:39.000,90,11083142,13885,0,1743458498,12937.743796310002,97.5761013299998,53397.61605288 2025-03-31,22:01:40.000,90,11083189,13925,0,1743458499,12937.844840960002,97.63249437000195,53397.58111728001 2025-03-31,22:01:41.000,90,11083221,14165,0,1743458500,12937.838104649993,97.60429785000451,53397.539194560006 2025-03-31,22:01:42.000,90,11083157,14045,0,1743458501,12937.918940369993,97.64659263000067,53397.59509152 2025-03-31,22:01:43.000,90,11083182,14205,0,1743458502,12937.878522509993,97.5761013299998,53397.5531688 2025-03-31,22:01:44.000,90,11083038,14005,0,1743458503,12937.777477859992,97.59019958999852,53397.61605288 2025-03-31,22:01:45.000,90,11083130,13845,0,1743458504,12937.858313579993,97.45626612000342,53397.539194560006 2025-03-31,22:01:46.000,90,11083212,13805,0,1743458505,12937.777477859992,97.44921699000406,53397.57413016 2025-03-31,22:01:47.000,90,11083110,13885,0,1743458506,12937.703378450002,97.39987308000127,53397.58111728001 2025-03-31,22:01:48.000,90,11083205,13925,0,1743458507,12937.689905829997,97.39282395000191,53397.637014240005 2025-03-31,22:01:49.000,90,11083136,14045,0,1743458508,12937.723587380002,97.35757829999784,53397.72085968 2025-03-31,22:01:50.000,90,11083134,14005,0,1743458509,12937.716851069992,97.3293817800004,53397.62304 2025-03-31,22:01:51.000,90,11083183,14045,0,1743458510,12937.683169520002,97.32233265000104,53397.6929112 2025-03-31,22:01:52.000,90,11083080,14125,0,1743458511,12937.662960590002,97.25889047999954,53397.637014240005 2025-03-31,22:01:53.000,90,11083103,13925,0,1743458512,12937.636015349992,97.25889047999954,53397.67893696001 2025-03-31,22:01:54.000,90,11083212,14205,0,1743458513,12937.656224279992,97.31528352000169,53397.65797560001 2025-03-31,22:01:55.000,90,11083142,14005,0,1743458514,12937.629279039997,97.35757829999784,53397.61605288 2025-03-31,22:01:56.000,90,11083095,13965,0,1743458515,12937.689905829997,97.35757829999784,53397.58111728001 2025-03-31,22:01:57.000,90,11083061,14165,0,1743458516,12937.730323689997,97.39282395000191,53397.60906576001 2025-03-31,22:01:58.000,90,11083006,13885,0,1743458517,12937.750532619997,97.39282395000191,53397.52522032 2025-03-31,22:01:59.000,90,11083271,14245,0,1743458518,12937.811159409997,97.56905220000044,53397.63002712001 2025-03-31,22:02:00.000,90,11083132,13965,0,1743458519,12937.831368339997,97.540855680003,53397.71387256 2025-03-31,22:02:01.000,90,11083214,14085,0,1743458520,12937.858313579993,97.61134698000387,53397.64400136 2025-03-31,22:02:02.000,90,11083247,14045,0,1743458521,12937.945885609988,97.59019958999852,53397.63002712001 2025-03-31,22:02:03.000,90,11083157,14125,0,1743458522,12937.993039779998,97.60429785000451,53397.58111728001 2025-03-31,22:02:04.000,90,11083143,14125,0,1743458523,12937.966094539988,97.68183828000474,53397.65797560001 2025-03-31,22:02:05.000,90,11083072,14245,0,1743458524,12937.979567159993,97.65364176000003,53397.67194984 2025-03-31,22:02:06.000,90,11082984,13885,0,1743458525,12938.006512399988,97.68183828000474,53397.64400136 2025-03-31,22:02:07.000,90,11083109,14405,0,1743458526,12937.952621919998,97.70298567000282,53397.67194984 2025-03-31,22:02:08.000,90,11083161,14125,0,1743458527,12937.912204059998,97.61134698000387,53397.66496272 2025-03-31,22:02:09.000,90,11083197,14125,0,1743458528,12937.858313579993,97.56200307000108,53397.69989832001 2025-03-31,22:02:10.000,90,11083090,14005,0,1743458529,12937.871786199998,97.55495394000172,53397.685924080004 2025-03-31,22:02:11.000,90,11083067,14045,0,1743458530,12937.784214170002,97.4421678600047,53397.588104400005 2025-03-31,22:02:12.000,90,11083118,14005,0,1743458531,12937.710114759997,97.41397133999999,53397.66496272 2025-03-31,22:02:13.000,90,11083149,14325,0,1743458532,12937.696642139992,97.3787256900032,53397.685924080004 2025-03-31,22:02:14.000,90,11083119,13885,0,1743458533,12937.595597489992,97.3293817800004,53397.706885440006 2025-03-31,22:02:15.000,90,11083129,14245,0,1743458534,12937.582124870001,97.31528352000169,53397.77675664001 2025-03-31,22:02:16.000,90,11083166,14165,0,1743458535,12937.521498080001,97.25184135000018,53397.74182104 2025-03-31,22:02:17.000,90,11083053,14085,0,1743458536,12937.534970699991,97.22364483000274,53397.71387256 2025-03-31,22:02:18.000,90,11083202,13965,0,1743458537,12937.48108022,97.18839917999867,53397.755795280005 2025-03-31,22:02:19.000,90,11083142,14085,0,1743458538,12937.514761769991,97.17430091999995,53397.72085968 2025-03-31,22:02:20.000,90,11083186,14045,0,1743458539,12937.575388559992,97.18135004999931,53397.755795280005 2025-03-31,22:02:21.000,90,11083112,14125,0,1743458540,12937.534970699991,97.20249744000466,53397.71387256 2025-03-31,22:02:22.000,90,11083135,14085,0,1743458541,12937.588861179996,97.18135004999931,53397.74880816001 2025-03-31,22:02:23.000,90,11083123,14005,0,1743458542,12937.575388559992,97.19544830999803,53397.6929112 2025-03-31,22:02:24.000,90,11083100,14085,0,1743458543,12937.710114759997,97.29413613000361,53397.637014240005 2025-03-31,22:02:25.000,90,11083158,13965,0,1743458544,12937.737059999992,97.33643090999976,53397.755795280005 2025-03-31,22:02:26.000,90,11083138,14245,0,1743458545,12937.743796310002,97.36462743000448,53397.64400136 2025-03-31,22:02:27.000,90,11083200,14125,0,1743458546,12937.764005240002,97.42806959999871,53397.804705120005 2025-03-31,22:02:28.000,90,11083292,13805,0,1743458547,12937.689905829997,97.44921699000406,53397.706885440006 2025-03-31,22:02:29.000,90,11083077,14165,0,1743458548,12937.662960590002,97.49856089999957,53397.65797560001 2025-03-31,22:02:30.000,90,11083040,14285,0,1743458549,12937.602333800001,97.46331525000278,53397.67194984 2025-03-31,22:02:31.000,90,11083038,14165,0,1743458550,12937.568652249996,97.51970828999765,53397.67194984 2025-03-31,22:02:32.000,90,11083087,14165,0,1743458551,12937.568652249996,97.50561002999893,53397.65098848001 2025-03-31,22:02:33.000,90,11083191,14125,0,1743458552,12937.508025459996,97.42102046999935,53397.59509152 2025-03-31,22:02:34.000,90,11083155,13925,0,1743458553,12937.454134979991,97.50561002999893,53397.67893696001 2025-03-31,22:02:35.000,90,11083151,13885,0,1743458554,12937.37329925999,97.53380655000365,53397.685924080004 2025-03-31,22:02:36.000,90,11083185,13765,0,1743458555,12937.427189739996,97.47036438000214,53397.66496272 2025-03-31,22:02:37.000,90,11083120,13885,0,1743458556,12937.346354019995,97.39987308000127,53397.73483392 2025-03-31,22:02:38.000,90,11083090,14285,0,1743458557,12937.31940878,97.36462743000448,53397.71387256 2025-03-31,22:02:39.000,90,11083055,14125,0,1743458558,12937.33961771,97.28003787000489,53397.67893696001 2025-03-31,22:02:40.000,90,11083053,13765,0,1743458559,12937.346354019995,97.21659570000338,53397.804705120005 2025-03-31,22:02:41.000,90,11083124,14085,0,1743458560,12937.305936159995,97.2659396099989,53397.6929112 2025-03-31,22:02:42.000,90,11083164,14405,0,1743458561,12937.33288139999,97.2659396099989,53397.706885440006 2025-03-31,22:02:43.000,90,11083135,14285,0,1743458562,12937.33961771,97.16020266000123,53397.58111728001 2025-03-31,22:02:44.000,90,11083079,14005,0,1743458563,12937.29919985,97.19544830999803,53397.71387256 2025-03-31,22:02:45.000,90,11083139,14085,0,1743458564,12937.33961771,97.22364483000274,53397.57413016 2025-03-31,22:02:46.000,90,11083067,14285,0,1743458565,12937.406980809996,97.20954657000402,53397.62304 2025-03-31,22:02:47.000,90,11083049,13885,0,1743458566,12937.366562949996,97.20954657000402,53397.6929112 2025-03-31,22:02:48.000,90,11083048,14005,0,1743458567,12937.39350818999,97.34348003999912,53397.60906576001 2025-03-31,22:02:49.000,90,11083178,14085,0,1743458568,12937.346354019995,97.31528352000169,53397.5531688 2025-03-31,22:02:50.000,90,11083088,13925,0,1743458569,12937.447398669996,97.31528352000169,53397.6929112 2025-03-31,22:02:51.000,90,11083148,13965,0,1743458570,12937.467607599996,97.3787256900032,53397.60207864 2025-03-31,22:02:52.000,90,11083090,14045,0,1743458571,12937.42045343,97.39987308000127,53397.60207864 2025-03-31,22:02:53.000,90,11083214,14045,0,1743458572,12937.48108022,97.34348003999912,53397.60207864 2025-03-31,22:02:54.000,90,11083116,14005,0,1743458573,12937.41371711999,97.40692221000063,53397.637014240005 2025-03-31,22:02:55.000,90,11083113,13845,0,1743458574,12937.447398669996,97.29413613000361,53397.57413016 2025-03-31,22:02:56.000,90,11083099,14005,0,1743458575,12937.37329925999,97.33643090999976,53397.61605288 2025-03-31,22:02:57.000,90,11083276,14165,0,1743458576,12937.386771879996,97.33643090999976,53397.54618168 2025-03-31,22:02:58.000,90,11083233,14085,0,1743458577,12937.4002445,97.27298873999825,53397.60906576001 2025-03-31,22:02:59.000,90,11083134,14005,0,1743458578,12937.38003557,97.19544830999803,53397.637014240005 2025-03-31,22:03:00.000,90,11083268,14045,0,1743458579,12937.29919985,97.25184135000018,53397.61605288 2025-03-31,22:03:01.000,90,11083211,13885,0,1743458580,12937.305936159995,97.1320061400038,53397.57413016 2025-03-31,22:03:02.000,90,11083236,14325,0,1743458581,12937.19141888999,97.04036745000485,53397.685924080004 2025-03-31,22:03:03.000,90,11083015,13845,0,1743458582,12937.406980809996,97.06151484000293,53397.518233200004 2025-03-31,22:03:04.000,90,11083006,14125,0,1743458583,12937.41371711999,96.9205322400012,53397.58111728001 2025-03-31,22:03:05.000,90,11083318,13965,0,1743458584,12937.37329925999,97.06151484000293,53397.5531688 2025-03-31,22:03:06.000,90,11083132,13965,0,1743458585,12937.46087129,96.97692528000334,53397.539194560006 2025-03-31,22:03:07.000,90,11083103,13725,0,1743458586,12937.44066236,96.99102354000206,53397.5531688 2025-03-31,22:03:08.000,90,11083297,14045,0,1743458587,12937.501289150001,97.06151484000293,53397.57413016 2025-03-31,22:03:09.000,90,11083046,13845,0,1743458588,12937.555179629991,97.082662230001,53397.54618168 2025-03-31,22:03:10.000,90,11083104,14085,0,1743458589,12937.622542730001,97.06151484000293,53397.588104400005 2025-03-31,22:03:11.000,90,11082979,14045,0,1743458590,12937.669696899997,97.0192200599995,53397.72085968 2025-03-31,22:03:12.000,90,11083419,14125,0,1743458591,12937.764005240002,97.13905527000315,53397.46233624001 2025-03-31,22:03:13.000,90,11083237,13965,0,1743458592,12937.871786199998,97.12495701000444,53397.5531688 2025-03-31,22:03:14.000,90,11083297,14205,0,1743458593,12937.912204059998,97.16725179000059,53397.49727184 2025-03-31,22:03:15.000,90,11083267,14325,0,1743458594,12937.918940369993,97.30823439000233,53397.54618168 2025-03-31,22:03:16.000,90,11083174,14165,0,1743458595,12937.939149299993,97.2659396099989,53397.588104400005 2025-03-31,22:03:17.000,90,11083312,14165,0,1743458596,12937.912204059998,97.28003787000489,53397.60906576001 2025-03-31,22:03:18.000,90,11083355,14085,0,1743458597,12937.932412989998,97.33643090999976,53397.755795280005 2025-03-31,22:03:19.000,90,11083185,14085,0,1743458598,12937.865049890002,97.20954657000402,53397.58111728001 2025-03-31,22:03:20.000,90,11083118,14125,0,1743458599,12938.040193949993,97.27298873999825,53397.59509152 2025-03-31,22:03:21.000,90,11083254,13885,0,1743458600,12937.972830849998,97.37167656000383,53397.81867936001 2025-03-31,22:03:22.000,90,11083107,14085,0,1743458601,12937.972830849998,97.23774309000146,53397.65797560001 2025-03-31,22:03:23.000,90,11083256,14245,0,1743458602,12937.871786199998,97.22364483000274,53397.685924080004 2025-03-31,22:03:24.000,90,11083306,14045,0,1743458603,12938.026721329989,97.2659396099989,53397.66496272 2025-03-31,22:03:25.000,90,11083056,14125,0,1743458604,12937.885258820002,97.20249744000466,53397.79073088 2025-03-31,22:03:26.000,90,11083214,14045,0,1743458605,12937.918940369993,97.29413613000361,53397.63002712001 2025-03-31,22:03:27.000,90,11083442,14085,0,1743458606,12937.844840960002,97.20954657000402,53397.62304 2025-03-31,22:03:28.000,90,11083097,14005,0,1743458607,12937.851577269998,97.24479222000082,53397.72784680001 2025-03-31,22:03:29.000,90,11083069,14005,0,1743458608,12937.939149299993,96.96987615000398,53397.71387256 2025-03-31,22:03:30.000,90,11083378,14005,0,1743458609,12937.858313579993,97.20249744000466,53397.64400136 2025-03-31,22:03:31.000,90,11083091,14045,0,1743458610,12937.797686789992,97.08971136000036,53397.78374376 2025-03-31,22:03:32.000,90,11083113,13965,0,1743458611,12937.999776089993,97.00512180000078,53397.588104400005 2025-03-31,22:03:33.000,90,11083144,14005,0,1743458612,12937.966094539988,97.16020266000123,53397.8326536 2025-03-31,22:03:34.000,90,11083315,14045,0,1743458613,12937.945885609988,97.1320061400038,53397.8326536 2025-03-31,22:03:35.000,90,11083256,13885,0,1743458614,12938.006512399988,97.15315353000187,53397.8326536 2025-03-31,22:03:36.000,90,11083143,14325,0,1743458615,12938.134502289999,97.12495701000444,53397.78374376 2025-03-31,22:03:37.000,90,11083263,14125,0,1743458616,12938.046930259989,97.25889047999954,53397.8326536 2025-03-31,22:03:38.000,90,11083283,13965,0,1743458617,12938.087348119989,97.2306939600021,53397.63002712001 2025-03-31,22:03:39.000,90,11083458,14045,0,1743458618,12938.154711219999,97.35052916999848,53397.71387256 2025-03-31,22:03:40.000,90,11083350,14045,0,1743458619,12938.080611809994,97.31528352000169,53397.84662784001 2025-03-31,22:03:41.000,90,11083237,14125,0,1743458620,12938.282701109994,97.33643090999976,53397.73483392 2025-03-31,22:03:42.000,90,11083195,14365,0,1743458621,12938.154711219999,97.35052916999848,53397.73483392 2025-03-31,22:03:43.000,90,11083221,13925,0,1743458622,12938.107557049989,97.5126591599983,53397.79073088 2025-03-31,22:03:44.000,90,11083026,14165,0,1743458623,12938.201865389994,97.37167656000383,53397.874576320006 2025-03-31,22:03:45.000,90,11083182,13925,0,1743458624,12938.323118969995,97.31528352000169,53397.72784680001 2025-03-31,22:03:46.000,90,11083268,13885,0,1743458625,12938.2759648,97.43511872999807,53397.86060208 2025-03-31,22:03:47.000,90,11082981,13605,0,1743458626,12938.33659159,97.37167656000383,53397.97938312 2025-03-31,22:03:48.000,90,11083020,14045,0,1743458627,12938.39721838,97.20249744000466,53397.9025248 2025-03-31,22:03:49.000,90,11083184,14245,0,1743458628,12938.33659159,97.25184135000018,53397.81867936001 2025-03-31,22:03:50.000,90,11082961,14165,0,1743458629,12938.424163619995,97.08971136000036,53397.79771800001 2025-03-31,22:03:51.000,90,11083190,14285,0,1743458630,12938.59257136999,97.24479222000082,53397.88855056 2025-03-31,22:03:52.000,90,11083076,14245,0,1743458631,12938.51847196,97.07561310000165,53397.79073088 2025-03-31,22:03:53.000,90,11083196,14085,0,1743458632,12938.525208269995,97.05446571000357,53398.0073316 2025-03-31,22:03:54.000,90,11083036,14085,0,1743458633,12938.565626129996,97.00512180000078,53397.90951192 2025-03-31,22:03:55.000,90,11083232,14285,0,1743458634,12938.525208269995,97.11085874999844,53397.874576320006 2025-03-31,22:03:56.000,90,11083157,14005,0,1743458635,12938.525208269995,96.96987615000398,53397.95143464 2025-03-31,22:03:57.000,90,11083218,14205,0,1743458636,12938.545417199995,97.09676048999972,53397.88156344 2025-03-31,22:03:58.000,90,11083138,14085,0,1743458637,12938.606043989996,96.9839744100027,53397.95143464 2025-03-31,22:03:59.000,90,11083159,14165,0,1743458638,12938.49826303,96.94167962999927,53397.853614960004 2025-03-31,22:04:00.000,90,11083031,13925,0,1743458639,12938.61278029999,96.8711883299984,53398.11213840001 2025-03-31,22:04:01.000,90,11083247,14045,0,1743458640,12938.57909875,96.92758137000055,53397.81169224 2025-03-31,22:04:02.000,90,11083150,13885,0,1743458641,12938.484790409995,96.92758137000055,53397.83964072 2025-03-31,22:04:03.000,90,11083300,13845,0,1743458642,12938.53194457999,96.96282702000462,53397.95842176 2025-03-31,22:04:04.000,90,11083174,13925,0,1743458643,12938.693616019991,96.93463049999991,53397.9374604 2025-03-31,22:04:05.000,90,11083119,14085,0,1743458644,12938.727297569996,96.87823745999776,53397.853614960004 2025-03-31,22:04:06.000,90,11083211,14045,0,1743458645,12938.686879709996,96.94872875999863,53398.03528008001 2025-03-31,22:04:07.000,90,11083272,14205,0,1743458646,12938.720561260001,97.05446571000357,53398.021305840004 2025-03-31,22:04:08.000,90,11083294,14245,0,1743458647,12938.841814840001,97.23774309000146,53397.972396000005 2025-03-31,22:04:09.000,90,11083272,14085,0,1743458648,12938.895705319992,97.16725179000059,53397.95143464 2025-03-31,22:04:10.000,90,11083306,13885,0,1743458649,12938.814869599992,97.16725179000059,53397.95842176 2025-03-31,22:04:11.000,90,11083229,13925,0,1743458650,12938.882232700002,97.06856397000229,53397.96540888001 2025-03-31,22:04:12.000,90,11083344,14045,0,1743458651,12938.956332109992,97.20249744000466,53397.9025248 2025-03-31,22:04:13.000,90,11083067,13925,0,1743458652,12938.848551149997,97.27298873999825,53397.94444752001 2025-03-31,22:04:14.000,90,11083201,14045,0,1743458653,12939.003486280002,97.32233265000104,53397.86758920001 2025-03-31,22:04:15.000,90,11083016,14125,0,1743458654,12939.070849379998,97.24479222000082,53397.95842176 2025-03-31,22:04:16.000,90,11083071,14045,0,1743458655,12939.050640449997,97.30823439000233,53398.08418992001 2025-03-31,22:04:17.000,90,11083232,14005,0,1743458656,12939.057376759993,97.23774309000146,53397.96540888001 2025-03-31,22:04:18.000,90,11083171,13925,0,1743458657,12939.043904140002,97.49151177000022,53398.12611264 2025-03-31,22:04:19.000,90,11083175,14085,0,1743458658,12939.144948789988,97.28003787000489,53398.05624144 2025-03-31,22:04:20.000,90,11083179,14445,0,1743458659,12939.144948789988,97.27298873999825,53398.08418992001 2025-03-31,22:04:21.000,90,11083030,14005,0,1743458660,12939.144948789988,97.21659570000338,53398.04925432 2025-03-31,22:04:22.000,90,11082915,14005,0,1743458661,12939.050640449997,97.22364483000274,53397.86758920001 2025-03-31,22:04:23.000,90,11083055,14205,0,1743458662,12939.198839269993,97.11085874999844,53397.9374604 2025-03-31,22:04:24.000,90,11083317,14085,0,1743458663,12939.205575579988,97.1320061400038,53398.11213840001 2025-03-31,22:04:25.000,90,11083272,14045,0,1743458664,12939.158421409993,97.20954657000402,53397.96540888001 2025-03-31,22:04:26.000,90,11083003,14125,0,1743458665,12939.232520819998,97.23774309000146,53398.01431872001 2025-03-31,22:04:27.000,90,11083155,14045,0,1743458666,12939.151685099998,97.23774309000146,53398.27284216 2025-03-31,22:04:28.000,90,11083052,13965,0,1743458667,12939.030431519997,97.2306939600021,53397.93047328 2025-03-31,22:04:29.000,90,11083126,13965,0,1743458668,12939.138212479993,97.12495701000444,53398.209958080006 2025-03-31,22:04:30.000,90,11083090,13885,0,1743458669,12939.124739860003,97.1179078799978,53398.11213840001 2025-03-31,22:04:31.000,90,11083192,13925,0,1743458670,12939.037167829993,97.0192200599995,53398.11213840001 2025-03-31,22:04:32.000,90,11083014,14085,0,1743458671,12938.915914249992,97.08971136000036,53398.19598384 2025-03-31,22:04:33.000,90,11083022,14045,0,1743458672,12939.003486280002,96.99102354000206,53398.19598384 2025-03-31,22:04:34.000,90,11083173,13845,0,1743458673,12938.963068420002,97.08971136000036,53398.24489368 2025-03-31,22:04:35.000,90,11083462,13925,0,1743458674,12939.016958899992,97.19544830999803,53398.26585504 2025-03-31,22:04:36.000,90,11083284,14085,0,1743458675,12938.821605910001,97.24479222000082,53398.356687600004 2025-03-31,22:04:37.000,90,11082930,14205,0,1743458676,12938.875496389992,97.07561310000165,53398.307777760005 2025-03-31,22:04:38.000,90,11082945,14085,0,1743458677,12938.942859490002,97.11085874999844,53398.258867920005 2025-03-31,22:04:39.000,90,11083208,14165,0,1743458678,12938.855287459992,97.18135004999931,53398.12611264 2025-03-31,22:04:40.000,90,11083133,13965,0,1743458679,12938.835078529992,97.11085874999844,53398.16104824001 2025-03-31,22:04:41.000,90,11083084,14245,0,1743458680,12938.909177939997,97.16725179000059,53398.18200960001 2025-03-31,22:04:42.000,90,11083161,13925,0,1743458681,12938.895705319992,97.1179078799978,53398.22393232 2025-03-31,22:04:43.000,90,11083208,14085,0,1743458682,12938.841814840001,97.17430091999995,53398.188996720004 2025-03-31,22:04:44.000,90,11083185,14045,0,1743458683,12939.003486280002,97.32233265000104,53398.11213840001 2025-03-31,22:04:45.000,90,11083135,14045,0,1743458684,12938.781188050001,97.39282395000191,53398.16104824001 2025-03-31,22:04:46.000,90,11083155,13965,0,1743458685,12938.936123179992,97.30118526000297,53398.32873912001 2025-03-31,22:04:47.000,90,11083210,14045,0,1743458686,12939.070849379998,97.3787256900032,53398.021305840004 2025-03-31,22:04:48.000,90,11083060,14325,0,1743458687,12939.124739860003,97.38577482000255,53398.29380352 2025-03-31,22:04:49.000,90,11083159,14045,0,1743458688,12939.151685099998,97.49856089999957,53398.31476488 2025-03-31,22:04:50.000,90,11083138,13845,0,1743458689,12939.097794619993,97.40692221000063,53398.34970048001 2025-03-31,22:04:51.000,90,11083198,13645,0,1743458690,12939.050640449997,97.39282395000191,53398.27284216 2025-03-31,22:04:52.000,90,11083117,13925,0,1743458691,12939.050640449997,97.30823439000233,53398.27284216 2025-03-31,22:04:53.000,90,11083196,13925,0,1743458692,12939.057376759993,97.46331525000278,53398.34970048001 2025-03-31,22:04:54.000,90,11083143,14245,0,1743458693,12939.023695210002,97.30118526000297,53398.18200960001 2025-03-31,22:04:55.000,90,11083052,14005,0,1743458694,12938.969804729997,97.4774135100015,53398.258867920005 2025-03-31,22:04:56.000,90,11083031,13925,0,1743458695,12938.963068420002,97.3787256900032,53398.34271336 2025-03-31,22:04:57.000,90,11083003,14085,0,1743458696,12939.023695210002,97.34348003999912,53398.12611264 2025-03-31,22:04:58.000,90,11083234,14205,0,1743458697,12938.976541039992,97.2659396099989,53398.2868164 2025-03-31,22:04:59.000,90,11082901,13805,0,1743458698,12939.097794619993,97.31528352000169,53398.091177040005 2025-03-31,22:05:00.000,90,11083228,14045,0,1743458699,12939.030431519997,97.2306939600021,53398.37066184001 2025-03-31,22:05:01.000,90,11083096,13845,0,1743458700,12939.057376759993,97.35757829999784,53398.07021568 2025-03-31,22:05:02.000,90,11083189,13885,0,1743458701,12939.043904140002,97.34348003999912,53398.16803536 2025-03-31,22:05:03.000,90,11083186,14085,0,1743458702,12939.178630339993,97.18135004999931,53398.258867920005 2025-03-31,22:05:04.000,90,11083044,13965,0,1743458703,12939.084322000002,97.11085874999844,53398.2868164 2025-03-31,22:05:05.000,90,11083077,13925,0,1743458704,12939.091058309998,96.99807267000142,53398.147074 2025-03-31,22:05:06.000,90,11083304,14085,0,1743458705,12939.239257129993,97.13905527000315,53398.13309976001 2025-03-31,22:05:07.000,90,11083126,14085,0,1743458706,12939.144948789988,97.13905527000315,53398.26585504 2025-03-31,22:05:08.000,90,11083234,14005,0,1743458707,12939.138212479993,97.05446571000357,53398.258867920005 2025-03-31,22:05:09.000,90,11083114,14205,0,1743458708,12939.131476169998,97.20249744000466,53398.27982928001 2025-03-31,22:05:10.000,90,11083243,14085,0,1743458709,12939.097794619993,97.08971136000036,53398.27982928001 2025-03-31,22:05:11.000,90,11083301,14165,0,1743458710,12939.111267239998,97.06151484000293,53398.46848152001 2025-03-31,22:05:12.000,90,11083125,13925,0,1743458711,12939.064113070002,97.06151484000293,53398.25188080001 2025-03-31,22:05:13.000,90,11083218,14205,0,1743458712,12939.104530930003,97.16725179000059,53398.27982928001 2025-03-31,22:05:14.000,90,11083327,13925,0,1743458713,12939.144948789988,97.20249744000466,53398.31476488 2025-03-31,22:05:15.000,90,11083328,13925,0,1743458714,12938.902441630002,96.9839744100027,53398.30079064001 2025-03-31,22:05:16.000,90,11083091,14285,0,1743458715,12938.841814840001,97.1320061400038,53398.307777760005 2025-03-31,22:05:17.000,90,11083333,13925,0,1743458716,12938.922650560002,97.13905527000315,53398.23790656 2025-03-31,22:05:18.000,90,11083011,13725,0,1743458717,12938.801396980001,97.13905527000315,53398.258867920005 2025-03-31,22:05:19.000,90,11083172,14045,0,1743458718,12938.713824949991,97.11085874999844,53398.209958080006 2025-03-31,22:05:20.000,90,11083116,13845,0,1743458719,12938.754242809991,97.10380961999908,53398.08418992001 2025-03-31,22:05:21.000,90,11083134,14045,0,1743458720,12938.727297569996,97.13905527000315,53398.2868164 2025-03-31,22:05:22.000,90,11083192,14125,0,1743458721,12938.6801434,97.1179078799978,53398.16803536 2025-03-31,22:05:23.000,90,11083092,13725,0,1743458722,12938.63972554,97.06151484000293,53398.27982928001 2025-03-31,22:05:24.000,90,11083120,14005,0,1743458723,12938.666670779996,97.3293817800004,53398.209958080006 2025-03-31,22:05:25.000,90,11083255,14205,0,1743458724,12938.666670779996,97.21659570000338,53398.20297096001 2025-03-31,22:05:26.000,90,11082925,13885,0,1743458725,12938.720561260001,97.39987308000127,53398.307777760005 2025-03-31,22:05:27.000,90,11083386,13805,0,1743458726,12938.734033879991,97.25184135000018,53398.22393232 2025-03-31,22:05:28.000,90,11083222,13925,0,1743458727,12938.767715429996,97.50561002999893,53398.20297096001 2025-03-31,22:05:29.000,90,11083194,14085,0,1743458728,12938.895705319992,97.3787256900032,53398.20297096001 2025-03-31,22:05:30.000,90,11082991,14005,0,1743458729,12938.895705319992,97.45626612000342,53398.27982928001 2025-03-31,22:05:31.000,90,11083359,14045,0,1743458730,12938.915914249992,97.3787256900032,53398.2169452 2025-03-31,22:05:32.000,90,11083087,14125,0,1743458731,12938.949595799997,97.5761013299998,53398.188996720004 2025-03-31,22:05:33.000,90,11083184,14125,0,1743458732,12939.003486280002,97.64659263000067,53398.11912552 2025-03-31,22:05:34.000,90,11083131,14085,0,1743458733,12939.165157719988,97.48446264000086,53398.11912552 2025-03-31,22:05:35.000,90,11083167,13725,0,1743458734,12939.252729749998,97.59724871999788,53398.2169452 2025-03-31,22:05:36.000,90,11083248,14005,0,1743458735,12939.111267239998,97.66774001999875,53398.13309976001 2025-03-31,22:05:37.000,90,11083260,14045,0,1743458736,12939.178630339993,97.64659263000067,53398.16803536 2025-03-31,22:05:38.000,90,11083218,13925,0,1743458737,12939.104530930003,97.7241330600009,53398.26585504 2025-03-31,22:05:39.000,90,11083213,13725,0,1743458738,12939.178630339993,97.71708393000154,53398.10515128 2025-03-31,22:05:40.000,90,11083220,13845,0,1743458739,12939.293147609998,97.68183828000474,53398.24489368 2025-03-31,22:05:41.000,90,11083054,14205,0,1743458740,12939.306620229989,97.65364176000003,53398.20297096001 2025-03-31,22:05:42.000,90,11083380,14325,0,1743458741,12939.165157719988,97.66069088999939,53398.307777760005 2025-03-31,22:05:43.000,90,11082930,13845,0,1743458742,12939.185366649988,97.59724871999788,53398.12611264 2025-03-31,22:05:44.000,90,11083152,14045,0,1743458743,12939.158421409993,97.56905220000044,53398.23790656 2025-03-31,22:05:45.000,90,11083228,14445,0,1743458744,12939.192102959998,97.66069088999939,53398.27284216 2025-03-31,22:05:46.000,90,11083218,14165,0,1743458745,12939.097794619993,97.5761013299998,53398.17502248 2025-03-31,22:05:47.000,90,11083101,13885,0,1743458746,12939.144948789988,97.60429785000451,53398.40559744 2025-03-31,22:05:48.000,90,11083190,14045,0,1743458747,12939.023695210002,97.48446264000086,53398.209958080006 2025-03-31,22:05:49.000,90,11083281,14245,0,1743458748,12939.124739860003,97.47036438000214,53398.258867920005 2025-03-31,22:05:50.000,90,11083238,13805,0,1743458749,12939.118003549993,97.4774135100015,53398.26585504 2025-03-31,22:05:51.000,90,11083142,14005,0,1743458750,12938.969804729997,97.45626612000342,53398.27982928001 2025-03-31,22:05:52.000,90,11083156,14165,0,1743458751,12938.976541039992,97.43511872999807,53398.18200960001 2025-03-31,22:05:53.000,90,11083126,14045,0,1743458752,12939.023695210002,97.40692221000063,53398.147074 2025-03-31,22:05:54.000,90,11083222,13805,0,1743458753,12938.915914249992,97.47036438000214,53398.18200960001 2025-03-31,22:05:55.000,90,11083185,14085,0,1743458754,12939.003486280002,97.42102046999935,53398.27982928001 2025-03-31,22:05:56.000,90,11083262,14045,0,1743458755,12939.104530930003,97.53380655000365,53398.2868164 2025-03-31,22:05:57.000,90,11083151,13805,0,1743458756,12938.969804729997,97.49856089999957,53398.26585504 2025-03-31,22:05:58.000,90,11083048,13845,0,1743458757,12939.003486280002,97.5761013299998,53398.27982928001 2025-03-31,22:05:59.000,90,11083158,14125,0,1743458758,12939.097794619993,97.56905220000044,53398.209958080006 2025-03-31,22:06:00.000,90,11083233,13965,0,1743458759,12939.064113070002,97.56200307000108,53398.2868164 2025-03-31,22:06:01.000,90,11083214,14045,0,1743458760,12939.138212479993,97.59724871999788,53398.23790656 2025-03-31,22:06:02.000,90,11083167,13845,0,1743458761,12939.259466059993,97.64659263000067,53398.22393232 2025-03-31,22:06:03.000,90,11083197,14045,0,1743458762,12939.232520819998,97.75937870999769,53398.147074 2025-03-31,22:06:04.000,90,11083173,13885,0,1743458763,12939.171894029998,97.7241330600009,53398.30079064001 2025-03-31,22:06:05.000,90,11083183,14045,0,1743458764,12939.313356539998,97.7241330600009,53398.23790656 2025-03-31,22:06:06.000,90,11083235,13885,0,1743458765,12939.367247019989,97.66774001999875,53398.20297096001 2025-03-31,22:06:07.000,90,11083303,14005,0,1743458766,12939.286411299989,97.73823131999961,53398.16104824001 2025-03-31,22:06:08.000,90,11083158,14005,0,1743458767,12939.394192259999,97.6888874100041,53398.188996720004 2025-03-31,22:06:09.000,90,11083228,14405,0,1743458768,12939.44808273999,97.65364176000003,53398.08418992001 2025-03-31,22:06:10.000,90,11083159,13885,0,1743458769,12939.313356539998,97.71708393000154,53398.2169452 2025-03-31,22:06:11.000,90,11083235,13965,0,1743458770,12939.501973219994,97.75232957999833,53398.356687600004 2025-03-31,22:06:12.000,90,11083215,13925,0,1743458771,12939.49523691,97.71003480000218,53398.38463608 2025-03-31,22:06:13.000,90,11083149,14125,0,1743458772,12939.52891845999,97.69593654000346,53398.25188080001 2025-03-31,22:06:14.000,90,11083099,14165,0,1743458773,12939.56933631999,97.77347697000368,53398.34970048001 2025-03-31,22:06:15.000,90,11083225,14005,0,1743458774,12939.57607263,97.73118219000025,53398.33572624 2025-03-31,22:06:16.000,90,11082993,14085,0,1743458775,12939.643435729995,97.80167349000112,53398.34271336 2025-03-31,22:06:17.000,90,11083144,14045,0,1743458776,12939.603017869995,97.75232957999833,53398.26585504 2025-03-31,22:06:18.000,90,11083218,14085,0,1743458777,12939.63669942,97.6747891499981,53398.44053304 2025-03-31,22:06:19.000,90,11083097,14285,0,1743458778,12939.65690835,97.63954350000131,53398.44053304 2025-03-31,22:06:20.000,90,11083090,14205,0,1743458779,12939.67038096999,97.58315045999916,53398.188996720004 2025-03-31,22:06:21.000,90,11083193,14165,0,1743458780,12939.63669942,97.62544524000259,53398.25188080001 2025-03-31,22:06:22.000,90,11083125,14005,0,1743458781,12939.623226799995,97.62544524000259,53398.32873912001 2025-03-31,22:06:23.000,90,11083133,14165,0,1743458782,12939.60975417999,97.62544524000259,53398.307777760005 2025-03-31,22:06:24.000,90,11083121,13885,0,1743458783,12939.542391079995,97.59724871999788,53398.31476488 2025-03-31,22:06:25.000,90,11083059,14165,0,1743458784,12939.454819049999,97.5126591599983,53398.27982928001 2025-03-31,22:06:26.000,90,11083088,13965,0,1743458785,12939.50870952999,97.58315045999916,53398.32175200001 2025-03-31,22:06:27.000,90,11083012,14245,0,1743458786,12939.400928569994,97.68183828000474,53398.33572624 2025-03-31,22:06:28.000,90,11083208,14005,0,1743458787,12939.320092849994,97.5761013299998,53398.32873912001 2025-03-31,22:06:29.000,90,11083251,14245,0,1743458788,12939.326829159989,97.63954350000131,53398.30079064001 2025-03-31,22:06:30.000,90,11083087,14165,0,1743458789,12939.286411299989,97.63249437000195,53398.33572624 2025-03-31,22:06:31.000,90,11083124,14045,0,1743458790,12939.259466059993,97.61134698000387,53398.27284216 2025-03-31,22:06:32.000,90,11083246,14285,0,1743458791,12939.192102959998,97.66069088999939,53398.26585504 2025-03-31,22:06:33.000,90,11083155,14005,0,1743458792,12939.239257129993,97.65364176000003,53398.258867920005 2025-03-31,22:06:34.000,90,11083191,13965,0,1743458793,12939.225784509988,97.78052610000304,53398.32175200001 2025-03-31,22:06:35.000,90,11083330,13965,0,1743458794,12939.171894029998,97.73823131999961,53398.307777760005 2025-03-31,22:06:36.000,90,11083120,14085,0,1743458795,12939.225784509988,97.77347697000368,53398.23790656 2025-03-31,22:06:37.000,90,11083183,13965,0,1743458796,12939.245993439989,97.80167349000112,53398.2868164 2025-03-31,22:06:38.000,90,11083121,14125,0,1743458797,12939.239257129993,97.77347697000368,53398.2169452 2025-03-31,22:06:39.000,90,11083104,14245,0,1743458798,12939.219048199993,97.76642784000433,53398.30079064001 2025-03-31,22:06:40.000,90,11083087,13885,0,1743458799,12939.225784509988,97.75232957999833,53398.258867920005 2025-03-31,22:06:41.000,90,11083192,14045,0,1743458800,12939.192102959998,97.7875752300024,53398.30079064001 2025-03-31,22:06:42.000,90,11083094,13845,0,1743458801,12939.118003549993,97.6888874100041,53398.356687600004 2025-03-31,22:06:43.000,90,11083238,13805,0,1743458802,12939.212311889998,97.71003480000218,53398.29380352 2025-03-31,22:06:44.000,90,11083205,14005,0,1743458803,12939.266202369989,97.66774001999875,53398.19598384 2025-03-31,22:06:45.000,90,11083310,13885,0,1743458804,12939.232520819998,97.66069088999939,53398.2868164 2025-03-31,22:06:46.000,90,11083187,14125,0,1743458805,12939.192102959998,97.64659263000067,53398.31476488 2025-03-31,22:06:47.000,90,11083275,13805,0,1743458806,12939.198839269993,97.71003480000218,53398.29380352 2025-03-31,22:06:48.000,90,11083080,14005,0,1743458807,12939.259466059993,97.73823131999961,53398.307777760005 2025-03-31,22:06:49.000,90,11083161,14005,0,1743458808,12939.266202369989,97.70298567000282,53398.29380352 2025-03-31,22:06:50.000,90,11083105,13965,0,1743458809,12939.306620229989,97.66774001999875,53398.26585504 2025-03-31,22:06:51.000,90,11083172,14245,0,1743458810,12939.360510709994,97.74528044999897,53398.32873912001 2025-03-31,22:06:52.000,90,11083135,13725,0,1743458811,12939.353774399999,97.80872262000048,53398.2868164 2025-03-31,22:06:53.000,90,11083177,13925,0,1743458812,12939.44808273999,97.85101740000391,53398.32175200001 2025-03-31,22:06:54.000,90,11083198,14365,0,1743458813,12939.50870952999,97.80167349000112,53398.27284216 2025-03-31,22:06:55.000,90,11083226,14045,0,1743458814,12939.481764289994,97.92855783000414,53398.25188080001 2025-03-31,22:06:56.000,90,11083113,14245,0,1743458815,12939.5558637,97.90036130999943,53398.258867920005 2025-03-31,22:06:57.000,90,11083055,14165,0,1743458816,12939.623226799995,97.92150870000478,53398.27284216 2025-03-31,22:06:58.000,90,11083105,14325,0,1743458817,12939.603017869995,97.90036130999943,53398.2868164 2025-03-31,22:06:59.000,90,11083188,14245,0,1743458818,12939.62996310999,97.92150870000478,53398.24489368 2025-03-31,22:07:00.000,90,11083187,14285,0,1743458819,12939.60975417999,97.94265609000286,53398.23790656 2025-03-31,22:07:01.000,90,11083228,14005,0,1743458820,12939.582808939995,97.91445956999814,53398.307777760005 2025-03-31,22:07:02.000,90,11083140,14005,0,1743458821,12939.65690835,97.96380348000093,53398.2868164 2025-03-31,22:07:03.000,90,11083144,14165,0,1743458822,12939.67711728,97.91445956999814,53398.31476488 2025-03-31,22:07:04.000,90,11083163,14125,0,1743458823,12939.603017869995,97.90741043999878,53398.26585504 2025-03-31,22:07:05.000,90,11083117,14045,0,1743458824,12939.63669942,97.90036130999943,53398.2169452 2025-03-31,22:07:06.000,90,11083184,14045,0,1743458825,12939.63669942,97.87216479000199,53398.36367472 2025-03-31,22:07:07.000,90,11083226,14245,0,1743458826,12939.61649049,97.90036130999943,53398.34970048001 2025-03-31,22:07:08.000,90,11083095,14045,0,1743458827,12939.643435729995,97.84396827000455,53398.40559744 2025-03-31,22:07:09.000,90,11083154,13965,0,1743458828,12939.623226799995,97.94265609000286,53398.30079064001 2025-03-31,22:07:10.000,90,11083153,14085,0,1743458829,12939.63669942,97.92855783000414,53398.356687600004 2025-03-31,22:07:11.000,90,11083027,13845,0,1743458830,12939.704062519995,97.87216479000199,53398.37066184001 2025-03-31,22:07:12.000,90,11083134,14005,0,1743458831,12939.61649049,97.97790173999965,53398.38463608 2025-03-31,22:07:13.000,90,11083089,14165,0,1743458832,12939.69058989999,97.92855783000414,53398.3916232 2025-03-31,22:07:14.000,90,11083075,13965,0,1743458833,12939.784898239996,97.94265609000286,53398.32873912001 2025-03-31,22:07:15.000,90,11083072,14165,0,1743458834,12939.805107169996,97.95675435000157,53398.41957168001 2025-03-31,22:07:16.000,90,11083187,14165,0,1743458835,12939.825316099996,97.95675435000157,53398.3916232 2025-03-31,22:07:17.000,90,11083135,14165,0,1743458836,12939.906151819996,97.94265609000286,53398.377648960006 2025-03-31,22:07:18.000,90,11083180,14045,0,1743458837,12939.865733959996,97.99904912999773,53398.41258456 2025-03-31,22:07:19.000,90,11083221,13965,0,1743458838,12940.027405399996,97.92855783000414,53398.33572624 2025-03-31,22:07:20.000,90,11083179,14085,0,1743458839,12940.061086950001,98.02019652000308,53398.37066184001 2025-03-31,22:07:21.000,90,11083058,13925,0,1743458840,12940.020669090001,97.97085261000029,53398.38463608 2025-03-31,22:07:22.000,90,11083168,14165,0,1743458841,12940.162131600002,97.97790173999965,53398.44752016001 2025-03-31,22:07:23.000,90,11083066,14205,0,1743458842,12940.027405399996,97.97790173999965,53398.40559744 2025-03-31,22:07:24.000,90,11083127,13805,0,1743458843,12940.007196469996,97.87921392000135,53398.40559744 2025-03-31,22:07:25.000,90,11083159,14165,0,1743458844,12940.168867909997,97.90741043999878,53398.40559744 2025-03-31,22:07:26.000,90,11083147,13965,0,1743458845,12940.114977429992,97.90036130999943,53398.41957168001 2025-03-31,22:07:27.000,90,11083133,13965,0,1743458846,12940.034141709992,97.83691913999792,53398.3916232 2025-03-31,22:07:28.000,90,11083145,14245,0,1743458847,12940.195813149992,97.77347697000368,53398.45450728 2025-03-31,22:07:29.000,90,11083102,13925,0,1743458848,12940.047614329997,97.6747891499981,53398.44752016001 2025-03-31,22:07:30.000,90,11083033,14165,0,1743458849,12940.101504810002,97.61839611000323,53398.545339840006 2025-03-31,22:07:31.000,90,11083183,14125,0,1743458850,12940.168867909997,97.61839611000323,53398.49643000001 2025-03-31,22:07:32.000,90,11083198,14085,0,1743458851,12940.081295880002,97.64659263000067,53398.426558800005 2025-03-31,22:07:33.000,90,11083154,14085,0,1743458852,12940.101504810002,97.51970828999765,53398.44053304 2025-03-31,22:07:34.000,90,11083163,14045,0,1743458853,12940.236231009992,97.5126591599983,53398.49643000001 2025-03-31,22:07:35.000,90,11083174,14125,0,1743458854,12940.135186359992,97.49856089999957,53398.5313656 2025-03-31,22:07:36.000,90,11083230,13885,0,1743458855,12940.189076839997,97.40692221000063,53398.44053304 2025-03-31,22:07:37.000,90,11083138,14125,0,1743458856,12940.242967320002,97.41397133999999,53398.4614944 2025-03-31,22:07:38.000,90,11083081,14125,0,1743458857,12940.175604219992,97.42806959999871,53398.45450728 2025-03-31,22:07:39.000,90,11083232,13885,0,1743458858,12940.168867909997,97.42806959999871,53398.48944288001 2025-03-31,22:07:40.000,90,11083141,14245,0,1743458859,12940.216022079992,97.47036438000214,53398.55232696 2025-03-31,22:07:41.000,90,11083107,14005,0,1743458860,12940.141922670002,97.49151177000022,53398.51040424 2025-03-31,22:07:42.000,90,11083130,14205,0,1743458861,12940.168867909997,97.53380655000365,53398.524378480004 2025-03-31,22:07:43.000,90,11083201,14085,0,1743458862,12940.222758390002,97.56200307000108,53398.524378480004 2025-03-31,22:07:44.000,90,11083110,13925,0,1743458863,12940.040878020001,97.59019958999852,53398.51739136001 2025-03-31,22:07:45.000,90,11083109,14005,0,1743458864,12940.040878020001,97.58315045999916,53398.57328832 2025-03-31,22:07:46.000,90,11083134,14245,0,1743458865,12939.946569679996,97.68183828000474,53398.5313656 2025-03-31,22:07:47.000,90,11083072,14085,0,1743458866,12939.906151819996,97.59019958999852,53398.53835272001 2025-03-31,22:07:48.000,90,11083111,14125,0,1743458867,12939.87920658,97.58315045999916,53398.57328832 2025-03-31,22:07:49.000,90,11083133,13885,0,1743458868,12939.825316099996,97.61839611000323,53398.41957168001 2025-03-31,22:07:50.000,90,11083045,14045,0,1743458869,12939.784898239996,97.65364176000003,53398.545339840006 2025-03-31,22:07:51.000,90,11083092,14205,0,1743458870,12939.939833370001,97.59724871999788,53398.48944288001 2025-03-31,22:07:52.000,90,11083077,14205,0,1743458871,12939.81184347999,97.5761013299998,53398.50341712 2025-03-31,22:07:53.000,90,11083090,14165,0,1743458872,12939.77816193,97.58315045999916,53398.51739136001 2025-03-31,22:07:54.000,90,11083136,14325,0,1743458873,12939.83205240999,97.61839611000323,53398.50341712 2025-03-31,22:07:55.000,90,11083159,14085,0,1743458874,12939.85899765,97.60429785000451,53398.53835272001 2025-03-31,22:07:56.000,90,11083100,14165,0,1743458875,12939.784898239996,97.540855680003,53398.53835272001 2025-03-31,22:07:57.000,90,11083176,14165,0,1743458876,12939.85899765,97.52675742000429,53398.49643000001 2025-03-31,22:07:58.000,90,11083254,14125,0,1743458877,12939.872470269991,97.47036438000214,53398.53835272001 2025-03-31,22:07:59.000,90,11083151,14125,0,1743458878,12939.933097059991,97.43511872999807,53398.50341712 2025-03-31,22:08:00.000,90,11083181,14205,0,1743458879,12939.960042300001,97.49151177000022,53398.4614944 2025-03-31,22:08:01.000,90,11083088,13965,0,1743458880,12939.993723849992,97.43511872999807,53398.4614944 2025-03-31,22:08:02.000,90,11083149,14125,0,1743458881,12939.960042300001,97.42102046999935,53398.41258456 2025-03-31,22:08:03.000,90,11083094,14045,0,1743458882,12939.986987539996,97.38577482000255,53398.5313656 2025-03-31,22:08:04.000,90,11083323,14045,0,1743458883,12940.088032189997,97.43511872999807,53398.48944288001 2025-03-31,22:08:05.000,90,11083173,14045,0,1743458884,12939.986987539996,97.41397133999999,53398.475468640005 2025-03-31,22:08:06.000,90,11083148,13845,0,1743458885,12940.040878020001,97.47036438000214,53398.41957168001 2025-03-31,22:08:07.000,90,11083203,14565,0,1743458886,12940.141922670002,97.42102046999935,53398.51739136001 2025-03-31,22:08:08.000,90,11083010,14085,0,1743458887,12940.054350639992,97.42102046999935,53398.62918528 2025-03-31,22:08:09.000,90,11083041,13925,0,1743458888,12940.061086950001,97.48446264000086,53398.4614944 2025-03-31,22:08:10.000,90,11083173,14125,0,1743458889,12940.108241119997,97.4421678600047,53398.48944288001 2025-03-31,22:08:11.000,90,11083111,13965,0,1743458890,12940.020669090001,97.50561002999893,53398.50341712 2025-03-31,22:08:12.000,90,11083150,14245,0,1743458891,12940.094768499992,97.48446264000086,53398.545339840006 2025-03-31,22:08:13.000,90,11083065,14085,0,1743458892,12940.067823259997,97.49151177000022,53398.55931408 2025-03-31,22:08:14.000,90,11083148,14045,0,1743458893,12940.027405399996,97.51970828999765,53398.51739136001 2025-03-31,22:08:15.000,90,11083071,14485,0,1743458894,12940.013932779992,97.55495394000172,53398.53835272001 2025-03-31,22:08:16.000,90,11083162,14005,0,1743458895,12940.000460160001,97.59724871999788,53398.5313656 2025-03-31,22:08:17.000,90,11083132,14245,0,1743458896,12940.047614329997,97.5761013299998,53398.48944288001 2025-03-31,22:08:18.000,90,11083212,14125,0,1743458897,12940.034141709992,97.62544524000259,53398.57328832 2025-03-31,22:08:19.000,90,11083187,14085,0,1743458898,12940.027405399996,97.63954350000131,53398.594249680005 2025-03-31,22:08:20.000,90,11083176,13925,0,1743458899,12940.007196469996,97.54790481000236,53398.45450728 2025-03-31,22:08:21.000,90,11083179,14005,0,1743458900,12939.966778609996,97.60429785000451,53398.50341712 2025-03-31,22:08:22.000,90,11083117,14045,0,1743458901,12940.040878020001,97.60429785000451,53398.524378480004 2025-03-31,22:08:23.000,90,11083111,14005,0,1743458902,12939.980251230001,97.55495394000172,53398.58027544 2025-03-31,22:08:24.000,90,11083165,14245,0,1743458903,12939.973514919991,97.63954350000131,53398.6012368 2025-03-31,22:08:25.000,90,11083216,14005,0,1743458904,12940.007196469996,97.60429785000451,53398.55232696 2025-03-31,22:08:26.000,90,11083189,14005,0,1743458905,12940.007196469996,97.61839611000323,53398.55232696 2025-03-31,22:08:27.000,90,11083165,13925,0,1743458906,12940.088032189997,97.63954350000131,53398.524378480004 2025-03-31,22:08:28.000,90,11083252,14405,0,1743458907,12940.047614329997,97.61839611000323,53398.53835272001 2025-03-31,22:08:29.000,90,11083129,14085,0,1743458908,12940.114977429992,97.53380655000365,53398.594249680005 2025-03-31,22:08:30.000,90,11083260,13885,0,1743458909,12940.148658979997,97.59019958999852,53398.56630120001 2025-03-31,22:08:31.000,90,11083061,14205,0,1743458910,12940.054350639992,97.59019958999852,53398.524378480004 2025-03-31,22:08:32.000,90,11083173,14045,0,1743458911,12940.155395289992,97.55495394000172,53398.545339840006 2025-03-31,22:08:33.000,90,11083205,14085,0,1743458912,12940.135186359992,97.56200307000108,53398.55232696 2025-03-31,22:08:34.000,90,11083142,14205,0,1743458913,12940.216022079992,97.5761013299998,53398.594249680005 2025-03-31,22:08:35.000,90,11083042,14085,0,1743458914,12940.155395289992,97.59724871999788,53398.48944288001 2025-03-31,22:08:36.000,90,11083096,14285,0,1743458915,12940.175604219992,97.60429785000451,53398.43354592 2025-03-31,22:08:37.000,90,11083219,14285,0,1743458916,12940.263176250002,97.47036438000214,53398.53835272001 2025-03-31,22:08:38.000,90,11083273,14085,0,1743458917,12940.242967320002,97.48446264000086,53398.51040424 2025-03-31,22:08:39.000,90,11083164,14045,0,1743458918,12940.276648869993,97.49151177000022,53398.51739136001 2025-03-31,22:08:40.000,90,11083158,13965,0,1743458919,12940.317066729993,97.48446264000086,53398.44752016001 2025-03-31,22:08:41.000,90,11083198,14045,0,1743458920,12940.317066729993,97.4421678600047,53398.45450728 2025-03-31,22:08:42.000,90,11083169,14205,0,1743458921,12940.370957209998,97.37167656000383,53398.55232696 2025-03-31,22:08:43.000,90,11083145,13925,0,1743458922,12940.364220899988,97.43511872999807,53398.58726256001 2025-03-31,22:08:44.000,90,11083211,14245,0,1743458923,12940.364220899988,97.3787256900032,53398.58726256001 2025-03-31,22:08:45.000,90,11083110,14125,0,1743458924,12940.465265549989,97.3293817800004,53398.50341712 2025-03-31,22:08:46.000,90,11083077,13885,0,1743458925,12940.492210789998,97.3787256900032,53398.524378480004 2025-03-31,22:08:47.000,90,11083076,14085,0,1743458926,12940.485474479989,97.31528352000169,53398.51739136001 2025-03-31,22:08:48.000,90,11083081,14085,0,1743458927,12940.573046509999,97.27298873999825,53398.51739136001 2025-03-31,22:08:49.000,90,11083093,14205,0,1743458928,12940.546101269989,97.33643090999976,53398.53835272001 2025-03-31,22:08:50.000,90,11083231,14125,0,1743458929,12940.573046509999,97.32233265000104,53398.58726256001 2025-03-31,22:08:51.000,90,11083196,14365,0,1743458930,12940.680827469994,97.31528352000169,53398.58027544 2025-03-31,22:08:52.000,90,11083083,14005,0,1743458931,12940.64714591999,97.3787256900032,53398.51040424 2025-03-31,22:08:53.000,90,11083141,13885,0,1743458932,12940.660618539994,97.35052916999848,53398.51739136001 2025-03-31,22:08:54.000,90,11083223,14165,0,1743458933,12940.761663189995,97.37167656000383,53398.48944288001 2025-03-31,22:08:55.000,90,11083128,14205,0,1743458934,12940.633673299999,97.38577482000255,53398.51040424 2025-03-31,22:08:56.000,90,11083190,13965,0,1743458935,12940.79534474,97.37167656000383,53398.61521104001 2025-03-31,22:08:57.000,90,11083078,14085,0,1743458936,12940.81555367,97.48446264000086,53398.643159520005 2025-03-31,22:08:58.000,90,11083101,14205,0,1743458937,12940.761663189995,97.42806959999871,53398.594249680005 2025-03-31,22:08:59.000,90,11083152,14045,0,1743458938,12940.8357626,97.4421678600047,53398.58726256001 2025-03-31,22:09:00.000,90,11083171,14325,0,1743458939,12940.73471795,97.55495394000172,53398.545339840006 2025-03-31,22:09:01.000,90,11083168,14285,0,1743458940,12940.74819056999,97.4774135100015,53398.60822392 2025-03-31,22:09:02.000,90,11083228,13925,0,1743458941,12940.82902628999,97.42102046999935,53398.65713376001 2025-03-31,22:09:03.000,90,11083086,13965,0,1743458942,12940.76839949999,97.46331525000278,53398.692069360004 2025-03-31,22:09:04.000,90,11083113,14045,0,1743458943,12940.75492688,97.44921699000406,53398.62219816 2025-03-31,22:09:05.000,90,11083233,13965,0,1743458944,12940.79534474,97.52675742000429,53398.643159520005 2025-03-31,22:09:06.000,90,11083151,14005,0,1743458945,12940.660618539994,97.4421678600047,53398.58726256001 2025-03-31,22:09:07.000,90,11083119,14165,0,1743458946,12940.79534474,97.4774135100015,53398.60822392 2025-03-31,22:09:08.000,90,11083135,13965,0,1743458947,12940.81555367,97.55495394000172,53398.62219816 2025-03-31,22:09:09.000,90,11083167,14165,0,1743458948,12940.653882229999,97.5126591599983,53398.58726256001 2025-03-31,22:09:10.000,90,11083053,14205,0,1743458949,12940.81555367,97.38577482000255,53398.6012368 2025-03-31,22:09:11.000,90,11083134,14125,0,1743458950,12940.84923521999,97.540855680003,53398.62219816 2025-03-31,22:09:12.000,90,11083181,13765,0,1743458951,12940.70777270999,97.45626612000342,53398.61521104001 2025-03-31,22:09:13.000,90,11083116,14085,0,1743458952,12940.88965307999,97.43511872999807,53398.51739136001 2025-03-31,22:09:14.000,90,11083108,14045,0,1743458953,12940.862707839995,97.54790481000236,53398.57328832 2025-03-31,22:09:15.000,90,11083135,14325,0,1743458954,12940.781872119995,97.42102046999935,53398.545339840006 2025-03-31,22:09:16.000,90,11083207,13845,0,1743458955,12941.024379279996,97.46331525000278,53398.545339840006 2025-03-31,22:09:17.000,90,11083211,13725,0,1743458956,12940.95701618,97.45626612000342,53398.692069360004 2025-03-31,22:09:18.000,90,11083143,14365,0,1743458957,12940.90986200999,97.42102046999935,53398.545339840006 2025-03-31,22:09:19.000,90,11083046,13965,0,1743458958,12941.085006069996,97.34348003999912,53398.58027544 2025-03-31,22:09:20.000,90,11083131,14165,0,1743458959,12940.93680725,97.35052916999848,53398.58027544 2025-03-31,22:09:21.000,90,11083097,14005,0,1743458960,12940.97048879999,97.33643090999976,53398.58726256001 2025-03-31,22:09:22.000,90,11083079,13885,0,1743458961,12941.05806083,97.35757829999784,53398.57328832 2025-03-31,22:09:23.000,90,11083139,13965,0,1743458962,12940.91659832,97.35757829999784,53398.643159520005 2025-03-31,22:09:24.000,90,11083216,14245,0,1743458963,12940.97722511,97.30823439000233,53398.57328832 2025-03-31,22:09:25.000,90,11083130,14045,0,1743458964,12940.963752489995,97.31528352000169,53398.55931408 2025-03-31,22:09:26.000,90,11083187,14005,0,1743458965,12940.923334629995,97.33643090999976,53398.60822392 2025-03-31,22:09:27.000,90,11083135,14205,0,1743458966,12941.05806083,97.28708700000425,53398.643159520005 2025-03-31,22:09:28.000,90,11083100,13885,0,1743458967,12941.07826976,97.27298873999825,53398.65014664 2025-03-31,22:09:29.000,90,11083061,14165,0,1743458968,12941.024379279996,97.32233265000104,53398.643159520005 2025-03-31,22:09:30.000,90,11083112,13965,0,1743458969,12941.064797139996,97.31528352000169,53398.643159520005 2025-03-31,22:09:31.000,90,11083160,14445,0,1743458970,12941.071533449991,97.25184135000018,53398.67809512 2025-03-31,22:09:32.000,90,11083152,14285,0,1743458971,12940.983961419995,97.24479222000082,53398.692069360004 2025-03-31,22:09:33.000,90,11083185,14245,0,1743458972,12941.05132451999,97.21659570000338,53398.69905648 2025-03-31,22:09:34.000,90,11083166,13845,0,1743458973,12941.07826976,97.20954657000402,53398.671108 2025-03-31,22:09:35.000,90,11083214,14245,0,1743458974,12941.07826976,97.33643090999976,53398.69905648 2025-03-31,22:09:36.000,90,11083255,14085,0,1743458975,12941.05806083,97.2306939600021,53398.692069360004 2025-03-31,22:09:37.000,90,11083087,14005,0,1743458976,12941.064797139996,97.25889047999954,53398.7759148 2025-03-31,22:09:38.000,90,11083174,14245,0,1743458977,12941.07826976,97.3293817800004,53398.671108 2025-03-31,22:09:39.000,90,11083162,14045,0,1743458978,12941.132160239991,97.28708700000425,53398.72700496 2025-03-31,22:09:40.000,90,11083226,14285,0,1743458979,12941.07826976,97.25889047999954,53398.65014664 2025-03-31,22:09:41.000,90,11083076,14165,0,1743458980,12941.111951309991,97.35052916999848,53398.69905648 2025-03-31,22:09:42.000,90,11083217,14085,0,1743458981,12941.091742379991,97.24479222000082,53398.76892768 2025-03-31,22:09:43.000,90,11083137,14045,0,1743458982,12941.085006069996,97.3293817800004,53398.70604360001 2025-03-31,22:09:44.000,90,11083146,14045,0,1743458983,12941.07826976,97.43511872999807,53398.78290192001 2025-03-31,22:09:45.000,90,11083231,13885,0,1743458984,12941.004170349996,97.38577482000255,53398.7409792 2025-03-31,22:09:46.000,90,11083109,14285,0,1743458985,12941.024379279996,97.34348003999912,53398.72001784 2025-03-31,22:09:47.000,90,11083206,14165,0,1743458986,12941.024379279996,97.41397133999999,53398.67809512 2025-03-31,22:09:48.000,90,11083152,14045,0,1743458987,12940.97048879999,97.31528352000169,53398.72001784 2025-03-31,22:09:49.000,90,11083214,14045,0,1743458988,12941.03111558999,97.25889047999954,53398.79687616 2025-03-31,22:09:50.000,90,11083150,13925,0,1743458989,12941.004170349996,97.34348003999912,53398.671108 2025-03-31,22:09:51.000,90,11083081,14125,0,1743458990,12940.99069772999,97.29413613000361,53398.67809512 2025-03-31,22:09:52.000,90,11083102,13925,0,1743458991,12941.0378519,97.2659396099989,53398.69905648 2025-03-31,22:09:53.000,90,11083146,14325,0,1743458992,12941.0378519,97.33643090999976,53398.643159520005 2025-03-31,22:09:54.000,90,11083214,14125,0,1743458993,12941.05132451999,97.35757829999784,53398.62918528 2025-03-31,22:09:55.000,90,11083131,14165,0,1743458994,12941.044588209996,97.3293817800004,53398.713030720006 2025-03-31,22:09:56.000,90,11083219,14085,0,1743458995,12941.01090665999,97.30823439000233,53398.79687616 2025-03-31,22:09:57.000,90,11083256,14165,0,1743458996,12941.01090665999,97.37167656000383,53398.66412088001 2025-03-31,22:09:58.000,90,11083160,13885,0,1743458997,12941.05806083,97.33643090999976,53398.73399208001 2025-03-31,22:09:59.000,90,11083114,14325,0,1743458998,12941.05132451999,97.30118526000297,53398.72700496 2025-03-31,22:10:00.000,90,11083157,14245,0,1743458999,12941.0378519,97.3787256900032,53398.7409792 2025-03-31,22:10:01.000,90,11083246,14245,0,1743459000,12941.091742379991,97.34348003999912,53398.671108 2025-03-31,22:10:02.000,90,11083136,14245,0,1743459001,12941.064797139996,97.39987308000127,53398.67809512 2025-03-31,22:10:03.000,90,11083253,14005,0,1743459002,12941.01764297,97.35052916999848,53398.73399208001 2025-03-31,22:10:04.000,90,11083214,14205,0,1743459003,12941.071533449991,97.3787256900032,53398.72001784 2025-03-31,22:10:05.000,90,11083190,14125,0,1743459004,12941.145632859996,97.34348003999912,53398.761940560005 2025-03-31,22:10:06.000,90,11083186,14285,0,1743459005,12941.11868762,97.36462743000448,53398.78290192001 2025-03-31,22:10:07.000,90,11083241,13885,0,1743459006,12941.105214999996,97.35757829999784,53398.7409792 2025-03-31,22:10:08.000,90,11083206,13965,0,1743459007,12941.071533449991,97.32233265000104,53398.824824639996 2025-03-31,22:10:09.000,90,11083213,14285,0,1743459008,12941.105214999996,97.3787256900032,53398.87373448001 2025-03-31,22:10:10.000,90,11083263,13965,0,1743459009,12941.152369169991,97.45626612000342,53398.761940560005 2025-03-31,22:10:11.000,90,11083238,14085,0,1743459010,12941.186050719996,97.37167656000383,53398.76892768 2025-03-31,22:10:12.000,90,11083254,14165,0,1743459011,12941.159105480001,97.37167656000383,53398.72700496 2025-03-31,22:10:13.000,90,11083104,14245,0,1743459012,12941.145632859996,97.33643090999976,53398.81783752 2025-03-31,22:10:14.000,90,11083244,13925,0,1743459013,12941.226468579996,97.3293817800004,53398.70604360001 2025-03-31,22:10:15.000,90,11083178,14245,0,1743459014,12941.212995959992,97.35757829999784,53398.7409792 2025-03-31,22:10:16.000,90,11083133,14085,0,1743459015,12941.226468579996,97.36462743000448,53398.79687616 2025-03-31,22:10:17.000,90,11083056,14405,0,1743459016,12941.253413819992,97.39282395000191,53398.80386328001 2025-03-31,22:10:18.000,90,11083252,14245,0,1743459017,12941.233204889992,97.33643090999976,53398.78290192001 2025-03-31,22:10:19.000,90,11083131,14045,0,1743459018,12941.361194780002,97.36462743000448,53398.880721600006 2025-03-31,22:10:20.000,90,11083213,14245,0,1743459019,12941.408348949997,97.35757829999784,53398.83181176001 2025-03-31,22:10:21.000,90,11083112,14125,0,1743459020,12941.394876329992,97.3293817800004,53398.81783752 2025-03-31,22:10:22.000,90,11083136,14085,0,1743459021,12941.367931089997,97.30118526000297,53398.72700496 2025-03-31,22:10:23.000,90,11083373,14165,0,1743459022,12941.320776920002,97.27298873999825,53398.7759148 2025-03-31,22:10:24.000,90,11083286,14205,0,1743459023,12941.448766809997,97.28003787000489,53398.85277312001 2025-03-31,22:10:25.000,90,11083216,13885,0,1743459024,12941.374667399992,97.22364483000274,53398.81783752 2025-03-31,22:10:26.000,90,11083204,14485,0,1743459025,12941.468975739997,97.27298873999825,53398.845786 2025-03-31,22:10:27.000,90,11083190,14045,0,1743459026,12941.280359060002,97.30823439000233,53398.81783752 2025-03-31,22:10:28.000,90,11083080,14285,0,1743459027,12941.415085259992,97.22364483000274,53398.83879888 2025-03-31,22:10:29.000,90,11083096,13965,0,1743459028,12941.462239430002,97.25889047999954,53398.83879888 2025-03-31,22:10:30.000,90,11083132,14125,0,1743459029,12941.428557879997,97.2306939600021,53398.845786 2025-03-31,22:10:31.000,90,11083195,13925,0,1743459030,12941.428557879997,97.18135004999931,53398.89469584 2025-03-31,22:10:32.000,90,11083094,13805,0,1743459031,12941.502657290002,97.24479222000082,53398.87373448001 2025-03-31,22:10:33.000,90,11083192,14125,0,1743459032,12941.442030500002,97.25889047999954,53398.87373448001 2025-03-31,22:10:34.000,90,11083215,13805,0,1743459033,12941.462239430002,97.15315353000187,53398.87373448001 2025-03-31,22:10:35.000,90,11083222,14005,0,1743459034,12941.536338839993,97.15315353000187,53398.845786 2025-03-31,22:10:36.000,90,11083172,14085,0,1743459035,12941.522866220002,97.08971136000036,53398.85277312001 2025-03-31,22:10:37.000,90,11083168,13925,0,1743459036,12941.462239430002,97.18135004999931,53398.81783752 2025-03-31,22:10:38.000,90,11083220,14245,0,1743459037,12941.596965629993,97.16020266000123,53399.04142536001 2025-03-31,22:10:39.000,90,11083153,14045,0,1743459038,12941.630647179998,97.16020266000123,53399.00648976 2025-03-31,22:10:40.000,90,11083225,14045,0,1743459039,12941.664328729988,97.16020266000123,53398.95059280001 2025-03-31,22:10:41.000,90,11083065,13885,0,1743459040,12941.603701939988,97.19544830999803,53398.88770872 2025-03-31,22:10:42.000,90,11083204,14165,0,1743459041,12941.644119799988,97.082662230001,53398.90168296001 2025-03-31,22:10:43.000,90,11083246,13925,0,1743459042,12941.711482899998,97.1179078799978,53398.89469584 2025-03-31,22:10:44.000,90,11083194,13925,0,1743459043,12941.718219209994,97.11085874999844,53398.93661856 2025-03-31,22:10:55.000,90,11083146,13885,0,1743459054,12941.900099579994,97.42806959999871,53398.97155416001 2025-03-31,22:10:56.000,90,11083129,14205,0,1743459055,12941.99440792,97.32233265000104,53399.03443824 2025-03-31,22:10:57.000,90,11083133,14125,0,1743459056,12941.99440792,97.42102046999935,53399.027451120004 2025-03-31,22:10:58.000,90,11083149,14045,0,1743459057,12942.01461685,97.41397133999999,53399.027451120004 2025-03-31,22:10:59.000,90,11083209,13965,0,1743459058,12941.95399006,97.46331525000278,53399.06238672 2025-03-31,22:11:00.000,90,11083167,14285,0,1743459059,12941.88662695999,97.4421678600047,53399.01347688 2025-03-31,22:11:01.000,90,11083191,13885,0,1743459060,12941.95399006,97.40692221000063,53399.06937384001 2025-03-31,22:11:02.000,90,11083166,13885,0,1743459061,12942.01461685,97.39987308000127,53399.13924504001 2025-03-31,22:11:03.000,90,11083240,14205,0,1743459062,12941.9135722,97.40692221000063,53399.13225792 2025-03-31,22:11:04.000,90,11083127,14205,0,1743459063,12941.98767160999,97.32233265000104,53399.03443824 2025-03-31,22:11:05.000,90,11083174,14045,0,1743459064,12941.97419899,97.32233265000104,53399.04142536001 2025-03-31,22:11:06.000,90,11083081,14245,0,1743459065,12941.778845999994,97.37167656000383,53399.1252708 2025-03-31,22:11:07.000,90,11083104,13925,0,1743459066,12941.940517439994,97.29413613000361,53399.06937384001 2025-03-31,22:11:08.000,90,11083150,13885,0,1743459067,12941.9135722,97.31528352000169,53399.0553996 2025-03-31,22:11:09.000,90,11083121,14045,0,1743459068,12941.812527549999,97.28708700000425,53399.1252708 2025-03-31,22:11:10.000,90,11083182,14165,0,1743459069,12941.89336327,97.25889047999954,53399.07636096 2025-03-31,22:11:11.000,90,11083117,14085,0,1743459070,12941.88662695999,97.39282395000191,53399.15321928 2025-03-31,22:11:12.000,90,11083287,14165,0,1743459071,12941.86641802999,97.28708700000425,53399.11129656 2025-03-31,22:11:13.000,90,11083147,13845,0,1743459072,12941.940517439994,97.42806959999871,53399.06238672 2025-03-31,22:11:14.000,90,11083126,14045,0,1743459073,12941.9135722,97.40692221000063,53399.02046400001 2025-03-31,22:11:15.000,90,11083079,14005,0,1743459074,12941.82600016999,97.40692221000063,53399.06238672 2025-03-31,22:11:16.000,90,11083322,14405,0,1743459075,12941.980935299995,97.42806959999871,53398.96456704 2025-03-31,22:11:17.000,90,11083113,14005,0,1743459076,12941.89336327,97.47036438000214,53399.13924504001 2025-03-31,22:11:18.000,90,11083133,14085,0,1743459077,12941.980935299995,97.46331525000278,53399.06937384001 2025-03-31,22:11:19.000,90,11083088,14005,0,1743459078,12942.021353159995,97.49856089999957,53399.00648976 2025-03-31,22:11:20.000,90,11083083,14165,0,1743459079,12942.04829839999,97.55495394000172,53399.06238672 2025-03-31,22:11:21.000,90,11083286,14205,0,1743459080,12942.03482578,97.4421678600047,53398.96456704 2025-03-31,22:11:22.000,90,11083116,13925,0,1743459081,12942.14934304999,97.52675742000429,53399.13924504001 2025-03-31,22:11:23.000,90,11083036,14045,0,1743459082,12942.12913411999,97.51970828999765,53399.11828368001 2025-03-31,22:11:24.000,90,11083104,14085,0,1743459083,12942.15607936,97.45626612000342,53399.07636096 2025-03-31,22:11:25.000,90,11083223,14125,0,1743459084,12942.27733294,97.55495394000172,53399.06238672 2025-03-31,22:11:26.000,90,11083136,14005,0,1743459085,12942.14934304999,97.34348003999912,53399.097322320005 2025-03-31,22:11:27.000,90,11083122,14085,0,1743459086,12942.331223419991,97.53380655000365,53399.06238672 2025-03-31,22:11:28.000,90,11083299,14005,0,1743459087,12942.351432349991,97.45626612000342,53399.027451120004 2025-03-31,22:11:29.000,90,11082970,13965,0,1743459088,12942.324487109996,97.38577482000255,53399.03443824 2025-03-31,22:11:30.000,90,11083050,14205,0,1743459089,12942.371641279991,97.47036438000214,53399.18116776 2025-03-31,22:11:31.000,90,11083295,13925,0,1743459090,12942.439004380001,97.34348003999912,53399.11129656 2025-03-31,22:11:32.000,90,11083202,14245,0,1743459091,12942.3177508,97.37167656000383,53399.15321928 2025-03-31,22:11:33.000,90,11083189,14005,0,1743459092,12942.425531759996,97.34348003999912,53399.23706472001 2025-03-31,22:11:34.000,90,11083121,13965,0,1743459093,12942.358168660001,97.34348003999912,53399.28597456001 2025-03-31,22:11:35.000,90,11083013,14245,0,1743459094,12942.344696039996,97.39987308000127,53399.22309048 2025-03-31,22:11:36.000,90,11082998,13845,0,1743459095,12942.432268069992,97.39987308000127,53399.18116776 2025-03-31,22:11:37.000,90,11083116,13845,0,1743459096,12942.364904969996,97.34348003999912,53399.15321928 2025-03-31,22:11:38.000,90,11083235,14125,0,1743459097,12942.364904969996,97.4421678600047,53399.23706472001 2025-03-31,22:11:39.000,90,11083006,14085,0,1743459098,12942.452476999992,97.29413613000361,53399.32091016 2025-03-31,22:11:40.000,90,11083052,14125,0,1743459099,12942.546785339997,97.33643090999976,53399.362832880004 2025-03-31,22:11:41.000,90,11083141,14325,0,1743459100,12942.486158549997,97.40692221000063,53399.07636096 2025-03-31,22:11:42.000,90,11083333,13885,0,1743459101,12942.526576409997,97.36462743000448,53399.27200032 2025-03-31,22:11:43.000,90,11083151,14205,0,1743459102,12942.472685929992,97.27298873999825,53399.22309048 2025-03-31,22:11:44.000,90,11083223,14205,0,1743459103,12942.499631170002,97.28003787000489,53399.25103896 2025-03-31,22:11:45.000,90,11083254,13925,0,1743459104,12942.492894859992,97.37167656000383,53399.28597456001 2025-03-31,22:11:46.000,90,11083104,14005,0,1743459105,12942.506367479997,97.22364483000274,53399.265013200005 2025-03-31,22:11:47.000,90,11083159,14285,0,1743459106,12942.533312719992,97.25184135000018,53399.18116776 2025-03-31,22:11:48.000,90,11083173,14085,0,1743459107,12942.492894859992,97.32233265000104,53399.34885864 2025-03-31,22:11:49.000,90,11083205,13925,0,1743459108,12942.533312719992,97.25889047999954,53399.33488440001 2025-03-31,22:11:50.000,90,11083053,14045,0,1743459109,12942.465949619997,97.2306939600021,53399.2999488 2025-03-31,22:11:51.000,90,11083132,14085,0,1743459110,12942.587203199997,97.10380961999908,53399.18815488001 2025-03-31,22:11:52.000,90,11083073,13965,0,1743459111,12942.593939509992,97.22364483000274,53399.30693592001 2025-03-31,22:11:53.000,90,11083159,14005,0,1743459112,12942.593939509992,97.10380961999908,53399.28597456001 2025-03-31,22:11:54.000,90,11082999,14005,0,1743459113,12942.620884750002,97.02626918999886,53399.28597456001 2025-03-31,22:11:55.000,90,11083138,13805,0,1743459114,12942.553521649992,97.11085874999844,53399.2999488 2025-03-31,22:11:56.000,90,11083232,13885,0,1743459115,12942.573730579992,97.06151484000293,53399.2999488 2025-03-31,22:11:57.000,90,11083114,14085,0,1743459116,12942.647829989997,97.12495701000444,53399.28597456001 2025-03-31,22:11:58.000,90,11083055,13925,0,1743459117,12942.526576409997,97.10380961999908,53399.30693592001 2025-03-31,22:11:59.000,90,11083149,14125,0,1743459118,12942.587203199997,97.0192200599995,53399.39078136 2025-03-31,22:12:00.000,90,11083076,13925,0,1743459119,12942.593939509992,97.06856397000229,53399.35584576001 2025-03-31,22:12:01.000,90,11083241,13965,0,1743459120,12942.540049030002,97.04036745000485,53399.28597456001 2025-03-31,22:12:02.000,90,11083103,14005,0,1743459121,12942.620884750002,97.02626918999886,53399.362832880004 2025-03-31,22:12:03.000,90,11083100,14045,0,1743459122,12942.587203199997,97.01217093000014,53399.34187152 2025-03-31,22:12:04.000,90,11083042,14045,0,1743459123,12942.560257960002,97.10380961999908,53399.40475560001 2025-03-31,22:12:05.000,90,11083056,14245,0,1743459124,12942.620884750002,97.04741658000421,53399.39776848 2025-03-31,22:12:06.000,90,11083250,14245,0,1743459125,12942.668038919997,96.99807267000142,53399.362832880004 2025-03-31,22:12:07.000,90,11083064,14045,0,1743459126,12942.641093680002,97.06151484000293,53399.30693592001 2025-03-31,22:12:08.000,90,11083145,14165,0,1743459127,12942.553521649992,97.07561310000165,53399.25103896 2025-03-31,22:12:09.000,90,11083147,13965,0,1743459128,12942.641093680002,97.0192200599995,53399.362832880004 2025-03-31,22:12:10.000,90,11083115,13925,0,1743459129,12942.553521649992,97.10380961999908,53399.327897279996 2025-03-31,22:12:11.000,90,11083172,14045,0,1743459130,12942.573730579992,97.05446571000357,53399.34885864 2025-03-31,22:12:12.000,90,11083137,13925,0,1743459131,12942.573730579992,97.082662230001,53399.35584576001 2025-03-31,22:12:13.000,90,11083088,14045,0,1743459132,12942.526576409997,97.082662230001,53399.39078136 2025-03-31,22:12:14.000,90,11083088,14085,0,1743459133,12942.486158549997,97.16020266000123,53399.39776848 2025-03-31,22:12:15.000,90,11083100,13925,0,1743459134,12942.445740689996,97.1320061400038,53399.383794240006 2025-03-31,22:12:16.000,90,11083119,14005,0,1743459135,12942.412059139991,97.18135004999931,53399.265013200005 2025-03-31,22:12:17.000,90,11083202,14125,0,1743459136,12942.412059139991,97.14610440000251,53399.34187152 2025-03-31,22:12:18.000,90,11083127,14085,0,1743459137,12942.364904969996,97.16725179000059,53399.39776848 2025-03-31,22:12:19.000,90,11083248,14405,0,1743459138,12942.351432349991,97.22364483000274,53399.28597456001 2025-03-31,22:12:20.000,90,11083112,14085,0,1743459139,12942.385113899996,97.17430091999995,53399.362832880004 2025-03-31,22:12:21.000,90,11083218,13925,0,1743459140,12942.3177508,97.20249744000466,53399.2999488 2025-03-31,22:12:22.000,90,11083047,13885,0,1743459141,12942.331223419991,97.17430091999995,53399.37680712001 2025-03-31,22:12:23.000,90,11083184,14045,0,1743459142,12942.3177508,97.21659570000338,53399.41872984 2025-03-31,22:12:24.000,90,11083199,14245,0,1743459143,12942.25038769999,97.20249744000466,53399.30693592001 2025-03-31,22:12:25.000,90,11083202,13765,0,1743459144,12942.29754187,97.24479222000082,53399.313923040005 2025-03-31,22:12:26.000,90,11083270,13925,0,1743459145,12942.304278179996,97.17430091999995,53399.313923040005 2025-03-31,22:12:27.000,90,11083262,14005,0,1743459146,12942.25712401,97.2306939600021,53399.383794240006 2025-03-31,22:12:28.000,90,11083162,13885,0,1743459147,12942.23691508,97.13905527000315,53399.30693592001 2025-03-31,22:12:29.000,90,11083305,13965,0,1743459148,12942.304278179996,97.21659570000338,53399.37680712001 2025-03-31,22:12:30.000,90,11083116,14045,0,1743459149,12942.203233529995,97.17430091999995,53399.34187152 2025-03-31,22:12:31.000,90,11083108,14005,0,1743459150,12942.223442459996,97.18839917999867,53399.313923040005 2025-03-31,22:12:32.000,90,11083180,14085,0,1743459151,12942.25038769999,97.16020266000123,53399.25802608001 2025-03-31,22:12:33.000,90,11083250,13925,0,1743459152,12942.223442459996,97.19544830999803,53399.27898744 2025-03-31,22:12:34.000,90,11083172,13885,0,1743459153,12942.13587043,97.16020266000123,53399.30693592001 2025-03-31,22:12:35.000,90,11083107,14165,0,1743459154,12942.19649722,97.10380961999908,53399.327897279996 2025-03-31,22:12:36.000,90,11083207,14045,0,1743459155,12942.142606739995,97.082662230001,53399.265013200005 2025-03-31,22:12:37.000,90,11083206,13925,0,1743459156,12942.1156615,97.12495701000444,53399.33488440001 2025-03-31,22:12:38.000,90,11083067,14485,0,1743459157,12942.081979949995,97.09676048999972,53399.30693592001 2025-03-31,22:12:39.000,90,11083161,14405,0,1743459158,12942.142606739995,97.06856397000229,53399.28597456001 2025-03-31,22:12:40.000,90,11083145,14085,0,1743459159,12942.13587043,97.07561310000165,53399.34187152 2025-03-31,22:12:41.000,90,11083137,14245,0,1743459160,12942.10892518999,97.17430091999995,53399.35584576001 2025-03-31,22:12:42.000,90,11083167,14205,0,1743459161,12942.13587043,97.05446571000357,53399.28597456001 2025-03-31,22:12:43.000,90,11083104,14005,0,1743459162,12942.1156615,97.11085874999844,53399.22309048 2025-03-31,22:12:44.000,90,11083094,14245,0,1743459163,12942.15607936,97.16020266000123,53399.23706472001 2025-03-31,22:12:45.000,90,11083159,14085,0,1743459164,12942.102188879995,97.07561310000165,53399.265013200005 2025-03-31,22:12:46.000,90,11083149,14005,0,1743459165,12942.19649722,97.03331831999822,53399.2999488 2025-03-31,22:12:47.000,90,11083128,14245,0,1743459166,12942.122397809995,97.05446571000357,53399.265013200005 2025-03-31,22:12:48.000,90,11083112,14005,0,1743459167,12942.09545257,97.06856397000229,53399.29296168 2025-03-31,22:12:49.000,90,11083134,14445,0,1743459168,12942.15607936,97.02626918999886,53399.25802608001 2025-03-31,22:12:50.000,90,11083105,14165,0,1743459169,12942.142606739995,97.02626918999886,53399.32091016 2025-03-31,22:12:51.000,90,11083095,13845,0,1743459170,12942.09545257,96.9839744100027,53399.25103896 2025-03-31,22:12:52.000,90,11083114,14245,0,1743459171,12942.19649722,96.96282702000462,53399.23706472001 2025-03-31,22:12:53.000,90,11083155,14045,0,1743459172,12942.13587043,96.91348311000183,53399.2300776 2025-03-31,22:12:54.000,90,11083095,13885,0,1743459173,12942.15607936,96.8852865900044,53399.25802608001 2025-03-31,22:12:55.000,90,11083138,14125,0,1743459174,12942.21670615,96.84299181000097,53399.24405184 2025-03-31,22:12:56.000,90,11083117,14085,0,1743459175,12942.102188879995,96.75135312000202,53399.18116776 2025-03-31,22:12:57.000,90,11083104,14245,0,1743459176,12942.203233529995,96.75135312000202,53399.313923040005 2025-03-31,22:12:58.000,90,11083192,14005,0,1743459177,12942.183024599995,96.74430399000266,53399.23706472001 2025-03-31,22:12:59.000,90,11083189,14005,0,1743459178,12942.19649722,96.69496007999987,53399.24405184 2025-03-31,22:13:00.000,90,11083211,14125,0,1743459179,12942.23017876999,96.68791095000051,53399.13924504001 2025-03-31,22:13:01.000,90,11083150,14085,0,1743459180,12942.081979949995,96.71610746999795,53399.23706472001 2025-03-31,22:13:02.000,90,11083175,14085,0,1743459181,12942.19649722,96.63856703999772,53399.2300776 2025-03-31,22:13:03.000,90,11083166,14205,0,1743459182,12942.23691508,96.70200920999923,53399.17418064 2025-03-31,22:13:04.000,90,11083052,14405,0,1743459183,12942.17628829,96.65266530000372,53399.20911624001 2025-03-31,22:13:05.000,90,11083062,14045,0,1743459184,12942.15607936,96.59627226000157,53399.16719352001 2025-03-31,22:13:06.000,90,11082998,14005,0,1743459185,12942.243651389996,96.61741964999965,53399.20911624001 2025-03-31,22:13:07.000,90,11083124,14005,0,1743459186,12942.16955197999,96.63151790999837,53399.16719352001 2025-03-31,22:13:08.000,90,11083095,14005,0,1743459187,12942.203233529995,96.63151790999837,53399.146232160005 2025-03-31,22:13:09.000,90,11083154,14125,0,1743459188,12942.20996983999,96.64561617000436,53399.15321928 2025-03-31,22:13:10.000,90,11083086,14445,0,1743459189,12942.223442459996,96.57512487000349,53399.11129656 2025-03-31,22:13:11.000,90,11083207,14085,0,1743459190,12942.23691508,96.57512487000349,53399.160206399996 2025-03-31,22:13:12.000,90,11083229,13925,0,1743459191,12942.23017876999,96.70905833999859,53399.24405184 2025-03-31,22:13:13.000,90,11083193,14245,0,1743459192,12942.290805559991,96.6738126900018,53399.20911624001 2025-03-31,22:13:14.000,90,11083154,14085,0,1743459193,12942.290805559991,96.63856703999772,53399.18116776 2025-03-31,22:13:15.000,90,11083127,14085,0,1743459194,12942.27733294,96.65971443000308,53399.17418064 2025-03-31,22:13:16.000,90,11083187,13965,0,1743459195,12942.290805559991,96.61741964999965,53399.20911624001 2025-03-31,22:13:17.000,90,11083161,14205,0,1743459196,12942.243651389996,96.57512487000349,53399.18116776 2025-03-31,22:13:18.000,90,11083232,13885,0,1743459197,12942.324487109996,96.63856703999772,53399.13225792 2025-03-31,22:13:19.000,90,11083154,14085,0,1743459198,12942.290805559991,96.624468779999,53399.24405184 2025-03-31,22:13:20.000,90,11083153,14045,0,1743459199,12942.290805559991,96.59627226000157,53399.17418064 2025-03-31,22:13:21.000,90,11083128,14045,0,1743459200,12942.378377590001,96.63151790999837,53399.13924504001 2025-03-31,22:13:22.000,90,11083160,14365,0,1743459201,12942.324487109996,96.64561617000436,53399.20212912 2025-03-31,22:13:23.000,90,11083147,14245,0,1743459202,12942.311014489991,96.65266530000372,53399.216103360006 2025-03-31,22:13:24.000,90,11083151,13925,0,1743459203,12942.459213310001,96.69496007999987,53399.15321928 2025-03-31,22:13:25.000,90,11083121,14405,0,1743459204,12942.344696039996,96.55397747999814,53399.2300776 2025-03-31,22:13:26.000,90,11083181,14205,0,1743459205,12942.452476999992,96.5257809600007,53399.08334808 2025-03-31,22:13:27.000,90,11083133,14245,0,1743459206,12942.378377590001,96.58217400000285,53399.15321928 2025-03-31,22:13:28.000,90,11083086,14005,0,1743459207,12942.304278179996,96.55397747999814,53399.20911624001 2025-03-31,22:13:29.000,90,11083137,14325,0,1743459208,12942.492894859992,96.53283009000006,53399.20911624001 2025-03-31,22:13:30.000,90,11083205,14125,0,1743459209,12942.432268069992,96.5257809600007,53399.146232160005 2025-03-31,22:13:31.000,90,11083014,14005,0,1743459210,12942.364904969996,96.48348618000455,53399.097322320005 2025-03-31,22:13:32.000,90,11083131,14245,0,1743459211,12942.506367479997,96.44119140000112,53399.160206399996 2025-03-31,22:13:33.000,90,11083248,13965,0,1743459212,12942.465949619997,96.4905353100039,53399.23706472001 2025-03-31,22:13:34.000,90,11083089,14205,0,1743459213,12942.385113899996,96.39889661999769,53399.1252708 2025-03-31,22:13:35.000,90,11083211,14245,0,1743459214,12942.418795450001,96.34250358000281,53399.195142000004 2025-03-31,22:13:36.000,90,11083140,14165,0,1743459215,12942.378377590001,96.36365097000089,53399.22309048 2025-03-31,22:13:37.000,90,11083188,14045,0,1743459216,12942.358168660001,96.23676662999787,53399.13924504001 2025-03-31,22:13:38.000,90,11083064,13925,0,1743459217,12942.412059139991,96.14512793999893,53399.195142000004 2025-03-31,22:13:39.000,90,11083262,13845,0,1743459218,12942.351432349991,96.19447185000172,53399.20212912 2025-03-31,22:13:40.000,90,11083180,13885,0,1743459219,12942.29754187,96.16627533000428,53399.16719352001 2025-03-31,22:13:41.000,90,11083034,14245,0,1743459220,12942.405322829996,96.0816857700047,53399.146232160005 2025-03-31,22:13:42.000,90,11083145,13965,0,1743459221,12942.304278179996,96.10283316000277,53399.15321928 2025-03-31,22:13:43.000,90,11083259,14165,0,1743459222,12942.3177508,96.15922619999765,53399.15321928 2025-03-31,22:13:44.000,90,11083253,14165,0,1743459223,12942.479422240001,96.0816857700047,53399.146232160005 2025-03-31,22:13:45.000,90,11083064,14285,0,1743459224,12942.378377590001,96.11693142000149,53399.216103360006 2025-03-31,22:13:46.000,90,11083116,14205,0,1743459225,12942.358168660001,96.08873490000406,53399.18116776 2025-03-31,22:13:47.000,90,11083186,14045,0,1743459226,12942.513103789992,96.13807880999957,53399.09033520001 2025-03-31,22:13:48.000,90,11083176,14405,0,1743459227,12942.290805559991,96.13807880999957,53399.24405184 2025-03-31,22:13:49.000,90,11083168,14205,0,1743459228,12942.378377590001,96.22266836999916,53399.13924504001 2025-03-31,22:13:50.000,90,11083144,14125,0,1743459229,12942.472685929992,96.29315967000002,53399.15321928 2025-03-31,22:13:51.000,90,11083114,14045,0,1743459230,12942.398586520001,96.27201228000195,53399.16719352001 2025-03-31,22:13:52.000,90,11083122,14205,0,1743459231,12942.391850209991,96.30020879999938,53399.10430944 2025-03-31,22:13:53.000,90,11083130,14245,0,1743459232,12942.506367479997,96.3143070599981,53399.13924504001 2025-03-31,22:13:54.000,90,11083259,14325,0,1743459233,12942.385113899996,96.3143070599981,53399.20911624001 2025-03-31,22:13:55.000,90,11083100,14085,0,1743459234,12942.439004380001,96.43414227000176,53399.13225792 2025-03-31,22:13:56.000,90,11083090,14285,0,1743459235,12942.398586520001,96.3143070599981,53399.1252708 2025-03-31,22:13:57.000,90,11083215,14285,0,1743459236,12942.398586520001,96.42004401000304,53399.1252708 2025-03-31,22:13:58.000,90,11083214,14205,0,1743459237,12942.364904969996,96.42004401000304,53399.146232160005 2025-03-31,22:13:59.000,90,11083219,13925,0,1743459238,12942.33795973,96.51873183000134,53399.146232160005 2025-03-31,22:14:00.000,90,11083249,14525,0,1743459239,12942.3177508,96.39184748999833,53399.11828368001 2025-03-31,22:14:01.000,90,11083223,14125,0,1743459240,12942.398586520001,96.44824053000048,53399.11828368001 2025-03-31,22:14:02.000,90,11083134,14125,0,1743459241,12942.304278179996,96.42004401000304,53399.09033520001 2025-03-31,22:14:03.000,90,11083132,14085,0,1743459242,12942.29754187,96.35660184000153,53399.11828368001 2025-03-31,22:14:04.000,90,11083162,14085,0,1743459243,12942.344696039996,96.34250358000281,53399.07636096 2025-03-31,22:14:05.000,90,11083155,13885,0,1743459244,12942.263860319996,96.45528965999983,53399.048412480006 2025-03-31,22:14:06.000,90,11083157,14245,0,1743459245,12942.311014489991,96.39184748999833,53399.11129656 2025-03-31,22:14:07.000,90,11083104,14045,0,1743459246,12942.391850209991,96.37774922999961,53399.11129656 2025-03-31,22:14:08.000,90,11083047,14245,0,1743459247,12942.371641279991,96.36365097000089,53399.00648976 2025-03-31,22:14:09.000,90,11083168,14445,0,1743459248,12942.364904969996,96.37774922999961,53399.08334808 2025-03-31,22:14:10.000,90,11083154,14325,0,1743459249,12942.439004380001,96.2790614100013,53399.01347688 2025-03-31,22:14:11.000,90,11083144,14165,0,1743459250,12942.439004380001,96.27201228000195,53399.10430944 2025-03-31,22:14:12.000,90,11083055,14045,0,1743459251,12942.452476999992,96.34250358000281,53399.13924504001 2025-03-31,22:14:13.000,90,11083074,14045,0,1743459252,12942.573730579992,96.22266836999916,53399.160206399996 2025-03-31,22:14:14.000,90,11083103,14085,0,1743459253,12942.519840100002,96.22266836999916,53399.04142536001 2025-03-31,22:14:15.000,90,11083058,14045,0,1743459254,12942.607412129997,96.19447185000172,53399.027451120004 2025-03-31,22:14:16.000,90,11083214,14165,0,1743459255,12942.553521649992,96.13807880999957,53399.048412480006 2025-03-31,22:14:17.000,90,11083131,14325,0,1743459256,12942.600675820002,96.180373590003,53399.20212912 2025-03-31,22:14:18.000,90,11083189,14045,0,1743459257,12942.587203199997,96.14512793999893,53399.11129656 2025-03-31,22:14:19.000,90,11083188,14125,0,1743459258,12942.587203199997,96.23676662999787,53399.08334808 2025-03-31,22:14:20.000,90,11083084,14125,0,1743459259,12942.668038919997,96.15217706999829,53399.20212912 2025-03-31,22:14:21.000,90,11083183,14125,0,1743459260,12942.748874639998,96.19447185000172,53399.13225792 2025-03-31,22:14:22.000,90,11083226,14125,0,1743459261,12942.654566299992,96.2790614100013,53399.097322320005 2025-03-31,22:14:23.000,90,11083239,13925,0,1743459262,12942.708456779998,96.13807880999957,53399.09033520001 2025-03-31,22:14:24.000,90,11083205,14085,0,1743459263,12942.755610949993,96.22971749999851,53399.18815488001 2025-03-31,22:14:25.000,90,11083206,14325,0,1743459264,12942.796028809993,96.25086489000387,53399.17418064 2025-03-31,22:14:26.000,90,11083216,14005,0,1743459265,12942.822974049988,96.19447185000172,53399.18116776 2025-03-31,22:14:27.000,90,11083197,14125,0,1743459266,12942.782556190003,96.2790614100013,53399.07636096 2025-03-31,22:14:28.000,90,11083220,14045,0,1743459267,12942.796028809993,96.25086489000387,53399.25802608001 2025-03-31,22:14:29.000,90,11083190,14205,0,1743459268,12942.829710359998,96.25086489000387,53399.17418064 2025-03-31,22:14:30.000,90,11083091,14085,0,1743459269,12942.890337149998,96.25791402000323,53399.160206399996 2025-03-31,22:14:31.000,90,11083139,14205,0,1743459270,12942.870128219998,96.22266836999916,53399.22309048 2025-03-31,22:14:32.000,90,11083069,14205,0,1743459271,12942.856655599993,96.29315967000002,53399.20911624001 2025-03-31,22:14:33.000,90,11083176,14085,0,1743459272,12942.863391909988,96.32135619000474,53399.216103360006 2025-03-31,22:14:34.000,90,11083197,13965,0,1743459273,12942.903809769989,96.24381576000451,53399.13924504001 2025-03-31,22:14:35.000,90,11083209,14165,0,1743459274,12942.856655599993,96.33545445000345,53399.1252708 2025-03-31,22:14:36.000,90,11083243,14245,0,1743459275,12942.782556190003,96.38479835999897,53399.160206399996 2025-03-31,22:14:37.000,90,11083330,14045,0,1743459276,12942.870128219998,96.2790614100013,53399.20212912 2025-03-31,22:14:38.000,90,11083219,14365,0,1743459277,12942.836446669993,96.33545445000345,53399.27898744 2025-03-31,22:14:39.000,90,11083200,14245,0,1743459278,12942.836446669993,96.36365097000089,53399.195142000004 2025-03-31,22:14:40.000,90,11083173,14125,0,1743459279,12942.816237739993,96.34955271000217,53399.20911624001 2025-03-31,22:14:41.000,90,11083182,14445,0,1743459280,12942.742138330002,96.34955271000217,53399.16719352001 2025-03-31,22:14:42.000,90,11083151,13885,0,1743459281,12942.836446669993,96.35660184000153,53399.16719352001 2025-03-31,22:14:43.000,90,11083215,14125,0,1743459282,12942.782556190003,96.35660184000153,53399.16719352001 2025-03-31,22:14:44.000,90,11083157,14285,0,1743459283,12942.647829989997,96.39184748999833,53399.23706472001 2025-03-31,22:14:45.000,90,11083149,14085,0,1743459284,12942.721929400002,96.39184748999833,53399.11828368001 2025-03-31,22:14:46.000,90,11083092,14165,0,1743459285,12942.661302610002,96.5257809600007,53399.195142000004 2025-03-31,22:14:47.000,90,11083155,13925,0,1743459286,12942.742138330002,96.41299488000368,53399.18815488001 2025-03-31,22:14:48.000,90,11083205,14245,0,1743459287,12942.762347260003,96.42004401000304,53399.09033520001 2025-03-31,22:14:49.000,90,11083196,14205,0,1743459288,12942.668038919997,96.37070010000025,53399.1252708 2025-03-31,22:14:50.000,90,11083161,14205,0,1743459289,12942.796028809993,96.2790614100013,53399.1252708 2025-03-31,22:14:51.000,90,11083216,14205,0,1743459290,12942.728665709998,96.37070010000025,53399.18116776 2025-03-31,22:14:52.000,90,11083116,13965,0,1743459291,12942.721929400002,96.33545445000345,53399.216103360006 2025-03-31,22:14:53.000,90,11083108,14085,0,1743459292,12942.802765119988,96.25086489000387,53399.18116776 2025-03-31,22:14:54.000,90,11083080,13925,0,1743459293,12942.674775229993,96.34250358000281,53399.25103896 2025-03-31,22:14:55.000,90,11083226,14245,0,1743459294,12942.715193089993,96.18742272000236,53399.20911624001 2025-03-31,22:14:56.000,90,11083097,14165,0,1743459295,12942.876864529993,96.29315967000002,53399.20212912 2025-03-31,22:14:57.000,90,11083123,14045,0,1743459296,12942.809501429998,96.25086489000387,53399.15321928 2025-03-31,22:14:58.000,90,11083200,14125,0,1743459297,12942.775819879993,96.20152098000108,53399.10430944 2025-03-31,22:14:59.000,90,11083093,14245,0,1743459298,12942.897073459993,96.22266836999916,53399.20212912 2025-03-31,22:15:00.000,90,11083131,14005,0,1743459299,12942.816237739993,96.19447185000172,53399.11129656 2025-03-31,22:15:01.000,90,11083113,14245,0,1743459300,12942.789292499998,96.20152098000108,53399.16719352001 2025-03-31,22:15:02.000,90,11083226,14205,0,1743459301,12942.843182979988,96.12398055000085,53399.17418064 2025-03-31,22:15:03.000,90,11083208,14325,0,1743459302,12942.836446669993,96.06053837999934,53399.18815488001 2025-03-31,22:15:04.000,90,11082984,13885,0,1743459303,12942.964436559989,96.07463663999806,53399.22309048 2025-03-31,22:15:05.000,90,11083211,14165,0,1743459304,12943.004854419989,96.10283316000277,53399.097322320005 2025-03-31,22:15:06.000,90,11083223,14165,0,1743459305,12942.829710359998,96.09578403000341,53399.23706472001 2025-03-31,22:15:07.000,90,11083154,14045,0,1743459306,12943.011590729999,95.99004707999848,53399.216103360006 2025-03-31,22:15:08.000,90,11083120,14165,0,1743459307,12943.031799659999,95.98299794999912,53399.20212912 2025-03-31,22:15:09.000,90,11083186,13965,0,1743459308,12942.897073459993,95.91955578000488,53399.265013200005 2025-03-31,22:15:10.000,90,11083203,14085,0,1743459309,12942.998118109994,95.78562231000251,53399.20212912 2025-03-31,22:15:11.000,90,11083228,13965,0,1743459310,12943.018327039994,95.89135926000017,53399.2300776 2025-03-31,22:15:12.000,90,11083277,13885,0,1743459311,12942.984645489989,95.84906448000402,53399.2999488 2025-03-31,22:15:13.000,90,11083102,14285,0,1743459312,12943.031799659999,95.83496621999802,53399.20911624001 2025-03-31,22:15:14.000,90,11083132,14245,0,1743459313,12942.937491319994,95.83496621999802,53399.28597456001 2025-03-31,22:15:15.000,90,11083244,14125,0,1743459314,12942.890337149998,95.76447492000443,53399.160206399996 2025-03-31,22:15:16.000,90,11083236,14205,0,1743459315,12943.072217519999,95.84906448000402,53399.27200032 2025-03-31,22:15:17.000,90,11083113,13925,0,1743459316,12942.957700249994,95.96185056000104,53399.313923040005 2025-03-31,22:15:18.000,90,11083266,13805,0,1743459317,12943.038535969994,95.83496621999802,53399.24405184 2025-03-31,22:15:19.000,90,11083130,14165,0,1743459318,12943.15305324,95.85611361000338,53399.2999488 2025-03-31,22:15:20.000,90,11083179,14005,0,1743459319,12943.078953829994,95.77857318000315,53399.2300776 2025-03-31,22:15:21.000,90,11083075,14085,0,1743459320,12943.072217519999,95.89135926000017,53399.27898744 2025-03-31,22:15:22.000,90,11083185,13965,0,1743459321,12943.12610799999,95.90545751999889,53399.27898744 2025-03-31,22:15:23.000,90,11083209,14165,0,1743459322,12943.092426449999,95.9336540400036,53399.20212912 2025-03-31,22:15:24.000,90,11083158,14005,0,1743459323,12943.092426449999,95.9336540400036,53399.28597456001 2025-03-31,22:15:25.000,90,11083186,13885,0,1743459324,12943.139580619994,95.94775230000232,53399.29296168 2025-03-31,22:15:26.000,90,11083090,14005,0,1743459325,12943.13284431,95.9336540400036,53399.20911624001 2025-03-31,22:15:27.000,90,11083155,14085,0,1743459326,12943.17326217,95.89840838999953,53399.2999488 2025-03-31,22:15:28.000,90,11083182,14045,0,1743459327,12943.1934711,95.88431013000081,53399.27898744 2025-03-31,22:15:29.000,90,11083221,14245,0,1743459328,12943.20694371999,95.95480143000168,53399.362832880004 2025-03-31,22:15:30.000,90,11083187,14285,0,1743459329,12943.240625269995,95.89135926000017,53399.40475560001 2025-03-31,22:15:31.000,90,11083186,14085,0,1743459330,12943.21368003,95.83496621999802,53399.265013200005 2025-03-31,22:15:32.000,90,11083161,14045,0,1743459331,12943.23388896,95.8208679599993,53399.327897279996 2025-03-31,22:15:33.000,90,11083105,14085,0,1743459332,12943.25409789,95.97594881999976,53399.42571696001 2025-03-31,22:15:34.000,90,11083087,14285,0,1743459333,12943.25409789,95.83496621999802,53399.2999488 2025-03-31,22:15:35.000,90,11083150,14165,0,1743459334,12943.21368003,95.84201535000466,53399.383794240006 2025-03-31,22:15:36.000,90,11083117,14205,0,1743459335,12943.301252059995,95.89135926000017,53399.313923040005 2025-03-31,22:15:37.000,90,11083208,14045,0,1743459336,12943.23388896,95.81381882999995,53399.29296168 2025-03-31,22:15:38.000,90,11083269,14325,0,1743459337,12943.30798836999,95.76447492000443,53399.33488440001 2025-03-31,22:15:39.000,90,11083105,14285,0,1743459338,12943.26757050999,95.84201535000466,53399.362832880004 2025-03-31,22:15:40.000,90,11083112,14205,0,1743459339,12943.361878849995,95.78562231000251,53399.32091016 2025-03-31,22:15:41.000,90,11083147,14365,0,1743459340,12943.32819729999,95.75037665999844,53399.313923040005 2025-03-31,22:15:42.000,90,11083154,13805,0,1743459341,12943.260834199995,95.85611361000338,53399.37680712001 2025-03-31,22:15:43.000,90,11083139,14045,0,1743459342,12943.30798836999,95.75037665999844,53399.40475560001 2025-03-31,22:15:44.000,90,11083125,14005,0,1743459343,12943.25409789,95.73627839999972,53399.41174272 2025-03-31,22:15:45.000,90,11083061,14045,0,1743459344,12943.27430682,95.71513101000164,53399.35584576001 2025-03-31,22:15:46.000,90,11083233,13885,0,1743459345,12943.29451575,95.75037665999844,53399.34885864 2025-03-31,22:15:47.000,90,11083139,14125,0,1743459346,12943.26757050999,95.7574257899978,53399.36982 2025-03-31,22:15:48.000,90,11083209,13965,0,1743459347,12943.27430682,95.71513101000164,53399.34187152 2025-03-31,22:15:49.000,90,11083056,14085,0,1743459348,12943.28777943999,95.7574257899978,53399.41872984 2025-03-31,22:15:50.000,90,11083106,14205,0,1743459349,12943.27430682,95.76447492000443,53399.42571696001 2025-03-31,22:15:51.000,90,11083142,14365,0,1743459350,12943.28777943999,95.67988536000485,53399.54449800001 2025-03-31,22:15:52.000,90,11083085,14085,0,1743459351,12943.24736157999,95.65873796999949,53399.530523760004 2025-03-31,22:15:53.000,90,11083184,14245,0,1743459352,12943.281043129995,95.65873796999949,53399.36982 2025-03-31,22:15:54.000,90,11083166,13845,0,1743459353,12943.30798836999,95.70808188000228,53399.432704080005 2025-03-31,22:15:55.000,90,11083264,14205,0,1743459354,12943.24736157999,95.73627839999972,53399.47462680001 2025-03-31,22:15:56.000,90,11083179,14405,0,1743459355,12943.33493361,95.58824666999863,53399.432704080005 2025-03-31,22:15:57.000,90,11083173,14085,0,1743459356,12943.35514254,95.60234493000462,53399.383794240006 2025-03-31,22:15:58.000,90,11083211,14165,0,1743459357,12943.38882408999,95.58119753999927,53399.362832880004 2025-03-31,22:15:59.000,90,11083172,13805,0,1743459358,12943.38882408999,95.54595189000247,53399.40475560001 2025-03-31,22:16:00.000,90,11083170,14085,0,1743459359,12943.422505639996,95.5107062399984,53399.41174272 2025-03-31,22:16:01.000,90,11083135,14365,0,1743459360,12943.47639612,95.50365710999904,53399.432704080005 2025-03-31,22:16:02.000,90,11083226,14285,0,1743459361,12943.402296709995,95.46841146000224,53399.45366544001 2025-03-31,22:16:03.000,90,11083218,14125,0,1743459362,12943.402296709995,95.48250972000096,53399.47462680001 2025-03-31,22:16:04.000,90,11083164,14285,0,1743459363,12943.503341359996,95.48955885000032,53399.35584576001 2025-03-31,22:16:05.000,90,11083213,14325,0,1743459364,12943.40903301999,95.45431320000353,53399.327897279996 2025-03-31,22:16:06.000,90,11083293,14045,0,1743459365,12943.47639612,95.5248045000044,53399.37680712001 2025-03-31,22:16:07.000,90,11083288,14125,0,1743459366,12943.43597826,95.5741484099999,53399.4396912 2025-03-31,22:16:08.000,90,11083157,13965,0,1743459367,12943.483132429996,95.50365710999904,53399.265013200005 2025-03-31,22:16:09.000,90,11083193,14325,0,1743459368,12943.604386009996,95.56709928000055,53399.35584576001 2025-03-31,22:16:10.000,90,11083183,13965,0,1743459369,12943.489868739991,95.55300102000183,53399.36982 2025-03-31,22:16:11.000,90,11083280,14245,0,1743459370,12943.510077669991,95.53185363000375,53399.2999488 2025-03-31,22:16:12.000,90,11083172,14405,0,1743459371,12943.651540179992,95.53890276000311,53399.4396912 2025-03-31,22:16:13.000,90,11083276,13965,0,1743459372,12943.510077669991,95.6234923200027,53399.37680712001 2025-03-31,22:16:14.000,90,11083197,14325,0,1743459373,12943.577440770001,95.55300102000183,53399.25802608001 2025-03-31,22:16:15.000,90,11083254,14605,0,1743459374,12943.590913389991,95.71513101000164,53399.41872984 2025-03-31,22:16:16.000,90,11083184,13965,0,1743459375,12943.510077669991,95.56005015000119,53399.383794240006 2025-03-31,22:16:17.000,90,11083261,14085,0,1743459376,12943.577440770001,95.53185363000375,53399.33488440001 2025-03-31,22:16:18.000,90,11083251,13885,0,1743459377,12943.577440770001,95.722180140001,53399.362832880004 2025-03-31,22:16:19.000,90,11083236,14085,0,1743459378,12943.523550289996,95.67988536000485,53399.45366544001 2025-03-31,22:16:20.000,90,11083200,14165,0,1743459379,12943.570704459991,95.67283622999821,53399.39078136 2025-03-31,22:16:21.000,90,11083096,14165,0,1743459380,12943.382087779995,95.65168884000013,53399.39078136 2025-03-31,22:16:22.000,90,11083224,13925,0,1743459381,12943.45618719,95.66578709999885,53399.44667832 2025-03-31,22:16:23.000,90,11083146,14325,0,1743459382,12943.49660505,95.70808188000228,53399.313923040005 2025-03-31,22:16:24.000,90,11083172,13885,0,1743459383,12943.36861515999,95.63759058000142,53399.313923040005 2025-03-31,22:16:25.000,90,11083186,14325,0,1743459384,12943.44945087999,95.54595189000247,53399.32091016 2025-03-31,22:16:26.000,90,11082976,13885,0,1743459385,12943.30798836999,95.60234493000462,53399.27898744 2025-03-31,22:16:27.000,90,11083294,14045,0,1743459386,12943.260834199995,95.51775536999776,53399.34187152 2025-03-31,22:16:28.000,90,11083126,13885,0,1743459387,12943.361878849995,95.5248045000044,53399.41174272 2025-03-31,22:16:29.000,90,11083222,14325,0,1743459388,12943.1934711,95.55300102000183,53399.2999488 2025-03-31,22:16:30.000,90,11083164,14165,0,1743459389,12943.21368003,95.46136233000288,53399.327897279996 2025-03-31,22:16:31.000,90,11083094,13965,0,1743459390,12943.25409789,95.44726407000417,53399.20911624001 2025-03-31,22:16:32.000,90,11083111,14125,0,1743459391,12943.159789549994,95.48955885000032,53399.27898744 2025-03-31,22:16:33.000,90,11083167,13885,0,1743459392,12943.18673478999,95.35562537999795,53399.30693592001 2025-03-31,22:16:34.000,90,11083167,14005,0,1743459393,12943.240625269995,95.44726407000417,53399.22309048 2025-03-31,22:16:35.000,90,11083131,14125,0,1743459394,12943.16652585999,95.38382190000266,53399.313923040005 2025-03-31,22:16:36.000,90,11083112,14165,0,1743459395,12943.139580619994,95.35562537999795,53399.23706472001 2025-03-31,22:16:37.000,90,11083178,14405,0,1743459396,12943.17326217,95.38382190000266,53399.313923040005 2025-03-31,22:16:38.000,90,11083185,14005,0,1743459397,12943.179998479995,95.28513408000435,53399.25103896 2025-03-31,22:16:39.000,90,11083226,13845,0,1743459398,12943.24736157999,95.29923234000307,53399.20911624001 2025-03-31,22:16:40.000,90,11083214,13805,0,1743459399,12943.18673478999,95.29218321000371,53399.23706472001 2025-03-31,22:16:41.000,90,11083212,14245,0,1743459400,12943.21368003,95.2287410400022,53399.25103896 2025-03-31,22:16:42.000,90,11083229,14005,0,1743459401,12943.220416339995,95.12300409000454,53399.18116776 2025-03-31,22:16:43.000,90,11083113,14285,0,1743459402,12943.220416339995,95.15120061000198,53399.265013200005 2025-03-31,22:16:44.000,90,11083115,14125,0,1743459403,12943.22715264999,95.07366018000175,53399.20212912 2025-03-31,22:16:45.000,90,11083039,13925,0,1743459404,12943.25409789,95.10890582999855,53399.216103360006 2025-03-31,22:16:46.000,90,11083185,14245,0,1743459405,12943.260834199995,95.07366018000175,53399.15321928 2025-03-31,22:16:47.000,90,11083189,13965,0,1743459406,12943.27430682,95.09480756999983,53399.15321928 2025-03-31,22:16:48.000,90,11083081,14125,0,1743459407,12943.23388896,95.13710235000326,53399.146232160005 2025-03-31,22:16:49.000,90,11083161,14045,0,1743459408,12943.200207409995,95.07366018000175,53399.17418064 2025-03-31,22:16:50.000,90,11083158,14245,0,1743459409,12943.29451575,95.08775844000047,53399.2300776 2025-03-31,22:16:51.000,90,11083114,14165,0,1743459410,12943.30798836999,95.10185669999919,53399.216103360006 2025-03-31,22:16:52.000,90,11083090,13965,0,1743459411,12943.23388896,95.13710235000326,53399.2300776 2025-03-31,22:16:53.000,90,11083126,13925,0,1743459412,12943.301252059995,95.0666110500024,53399.27898744 2025-03-31,22:16:54.000,90,11083154,14005,0,1743459413,12943.30798836999,95.07366018000175,53399.22309048 2025-03-31,22:16:55.000,90,11083069,14525,0,1743459414,12943.281043129995,95.03136539999832,53399.18116776 2025-03-31,22:16:56.000,90,11083225,14005,0,1743459415,12943.26757050999,95.0172671399996,53399.20911624001 2025-03-31,22:16:57.000,90,11083179,14325,0,1743459416,12943.25409789,95.12300409000454,53399.22309048 2025-03-31,22:16:58.000,90,11083284,14165,0,1743459417,12943.16652585999,95.02431626999896,53399.18116776 2025-03-31,22:16:59.000,90,11083244,14245,0,1743459418,12943.11263538,95.0666110500024,53399.195142000004 2025-03-31,22:17:00.000,90,11083241,14165,0,1743459419,12943.011590729999,95.0172671399996,53399.17418064 2025-03-31,22:17:01.000,90,11083105,13925,0,1743459420,12943.018327039994,95.07366018000175,53399.2300776 2025-03-31,22:17:02.000,90,11083197,14205,0,1743459421,12942.937491319994,95.1300532200039,53399.25103896 2025-03-31,22:17:03.000,90,11083119,13885,0,1743459422,12942.836446669993,95.15824974000134,53399.27898744 2025-03-31,22:17:04.000,90,11083119,14045,0,1743459423,12942.897073459993,95.22169191000285,53399.160206399996 2025-03-31,22:17:05.000,90,11083220,13925,0,1743459424,12942.897073459993,95.1652988700007,53399.216103360006 2025-03-31,22:17:06.000,90,11083213,14045,0,1743459425,12942.836446669993,95.1300532200039,53399.17418064 2025-03-31,22:17:07.000,90,11083125,13925,0,1743459426,12942.822974049988,95.18644625999877,53399.15321928 2025-03-31,22:17:08.000,90,11083178,14005,0,1743459427,12942.870128219998,95.15824974000134,53399.13225792 2025-03-31,22:17:09.000,90,11083130,13925,0,1743459428,12942.863391909988,95.32037973000115,53399.195142000004 2025-03-31,22:17:10.000,90,11083272,14165,0,1743459429,12942.802765119988,95.23579017000156,53399.16719352001 2025-03-31,22:17:11.000,90,11083126,14165,0,1743459430,12942.870128219998,95.1652988700007,53399.16719352001 2025-03-31,22:17:12.000,90,11083079,14085,0,1743459431,12942.890337149998,95.23579017000156,53399.160206399996 2025-03-31,22:17:13.000,90,11083145,14325,0,1743459432,12942.802765119988,95.28513408000435,53399.10430944 2025-03-31,22:17:14.000,90,11083154,14045,0,1743459433,12942.876864529993,95.2287410400022,53399.08334808 2025-03-31,22:17:15.000,90,11083038,14205,0,1743459434,12942.883600839989,95.25693755999964,53399.15321928 2025-03-31,22:17:16.000,90,11083147,13965,0,1743459435,12942.924018699989,95.24283930000092,53399.195142000004 2025-03-31,22:17:17.000,90,11083159,14085,0,1743459436,12942.843182979988,95.30628147000243,53399.13924504001 2025-03-31,22:17:18.000,90,11083210,14245,0,1743459437,12942.917282389993,95.28513408000435,53399.1252708 2025-03-31,22:17:19.000,90,11083090,14085,0,1743459438,12942.870128219998,95.36972364000394,53399.097322320005 2025-03-31,22:17:20.000,90,11083099,14045,0,1743459439,12942.870128219998,95.4120184200001,53399.06937384001 2025-03-31,22:17:21.000,90,11083143,14205,0,1743459440,12942.856655599993,95.54595189000247,53399.00648976 2025-03-31,22:17:22.000,90,11083133,13885,0,1743459441,12942.903809769989,95.56709928000055,53399.13924504001 2025-03-31,22:17:23.000,90,11083186,14245,0,1743459442,12942.897073459993,95.60939406000398,53399.15321928 2025-03-31,22:17:24.000,90,11083201,13885,0,1743459443,12942.903809769989,95.70103275000292,53399.09033520001 2025-03-31,22:17:25.000,90,11083127,14085,0,1743459444,12942.796028809993,95.6869344900042,53399.06238672 2025-03-31,22:17:26.000,90,11083130,14085,0,1743459445,12942.809501429998,95.69398362000356,53399.00648976 2025-03-31,22:17:27.000,90,11083140,13925,0,1743459446,12942.836446669993,95.77857318000315,53399.03443824 2025-03-31,22:17:28.000,90,11083131,13925,0,1743459447,12942.802765119988,95.84906448000402,53399.06238672 2025-03-31,22:17:29.000,90,11083096,13885,0,1743459448,12942.782556190003,95.87726100000145,53399.048412480006 2025-03-31,22:17:30.000,90,11083014,14045,0,1743459449,12942.796028809993,95.87726100000145,53399.06937384001 2025-03-31,22:17:31.000,90,11083186,14205,0,1743459450,12942.681511540002,95.91250664999825,53399.0553996 2025-03-31,22:17:32.000,90,11083147,14045,0,1743459451,12942.715193089993,95.9336540400036,53399.06238672 2025-03-31,22:17:33.000,90,11083119,14205,0,1743459452,12942.668038919997,95.91250664999825,53398.992515519996 2025-03-31,22:17:34.000,90,11083234,14245,0,1743459453,12942.620884750002,95.97594881999976,53399.03443824 2025-03-31,22:17:35.000,90,11083146,14005,0,1743459454,12942.566994269997,95.9336540400036,53399.11828368001 2025-03-31,22:17:36.000,90,11083095,14165,0,1743459455,12942.587203199997,95.9336540400036,53399.01347688 2025-03-31,22:17:37.000,90,11083193,13925,0,1743459456,12942.620884750002,95.96185056000104,53399.04142536001 2025-03-31,22:17:38.000,90,11083241,14045,0,1743459457,12942.526576409997,95.94070317000296,53398.93661856 2025-03-31,22:17:39.000,90,11083077,14245,0,1743459458,12942.513103789992,95.91250664999825,53398.93661856 2025-03-31,22:17:40.000,90,11083133,14245,0,1743459459,12942.587203199997,96.01119447000383,53399.06937384001 2025-03-31,22:17:41.000,90,11083214,14165,0,1743459460,12942.479422240001,95.98299794999912,53398.929631440005 2025-03-31,22:17:42.000,90,11083167,14245,0,1743459461,12942.506367479997,95.91250664999825,53399.01347688 2025-03-31,22:17:43.000,90,11083149,14245,0,1743459462,12942.513103789992,95.9688996900004,53398.9855284 2025-03-31,22:17:44.000,90,11083201,14085,0,1743459463,12942.486158549997,95.94070317000296,53398.978541280005 2025-03-31,22:17:45.000,90,11083250,14165,0,1743459464,12942.465949619997,95.86316274000274,53398.880721600006 2025-03-31,22:17:46.000,90,11083123,14045,0,1743459465,12942.492894859992,96.00414534000447,53398.978541280005 2025-03-31,22:17:47.000,90,11083226,13885,0,1743459466,12942.364904969996,95.94775230000232,53398.89469584 2025-03-31,22:17:48.000,90,11083261,14125,0,1743459467,12942.398586520001,95.99004707999848,53398.89469584 2025-03-31,22:17:49.000,90,11083181,14045,0,1743459468,12942.432268069992,96.02529273000255,53398.90168296001 2025-03-31,22:17:50.000,90,11083082,14125,0,1743459469,12942.378377590001,95.97594881999976,53398.9156572 2025-03-31,22:17:51.000,90,11083205,13925,0,1743459470,12942.391850209991,96.0323418600019,53398.89469584 2025-03-31,22:17:52.000,90,11083155,14045,0,1743459471,12942.459213310001,96.03939099000127,53398.97155416001 2025-03-31,22:17:53.000,90,11083240,14005,0,1743459472,12942.445740689996,96.05348924999998,53398.880721600006 2025-03-31,22:17:54.000,90,11083240,13965,0,1743459473,12942.465949619997,96.10988229000213,53398.929631440005 2025-03-31,22:17:55.000,90,11083161,13925,0,1743459474,12942.445740689996,96.06053837999934,53398.94360568 2025-03-31,22:17:56.000,90,11083224,13885,0,1743459475,12942.499631170002,96.10988229000213,53398.929631440005 2025-03-31,22:17:57.000,90,11083125,14125,0,1743459476,12942.513103789992,96.15922619999765,53398.90867008 2025-03-31,22:17:58.000,90,11083118,14045,0,1743459477,12942.566994269997,96.11693142000149,53398.88770872 2025-03-31,22:17:59.000,90,11083316,13925,0,1743459478,12942.587203199997,96.0816857700047,53398.90867008 2025-03-31,22:18:00.000,90,11083115,14085,0,1743459479,12942.573730579992,96.11693142000149,53398.87373448001 2025-03-31,22:18:01.000,90,11083183,14005,0,1743459480,12942.573730579992,96.05348924999998,53398.93661856 2025-03-31,22:18:02.000,90,11083165,13965,0,1743459481,12942.634357369992,96.03939099000127,53398.86674736 2025-03-31,22:18:03.000,90,11083113,14045,0,1743459482,12942.668038919997,96.09578403000341,53398.86674736 2025-03-31,22:18:04.000,90,11083174,14005,0,1743459483,12942.593939509992,96.12398055000085,53398.81783752 2025-03-31,22:18:05.000,90,11083094,13965,0,1743459484,12942.647829989997,96.0323418600019,53398.88770872 2025-03-31,22:18:06.000,90,11083169,14045,0,1743459485,12942.674775229993,96.01824360000319,53398.83181176001 2025-03-31,22:18:07.000,90,11083072,13965,0,1743459486,12942.762347260003,96.01119447000383,53398.92264432001 2025-03-31,22:18:08.000,90,11083075,13965,0,1743459487,12942.769083569998,96.05348924999998,53398.92264432001 2025-03-31,22:18:09.000,90,11083143,14165,0,1743459488,12942.721929400002,96.02529273000255,53398.90867008 2025-03-31,22:18:10.000,90,11083294,14165,0,1743459489,12942.721929400002,96.0323418600019,53398.80386328001 2025-03-31,22:18:11.000,90,11083178,13885,0,1743459490,12942.721929400002,96.01824360000319,53398.95757992 2025-03-31,22:18:12.000,90,11083159,13925,0,1743459491,12942.822974049988,95.99709620999784,53398.94360568 2025-03-31,22:18:13.000,90,11083228,13925,0,1743459492,12942.822974049988,96.0675875099987,53398.93661856 2025-03-31,22:18:14.000,90,11083370,14245,0,1743459493,12942.775819879993,95.95480143000168,53398.93661856 2025-03-31,22:18:15.000,90,11083174,14005,0,1743459494,12942.843182979988,96.0323418600019,53398.95757992 2025-03-31,22:18:16.000,90,11083113,14165,0,1743459495,12942.870128219998,96.10283316000277,53398.89469584 2025-03-31,22:18:17.000,90,11083119,13845,0,1743459496,12942.843182979988,96.0675875099987,53398.859760240004 2025-03-31,22:18:18.000,90,11083216,14245,0,1743459497,12942.876864529993,96.03939099000127,53398.90867008 2025-03-31,22:18:19.000,90,11083155,13925,0,1743459498,12942.924018699989,96.13807880999957,53398.880721600006 2025-03-31,22:18:20.000,90,11083200,13925,0,1743459499,12942.829710359998,96.10988229000213,53398.95757992 2025-03-31,22:18:21.000,90,11083058,13925,0,1743459500,12942.910546079998,96.10283316000277,53398.96456704 2025-03-31,22:18:22.000,90,11083088,14045,0,1743459501,12942.917282389993,96.04644012000063,53398.95757992 2025-03-31,22:18:23.000,90,11083037,14405,0,1743459502,12942.937491319994,96.16627533000428,53398.93661856 2025-03-31,22:18:24.000,90,11083125,14165,0,1743459503,12942.977909179994,96.07463663999806,53398.90867008 2025-03-31,22:18:25.000,90,11083089,13965,0,1743459504,12942.991381799999,96.0675875099987,53398.880721600006 2025-03-31,22:18:26.000,90,11083189,14165,0,1743459505,12942.917282389993,96.10283316000277,53399.00648976 2025-03-31,22:18:27.000,90,11083222,14085,0,1743459506,12943.011590729999,96.01119447000383,53398.95059280001 2025-03-31,22:18:28.000,90,11083107,14085,0,1743459507,12943.031799659999,96.08873490000406,53398.99950264001 2025-03-31,22:18:29.000,90,11083143,14125,0,1743459508,12943.011590729999,96.06053837999934,53398.96456704 2025-03-31,22:18:30.000,90,11083215,13845,0,1743459509,12943.092426449999,95.91955578000488,53399.04142536001 2025-03-31,22:18:31.000,90,11083123,14085,0,1743459510,12943.092426449999,96.0323418600019,53399.10430944 2025-03-31,22:18:32.000,90,11083091,14005,0,1743459511,12943.099162759994,95.99004707999848,53399.02046400001 2025-03-31,22:18:33.000,90,11083012,13845,0,1743459512,12943.21368003,95.95480143000168,53399.04142536001 2025-03-31,22:18:34.000,90,11083132,14205,0,1743459513,12943.13284431,95.95480143000168,53399.04142536001 2025-03-31,22:18:35.000,90,11083163,13925,0,1743459514,12943.20694371999,95.89840838999953,53399.11129656 2025-03-31,22:18:36.000,90,11083061,14245,0,1743459515,12943.20694371999,95.86316274000274,53399.160206399996 2025-03-31,22:18:37.000,90,11083209,14205,0,1743459516,12943.22715264999,95.78562231000251,53399.16719352001 2025-03-31,22:18:38.000,90,11083138,14205,0,1743459517,12943.240625269995,95.8208679599993,53399.11828368001 2025-03-31,22:18:39.000,90,11083124,13925,0,1743459518,12943.30798836999,95.78562231000251,53399.02046400001 2025-03-31,22:18:40.000,90,11083166,14405,0,1743459519,12943.301252059995,95.76447492000443,53399.160206399996 2025-03-31,22:18:41.000,90,11083133,14005,0,1743459520,12943.36861515999,95.722180140001,53399.10430944 2025-03-31,22:18:42.000,90,11083138,14125,0,1743459521,12943.321460989995,95.67283622999821,53399.13924504001 2025-03-31,22:18:43.000,90,11083144,14005,0,1743459522,12943.28777943999,95.55300102000183,53399.13225792 2025-03-31,22:18:44.000,90,11083107,14085,0,1743459523,12943.361878849995,95.61644319000334,53399.17418064 2025-03-31,22:18:45.000,90,11083137,13885,0,1743459524,12943.28777943999,95.63759058000142,53399.09033520001 2025-03-31,22:18:46.000,90,11083194,14405,0,1743459525,12943.321460989995,95.5741484099999,53399.146232160005 2025-03-31,22:18:47.000,90,11083195,13925,0,1743459526,12943.37535147,95.58119753999927,53399.09033520001 2025-03-31,22:18:48.000,90,11083104,13965,0,1743459527,12943.29451575,95.58824666999863,53399.18116776 2025-03-31,22:18:49.000,90,11083107,14005,0,1743459528,12943.31472468,95.58119753999927,53399.16719352001 2025-03-31,22:18:50.000,90,11083170,14085,0,1743459529,12943.34840622999,95.55300102000183,53399.22309048 2025-03-31,22:18:51.000,90,11083161,14125,0,1743459530,12943.34840622999,95.5741484099999,53399.18815488001 2025-03-31,22:18:52.000,90,11083148,14005,0,1743459531,12943.38882408999,95.5248045000044,53399.16719352001 2025-03-31,22:18:53.000,90,11083086,14085,0,1743459532,12943.33493361,95.60939406000398,53399.13924504001 2025-03-31,22:18:54.000,90,11083127,13965,0,1743459533,12943.321460989995,95.5741484099999,53399.18815488001 2025-03-31,22:18:55.000,90,11083208,14285,0,1743459534,12943.361878849995,95.53890276000311,53399.20212912 2025-03-31,22:18:56.000,90,11083136,14165,0,1743459535,12943.29451575,95.60234493000462,53399.16719352001 2025-03-31,22:18:57.000,90,11083130,14165,0,1743459536,12943.33493361,95.51775536999776,53399.13924504001 2025-03-31,22:18:58.000,90,11083123,14165,0,1743459537,12943.37535147,95.51775536999776,53399.1252708 2025-03-31,22:18:59.000,90,11083087,14005,0,1743459538,12943.29451575,95.53185363000375,53399.18116776 2025-03-31,22:19:00.000,90,11083087,13885,0,1743459539,12943.281043129995,95.39792016000138,53399.10430944 2025-03-31,22:19:01.000,90,11083227,14245,0,1743459540,12943.32819729999,95.44726407000417,53399.097322320005 2025-03-31,22:19:02.000,90,11083142,14205,0,1743459541,12943.28777943999,95.41906754999945,53399.18815488001 2025-03-31,22:19:03.000,90,11083127,14165,0,1743459542,12943.27430682,95.4120184200001,53399.18815488001 2025-03-31,22:19:04.000,90,11083115,14245,0,1743459543,12943.29451575,95.41906754999945,53399.146232160005 2025-03-31,22:19:05.000,90,11083223,14165,0,1743459544,12943.25409789,95.44021494000481,53399.09033520001 2025-03-31,22:19:06.000,90,11083244,14245,0,1743459545,12943.27430682,95.41906754999945,53399.13924504001 2025-03-31,22:19:07.000,90,11083117,14245,0,1743459546,12943.281043129995,95.43316580999817,53399.08334808 2025-03-31,22:19:08.000,90,11083156,14205,0,1743459547,12943.301252059995,95.44726407000417,53399.17418064 2025-03-31,22:19:09.000,90,11083168,14205,0,1743459548,12943.32819729999,95.50365710999904,53399.13225792 2025-03-31,22:19:10.000,90,11083195,13925,0,1743459549,12943.22715264999,95.59529579999798,53399.18116776 2025-03-31,22:19:11.000,90,11083191,14125,0,1743459550,12943.220416339995,95.59529579999798,53399.11828368001 2025-03-31,22:19:12.000,90,11083192,14445,0,1743459551,12943.281043129995,95.6234923200027,53399.13924504001 2025-03-31,22:19:13.000,90,11083073,14205,0,1743459552,12943.20694371999,95.67283622999821,53399.097322320005 2025-03-31,22:19:14.000,90,11083055,14045,0,1743459553,12943.28777943999,95.72922927000036,53399.1252708 2025-03-31,22:19:15.000,90,11083154,13965,0,1743459554,12943.34840622999,95.73627839999972,53399.13225792 2025-03-31,22:19:16.000,90,11083054,14205,0,1743459555,12943.27430682,95.73627839999972,53399.17418064 2025-03-31,22:19:17.000,90,11083201,13925,0,1743459556,12943.33493361,95.67283622999821,53399.16719352001 2025-03-31,22:19:18.000,90,11083246,14045,0,1743459557,12943.32819729999,95.74332752999908,53399.11828368001 2025-03-31,22:19:19.000,90,11083129,14005,0,1743459558,12943.25409789,95.79267144000187,53399.10430944 2025-03-31,22:19:20.000,90,11083113,14085,0,1743459559,12943.38882408999,95.67988536000485,53399.07636096 2025-03-31,22:19:21.000,90,11083281,13965,0,1743459560,12943.36861515999,95.69398362000356,53399.22309048 2025-03-31,22:19:22.000,90,11083165,13965,0,1743459561,12943.321460989995,95.63759058000142,53399.15321928 2025-03-31,22:19:23.000,90,11083004,14005,0,1743459562,12943.36861515999,95.60234493000462,53399.195142000004 2025-03-31,22:19:24.000,90,11083068,14005,0,1743459563,12943.38882408999,95.60234493000462,53399.18815488001 2025-03-31,22:19:25.000,90,11083195,14045,0,1743459564,12943.3955604,95.60234493000462,53399.20212912 2025-03-31,22:19:26.000,90,11083157,14085,0,1743459565,12943.442714569996,95.51775536999776,53399.08334808 2025-03-31,22:19:27.000,90,11083256,14125,0,1743459566,12943.42924194999,95.5741484099999,53399.11828368001 2025-03-31,22:19:28.000,90,11083154,14325,0,1743459567,12943.38882408999,95.60939406000398,53399.09033520001 2025-03-31,22:19:29.000,90,11083084,14085,0,1743459568,12943.41576933,95.51775536999776,53399.160206399996 2025-03-31,22:19:30.000,90,11083135,14045,0,1743459569,12943.49660505,95.56709928000055,53399.146232160005 2025-03-31,22:19:31.000,90,11083205,14085,0,1743459570,12943.382087779995,95.54595189000247,53399.18116776 2025-03-31,22:19:32.000,90,11083111,13965,0,1743459571,12943.35514254,95.54595189000247,53399.23706472001 2025-03-31,22:19:33.000,90,11083140,13965,0,1743459572,12943.382087779995,95.58824666999863,53399.09033520001 2025-03-31,22:19:34.000,90,11083124,14005,0,1743459573,12943.382087779995,95.70103275000292,53399.195142000004 2025-03-31,22:19:35.000,90,11083105,14005,0,1743459574,12943.35514254,95.71513101000164,53399.195142000004 2025-03-31,22:19:36.000,90,11083132,14165,0,1743459575,12943.341669919995,95.78562231000251,53399.18116776 2025-03-31,22:19:37.000,90,11083262,14405,0,1743459576,12943.34840622999,95.81381882999995,53399.20911624001 2025-03-31,22:19:38.000,90,11083224,13885,0,1743459577,12943.341669919995,95.82791708999866,53399.13225792 2025-03-31,22:19:39.000,90,11083122,14085,0,1743459578,12943.28777943999,95.89840838999953,53399.10430944 2025-03-31,22:19:40.000,90,11083150,14085,0,1743459579,12943.260834199995,95.91250664999825,53399.09033520001 2025-03-31,22:19:41.000,90,11083153,13725,0,1743459580,12943.26757050999,95.88431013000081,53399.15321928 2025-03-31,22:19:42.000,90,11083248,13925,0,1743459581,12943.20694371999,95.96185056000104,53399.10430944 2025-03-31,22:19:43.000,90,11083097,14005,0,1743459582,12943.21368003,96.02529273000255,53399.11129656 2025-03-31,22:19:44.000,90,11083191,14285,0,1743459583,12943.13284431,95.99709620999784,53399.08334808 2025-03-31,22:19:45.000,90,11083115,14245,0,1743459584,12943.072217519999,95.91955578000488,53399.13225792 2025-03-31,22:19:46.000,90,11083174,14285,0,1743459585,12943.058744899994,95.92660491000424,53399.01347688 2025-03-31,22:19:47.000,90,11083095,14205,0,1743459586,12942.964436559989,95.90545751999889,53399.08334808 2025-03-31,22:19:48.000,90,11083140,14045,0,1743459587,12943.018327039994,95.9336540400036,53399.09033520001 2025-03-31,22:19:49.000,90,11083246,14285,0,1743459588,12942.977909179994,95.99004707999848,53399.097322320005 2025-03-31,22:19:50.000,90,11083265,14365,0,1743459589,12942.930755009998,95.92660491000424,53399.146232160005 2025-03-31,22:19:51.000,90,11083138,14205,0,1743459590,12942.903809769989,95.95480143000168,53399.1252708 2025-03-31,22:19:52.000,90,11083165,14205,0,1743459591,12942.917282389993,95.99709620999784,53399.06238672 2025-03-31,22:19:53.000,90,11083198,14085,0,1743459592,12942.890337149998,96.06053837999934,53399.00648976 2025-03-31,22:19:54.000,90,11083204,13925,0,1743459593,12942.890337149998,96.08873490000406,53399.07636096 2025-03-31,22:19:55.000,90,11083276,14045,0,1743459594,12942.971172869999,96.15217706999829,53398.992515519996 2025-03-31,22:19:56.000,90,11083082,14005,0,1743459595,12942.984645489989,96.2156192399998,53399.06937384001 2025-03-31,22:19:57.000,90,11083221,14125,0,1743459596,12942.984645489989,96.18742272000236,53399.027451120004 2025-03-31,22:19:58.000,90,11083217,14125,0,1743459597,12943.092426449999,96.2156192399998,53398.94360568 2025-03-31,22:19:59.000,90,11083098,13965,0,1743459598,12943.119371689994,96.27201228000195,53399.07636096 2025-03-31,22:20:00.000,90,11083259,14165,0,1743459599,12943.058744899994,96.34250358000281,53399.02046400001 2025-03-31,22:20:01.000,90,11083194,14085,0,1743459600,12943.159789549994,96.33545445000345,53399.03443824 2025-03-31,22:20:02.000,90,11083195,14085,0,1743459601,12943.20694371999,96.39184748999833,53399.03443824 2025-03-31,22:20:03.000,90,11083164,14045,0,1743459602,12943.200207409995,96.44119140000112,53399.04142536001 2025-03-31,22:20:04.000,90,11083200,13925,0,1743459603,12943.27430682,96.4623387899992,53398.99950264001 2025-03-31,22:20:05.000,90,11083183,14085,0,1743459604,12943.28777943999,96.4270931400024,53399.01347688 2025-03-31,22:20:06.000,90,11083285,14085,0,1743459605,12943.281043129995,96.53283009000006,53399.03443824 2025-03-31,22:20:07.000,90,11083270,14005,0,1743459606,12943.321460989995,96.44119140000112,53399.01347688 2025-03-31,22:20:08.000,90,11083275,13845,0,1743459607,12943.37535147,96.50463357000262,53399.04142536001 2025-03-31,22:20:09.000,90,11083261,14045,0,1743459608,12943.43597826,96.53283009000006,53399.08334808 2025-03-31,22:20:10.000,90,11083159,14085,0,1743459609,12943.45618719,96.49758444000327,53399.02046400001 2025-03-31,22:20:11.000,90,11083172,14245,0,1743459610,12943.503341359996,96.61037052000029,53399.02046400001 2025-03-31,22:20:12.000,90,11083198,13845,0,1743459611,12943.42924194999,96.53987921999942,53399.06937384001 2025-03-31,22:20:13.000,90,11083269,14285,0,1743459612,12943.45618719,96.58217400000285,53398.978541280005 2025-03-31,22:20:14.000,90,11083144,14045,0,1743459613,12943.611122319991,96.54692834999878,53399.00648976 2025-03-31,22:20:15.000,90,11083130,13925,0,1743459614,12943.597649700001,96.56102661000477,53398.9855284 2025-03-31,22:20:16.000,90,11083243,14165,0,1743459615,12943.577440770001,96.624468779999,53399.048412480006 2025-03-31,22:20:17.000,90,11083258,14125,0,1743459616,12943.685221729997,96.66676356000244,53399.13225792 2025-03-31,22:20:18.000,90,11083105,14125,0,1743459617,12943.651540179992,96.70200920999923,53399.10430944 2025-03-31,22:20:19.000,90,11083273,13805,0,1743459618,12943.665012799996,96.64561617000436,53399.06238672 2025-03-31,22:20:20.000,90,11083260,14205,0,1743459619,12943.691958039992,96.66676356000244,53399.146232160005 2025-03-31,22:20:21.000,90,11083217,14045,0,1743459620,12943.691958039992,96.80069703000481,53399.11828368001 2025-03-31,22:20:22.000,90,11083222,13885,0,1743459621,12943.745848519997,96.70905833999859,53399.13225792 2025-03-31,22:20:23.000,90,11083254,13805,0,1743459622,12943.752584829992,96.73020573000395,53399.1252708 2025-03-31,22:20:24.000,90,11083195,14085,0,1743459623,12943.806475309997,96.7372548600033,53399.2300776 2025-03-31,22:20:25.000,90,11083121,14285,0,1743459624,12943.799739000002,96.7372548600033,53399.17418064 2025-03-31,22:20:26.000,90,11083153,14045,0,1743459625,12943.826684239997,96.74430399000266,53399.27898744 2025-03-31,22:20:27.000,90,11083185,14245,0,1743459626,12943.867102099997,96.77954963999946,53399.22309048 2025-03-31,22:20:28.000,90,11083129,13885,0,1743459627,12943.907519959997,96.78659876999882,53399.23706472001 2025-03-31,22:20:29.000,90,11083145,14085,0,1743459628,12943.920992580002,96.76545138000074,53399.23706472001 2025-03-31,22:20:30.000,90,11083173,14165,0,1743459629,12943.941201510002,96.75135312000202,53399.24405184 2025-03-31,22:20:31.000,90,11083165,14205,0,1743459630,12943.995091989993,96.7372548600033,53399.24405184 2025-03-31,22:20:32.000,90,11083155,13965,0,1743459631,12944.042246159988,96.70200920999923,53399.265013200005 2025-03-31,22:20:33.000,90,11083141,14245,0,1743459632,12944.008564609998,96.73020573000395,53399.20911624001 2025-03-31,22:20:34.000,90,11083160,14085,0,1743459633,12943.974883059993,96.73020573000395,53399.27200032 2025-03-31,22:20:35.000,90,11083229,13885,0,1743459634,12943.961410440003,96.70200920999923,53399.40475560001 2025-03-31,22:20:36.000,90,11083192,14045,0,1743459635,12944.042246159988,96.65971443000308,53399.313923040005 2025-03-31,22:20:37.000,90,11083134,14045,0,1743459636,12944.008564609998,96.71610746999795,53399.25802608001 2025-03-31,22:20:38.000,90,11083199,13965,0,1743459637,12943.920992580002,96.624468779999,53399.37680712001 2025-03-31,22:20:39.000,90,11083277,14205,0,1743459638,12943.954674129993,96.64561617000436,53399.41872984 2025-03-31,22:20:40.000,90,11083171,13965,0,1743459639,12943.988355679998,96.59627226000157,53399.27898744 2025-03-31,22:20:41.000,90,11083199,14325,0,1743459640,12943.995091989993,96.61741964999965,53399.39078136 2025-03-31,22:20:42.000,90,11083175,14005,0,1743459641,12944.008564609998,96.61741964999965,53399.41174272 2025-03-31,22:20:43.000,90,11083180,13965,0,1743459642,12943.934465199993,96.59627226000157,53399.4396912 2025-03-31,22:20:44.000,90,11083067,13805,0,1743459643,12943.995091989993,96.56102661000477,53399.41872984 2025-03-31,22:20:45.000,90,11083026,13805,0,1743459644,12944.001828299988,96.64561617000436,53399.48860104 2025-03-31,22:20:46.000,90,11083198,13925,0,1743459645,12943.961410440003,96.51168270000198,53399.41174272 2025-03-31,22:20:47.000,90,11083359,13965,0,1743459646,12943.941201510002,96.624468779999,53399.34885864 2025-03-31,22:20:48.000,90,11083148,13925,0,1743459647,12943.894047339993,96.45528965999983,53399.28597456001 2025-03-31,22:20:49.000,90,11083129,14245,0,1743459648,12943.873838409992,96.47643704999791,53399.40475560001 2025-03-31,22:20:50.000,90,11083187,13965,0,1743459649,12943.840156860002,96.49758444000327,53399.41872984 2025-03-31,22:20:51.000,90,11083151,14045,0,1743459650,12943.786266379997,96.53987921999942,53399.42571696001 2025-03-31,22:20:52.000,90,11083104,14165,0,1743459651,12943.799739000002,96.45528965999983,53399.34885864 2025-03-31,22:20:53.000,90,11083129,13925,0,1743459652,12943.759321140002,96.47643704999791,53399.37680712001 2025-03-31,22:20:54.000,90,11083247,14165,0,1743459653,12943.759321140002,96.40594575000432,53399.46763968 2025-03-31,22:20:55.000,90,11083190,14245,0,1743459654,12943.678485420001,96.50463357000262,53399.40475560001 2025-03-31,22:20:56.000,90,11083082,13805,0,1743459655,12943.638067560001,96.38479835999897,53399.41174272 2025-03-31,22:20:57.000,90,11083254,14205,0,1743459656,12943.597649700001,96.44824053000048,53399.30693592001 2025-03-31,22:20:58.000,90,11083136,14045,0,1743459657,12943.503341359996,96.44824053000048,53399.45366544001 2025-03-31,22:20:59.000,90,11083205,14045,0,1743459658,12943.49660505,96.47643704999791,53399.36982 2025-03-31,22:21:00.000,90,11083209,14205,0,1743459659,12943.550495529991,96.51168270000198,53399.4396912 2025-03-31,22:21:01.000,90,11083164,14165,0,1743459660,12943.46965980999,96.51873183000134,53399.40475560001 2025-03-31,22:21:02.000,90,11083168,14005,0,1743459661,12943.44945087999,96.4905353100039,53399.34885864 2025-03-31,22:21:03.000,90,11083162,14085,0,1743459662,12943.44945087999,96.56807574000413,53399.41872984 2025-03-31,22:21:04.000,90,11083186,14045,0,1743459663,12943.45618719,96.61741964999965,53399.35584576001 2025-03-31,22:21:05.000,90,11083011,13725,0,1743459664,12943.483132429996,96.61037052000029,53399.25103896 2025-03-31,22:21:06.000,90,11083200,13965,0,1743459665,12943.36861515999,96.56102661000477,53399.25802608001 2025-03-31,22:21:07.000,90,11083105,13885,0,1743459666,12943.40903301999,96.47643704999791,53399.27200032 2025-03-31,22:21:08.000,90,11083285,14045,0,1743459667,12943.45618719,96.53987921999942,53399.362832880004 2025-03-31,22:21:09.000,90,11083083,14045,0,1743459668,12943.45618719,96.66676356000244,53399.383794240006 2025-03-31,22:21:10.000,90,11083210,13765,0,1743459669,12943.523550289996,96.58217400000285,53399.44667832 2025-03-31,22:21:11.000,90,11083121,14245,0,1743459670,12943.47639612,96.64561617000436,53399.45366544001 2025-03-31,22:21:12.000,90,11083195,14205,0,1743459671,12943.563968149996,96.5257809600007,53399.36982 2025-03-31,22:21:13.000,90,11083080,14205,0,1743459672,12943.590913389991,96.54692834999878,53399.35584576001 2025-03-31,22:21:14.000,90,11083196,13725,0,1743459673,12943.624594939996,96.53987921999942,53399.37680712001 2025-03-31,22:21:15.000,90,11083099,14085,0,1743459674,12943.604386009996,96.53987921999942,53399.4396912 2025-03-31,22:21:16.000,90,11083091,13845,0,1743459675,12943.665012799996,96.4270931400024,53399.40475560001 2025-03-31,22:21:17.000,90,11083289,13925,0,1743459676,12943.651540179992,96.49758444000327,53399.362832880004 2025-03-31,22:21:18.000,90,11083207,14205,0,1743459677,12943.698694350001,96.44119140000112,53399.530523760004 2025-03-31,22:21:19.000,90,11083175,14085,0,1743459678,12943.691958039992,96.46938791999855,53399.34187152 2025-03-31,22:21:20.000,90,11083113,14045,0,1743459679,12943.671749109992,96.43414227000176,53399.4396912 2025-03-31,22:21:21.000,90,11083049,13965,0,1743459680,12943.604386009996,96.47643704999791,53399.33488440001 2025-03-31,22:21:22.000,90,11083096,14085,0,1743459681,12943.638067560001,96.44824053000048,53399.327897279996 2025-03-31,22:21:23.000,90,11083223,14125,0,1743459682,12943.53702291,96.5257809600007,53399.39776848 2025-03-31,22:21:24.000,90,11083122,14165,0,1743459683,12943.45618719,96.40594575000432,53399.36982 2025-03-31,22:21:25.000,90,11083224,14165,0,1743459684,12943.49660505,96.47643704999791,53399.39078136 2025-03-31,22:21:26.000,90,11083203,13845,0,1743459685,12943.46965980999,96.45528965999983,53399.46065256 2025-03-31,22:21:27.000,90,11083143,13965,0,1743459686,12943.49660505,96.41299488000368,53399.4396912 2025-03-31,22:21:28.000,90,11083062,13885,0,1743459687,12943.442714569996,96.4623387899992,53399.432704080005 2025-03-31,22:21:29.000,90,11083120,14005,0,1743459688,12943.42924194999,96.51168270000198,53399.327897279996 2025-03-31,22:21:30.000,90,11083356,14045,0,1743459689,12943.49660505,96.4905353100039,53399.45366544001 2025-03-31,22:21:31.000,90,11083215,14085,0,1743459690,12943.44945087999,96.53283009000006,53399.383794240006 2025-03-31,22:21:32.000,90,11083233,13965,0,1743459691,12943.45618719,96.56807574000413,53399.41872984 2025-03-31,22:21:33.000,90,11083267,13925,0,1743459692,12943.422505639996,96.55397747999814,53399.362832880004 2025-03-31,22:21:34.000,90,11083143,13925,0,1743459693,12943.43597826,96.56807574000413,53399.32091016 2025-03-31,22:21:35.000,90,11083115,13965,0,1743459694,12943.462923499996,96.46938791999855,53399.383794240006 2025-03-31,22:21:36.000,90,11083137,13965,0,1743459695,12943.483132429996,96.53283009000006,53399.383794240006 2025-03-31,22:21:37.000,90,11083205,14365,0,1743459696,12943.44945087999,96.49758444000327,53399.383794240006 2025-03-31,22:21:38.000,90,11083011,14205,0,1743459697,12943.483132429996,96.51873183000134,53399.327897279996 2025-03-31,22:21:39.000,90,11083171,13925,0,1743459698,12943.483132429996,96.61037052000029,53399.34187152 2025-03-31,22:21:40.000,90,11083077,14205,0,1743459699,12943.47639612,96.4905353100039,53399.40475560001 2025-03-31,22:21:41.000,90,11083271,14325,0,1743459700,12943.47639612,96.4905353100039,53399.35584576001 2025-03-31,22:21:42.000,90,11083241,14085,0,1743459701,12943.53702291,96.5257809600007,53399.362832880004 2025-03-31,22:21:43.000,90,11083095,13885,0,1743459702,12943.483132429996,96.51873183000134,53399.27200032 2025-03-31,22:21:44.000,90,11083160,13925,0,1743459703,12943.49660505,96.42004401000304,53399.33488440001 2025-03-31,22:21:45.000,90,11083105,13965,0,1743459704,12943.563968149996,96.58922313000221,53399.35584576001 2025-03-31,22:21:46.000,90,11083025,13965,0,1743459705,12943.489868739991,96.44824053000048,53399.39078136 2025-03-31,22:21:47.000,90,11083094,13925,0,1743459706,12943.577440770001,96.4905353100039,53399.39078136 2025-03-31,22:21:48.000,90,11083392,13805,0,1743459707,12943.665012799996,96.51873183000134,53399.383794240006 2025-03-31,22:21:49.000,90,11083214,13685,0,1743459708,12943.611122319991,96.4623387899992,53399.327897279996 2025-03-31,22:21:50.000,90,11083032,13885,0,1743459709,12943.51681398,96.5257809600007,53399.313923040005 2025-03-31,22:21:51.000,90,11083172,14085,0,1743459710,12943.685221729997,96.58922313000221,53399.33488440001 2025-03-31,22:21:52.000,90,11083099,14245,0,1743459711,12943.597649700001,96.58922313000221,53399.27200032 2025-03-31,22:21:53.000,90,11083072,14045,0,1743459712,12943.644803869996,96.63151790999837,53399.481613920005 2025-03-31,22:21:54.000,90,11083184,13845,0,1743459713,12943.752584829992,96.57512487000349,53399.39078136 2025-03-31,22:21:55.000,90,11083019,14165,0,1743459714,12943.739112210002,96.57512487000349,53399.44667832 2025-03-31,22:21:56.000,90,11083185,14245,0,1743459715,12943.745848519997,96.6738126900018,53399.50257528001 2025-03-31,22:21:57.000,90,11083132,13925,0,1743459716,12943.806475309997,96.61037052000029,53399.45366544001 2025-03-31,22:21:58.000,90,11083093,14325,0,1743459717,12943.752584829992,96.7372548600033,53399.41174272 2025-03-31,22:21:59.000,90,11083047,13925,0,1743459718,12943.779530070002,96.63151790999837,53399.22309048 2025-03-31,22:22:00.000,90,11083144,14085,0,1743459719,12943.826684239997,96.64561617000436,53399.27898744 2025-03-31,22:22:01.000,90,11083418,14245,0,1743459720,12943.793002689992,96.60332139000093,53399.22309048 2025-03-31,22:22:02.000,90,11083202,14045,0,1743459721,12943.745848519997,96.78659876999882,53399.432704080005 2025-03-31,22:22:03.000,90,11083045,14245,0,1743459722,12943.611122319991,96.66676356000244,53399.33488440001 2025-03-31,22:22:04.000,90,11083065,13765,0,1743459723,12943.604386009996,96.55397747999814,53399.34187152 2025-03-31,22:22:05.000,90,11082984,13965,0,1743459724,12943.617858630001,96.63856703999772,53399.36982 2025-03-31,22:22:06.000,90,11083022,14165,0,1743459725,12943.563968149996,96.56807574000413,53399.2999488 2025-03-31,22:22:07.000,90,11083181,13925,0,1743459726,12943.530286599991,96.65971443000308,53399.27898744 2025-03-31,22:22:08.000,90,11083094,14125,0,1743459727,12943.43597826,96.53283009000006,53399.4396912 2025-03-31,22:22:09.000,90,11083268,13925,0,1743459728,12943.530286599991,96.47643704999791,53399.327897279996 2025-03-31,22:22:10.000,90,11083051,14085,0,1743459729,12943.47639612,96.55397747999814,53399.24405184 2025-03-31,22:22:11.000,90,11083119,14045,0,1743459730,12943.41576933,96.55397747999814,53399.33488440001 2025-03-31,22:22:12.000,90,11083160,13925,0,1743459731,12943.49660505,96.50463357000262,53399.36982 2025-03-31,22:22:13.000,90,11083077,13805,0,1743459732,12943.510077669991,96.49758444000327,53399.36982 2025-03-31,22:22:14.000,90,11083168,13765,0,1743459733,12943.44945087999,96.51873183000134,53399.29296168 2025-03-31,22:22:15.000,90,11083166,13845,0,1743459734,12943.3955604,96.53283009000006,53399.265013200005 2025-03-31,22:22:16.000,90,11082994,14085,0,1743459735,12943.43597826,96.53987921999942,53399.265013200005 2025-03-31,22:22:17.000,90,11083146,14205,0,1743459736,12943.40903301999,96.53987921999942,53399.265013200005 2025-03-31,22:22:18.000,90,11082989,13885,0,1743459737,12943.36861515999,96.53987921999942,53399.30693592001 2025-03-31,22:22:19.000,90,11083058,14245,0,1743459738,12943.38882408999,96.56807574000413,53399.29296168 2025-03-31,22:22:20.000,90,11083121,13885,0,1743459739,12943.45618719,96.65266530000372,53399.28597456001 2025-03-31,22:22:21.000,90,11083223,13925,0,1743459740,12943.33493361,96.61037052000029,53399.265013200005 2025-03-31,22:22:22.000,90,11083094,14005,0,1743459741,12943.45618719,96.69496007999987,53399.22309048 2025-03-31,22:22:23.000,90,11083140,13885,0,1743459742,12943.3955604,96.65971443000308,53399.313923040005 2025-03-31,22:22:24.000,90,11083184,14165,0,1743459743,12943.44945087999,96.61741964999965,53399.23706472001 2025-03-31,22:22:25.000,90,11083115,14045,0,1743459744,12943.442714569996,96.68791095000051,53399.24405184 2025-03-31,22:22:26.000,90,11083083,13925,0,1743459745,12943.3955604,96.72315660000459,53399.17418064 2025-03-31,22:22:27.000,90,11083206,14125,0,1743459746,12943.36861515999,96.68086182000116,53399.27898744 2025-03-31,22:22:28.000,90,11083243,14005,0,1743459747,12943.382087779995,96.58922313000221,53399.25103896 2025-03-31,22:22:29.000,90,11083169,13885,0,1743459748,12943.40903301999,96.60332139000093,53399.22309048 2025-03-31,22:22:30.000,90,11083093,13805,0,1743459749,12943.36861515999,96.63856703999772,53399.27200032 2025-03-31,22:22:31.000,90,11083253,14205,0,1743459750,12943.36861515999,96.46938791999855,53399.27200032 2025-03-31,22:22:32.000,90,11083163,13885,0,1743459751,12943.341669919995,96.50463357000262,53399.22309048 2025-03-31,22:22:33.000,90,11083233,14165,0,1743459752,12943.35514254,96.4623387899992,53399.17418064 2025-03-31,22:22:34.000,90,11083141,14085,0,1743459753,12943.301252059995,96.42004401000304,53399.24405184 2025-03-31,22:22:35.000,90,11083304,13885,0,1743459754,12943.341669919995,96.37774922999961,53399.216103360006 2025-03-31,22:22:36.000,90,11083221,14245,0,1743459755,12943.30798836999,96.40594575000432,53399.22309048 2025-03-31,22:22:37.000,90,11083237,14085,0,1743459756,12943.26757050999,96.35660184000153,53399.27200032 2025-03-31,22:22:38.000,90,11083120,14005,0,1743459757,12943.21368003,96.38479835999897,53399.25103896 2025-03-31,22:22:39.000,90,11083302,14125,0,1743459758,12943.20694371999,96.3284053200041,53399.24405184 2025-03-31,22:22:40.000,90,11083279,14245,0,1743459759,12943.12610799999,96.38479835999897,53399.27898744 2025-03-31,22:22:41.000,90,11083142,14085,0,1743459760,12943.15305324,96.37774922999961,53399.22309048 2025-03-31,22:22:42.000,90,11083152,13925,0,1743459761,12943.11263538,96.39184748999833,53399.13924504001 2025-03-31,22:22:43.000,90,11083143,14125,0,1743459762,12943.058744899994,96.35660184000153,53399.17418064 2025-03-31,22:22:44.000,90,11083238,14045,0,1743459763,12943.058744899994,96.38479835999897,53399.18116776 2025-03-31,22:22:45.000,90,11083219,14165,0,1743459764,12942.991381799999,96.41299488000368,53399.16719352001 2025-03-31,22:22:46.000,90,11083152,14245,0,1743459765,12942.937491319994,96.4905353100039,53399.18116776 2025-03-31,22:22:47.000,90,11083180,13965,0,1743459766,12942.957700249994,96.55397747999814,53399.27200032 2025-03-31,22:22:48.000,90,11083231,13885,0,1743459767,12942.964436559989,96.53283009000006,53399.13225792 2025-03-31,22:22:49.000,90,11083207,14125,0,1743459768,12942.917282389993,96.57512487000349,53399.1252708 2025-03-31,22:22:50.000,90,11083151,14165,0,1743459769,12942.924018699989,96.5257809600007,53399.18815488001 2025-03-31,22:22:51.000,90,11083124,13925,0,1743459770,12942.998118109994,96.50463357000262,53399.17418064 2025-03-31,22:22:52.000,90,11083064,14205,0,1743459771,12942.910546079998,96.5257809600007,53399.195142000004 2025-03-31,22:22:53.000,90,11083220,14085,0,1743459772,12942.883600839989,96.61037052000029,53399.18815488001 2025-03-31,22:22:54.000,90,11083120,14165,0,1743459773,12942.890337149998,96.4905353100039,53399.195142000004 2025-03-31,22:22:55.000,90,11083126,13885,0,1743459774,12942.944227629989,96.44824053000048,53399.13225792 2025-03-31,22:22:56.000,90,11083229,13845,0,1743459775,12942.897073459993,96.44824053000048,53399.11129656 2025-03-31,22:22:57.000,90,11083121,14165,0,1743459776,12942.883600839989,96.40594575000432,53399.23706472001 2025-03-31,22:22:58.000,90,11083026,14045,0,1743459777,12942.964436559989,96.4270931400024,53399.13225792 2025-03-31,22:22:59.000,90,11083223,13965,0,1743459778,12942.876864529993,96.51168270000198,53399.2300776 2025-03-31,22:23:00.000,90,11083093,13965,0,1743459779,12942.903809769989,96.46938791999855,53399.146232160005 2025-03-31,22:23:01.000,90,11083108,14085,0,1743459780,12942.964436559989,96.47643704999791,53399.160206399996 2025-03-31,22:23:02.000,90,11083166,14285,0,1743459781,12942.957700249994,96.5257809600007,53399.20911624001 2025-03-31,22:23:03.000,90,11083255,14085,0,1743459782,12942.957700249994,96.56807574000413,53399.17418064 2025-03-31,22:23:04.000,90,11083161,14245,0,1743459783,12942.964436559989,96.63151790999837,53399.25103896 2025-03-31,22:23:05.000,90,11083145,14045,0,1743459784,12943.011590729999,96.59627226000157,53399.097322320005 2025-03-31,22:23:06.000,90,11083194,13845,0,1743459785,12943.031799659999,96.65971443000308,53399.11129656 2025-03-31,22:23:07.000,90,11083018,13845,0,1743459786,12943.04527227999,96.72315660000459,53399.13225792 2025-03-31,22:23:08.000,90,11083142,13805,0,1743459787,12943.11263538,96.80069703000481,53399.146232160005 2025-03-31,22:23:09.000,90,11083215,13845,0,1743459788,12943.139580619994,96.84299181000097,53399.2300776 2025-03-31,22:23:10.000,90,11083199,13885,0,1743459789,12943.18673478999,96.89938485000312,53399.195142000004 2025-03-31,22:23:11.000,90,11083112,14245,0,1743459790,12943.179998479995,96.96282702000462,53399.2300776 2025-03-31,22:23:12.000,90,11082918,14205,0,1743459791,12943.24736157999,97.00512180000078,53399.16719352001 2025-03-31,22:23:13.000,90,11083029,14005,0,1743459792,12943.16652585999,97.0192200599995,53399.20911624001 2025-03-31,22:23:14.000,90,11083185,13885,0,1743459793,12943.281043129995,96.97692528000334,53399.15321928 2025-03-31,22:23:15.000,90,11083105,14045,0,1743459794,12943.260834199995,97.00512180000078,53399.17418064 2025-03-31,22:23:16.000,90,11083157,13965,0,1743459795,12943.301252059995,97.00512180000078,53399.20911624001 2025-03-31,22:23:17.000,90,11083153,14205,0,1743459796,12943.27430682,96.99807267000142,53399.22309048 2025-03-31,22:23:18.000,90,11083110,14165,0,1743459797,12943.26757050999,96.99807267000142,53399.25103896 2025-03-31,22:23:19.000,90,11083125,14045,0,1743459798,12943.24736157999,96.94167962999927,53399.25802608001 2025-03-31,22:23:20.000,90,11083258,14085,0,1743459799,12943.341669919995,96.8852865900044,53399.23706472001 2025-03-31,22:23:21.000,90,11083141,13965,0,1743459800,12943.281043129995,96.94167962999927,53399.265013200005 2025-03-31,22:23:22.000,90,11083206,13965,0,1743459801,12943.240625269995,96.80069703000481,53399.25103896 2025-03-31,22:23:23.000,90,11083152,13925,0,1743459802,12943.32819729999,96.85709006999969,53399.28597456001 2025-03-31,22:23:24.000,90,11083062,14045,0,1743459803,12943.27430682,96.81479529000353,53399.327897279996 2025-03-31,22:23:25.000,90,11083169,14125,0,1743459804,12943.27430682,96.70200920999923,53399.33488440001 2025-03-31,22:23:26.000,90,11083198,14045,0,1743459805,12943.28777943999,96.75135312000202,53399.30693592001 2025-03-31,22:23:27.000,90,11083108,14165,0,1743459806,12943.240625269995,96.75840225000138,53399.30693592001 2025-03-31,22:23:28.000,90,11083210,14045,0,1743459807,12943.260834199995,96.6738126900018,53399.27898744 2025-03-31,22:23:29.000,90,11083161,14005,0,1743459808,12943.31472468,96.69496007999987,53399.27898744 2025-03-31,22:23:30.000,90,11083214,14085,0,1743459809,12943.26757050999,96.60332139000093,53399.25103896 2025-03-31,22:23:31.000,90,11083152,14005,0,1743459810,12943.25409789,96.61037052000029,53399.327897279996 2025-03-31,22:23:32.000,90,11083047,14125,0,1743459811,12943.24736157999,96.70200920999923,53399.30693592001 2025-03-31,22:23:33.000,90,11083277,14085,0,1743459812,12943.260834199995,96.57512487000349,53399.265013200005 2025-03-31,22:23:34.000,90,11083158,14165,0,1743459813,12943.341669919995,96.66676356000244,53399.36982 2025-03-31,22:23:35.000,90,11083070,13925,0,1743459814,12943.29451575,96.59627226000157,53399.29296168 2025-03-31,22:23:36.000,90,11083226,14125,0,1743459815,12943.28777943999,96.58217400000285,53399.25103896 2025-03-31,22:23:37.000,90,11083136,14045,0,1743459816,12943.321460989995,96.65266530000372,53399.30693592001 2025-03-31,22:23:38.000,90,11083133,14285,0,1743459817,12943.321460989995,96.7372548600033,53399.362832880004 2025-03-31,22:23:39.000,90,11083085,14285,0,1743459818,12943.32819729999,96.66676356000244,53399.39776848 2025-03-31,22:23:40.000,90,11083074,13925,0,1743459819,12943.29451575,96.55397747999814,53399.42571696001 2025-03-31,22:23:41.000,90,11083128,13885,0,1743459820,12943.281043129995,96.69496007999987,53399.41174272 2025-03-31,22:23:42.000,90,11082950,14045,0,1743459821,12943.281043129995,96.60332139000093,53399.36982 2025-03-31,22:23:43.000,90,11083067,14125,0,1743459822,12943.33493361,96.61037052000029,53399.39776848 2025-03-31,22:23:44.000,90,11083292,13925,0,1743459823,12943.33493361,96.57512487000349,53399.34885864 2025-03-31,22:23:45.000,90,11083384,14165,0,1743459824,12943.422505639996,96.59627226000157,53399.432704080005 2025-03-31,22:23:46.000,90,11083177,14245,0,1743459825,12943.3955604,96.58217400000285,53399.41872984 2025-03-31,22:23:47.000,90,11083095,14085,0,1743459826,12943.42924194999,96.55397747999814,53399.29296168 2025-03-31,22:23:48.000,90,11083371,14045,0,1743459827,12943.40903301999,96.53987921999942,53399.37680712001 2025-03-31,22:23:49.000,90,11083117,14325,0,1743459828,12943.510077669991,96.68086182000116,53399.41174272 2025-03-31,22:23:50.000,90,11083209,14005,0,1743459829,12943.570704459991,96.46938791999855,53399.47462680001 2025-03-31,22:23:51.000,90,11083068,14085,0,1743459830,12943.40903301999,96.58922313000221,53399.44667832 2025-03-31,22:23:52.000,90,11083308,13965,0,1743459831,12943.658276490001,96.57512487000349,53399.46065256 2025-03-31,22:23:53.000,90,11083154,13725,0,1743459832,12943.584177079996,96.64561617000436,53399.46763968 2025-03-31,22:23:54.000,90,11083292,13925,0,1743459833,12943.759321140002,96.624468779999,53399.42571696001 2025-03-31,22:23:55.000,90,11083306,14005,0,1743459834,12943.671749109992,96.64561617000436,53399.53751088 2025-03-31,22:23:56.000,90,11083187,13885,0,1743459835,12943.691958039992,96.61741964999965,53399.600394960005 2025-03-31,22:23:57.000,90,11083044,13925,0,1743459836,12943.793002689992,96.60332139000093,53399.52353664001 2025-03-31,22:23:58.000,90,11083177,13885,0,1743459837,12943.638067560001,96.56102661000477,53399.37680712001 2025-03-31,22:23:59.000,90,11083118,14285,0,1743459838,12943.624594939996,96.624468779999,53399.46065256 2025-03-31,22:24:00.000,90,11083281,13925,0,1743459839,12943.698694350001,96.53283009000006,53399.44667832 2025-03-31,22:24:01.000,90,11083093,13765,0,1743459840,12943.665012799996,96.48348618000455,53399.600394960005 2025-03-31,22:24:02.000,90,11083118,14045,0,1743459841,12943.611122319991,96.56102661000477,53399.52353664001 2025-03-31,22:24:03.000,90,11083075,13885,0,1743459842,12943.530286599991,96.4270931400024,53399.39776848 2025-03-31,22:24:04.000,90,11083171,13925,0,1743459843,12943.550495529991,96.42004401000304,53399.46763968 2025-03-31,22:24:05.000,90,11083112,13685,0,1743459844,12943.590913389991,96.49758444000327,53399.327897279996 2025-03-31,22:24:06.000,90,11083197,13725,0,1743459845,12943.38882408999,96.42004401000304,53399.51654952 2025-03-31,22:24:07.000,90,11083065,14005,0,1743459846,12943.281043129995,96.41299488000368,53399.600394960005 2025-03-31,22:24:08.000,90,11083413,13925,0,1743459847,12943.37535147,96.36365097000089,53399.54449800001 2025-03-31,22:24:09.000,90,11083030,14085,0,1743459848,12943.24736157999,96.25791402000323,53399.6143692 2025-03-31,22:24:10.000,90,11083114,13885,0,1743459849,12943.240625269995,96.28611054000066,53399.6143692 2025-03-31,22:24:11.000,90,11083281,14085,0,1743459850,12943.21368003,96.28611054000066,53399.41174272 2025-03-31,22:24:12.000,90,11083288,13805,0,1743459851,12943.119371689994,96.3143070599981,53399.47462680001 2025-03-31,22:24:13.000,90,11083160,14245,0,1743459852,12943.011590729999,96.3284053200041,53399.46763968 2025-03-31,22:24:14.000,90,11083196,14005,0,1743459853,12943.15305324,96.35660184000153,53399.54449800001 2025-03-31,22:24:15.000,90,11083246,14325,0,1743459854,12943.078953829994,96.28611054000066,53399.39776848 2025-03-31,22:24:16.000,90,11083006,13885,0,1743459855,12942.957700249994,96.34250358000281,53399.69122752001 2025-03-31,22:24:17.000,90,11083035,14045,0,1743459856,12943.031799659999,96.30020879999938,53399.41174272 2025-03-31,22:24:18.000,90,11082969,14165,0,1743459857,12943.08569013999,96.41299488000368,53399.42571696001 2025-03-31,22:24:19.000,90,11083128,14125,0,1743459858,12943.011590729999,96.48348618000455,53399.42571696001 2025-03-31,22:24:20.000,90,11083023,13925,0,1743459859,12942.937491319994,96.30020879999938,53399.37680712001 2025-03-31,22:24:21.000,90,11083249,14165,0,1743459860,12943.038535969994,96.37774922999961,53399.47462680001 2025-03-31,22:24:22.000,90,11083128,13845,0,1743459861,12942.964436559989,96.46938791999855,53399.34187152 2025-03-31,22:24:23.000,90,11083211,13885,0,1743459862,12943.011590729999,96.46938791999855,53399.46763968 2025-03-31,22:24:24.000,90,11083240,14005,0,1743459863,12942.964436559989,96.46938791999855,53399.37680712001 2025-03-31,22:24:25.000,90,11083308,14045,0,1743459864,12942.991381799999,96.44824053000048,53399.27898744 2025-03-31,22:24:26.000,90,11083122,14285,0,1743459865,12943.018327039994,96.43414227000176,53399.34885864 2025-03-31,22:24:27.000,90,11083201,14085,0,1743459866,12942.964436559989,96.38479835999897,53399.40475560001 2025-03-31,22:24:28.000,90,11083082,14045,0,1743459867,12942.930755009998,96.34250358000281,53399.36982 2025-03-31,22:24:29.000,90,11082909,14165,0,1743459868,12942.950963939998,96.39889661999769,53399.327897279996 2025-03-31,22:24:30.000,90,11083032,14045,0,1743459869,12943.004854419989,96.39889661999769,53399.39078136 2025-03-31,22:24:31.000,90,11083037,14085,0,1743459870,12942.910546079998,96.37774922999961,53399.362832880004 2025-03-31,22:24:32.000,90,11083158,14045,0,1743459871,12942.930755009998,96.36365097000089,53399.29296168 2025-03-31,22:24:33.000,90,11083178,13845,0,1743459872,12942.957700249994,96.41299488000368,53399.30693592001 2025-03-31,22:24:34.000,90,11083047,13885,0,1743459873,12942.930755009998,96.37774922999961,53399.25103896 2025-03-31,22:24:35.000,90,11083067,14045,0,1743459874,12942.897073459993,96.37070010000025,53399.35584576001 2025-03-31,22:24:36.000,90,11083211,14085,0,1743459875,12942.984645489989,96.43414227000176,53399.37680712001 2025-03-31,22:24:37.000,90,11083160,14125,0,1743459876,12942.991381799999,96.46938791999855,53399.2300776 2025-03-31,22:24:38.000,90,11083116,13885,0,1743459877,12942.977909179994,96.53283009000006,53399.25103896 2025-03-31,22:24:39.000,90,11083248,13805,0,1743459878,12942.789292499998,96.43414227000176,53399.20212912 2025-03-31,22:24:40.000,90,11083363,14245,0,1743459879,12942.917282389993,96.36365097000089,53399.16719352001 2025-03-31,22:24:41.000,90,11083059,14125,0,1743459880,12942.836446669993,96.34955271000217,53399.13924504001 2025-03-31,22:24:42.000,90,11083094,14245,0,1743459881,12942.748874639998,96.49758444000327,53399.28597456001 2025-03-31,22:24:43.000,90,11083078,14085,0,1743459882,12942.755610949993,96.38479835999897,53399.23706472001 2025-03-31,22:24:44.000,90,11083288,14005,0,1743459883,12942.735402019993,96.45528965999983,53399.216103360006 2025-03-31,22:24:45.000,90,11083196,13765,0,1743459884,12942.728665709998,96.47643704999791,53399.2300776 2025-03-31,22:24:46.000,90,11082969,14245,0,1743459885,12942.519840100002,96.35660184000153,53399.25802608001 2025-03-31,22:24:47.000,90,11083191,14205,0,1743459886,12942.674775229993,96.50463357000262,53399.13924504001 2025-03-31,22:24:48.000,90,11083163,13965,0,1743459887,12942.560257960002,96.43414227000176,53399.18815488001 2025-03-31,22:24:49.000,90,11083154,14085,0,1743459888,12942.533312719992,96.42004401000304,53399.10430944 2025-03-31,22:24:50.000,90,11083049,14165,0,1743459889,12942.472685929992,96.38479835999897,53399.09033520001 2025-03-31,22:24:51.000,90,11083137,14325,0,1743459890,12942.486158549997,96.57512487000349,53399.097322320005 2025-03-31,22:24:52.000,90,11083256,14325,0,1743459891,12942.492894859992,96.4623387899992,53399.03443824 2025-03-31,22:24:53.000,90,11083259,14165,0,1743459892,12942.378377590001,96.53283009000006,53399.11129656 2025-03-31,22:24:54.000,90,11083210,13805,0,1743459893,12942.405322829996,96.44824053000048,53399.09033520001 2025-03-31,22:24:55.000,90,11083173,13925,0,1743459894,12942.425531759996,96.4623387899992,53399.160206399996 2025-03-31,22:24:56.000,90,11083192,13925,0,1743459895,12942.452476999992,96.53987921999942,53399.09033520001 2025-03-31,22:24:57.000,90,11083036,13885,0,1743459896,12942.580466890002,96.4623387899992,53399.01347688 2025-03-31,22:24:58.000,90,11083178,14405,0,1743459897,12942.513103789992,96.60332139000093,53399.10430944 2025-03-31,22:24:59.000,90,11083255,14045,0,1743459898,12942.587203199997,96.47643704999791,53399.027451120004 2025-03-31,22:25:00.000,90,11083222,13965,0,1743459899,12942.566994269997,96.56102661000477,53399.10430944 2025-03-31,22:25:01.000,90,11083149,13885,0,1743459900,12942.661302610002,96.65971443000308,53399.097322320005 2025-03-31,22:25:02.000,90,11083100,13925,0,1743459901,12942.627621059997,96.66676356000244,53398.92264432001 2025-03-31,22:25:03.000,90,11083354,13845,0,1743459902,12942.668038919997,96.66676356000244,53398.929631440005 2025-03-31,22:25:04.000,90,11083167,14245,0,1743459903,12942.796028809993,96.624468779999,53399.027451120004 2025-03-31,22:25:05.000,90,11083214,14085,0,1743459904,12942.755610949993,96.6738126900018,53399.097322320005 2025-03-31,22:25:06.000,90,11083188,14005,0,1743459905,12942.796028809993,96.59627226000157,53399.02046400001 2025-03-31,22:25:07.000,90,11083067,13925,0,1743459906,12942.769083569998,96.66676356000244,53398.992515519996 2025-03-31,22:25:08.000,90,11083179,13885,0,1743459907,12942.742138330002,96.56102661000477,53399.02046400001 2025-03-31,22:25:09.000,90,11083104,13965,0,1743459908,12942.748874639998,96.57512487000349,53398.9855284 2025-03-31,22:25:10.000,90,11083118,13965,0,1743459909,12942.600675820002,96.4623387899992,53398.99950264001 2025-03-31,22:25:11.000,90,11083225,13805,0,1743459910,12942.600675820002,96.53987921999942,53398.992515519996 2025-03-31,22:25:12.000,90,11083226,14205,0,1743459911,12942.546785339997,96.51873183000134,53398.9855284 2025-03-31,22:25:13.000,90,11083127,14045,0,1743459912,12942.513103789992,96.4270931400024,53398.97155416001 2025-03-31,22:25:14.000,90,11083121,13925,0,1743459913,12942.519840100002,96.41299488000368,53399.01347688 2025-03-31,22:25:15.000,90,11083315,13925,0,1743459914,12942.492894859992,96.40594575000432,53398.880721600006 2025-03-31,22:25:16.000,90,11083157,13885,0,1743459915,12942.513103789992,96.36365097000089,53398.96456704 2025-03-31,22:25:17.000,90,11083169,13925,0,1743459916,12942.513103789992,96.37774922999961,53398.83879888 2025-03-31,22:25:18.000,90,11083259,13645,0,1743459917,12942.533312719992,96.39889661999769,53398.9855284 2025-03-31,22:25:19.000,90,11083248,13925,0,1743459918,12942.492894859992,96.4270931400024,53398.88770872 2025-03-31,22:25:20.000,90,11083091,13965,0,1743459919,12942.418795450001,96.4270931400024,53398.95059280001 2025-03-31,22:25:21.000,90,11083143,13965,0,1743459920,12942.479422240001,96.54692834999878,53398.859760240004 2025-03-31,22:25:22.000,90,11083115,13925,0,1743459921,12942.452476999992,96.49758444000327,53398.81783752 2025-03-31,22:25:23.000,90,11083212,13885,0,1743459922,12942.465949619997,96.64561617000436,53398.89469584 2025-03-31,22:25:24.000,90,11083095,14005,0,1743459923,12942.499631170002,96.63856703999772,53398.89469584 2025-03-31,22:25:25.000,90,11083192,14085,0,1743459924,12942.439004380001,96.68791095000051,53398.845786 2025-03-31,22:25:26.000,90,11083033,14165,0,1743459925,12942.445740689996,96.63856703999772,53398.83181176001 2025-03-31,22:25:27.000,90,11083165,13765,0,1743459926,12942.452476999992,96.7372548600033,53398.86674736 2025-03-31,22:25:28.000,90,11083098,14005,0,1743459927,12942.331223419991,96.63856703999772,53398.88770872 2025-03-31,22:25:29.000,90,11083211,14165,0,1743459928,12942.364904969996,96.71610746999795,53398.859760240004 2025-03-31,22:25:30.000,90,11083205,14045,0,1743459929,12942.3177508,96.78659876999882,53398.88770872 2025-03-31,22:25:31.000,90,11083246,13805,0,1743459930,12942.20996983999,96.74430399000266,53398.90867008 2025-03-31,22:25:32.000,90,11083174,14005,0,1743459931,12942.19649722,96.77954963999946,53398.78988904 2025-03-31,22:25:33.000,90,11083165,13845,0,1743459932,12942.10892518999,96.81479529000353,53398.78290192001 2025-03-31,22:25:34.000,90,11083221,13925,0,1743459933,12942.03482578,96.80774616000417,53398.86674736 2025-03-31,22:25:35.000,90,11083182,13965,0,1743459934,12942.02808946999,96.82184442000289,53398.78290192001 2025-03-31,22:25:36.000,90,11083192,14005,0,1743459935,12941.940517439994,96.86413919999904,53398.80386328001 2025-03-31,22:25:37.000,90,11083137,13725,0,1743459936,12941.900099579994,96.83594268000161,53398.7759148 2025-03-31,22:25:38.000,90,11083253,14285,0,1743459937,12941.88662695999,96.80774616000417,53398.7759148 2025-03-31,22:25:39.000,90,11083166,13925,0,1743459938,12941.819263859994,96.95577788999799,53398.75495344001 2025-03-31,22:25:40.000,90,11083203,13965,0,1743459939,12941.812527549999,96.95577788999799,53398.70604360001 2025-03-31,22:25:41.000,90,11083112,14205,0,1743459940,12941.84620909999,96.9839744100027,53398.72700496 2025-03-31,22:25:42.000,90,11083236,13965,0,1743459941,12941.812527549999,97.06856397000229,53398.62918528 2025-03-31,22:25:43.000,90,11083256,14125,0,1743459942,12941.88662695999,97.06151484000293,53398.61521104001 2025-03-31,22:25:44.000,90,11083297,14045,0,1743459943,12941.879890649994,97.10380961999908,53398.72001784 2025-03-31,22:25:45.000,90,11083163,13925,0,1743459944,12941.900099579994,97.16725179000059,53398.70604360001 2025-03-31,22:25:46.000,90,11083151,14085,0,1743459945,12941.98767160999,97.15315353000187,53398.65713376001 2025-03-31,22:25:47.000,90,11083203,13965,0,1743459946,12941.94725374999,97.1320061400038,53398.6012368 2025-03-31,22:25:48.000,90,11083255,13885,0,1743459947,12941.94725374999,97.16725179000059,53398.671108 2025-03-31,22:25:49.000,90,11083147,13925,0,1743459948,12941.92704481999,97.16020266000123,53398.643159520005 2025-03-31,22:25:50.000,90,11083241,14045,0,1743459949,12941.900099579994,97.20249744000466,53398.6012368 2025-03-31,22:25:51.000,90,11083026,14085,0,1743459950,12941.920308509994,97.1179078799978,53398.68508224001 2025-03-31,22:25:52.000,90,11083203,14005,0,1743459951,12941.88662695999,97.16020266000123,53398.63617240001 2025-03-31,22:25:53.000,90,11083205,14085,0,1743459952,12941.82600016999,97.20954657000402,53398.63617240001 2025-03-31,22:25:54.000,90,11083244,13885,0,1743459953,12941.799054929994,97.06856397000229,53398.62918528 2025-03-31,22:25:55.000,90,11083115,14125,0,1743459954,12941.873154339999,97.09676048999972,53398.61521104001 2025-03-31,22:25:56.000,90,11083298,14005,0,1743459955,12941.711482899998,97.20249744000466,53398.58726256001 2025-03-31,22:25:57.000,90,11083096,13845,0,1743459956,12941.792318619999,97.12495701000444,53398.58027544 2025-03-31,22:25:58.000,90,11083238,14205,0,1743459957,12941.684537659989,97.02626918999886,53398.66412088001 2025-03-31,22:25:59.000,90,11083151,13925,0,1743459958,12941.664328729988,97.07561310000165,53398.55931408 2025-03-31,22:26:00.000,90,11083209,13925,0,1743459959,12941.671065039998,97.00512180000078,53398.55232696 2025-03-31,22:26:01.000,90,11083216,14325,0,1743459960,12941.691273969998,97.05446571000357,53398.50341712 2025-03-31,22:26:02.000,90,11083193,13725,0,1743459961,12941.610438249998,96.99807267000142,53398.55931408 2025-03-31,22:26:03.000,90,11083064,13965,0,1743459962,12941.630647179998,96.93463049999991,53398.62918528 2025-03-31,22:26:04.000,90,11083218,13885,0,1743459963,12941.657592419993,96.86413919999904,53398.475468640005 2025-03-31,22:26:05.000,90,11083099,14165,0,1743459964,12941.644119799988,96.9839744100027,53398.51739136001 2025-03-31,22:26:06.000,90,11083136,13765,0,1743459965,12941.704746589989,96.9205322400012,53398.63617240001 2025-03-31,22:26:07.000,90,11083175,13885,0,1743459966,12941.691273969998,96.8711883299984,53398.70604360001 2025-03-31,22:26:08.000,90,11083243,13925,0,1743459967,12941.718219209994,96.95577788999799,53398.545339840006 2025-03-31,22:26:09.000,90,11083254,14285,0,1743459968,12941.745164449989,96.99102354000206,53398.63617240001 2025-03-31,22:26:10.000,90,11083088,14085,0,1743459969,12941.745164449989,97.06856397000229,53398.66412088001 2025-03-31,22:26:11.000,90,11083176,13925,0,1743459970,12941.724955519989,97.02626918999886,53398.65014664 2025-03-31,22:26:12.000,90,11083074,13725,0,1743459971,12941.745164449989,97.07561310000165,53398.57328832 2025-03-31,22:26:13.000,90,11083224,14005,0,1743459972,12941.819263859994,97.21659570000338,53398.594249680005 2025-03-31,22:26:14.000,90,11083275,13925,0,1743459973,12941.772109689999,97.30823439000233,53398.51040424 2025-03-31,22:26:15.000,90,11083157,14085,0,1743459974,12941.84620909999,97.3293817800004,53398.55931408 2025-03-31,22:26:16.000,90,11083003,14165,0,1743459975,12941.832736479999,97.29413613000361,53398.57328832 2025-03-31,22:26:17.000,90,11083309,14085,0,1743459976,12941.758637069994,97.35757829999784,53398.55931408 2025-03-31,22:26:18.000,90,11083122,14445,0,1743459977,12941.785582309989,97.39282395000191,53398.57328832 2025-03-31,22:26:19.000,90,11083101,14085,0,1743459978,12941.832736479999,97.35757829999784,53398.5313656 2025-03-31,22:26:20.000,90,11083105,14005,0,1743459979,12941.772109689999,97.36462743000448,53398.56630120001 2025-03-31,22:26:21.000,90,11083064,14365,0,1743459980,12941.785582309989,97.32233265000104,53398.53835272001 2025-03-31,22:26:22.000,90,11083208,13845,0,1743459981,12941.812527549999,97.29413613000361,53398.56630120001 2025-03-31,22:26:23.000,90,11083095,13765,0,1743459982,12941.839472789994,97.30823439000233,53398.50341712 2025-03-31,22:26:24.000,90,11083207,13965,0,1743459983,12941.785582309989,97.33643090999976,53398.58027544 2025-03-31,22:26:25.000,90,11083251,14165,0,1743459984,12941.758637069994,97.14610440000251,53398.62219816 2025-03-31,22:26:26.000,90,11083263,13885,0,1743459985,12941.900099579994,97.14610440000251,53398.53835272001 2025-03-31,22:26:27.000,90,11083107,14085,0,1743459986,12941.778845999994,97.16020266000123,53398.594249680005 2025-03-31,22:26:28.000,90,11083105,13925,0,1743459987,12941.758637069994,97.07561310000165,53398.58027544 2025-03-31,22:26:29.000,90,11083132,14165,0,1743459988,12941.9135722,97.00512180000078,53398.61521104001 2025-03-31,22:26:30.000,90,11083297,13885,0,1743459989,12941.765373379989,97.05446571000357,53398.57328832 2025-03-31,22:26:31.000,90,11083092,14365,0,1743459990,12941.731691829998,97.0192200599995,53398.65713376001 2025-03-31,22:26:32.000,90,11083180,13925,0,1743459991,12941.745164449989,96.95577788999799,53398.56630120001 2025-03-31,22:26:33.000,90,11083164,13965,0,1743459992,12941.812527549999,97.04741658000421,53398.63617240001 2025-03-31,22:26:34.000,90,11083244,14165,0,1743459993,12941.731691829998,97.03331831999822,53398.69905648 2025-03-31,22:26:35.000,90,11083213,14005,0,1743459994,12941.812527549999,97.00512180000078,53398.51739136001 2025-03-31,22:26:36.000,90,11083152,13965,0,1743459995,12941.799054929994,97.1179078799978,53398.594249680005 2025-03-31,22:26:37.000,90,11083174,13885,0,1743459996,12941.711482899998,97.11085874999844,53398.5313656 2025-03-31,22:26:38.000,90,11083168,14125,0,1743459997,12941.799054929994,97.10380961999908,53398.594249680005 2025-03-31,22:26:39.000,90,11082907,14085,0,1743459998,12941.89336327,97.19544830999803,53398.713030720006 2025-03-31,22:26:40.000,90,11083155,14085,0,1743459999,12941.879890649994,97.15315353000187,53398.50341712 2025-03-31,22:26:41.000,90,11083425,14165,0,1743460000,12941.873154339999,97.18839917999867,53398.63617240001 2025-03-31,22:26:42.000,90,11083179,13965,0,1743460001,12941.940517439994,97.31528352000169,53398.53835272001 2025-03-31,22:26:43.000,90,11083027,13925,0,1743460002,12941.99440792,97.30118526000297,53398.62918528 2025-03-31,22:26:44.000,90,11083065,13725,0,1743460003,12941.99440792,97.30118526000297,53398.67809512 2025-03-31,22:26:45.000,90,11083203,14085,0,1743460004,12942.142606739995,97.2659396099989,53398.63617240001 2025-03-31,22:26:46.000,90,11083206,13885,0,1743460005,12942.102188879995,97.3293817800004,53398.63617240001 2025-03-31,22:26:47.000,90,11083111,14085,0,1743460006,12942.203233529995,97.31528352000169,53398.65713376001 2025-03-31,22:26:48.000,90,11083073,14005,0,1743460007,12942.15607936,97.32233265000104,53398.65713376001 2025-03-31,22:26:49.000,90,11083211,14085,0,1743460008,12942.203233529995,97.3293817800004,53398.761940560005 2025-03-31,22:26:50.000,90,11083059,14005,0,1743460009,12942.21670615,97.30823439000233,53398.73399208001 2025-03-31,22:26:51.000,90,11083166,14245,0,1743460010,12942.27059662999,97.15315353000187,53398.60822392 2025-03-31,22:26:52.000,90,11083160,14045,0,1743460011,12942.284069249996,97.25889047999954,53398.713030720006 2025-03-31,22:26:53.000,90,11083209,13965,0,1743460012,12942.33795973,97.19544830999803,53398.81783752 2025-03-31,22:26:54.000,90,11083078,14245,0,1743460013,12942.324487109996,97.20954657000402,53398.67809512 2025-03-31,22:26:55.000,90,11083418,14005,0,1743460014,12942.358168660001,97.082662230001,53398.72001784 2025-03-31,22:26:56.000,90,11083134,14325,0,1743460015,12942.391850209991,97.11085874999844,53398.7409792 2025-03-31,22:26:57.000,90,11083140,14205,0,1743460016,12942.351432349991,97.13905527000315,53398.75495344001 2025-03-31,22:26:58.000,90,11083102,13725,0,1743460017,12942.331223419991,97.07561310000165,53398.713030720006 2025-03-31,22:26:59.000,90,11083177,14005,0,1743460018,12942.371641279991,97.07561310000165,53398.70604360001 2025-03-31,22:27:00.000,90,11083123,13965,0,1743460019,12942.418795450001,97.04741658000421,53398.72700496 2025-03-31,22:27:01.000,90,11083158,14125,0,1743460020,12942.472685929992,96.9839744100027,53398.692069360004 2025-03-31,22:27:02.000,90,11083213,13805,0,1743460021,12942.472685929992,96.99807267000142,53398.7759148 2025-03-31,22:27:03.000,90,11083092,14205,0,1743460022,12942.553521649992,97.12495701000444,53398.761940560005 2025-03-31,22:27:04.000,90,11083150,14005,0,1743460023,12942.593939509992,97.13905527000315,53398.73399208001 2025-03-31,22:27:05.000,90,11083108,14165,0,1743460024,12942.614148439992,97.06856397000229,53398.76892768 2025-03-31,22:27:06.000,90,11083110,14085,0,1743460025,12942.688247849997,97.13905527000315,53398.81783752 2025-03-31,22:27:07.000,90,11083140,14365,0,1743460026,12942.775819879993,97.22364483000274,53398.81783752 2025-03-31,22:27:08.000,90,11083100,14045,0,1743460027,12942.708456779998,97.17430091999995,53398.81783752 2025-03-31,22:27:09.000,90,11083114,14165,0,1743460028,12942.829710359998,97.28003787000489,53398.85277312001 2025-03-31,22:27:10.000,90,11083158,13845,0,1743460029,12942.870128219998,97.24479222000082,53398.89469584 2025-03-31,22:27:11.000,90,11082994,14325,0,1743460030,12942.917282389993,97.18839917999867,53398.95757992 2025-03-31,22:27:12.000,90,11083141,14245,0,1743460031,12942.937491319994,97.24479222000082,53398.859760240004 2025-03-31,22:27:13.000,90,11083134,13805,0,1743460032,12942.950963939998,97.20954657000402,53398.810850400005 2025-03-31,22:27:14.000,90,11083203,14205,0,1743460033,12942.930755009998,97.20249744000466,53398.89469584 2025-03-31,22:27:15.000,90,11083090,14125,0,1743460034,12943.018327039994,97.13905527000315,53398.929631440005 2025-03-31,22:27:16.000,90,11083014,13925,0,1743460035,12942.984645489989,97.20249744000466,53398.9156572 2025-03-31,22:27:17.000,90,11083182,13965,0,1743460036,12942.977909179994,97.07561310000165,53398.87373448001 2025-03-31,22:27:18.000,90,11083281,14005,0,1743460037,12943.052008589999,97.1320061400038,53398.96456704 2025-03-31,22:27:19.000,90,11083215,13925,0,1743460038,12943.052008589999,97.06856397000229,53398.87373448001 2025-03-31,22:27:20.000,90,11083064,14205,0,1743460039,12943.04527227999,97.01217093000014,53398.90168296001 2025-03-31,22:27:21.000,90,11083073,13925,0,1743460040,12943.004854419989,97.04036745000485,53398.978541280005 2025-03-31,22:27:22.000,90,11083218,13845,0,1743460041,12943.038535969994,96.99102354000206,53398.96456704 2025-03-31,22:27:23.000,90,11083109,13805,0,1743460042,12943.078953829994,96.91348311000183,53398.97155416001 2025-03-31,22:27:24.000,90,11083078,14085,0,1743460043,12943.078953829994,96.99102354000206,53398.978541280005 2025-03-31,22:27:25.000,90,11083176,14005,0,1743460044,12943.058744899994,96.90643398000248,53398.978541280005 2025-03-31,22:27:26.000,90,11083172,13925,0,1743460045,12943.08569013999,96.94872875999863,53398.95757992 2025-03-31,22:27:27.000,90,11083212,14205,0,1743460046,12943.11263538,96.94872875999863,53398.92264432001 2025-03-31,22:27:28.000,90,11083208,14285,0,1743460047,12943.072217519999,96.85004094000033,53398.93661856 2025-03-31,22:27:29.000,90,11083187,14005,0,1743460048,12943.12610799999,96.90643398000248,53398.95059280001 2025-03-31,22:27:30.000,90,11083166,14005,0,1743460049,12943.099162759994,96.94872875999863,53399.027451120004 2025-03-31,22:27:31.000,90,11083149,13885,0,1743460050,12943.092426449999,96.91348311000183,53398.93661856 2025-03-31,22:27:32.000,90,11083175,13965,0,1743460051,12943.119371689994,96.93463049999991,53398.99950264001 2025-03-31,22:27:33.000,90,11083145,13925,0,1743460052,12943.16652585999,96.92758137000055,53399.027451120004 2025-03-31,22:27:34.000,90,11083099,14165,0,1743460053,12943.21368003,97.00512180000078,53398.90867008 2025-03-31,22:27:35.000,90,11083233,14085,0,1743460054,12943.179998479995,96.99102354000206,53398.9156572 2025-03-31,22:27:36.000,90,11083084,13925,0,1743460055,12943.220416339995,97.03331831999822,53399.097322320005 2025-03-31,22:27:37.000,90,11083164,13885,0,1743460056,12943.17326217,97.01217093000014,53399.01347688 2025-03-31,22:27:38.000,90,11083178,14165,0,1743460057,12943.092426449999,97.0192200599995,53398.97155416001 2025-03-31,22:27:39.000,90,11083264,13885,0,1743460058,12943.10589906999,97.05446571000357,53398.97155416001 2025-03-31,22:27:40.000,90,11083201,13925,0,1743460059,12943.11263538,96.99102354000206,53398.9855284 2025-03-31,22:27:41.000,90,11083289,13885,0,1743460060,12943.12610799999,97.00512180000078,53398.94360568 2025-03-31,22:27:42.000,90,11083233,14045,0,1743460061,12943.092426449999,96.9839744100027,53398.99950264001 2025-03-31,22:27:43.000,90,11083156,14005,0,1743460062,12943.10589906999,96.97692528000334,53399.048412480006 2025-03-31,22:27:44.000,90,11083250,14245,0,1743460063,12943.10589906999,96.99102354000206,53398.97155416001 2025-03-31,22:27:45.000,90,11083198,14245,0,1743460064,12943.139580619994,96.99807267000142,53399.027451120004 2025-03-31,22:27:46.000,90,11083165,14245,0,1743460065,12943.139580619994,96.99102354000206,53399.03443824 2025-03-31,22:27:47.000,90,11083163,14245,0,1743460066,12943.10589906999,96.96282702000462,53398.929631440005 2025-03-31,22:27:48.000,90,11083096,14005,0,1743460067,12943.078953829994,96.97692528000334,53398.929631440005 2025-03-31,22:27:49.000,90,11083122,14325,0,1743460068,12943.078953829994,96.94872875999863,53398.992515519996 2025-03-31,22:27:50.000,90,11083171,14005,0,1743460069,12943.072217519999,96.93463049999991,53398.929631440005 2025-03-31,22:27:51.000,90,11083148,14085,0,1743460070,12943.10589906999,96.94167962999927,53398.978541280005 2025-03-31,22:27:52.000,90,11083140,14165,0,1743460071,12943.14631692999,96.9205322400012,53399.02046400001 2025-03-31,22:27:53.000,90,11083246,14005,0,1743460072,12943.12610799999,96.9205322400012,53399.01347688 2025-03-31,22:27:54.000,90,11083204,13885,0,1743460073,12943.058744899994,96.95577788999799,53398.97155416001 2025-03-31,22:27:55.000,90,11083126,14245,0,1743460074,12943.04527227999,96.8852865900044,53399.01347688 2025-03-31,22:27:56.000,90,11083229,13805,0,1743460075,12943.004854419989,96.8711883299984,53399.06238672 2025-03-31,22:27:57.000,90,11083163,14125,0,1743460076,12942.971172869999,96.8711883299984,53399.048412480006 2025-03-31,22:27:58.000,90,11083142,13965,0,1743460077,12942.984645489989,96.86413919999904,53399.00648976 2025-03-31,22:27:59.000,90,11083182,14045,0,1743460078,12942.903809769989,96.87823745999776,53399.00648976 2025-03-31,22:28:00.000,90,11083149,13965,0,1743460079,12942.870128219998,96.76545138000074,53399.048412480006 2025-03-31,22:28:01.000,90,11083168,14245,0,1743460080,12942.863391909988,96.7725005100001,53399.06238672 2025-03-31,22:28:02.000,90,11083176,14085,0,1743460081,12942.755610949993,96.8852865900044,53398.90867008 2025-03-31,22:28:03.000,90,11083193,14045,0,1743460082,12942.762347260003,96.80069703000481,53398.97155416001 2025-03-31,22:28:04.000,90,11083216,13965,0,1743460083,12942.715193089993,96.75135312000202,53398.992515519996 2025-03-31,22:28:05.000,90,11083127,13885,0,1743460084,12942.573730579992,96.86413919999904,53398.87373448001 2025-03-31,22:28:06.000,90,11083033,14045,0,1743460085,12942.519840100002,96.75135312000202,53398.929631440005 2025-03-31,22:28:07.000,90,11083142,14045,0,1743460086,12942.627621059997,96.70905833999859,53398.9156572 2025-03-31,22:28:08.000,90,11083129,13925,0,1743460087,12942.445740689996,96.79364789999818,53398.95757992 2025-03-31,22:28:09.000,90,11083212,14045,0,1743460088,12942.445740689996,96.75135312000202,53398.90168296001 2025-03-31,22:28:10.000,90,11083203,14245,0,1743460089,12942.560257960002,96.69496007999987,53398.85277312001 2025-03-31,22:28:11.000,90,11083158,14005,0,1743460090,12942.398586520001,96.73020573000395,53398.859760240004 2025-03-31,22:28:12.000,90,11083181,13885,0,1743460091,12942.445740689996,96.65971443000308,53398.73399208001 2025-03-31,22:28:13.000,90,11083250,14205,0,1743460092,12942.566994269997,96.64561617000436,53398.810850400005 2025-03-31,22:28:14.000,90,11083168,13885,0,1743460093,12942.439004380001,96.77954963999946,53398.76892768 2025-03-31,22:28:15.000,90,11083201,14245,0,1743460094,12942.479422240001,96.70200920999923,53398.75495344001 2025-03-31,22:28:16.000,90,11083153,13965,0,1743460095,12942.600675820002,96.70200920999923,53398.824824639996 2025-03-31,22:28:17.000,90,11083163,14045,0,1743460096,12942.499631170002,96.78659876999882,53398.761940560005 2025-03-31,22:28:18.000,90,11083120,14045,0,1743460097,12942.492894859992,96.69496007999987,53398.824824639996 2025-03-31,22:28:19.000,90,11083263,14045,0,1743460098,12942.546785339997,96.78659876999882,53398.859760240004 2025-03-31,22:28:20.000,90,11083161,14165,0,1743460099,12942.546785339997,96.8711883299984,53398.7409792 2025-03-31,22:28:21.000,90,11083203,14285,0,1743460100,12942.607412129997,96.8852865900044,53398.7409792 2025-03-31,22:28:22.000,90,11083171,14045,0,1743460101,12942.566994269997,96.8852865900044,53398.713030720006 2025-03-31,22:28:23.000,90,11083008,14485,0,1743460102,12942.472685929992,96.96987615000398,53398.74796632 2025-03-31,22:28:24.000,90,11083187,13765,0,1743460103,12942.486158549997,96.95577788999799,53398.75495344001 2025-03-31,22:28:25.000,90,11083180,13965,0,1743460104,12942.479422240001,97.03331831999822,53398.7759148 2025-03-31,22:28:26.000,90,11083164,14085,0,1743460105,12942.385113899996,97.16725179000059,53398.76892768 2025-03-31,22:28:27.000,90,11083265,14005,0,1743460106,12942.439004380001,97.1320061400038,53398.81783752 2025-03-31,22:28:28.000,90,11083135,14405,0,1743460107,12942.391850209991,97.20249744000466,53398.73399208001 2025-03-31,22:28:29.000,90,11083113,14165,0,1743460108,12942.3177508,97.32233265000104,53398.68508224001 2025-03-31,22:28:30.000,90,11083211,14165,0,1743460109,12942.27733294,97.27298873999825,53398.72001784 2025-03-31,22:28:31.000,90,11083145,13925,0,1743460110,12942.331223419991,97.30118526000297,53398.65713376001 2025-03-31,22:28:32.000,90,11083074,13925,0,1743460111,12942.3177508,97.3787256900032,53398.692069360004 2025-03-31,22:28:33.000,90,11083167,14165,0,1743460112,12942.331223419991,97.39282395000191,53398.66412088001 2025-03-31,22:28:34.000,90,11083176,14005,0,1743460113,12942.27733294,97.28003787000489,53398.72001784 2025-03-31,22:28:35.000,90,11083135,14125,0,1743460114,12942.290805559991,97.46331525000278,53398.65014664 2025-03-31,22:28:36.000,90,11083127,14165,0,1743460115,12942.21670615,97.37167656000383,53398.713030720006 2025-03-31,22:28:37.000,90,11083005,14165,0,1743460116,12942.23017876999,97.42102046999935,53398.62918528 2025-03-31,22:28:38.000,90,11083188,14085,0,1743460117,12942.25712401,97.38577482000255,53398.62918528 2025-03-31,22:28:39.000,90,11083201,14045,0,1743460118,12942.290805559991,97.41397133999999,53398.62918528 2025-03-31,22:28:40.000,90,11083080,14205,0,1743460119,12942.243651389996,97.39282395000191,53398.594249680005 2025-03-31,22:28:41.000,90,11083298,13885,0,1743460120,12942.223442459996,97.32233265000104,53398.66412088001 2025-03-31,22:28:42.000,90,11083178,14205,0,1743460121,12942.16955197999,97.34348003999912,53398.57328832 2025-03-31,22:28:43.000,90,11083156,13685,0,1743460122,12942.203233529995,97.27298873999825,53398.60822392 2025-03-31,22:28:44.000,90,11083084,14205,0,1743460123,12942.27059662999,97.3293817800004,53398.58027544 2025-03-31,22:28:45.000,90,11083123,14405,0,1743460124,12942.23017876999,97.36462743000448,53398.545339840006 2025-03-31,22:28:46.000,90,11083078,14525,0,1743460125,12942.27059662999,97.28708700000425,53398.55232696 2025-03-31,22:28:47.000,90,11083162,14245,0,1743460126,12942.304278179996,97.39282395000191,53398.58726256001 2025-03-31,22:28:48.000,90,11083113,14125,0,1743460127,12942.311014489991,97.35757829999784,53398.56630120001 2025-03-31,22:28:49.000,90,11083180,14205,0,1743460128,12942.324487109996,97.35757829999784,53398.62918528 2025-03-31,22:28:50.000,90,11083296,13965,0,1743460129,12942.398586520001,97.41397133999999,53398.62219816 2025-03-31,22:28:51.000,90,11083108,13925,0,1743460130,12942.412059139991,97.4421678600047,53398.66412088001 2025-03-31,22:28:52.000,90,11083264,14085,0,1743460131,12942.432268069992,97.49151177000022,53398.643159520005 2025-03-31,22:28:53.000,90,11083117,14085,0,1743460132,12942.566994269997,97.49856089999957,53398.6012368 2025-03-31,22:28:54.000,90,11083111,14245,0,1743460133,12942.573730579992,97.55495394000172,53398.58027544 2025-03-31,22:28:55.000,90,11083174,14045,0,1743460134,12942.546785339997,97.49856089999957,53398.56630120001 2025-03-31,22:28:56.000,90,11082954,13885,0,1743460135,12942.587203199997,97.56200307000108,53398.58726256001 2025-03-31,22:28:57.000,90,11083106,14365,0,1743460136,12942.668038919997,97.52675742000429,53398.545339840006 2025-03-31,22:28:58.000,90,11083114,14245,0,1743460137,12942.735402019993,97.56905220000044,53398.67809512 2025-03-31,22:28:59.000,90,11083178,14285,0,1743460138,12942.654566299992,97.64659263000067,53398.56630120001 2025-03-31,22:29:00.000,90,11083139,14245,0,1743460139,12942.661302610002,97.59724871999788,53398.594249680005 2025-03-31,22:29:01.000,90,11083211,13965,0,1743460140,12942.748874639998,97.60429785000451,53398.6012368 2025-03-31,22:29:02.000,90,11083296,14285,0,1743460141,12942.715193089993,97.68183828000474,53398.56630120001 2025-03-31,22:29:03.000,90,11083234,14285,0,1743460142,12942.735402019993,97.56905220000044,53398.671108 2025-03-31,22:29:04.000,90,11083225,13845,0,1743460143,12942.748874639998,97.540855680003,53398.50341712 2025-03-31,22:29:05.000,90,11083297,14085,0,1743460144,12942.782556190003,97.79462436000176,53398.671108 2025-03-31,22:29:06.000,90,11083013,14125,0,1743460145,12942.748874639998,97.62544524000259,53398.643159520005 2025-03-31,22:29:07.000,90,11083136,14005,0,1743460146,12942.715193089993,97.74528044999897,53398.58027544 2025-03-31,22:29:08.000,90,11083188,14045,0,1743460147,12942.735402019993,97.61134698000387,53398.58027544 2025-03-31,22:29:09.000,90,11082935,14285,0,1743460148,12942.647829989997,97.70298567000282,53398.524378480004 2025-03-31,22:29:10.000,90,11083184,14085,0,1743460149,12942.661302610002,97.66774001999875,53398.60822392 2025-03-31,22:29:11.000,90,11083231,14205,0,1743460150,12942.526576409997,97.62544524000259,53398.5313656 2025-03-31,22:29:12.000,90,11083080,14325,0,1743460151,12942.519840100002,97.7875752300024,53398.57328832 2025-03-31,22:29:13.000,90,11083129,14005,0,1743460152,12942.445740689996,97.76642784000433,53398.643159520005 2025-03-31,22:29:14.000,90,11083178,14525,0,1743460153,12942.492894859992,97.70298567000282,53398.65014664 2025-03-31,22:29:15.000,90,11083204,14125,0,1743460154,12942.472685929992,97.80167349000112,53398.58726256001 2025-03-31,22:29:16.000,90,11083256,14405,0,1743460155,12942.472685929992,97.46331525000278,53398.75495344001 2025-03-31,22:29:17.000,90,11083323,14005,0,1743460156,12942.418795450001,97.59724871999788,53398.58726256001 2025-03-31,22:29:18.000,90,11083210,14405,0,1743460157,12942.452476999992,97.61839611000323,53398.51739136001 2025-03-31,22:29:19.000,90,11083065,13965,0,1743460158,12942.29754187,97.61839611000323,53398.75495344001 2025-03-31,22:29:20.000,90,11083181,14125,0,1743460159,12942.486158549997,97.56200307000108,53398.57328832 2025-03-31,22:29:21.000,90,11083264,14205,0,1743460160,12942.647829989997,97.70298567000282,53398.5313656 2025-03-31,22:29:22.000,90,11083262,14085,0,1743460161,12942.479422240001,97.61134698000387,53398.62219816 2025-03-31,22:29:23.000,90,11083208,14045,0,1743460162,12942.445740689996,97.58315045999916,53398.643159520005 2025-03-31,22:29:24.000,90,11083157,14285,0,1743460163,12942.573730579992,97.58315045999916,53398.63617240001 2025-03-31,22:29:25.000,90,11082911,14605,0,1743460164,12942.587203199997,97.54790481000236,53398.5313656 2025-03-31,22:29:26.000,90,11083261,14045,0,1743460165,12942.620884750002,97.68183828000474,53398.40559744 2025-03-31,22:29:27.000,90,11083081,14165,0,1743460166,12942.641093680002,97.59724871999788,53398.57328832 2025-03-31,22:29:28.000,90,11083116,13885,0,1743460167,12942.553521649992,97.66069088999939,53398.44752016001 2025-03-31,22:29:29.000,90,11083353,14165,0,1743460168,12942.614148439992,97.65364176000003,53398.4614944 2025-03-31,22:29:30.000,90,11083065,14245,0,1743460169,12942.506367479997,97.68183828000474,53398.56630120001 2025-03-31,22:29:31.000,90,11083216,14245,0,1743460170,12942.452476999992,97.73823131999961,53398.524378480004 2025-03-31,22:29:32.000,90,11083125,14325,0,1743460171,12942.553521649992,97.48446264000086,53398.4614944 2025-03-31,22:29:33.000,90,11083159,13965,0,1743460172,12942.587203199997,97.55495394000172,53398.44053304 2025-03-31,22:29:34.000,90,11082987,14245,0,1743460173,12942.533312719992,97.8228208799992,53398.40559744 2025-03-31,22:29:35.000,90,11083134,14125,0,1743460174,12942.540049030002,97.80167349000112,53398.50341712 2025-03-31,22:29:36.000,90,11083180,14045,0,1743460175,12942.587203199997,97.69593654000346,53398.48245576 2025-03-31,22:29:37.000,90,11083114,14165,0,1743460176,12942.573730579992,97.78052610000304,53398.44752016001 2025-03-31,22:29:38.000,90,11083196,14525,0,1743460177,12942.472685929992,97.7241330600009,53398.4614944 2025-03-31,22:29:39.000,90,11083108,14045,0,1743460178,12942.533312719992,97.63954350000131,53398.55232696 2025-03-31,22:29:40.000,90,11083211,14205,0,1743460179,12942.519840100002,97.82987000999856,53398.356687600004 2025-03-31,22:29:41.000,90,11083189,14405,0,1743460180,12942.459213310001,97.83691913999792,53398.38463608 2025-03-31,22:29:42.000,90,11083092,14405,0,1743460181,12942.465949619997,97.82987000999856,53398.46848152001 2025-03-31,22:29:43.000,90,11083329,13965,0,1743460182,12942.418795450001,97.85806653000327,53398.24489368 2025-03-31,22:29:44.000,90,11083175,14165,0,1743460183,12942.465949619997,97.8228208799992,53398.426558800005 2025-03-31,22:29:45.000,90,11083126,14005,0,1743460184,12942.459213310001,97.92855783000414,53398.6012368 2025-03-31,22:29:46.000,90,11082953,14165,0,1743460185,12942.432268069992,97.9356069600035,53398.44752016001 2025-03-31,22:29:47.000,90,11083100,13845,0,1743460186,12942.445740689996,97.84396827000455,53398.58726256001 2025-03-31,22:29:48.000,90,11083160,14445,0,1743460187,12942.398586520001,97.85806653000327,53398.4614944 2025-03-31,22:29:49.000,90,11083247,14165,0,1743460188,12942.358168660001,97.95675435000157,53398.3916232 2025-03-31,22:29:50.000,90,11083241,14445,0,1743460189,12942.3177508,97.75232957999833,53398.426558800005 2025-03-31,22:29:51.000,90,11083437,14085,0,1743460190,12942.183024599995,97.97085261000029,53398.4614944 2025-03-31,22:29:52.000,90,11082984,14205,0,1743460191,12942.223442459996,97.9356069600035,53398.44752016001 2025-03-31,22:29:53.000,90,11083129,13885,0,1743460192,12942.23691508,97.94265609000286,53398.32175200001 2025-03-31,22:29:54.000,90,11083207,13965,0,1743460193,12942.243651389996,97.99199999999837,53398.45450728 2025-03-31,22:29:55.000,90,11083112,14445,0,1743460194,12942.19649722,98.01314739000372,53398.36367472 2025-03-31,22:29:56.000,90,11083135,13885,0,1743460195,12942.14934304999,97.80872262000048,53398.45450728 2025-03-31,22:29:57.000,90,11083003,14245,0,1743460196,12942.183024599995,97.95675435000157,53398.43354592 2025-03-31,22:29:58.000,90,11082972,14205,0,1743460197,12942.23017876999,97.95675435000157,53398.37066184001 2025-03-31,22:29:59.000,90,11082957,14085,0,1743460198,12942.142606739995,97.85101740000391,53398.36367472 2025-03-31,22:30:00.000,90,11083205,14085,0,1743460199,12942.05503471,97.73118219000025,53398.356687600004 2025-03-31,22:30:01.000,90,11083177,14165,0,1743460200,12942.23691508,97.92855783000414,53398.38463608 2025-03-31,22:30:02.000,90,11083295,14005,0,1743460201,12942.18976090999,97.95675435000157,53398.19598384 2025-03-31,22:30:03.000,90,11083198,14045,0,1743460202,12942.18976090999,97.85806653000327,53398.258867920005 2025-03-31,22:30:04.000,90,11083162,14205,0,1743460203,12942.25038769999,97.9356069600035,53398.356687600004 2025-03-31,22:30:05.000,90,11083278,14365,0,1743460204,12942.21670615,97.92150870000478,53398.19598384 2025-03-31,22:30:06.000,90,11083146,14125,0,1743460205,12942.21670615,97.87216479000199,53398.39861032001 2025-03-31,22:30:07.000,90,11083255,14325,0,1743460206,12942.243651389996,97.89331218000007,53398.209958080006 2025-03-31,22:30:08.000,90,11083163,14245,0,1743460207,12942.19649722,97.82987000999856,53398.26585504 2025-03-31,22:30:09.000,90,11083128,14085,0,1743460208,12942.25712401,97.87216479000199,53398.29380352 2025-03-31,22:30:10.000,90,11083164,14245,0,1743460209,12942.25712401,97.76642784000433,53398.23790656 2025-03-31,22:30:11.000,90,11083156,14325,0,1743460210,12942.29754187,97.81577174999984,53398.2169452 2025-03-31,22:30:12.000,90,11083044,14405,0,1743460211,12942.27733294,97.78052610000304,53398.32175200001 2025-03-31,22:30:13.000,90,11083266,14245,0,1743460212,12942.263860319996,97.8228208799992,53398.209958080006 2025-03-31,22:30:14.000,90,11083355,14285,0,1743460213,12942.23017876999,97.81577174999984,53398.36367472 2025-03-31,22:30:15.000,90,11083222,14245,0,1743460214,12942.27733294,97.80167349000112,53398.26585504 2025-03-31,22:30:16.000,90,11083227,13765,0,1743460215,12942.29754187,97.80872262000048,53398.307777760005 2025-03-31,22:30:17.000,90,11083225,14245,0,1743460216,12942.29754187,97.88626305000071,53398.32873912001 2025-03-31,22:30:18.000,90,11083243,14125,0,1743460217,12942.391850209991,97.78052610000304,53398.34970048001 2025-03-31,22:30:19.000,90,11083003,14285,0,1743460218,12942.3177508,97.71708393000154,53398.26585504 2025-03-31,22:30:20.000,90,11083119,14125,0,1743460219,12942.20996983999,97.8228208799992,53398.37066184001 2025-03-31,22:30:21.000,90,11083122,14125,0,1743460220,12942.21670615,97.71003480000218,53398.2169452 2025-03-31,22:30:22.000,90,11083055,14365,0,1743460221,12942.284069249996,97.7241330600009,53398.16104824001 2025-03-31,22:30:23.000,90,11083055,14005,0,1743460222,12942.311014489991,97.7875752300024,53398.31476488 2025-03-31,22:30:24.000,90,11083269,14165,0,1743460223,12942.20996983999,97.64659263000067,53398.25188080001 2025-03-31,22:30:25.000,90,11083309,14125,0,1743460224,12942.27059662999,97.55495394000172,53398.188996720004 2025-03-31,22:30:26.000,90,11083189,14245,0,1743460225,12942.311014489991,97.61839611000323,53398.24489368 2025-03-31,22:30:27.000,90,11083151,14125,0,1743460226,12942.203233529995,97.64659263000067,53398.307777760005 2025-03-31,22:30:28.000,90,11083131,14085,0,1743460227,12942.33795973,97.49151177000022,53398.27284216 2025-03-31,22:30:29.000,90,11083182,14205,0,1743460228,12942.344696039996,97.54790481000236,53398.24489368 2025-03-31,22:30:30.000,90,11083170,14085,0,1743460229,12942.29754187,97.59724871999788,53398.209958080006 2025-03-31,22:30:31.000,90,11083162,14125,0,1743460230,12942.391850209991,97.42806959999871,53398.16104824001 2025-03-31,22:30:32.000,90,11083193,13965,0,1743460231,12942.405322829996,97.56905220000044,53398.20297096001 2025-03-31,22:30:33.000,90,11083088,14005,0,1743460232,12942.331223419991,97.47036438000214,53398.16803536 2025-03-31,22:30:34.000,90,11083229,14245,0,1743460233,12942.425531759996,97.46331525000278,53398.209958080006 2025-03-31,22:30:35.000,90,11083191,14245,0,1743460234,12942.452476999992,97.54790481000236,53398.25188080001 2025-03-31,22:30:36.000,90,11083090,14125,0,1743460235,12942.378377590001,97.56200307000108,53398.25188080001 2025-03-31,22:30:37.000,90,11083193,14085,0,1743460236,12942.405322829996,97.49856089999957,53398.209958080006 2025-03-31,22:30:38.000,90,11083076,14205,0,1743460237,12942.479422240001,97.56200307000108,53398.2868164 2025-03-31,22:30:39.000,90,11083132,14205,0,1743460238,12942.439004380001,97.61134698000387,53398.25188080001 2025-03-31,22:30:40.000,90,11083230,14165,0,1743460239,12942.519840100002,97.51970828999765,53398.25188080001 2025-03-31,22:30:41.000,90,11083189,14165,0,1743460240,12942.439004380001,97.5126591599983,53398.2868164 2025-03-31,22:30:42.000,90,11083271,13965,0,1743460241,12942.506367479997,97.5126591599983,53398.22393232 2025-03-31,22:30:43.000,90,11083128,14285,0,1743460242,12942.519840100002,97.540855680003,53398.258867920005 2025-03-31,22:30:44.000,90,11083190,14045,0,1743460243,12942.566994269997,97.53380655000365,53398.209958080006 2025-03-31,22:30:45.000,90,11083277,14285,0,1743460244,12942.560257960002,97.54790481000236,53398.23091944001 2025-03-31,22:30:46.000,90,11083136,14085,0,1743460245,12942.587203199997,97.51970828999765,53398.356687600004 2025-03-31,22:30:47.000,90,11083026,14085,0,1743460246,12942.661302610002,97.44921699000406,53398.16803536 2025-03-31,22:30:48.000,90,11083175,14405,0,1743460247,12942.573730579992,97.39987308000127,53398.22393232 2025-03-31,22:30:49.000,90,11083189,14045,0,1743460248,12942.600675820002,97.38577482000255,53398.258867920005 2025-03-31,22:30:50.000,90,11083169,14125,0,1743460249,12942.553521649992,97.39987308000127,53398.2169452 2025-03-31,22:30:51.000,90,11083199,14125,0,1743460250,12942.641093680002,97.30823439000233,53398.2868164 2025-03-31,22:30:52.000,90,11083136,14045,0,1743460251,12942.634357369992,97.35052916999848,53398.188996720004 2025-03-31,22:30:53.000,90,11083059,14045,0,1743460252,12942.674775229993,97.32233265000104,53398.25188080001 2025-03-31,22:30:54.000,90,11083191,13925,0,1743460253,12942.587203199997,97.29413613000361,53398.20297096001 2025-03-31,22:30:55.000,90,11083123,14125,0,1743460254,12942.614148439992,97.37167656000383,53398.27982928001 2025-03-31,22:30:56.000,90,11083183,14245,0,1743460255,12942.587203199997,97.34348003999912,53398.26585504 2025-03-31,22:30:57.000,90,11083160,14205,0,1743460256,12942.587203199997,97.35052916999848,53398.29380352 2025-03-31,22:30:58.000,90,11083209,13885,0,1743460257,12942.546785339997,97.37167656000383,53398.30079064001 2025-03-31,22:30:59.000,90,11083125,13925,0,1743460258,12942.620884750002,97.36462743000448,53398.19598384 2025-03-31,22:31:00.000,90,11083094,13925,0,1743460259,12942.600675820002,97.45626612000342,53398.26585504 2025-03-31,22:31:01.000,90,11083090,13805,0,1743460260,12942.540049030002,97.41397133999999,53398.23790656 2025-03-31,22:31:02.000,90,11083318,13805,0,1743460261,12942.499631170002,97.45626612000342,53398.307777760005 2025-03-31,22:31:03.000,90,11083144,14245,0,1743460262,12942.486158549997,97.44921699000406,53398.258867920005 2025-03-31,22:31:04.000,90,11083288,14285,0,1743460263,12942.519840100002,97.38577482000255,53398.32175200001 2025-03-31,22:31:05.000,90,11083118,14165,0,1743460264,12942.519840100002,97.41397133999999,53398.30079064001 2025-03-31,22:31:06.000,90,11083187,13965,0,1743460265,12942.492894859992,97.43511872999807,53398.20297096001 2025-03-31,22:31:07.000,90,11083183,14565,0,1743460266,12942.432268069992,97.40692221000063,53398.24489368 2025-03-31,22:31:08.000,90,11083163,14085,0,1743460267,12942.519840100002,97.42806959999871,53398.29380352 2025-03-31,22:31:09.000,90,11083111,14085,0,1743460268,12942.533312719992,97.45626612000342,53398.23091944001 2025-03-31,22:31:10.000,90,11083231,13925,0,1743460269,12942.533312719992,97.39987308000127,53398.23091944001 2025-03-31,22:31:11.000,90,11083185,13805,0,1743460270,12942.566994269997,97.3787256900032,53398.307777760005 2025-03-31,22:31:12.000,90,11083138,14005,0,1743460271,12942.607412129997,97.29413613000361,53398.33572624 2025-03-31,22:31:13.000,90,11083211,14165,0,1743460272,12942.627621059997,97.34348003999912,53398.27982928001 2025-03-31,22:31:14.000,90,11083161,13925,0,1743460273,12942.641093680002,97.36462743000448,53398.307777760005 2025-03-31,22:31:15.000,90,11083176,14005,0,1743460274,12942.694984159993,97.35757829999784,53398.27982928001 2025-03-31,22:31:16.000,90,11083198,14245,0,1743460275,12942.721929400002,97.35052916999848,53398.22393232 2025-03-31,22:31:17.000,90,11083087,14085,0,1743460276,12942.688247849997,97.34348003999912,53398.23091944001 2025-03-31,22:31:18.000,90,11083270,13885,0,1743460277,12942.755610949993,97.34348003999912,53398.25188080001 2025-03-31,22:31:19.000,90,11083192,14245,0,1743460278,12942.809501429998,97.29413613000361,53398.2169452 2025-03-31,22:31:20.000,90,11083236,14085,0,1743460279,12942.748874639998,97.33643090999976,53398.2868164 2025-03-31,22:31:21.000,90,11083144,14085,0,1743460280,12942.802765119988,97.31528352000169,53398.258867920005 2025-03-31,22:31:22.000,90,11083190,13925,0,1743460281,12942.822974049988,97.34348003999912,53398.258867920005 2025-03-31,22:31:23.000,90,11083157,14205,0,1743460282,12942.782556190003,97.3293817800004,53398.27982928001 2025-03-31,22:31:24.000,90,11083253,13925,0,1743460283,12942.802765119988,97.35052916999848,53398.25188080001 2025-03-31,22:31:25.000,90,11083196,14205,0,1743460284,12942.816237739993,97.24479222000082,53398.2868164 2025-03-31,22:31:26.000,90,11083258,14085,0,1743460285,12942.903809769989,97.33643090999976,53398.23790656 2025-03-31,22:31:27.000,90,11083252,13925,0,1743460286,12942.910546079998,97.33643090999976,53398.258867920005 2025-03-31,22:31:28.000,90,11083155,14205,0,1743460287,12942.903809769989,97.27298873999825,53398.209958080006 2025-03-31,22:31:29.000,90,11083066,14085,0,1743460288,12942.870128219998,97.16725179000059,53398.10515128 2025-03-31,22:31:30.000,90,11083182,14165,0,1743460289,12943.025063349989,97.24479222000082,53398.27982928001 2025-03-31,22:31:31.000,90,11083167,14205,0,1743460290,12943.038535969994,97.33643090999976,53398.31476488 2025-03-31,22:31:32.000,90,11083160,13965,0,1743460291,12943.12610799999,97.2306939600021,53398.307777760005 2025-03-31,22:31:33.000,90,11083188,14005,0,1743460292,12943.17326217,97.22364483000274,53398.32175200001 2025-03-31,22:31:34.000,90,11083157,14125,0,1743460293,12943.179998479995,97.25184135000018,53398.23091944001 2025-03-31,22:31:35.000,90,11083193,14325,0,1743460294,12943.17326217,97.29413613000361,53398.2868164 2025-03-31,22:31:36.000,90,11083131,14165,0,1743460295,12943.24736157999,97.25889047999954,53398.31476488 2025-03-31,22:31:37.000,90,11083186,14085,0,1743460296,12943.28777943999,97.30118526000297,53398.31476488 2025-03-31,22:31:38.000,90,11083149,14045,0,1743460297,12943.321460989995,97.19544830999803,53398.31476488 2025-03-31,22:31:39.000,90,11083100,13925,0,1743460298,12943.33493361,97.2306939600021,53398.258867920005 2025-03-31,22:31:40.000,90,11083132,13845,0,1743460299,12943.38882408999,97.2306939600021,53398.34970048001 2025-03-31,22:31:41.000,90,11083203,14125,0,1743460300,12943.44945087999,97.20954657000402,53398.40559744 2025-03-31,22:31:42.000,90,11083040,14085,0,1743460301,12943.503341359996,97.25184135000018,53398.307777760005 2025-03-31,22:31:43.000,90,11083082,14245,0,1743460302,12943.543759219996,97.20249744000466,53398.377648960006 2025-03-31,22:31:44.000,90,11083154,13925,0,1743460303,12943.543759219996,97.15315353000187,53398.356687600004 2025-03-31,22:31:45.000,90,11083225,13765,0,1743460304,12943.604386009996,97.16725179000059,53398.39861032001 2025-03-31,22:31:46.000,90,11083089,13885,0,1743460305,12943.658276490001,97.18135004999931,53398.39861032001 2025-03-31,22:31:47.000,90,11083129,14005,0,1743460306,12943.698694350001,97.17430091999995,53398.45450728 2025-03-31,22:31:48.000,90,11083091,14045,0,1743460307,12943.705430659997,97.15315353000187,53398.48245576 2025-03-31,22:31:49.000,90,11083081,13885,0,1743460308,12943.799739000002,97.1320061400038,53398.45450728 2025-03-31,22:31:50.000,90,11083120,14045,0,1743460309,12943.813211619992,97.20249744000466,53398.45450728 2025-03-31,22:31:51.000,90,11083075,14205,0,1743460310,12943.914256269993,97.18839917999867,53398.51739136001 2025-03-31,22:31:52.000,90,11083032,13965,0,1743460311,12943.941201510002,97.15315353000187,53398.43354592 2025-03-31,22:31:53.000,90,11083082,14085,0,1743460312,12944.008564609998,97.14610440000251,53398.545339840006 2025-03-31,22:31:54.000,90,11083159,14005,0,1743460313,12944.028773539998,97.16725179000059,53398.51739136001 2025-03-31,22:31:55.000,90,11083083,14205,0,1743460314,12944.096136639993,97.1179078799978,53398.58726256001 2025-03-31,22:31:56.000,90,11083069,14005,0,1743460315,12944.257808079994,97.18839917999867,53398.58726256001 2025-03-31,22:31:57.000,90,11083072,14245,0,1743460316,12944.278017009994,97.17430091999995,53398.58726256001 2025-03-31,22:31:58.000,90,11083173,14045,0,1743460317,12944.311698559999,97.24479222000082,53398.61521104001 2025-03-31,22:31:59.000,90,11083129,14205,0,1743460318,12944.35211642,97.20954657000402,53398.60822392 2025-03-31,22:32:00.000,90,11083281,14045,0,1743460319,12944.46663368999,97.2306939600021,53398.66412088001 2025-03-31,22:32:01.000,90,11083155,14285,0,1743460320,12944.44642475999,97.12495701000444,53398.63617240001 2025-03-31,22:32:02.000,90,11083198,13965,0,1743460321,12944.459897379995,97.25889047999954,53398.60822392 2025-03-31,22:32:03.000,90,11083201,14005,0,1743460322,12944.51378786,97.21659570000338,53398.62219816 2025-03-31,22:32:04.000,90,11083241,14125,0,1743460323,12944.581150959995,97.16725179000059,53398.594249680005 2025-03-31,22:32:05.000,90,11083225,14325,0,1743460324,12944.641777749996,97.18135004999931,53398.66412088001 2025-03-31,22:32:06.000,90,11083262,13885,0,1743460325,12944.63504144,97.18839917999867,53398.65713376001 2025-03-31,22:32:07.000,90,11083167,13885,0,1743460326,12944.64851405999,97.13905527000315,53398.72001784 2025-03-31,22:32:08.000,90,11083152,14245,0,1743460327,12944.729349779991,97.17430091999995,53398.713030720006 2025-03-31,22:32:09.000,90,11083147,14445,0,1743460328,12944.749558709991,97.18135004999931,53398.76892768 2025-03-31,22:32:10.000,90,11083152,14205,0,1743460329,12944.769767639991,97.18135004999931,53398.78988904 2025-03-31,22:32:11.000,90,11083184,14085,0,1743460330,12944.816921810001,97.11085874999844,53398.79687616 2025-03-31,22:32:12.000,90,11083120,14005,0,1743460331,12944.823658119996,97.06856397000229,53398.79687616 2025-03-31,22:32:13.000,90,11083130,13925,0,1743460332,12944.911230149992,97.09676048999972,53398.845786 2025-03-31,22:32:14.000,90,11083213,14165,0,1743460333,12944.978593250002,97.05446571000357,53398.87373448001 2025-03-31,22:32:15.000,90,11083114,13965,0,1743460334,12944.985329559997,97.01217093000014,53398.824824639996 2025-03-31,22:32:16.000,90,11083200,13845,0,1743460335,12945.059428970002,97.06856397000229,53398.83181176001 2025-03-31,22:32:17.000,90,11083171,14125,0,1743460336,12945.059428970002,97.1179078799978,53398.94360568 2025-03-31,22:32:18.000,90,11083202,14165,0,1743460337,12945.113319449993,96.99102354000206,53398.810850400005 2025-03-31,22:32:19.000,90,11083190,13885,0,1743460338,12945.167209929998,96.99102354000206,53398.90867008 2025-03-31,22:32:20.000,90,11083095,14045,0,1743460339,12945.160473620002,96.96987615000398,53398.90168296001 2025-03-31,22:32:21.000,90,11083217,14005,0,1743460340,12945.214364099993,96.95577788999799,53398.88770872 2025-03-31,22:32:22.000,90,11083180,14165,0,1743460341,12945.241309339988,96.99102354000206,53398.86674736 2025-03-31,22:32:23.000,90,11083094,14005,0,1743460342,12945.221100409988,97.0192200599995,53398.95757992 2025-03-31,22:32:24.000,90,11083131,14285,0,1743460343,12945.274990889993,96.8852865900044,53398.978541280005 2025-03-31,22:32:25.000,90,11083148,14085,0,1743460344,12945.315408749993,96.93463049999991,53399.027451120004 2025-03-31,22:32:26.000,90,11083126,14045,0,1743460345,12945.315408749993,97.01217093000014,53398.93661856 2025-03-31,22:32:27.000,90,11083122,14325,0,1743460346,12945.274990889993,96.90643398000248,53399.09033520001 2025-03-31,22:32:28.000,90,11083093,14285,0,1743460347,12945.335617679993,96.95577788999799,53399.08334808 2025-03-31,22:32:29.000,90,11083149,14365,0,1743460348,12945.328881369998,96.89938485000312,53398.992515519996 2025-03-31,22:32:30.000,90,11083273,13885,0,1743460349,12945.382771849989,96.8852865900044,53399.097322320005 2025-03-31,22:32:31.000,90,11083219,14085,0,1743460350,12945.328881369998,96.8711883299984,53399.11129656 2025-03-31,22:32:32.000,90,11083213,14125,0,1743460351,12945.362562919989,96.94872875999863,53399.11828368001 2025-03-31,22:32:33.000,90,11083077,14205,0,1743460352,12945.456871259994,96.85004094000033,53399.146232160005 2025-03-31,22:32:34.000,90,11083104,13965,0,1743460353,12945.46360756999,96.77954963999946,53399.0553996 2025-03-31,22:32:35.000,90,11083182,14205,0,1743460354,12945.470343879999,96.83594268000161,53399.11828368001 2025-03-31,22:32:36.000,90,11083143,14005,0,1743460355,12945.57138853,96.74430399000266,53399.17418064 2025-03-31,22:32:37.000,90,11083180,14045,0,1743460356,12945.56465221999,96.76545138000074,53399.13924504001 2025-03-31,22:32:38.000,90,11083160,13925,0,1743460357,12945.60507007999,96.82184442000289,53399.08334808 2025-03-31,22:32:39.000,90,11083194,14085,0,1743460358,12945.679169489995,96.76545138000074,53399.15321928 2025-03-31,22:32:40.000,90,11083197,13925,0,1743460359,12945.74653258999,96.73020573000395,53399.18815488001 2025-03-31,22:32:41.000,90,11083185,14165,0,1743460360,12945.7532689,96.80069703000481,53399.22309048 2025-03-31,22:32:42.000,90,11083218,14245,0,1743460361,12945.83410462,96.73020573000395,53399.23706472001 2025-03-31,22:32:43.000,90,11083270,14205,0,1743460362,12945.921676649996,96.73020573000395,53399.20911624001 2025-03-31,22:32:44.000,90,11083238,14285,0,1743460363,12945.948621889991,96.76545138000074,53399.2300776 2025-03-31,22:32:45.000,90,11083167,13965,0,1743460364,12945.97556713,96.7372548600033,53399.25103896 2025-03-31,22:32:46.000,90,11083080,13845,0,1743460365,12946.117029640001,96.68086182000116,53399.28597456001 2025-03-31,22:32:47.000,90,11083174,14005,0,1743460366,12946.063139159996,96.7725005100001,53399.27200032 2025-03-31,22:32:48.000,90,11083209,13845,0,1743460367,12946.022721299996,96.81479529000353,53399.23706472001 2025-03-31,22:32:49.000,90,11083107,13925,0,1743460368,12946.130502259992,96.78659876999882,53399.33488440001 2025-03-31,22:32:50.000,90,11083150,14125,0,1743460369,12946.184392739997,96.81479529000353,53399.28597456001 2025-03-31,22:32:51.000,90,11083235,14165,0,1743460370,12946.143974879997,96.89233572000376,53399.34885864 2025-03-31,22:32:52.000,90,11083264,13885,0,1743460371,12946.204601669997,96.8852865900044,53399.383794240006 2025-03-31,22:32:53.000,90,11083154,13805,0,1743460372,12946.231546909992,96.76545138000074,53399.41174272 2025-03-31,22:32:54.000,90,11083176,14325,0,1743460373,12946.204601669997,96.85709006999969,53399.41872984 2025-03-31,22:32:55.000,90,11083172,14245,0,1743460374,12946.184392739997,96.80069703000481,53399.39776848 2025-03-31,22:32:56.000,90,11083197,14205,0,1743460375,12946.251755839992,96.78659876999882,53399.481613920005 2025-03-31,22:32:57.000,90,11083221,14125,0,1743460376,12946.231546909992,96.77954963999946,53399.46065256 2025-03-31,22:32:58.000,90,11083210,13925,0,1743460377,12946.204601669997,96.78659876999882,53399.41872984 2025-03-31,22:32:59.000,90,11083284,14005,0,1743460378,12946.211337979992,96.78659876999882,53399.362832880004 2025-03-31,22:33:00.000,90,11083152,14125,0,1743460379,12946.285437389997,96.78659876999882,53399.432704080005 2025-03-31,22:33:01.000,90,11083213,13965,0,1743460380,12946.245019529997,96.80774616000417,53399.39776848 2025-03-31,22:33:02.000,90,11083233,13885,0,1743460381,12946.197865360002,96.72315660000459,53399.37680712001 2025-03-31,22:33:03.000,90,11083202,13885,0,1743460382,12946.238283220002,96.70200920999923,53399.481613920005 2025-03-31,22:33:04.000,90,11083231,14045,0,1743460383,12946.197865360002,96.78659876999882,53399.5095624 2025-03-31,22:33:05.000,90,11083200,14165,0,1743460384,12946.204601669997,96.7725005100001,53399.54449800001 2025-03-31,22:33:06.000,90,11083143,14165,0,1743460385,12946.245019529997,96.76545138000074,53399.53751088 2025-03-31,22:33:07.000,90,11083145,14285,0,1743460386,12946.258492150002,96.75840225000138,53399.551485120006 2025-03-31,22:33:08.000,90,11083187,13885,0,1743460387,12946.224810599997,96.74430399000266,53399.481613920005 2025-03-31,22:33:09.000,90,11083143,13685,0,1743460388,12946.231546909992,96.77954963999946,53399.53751088 2025-03-31,22:33:10.000,90,11083213,13805,0,1743460389,12946.258492150002,96.74430399000266,53399.481613920005 2025-03-31,22:33:11.000,90,11083199,14285,0,1743460390,12946.245019529997,96.73020573000395,53399.41174272 2025-03-31,22:33:12.000,90,11083044,13925,0,1743460391,12946.312382629992,96.75135312000202,53399.48860104 2025-03-31,22:33:13.000,90,11083238,14405,0,1743460392,12946.379745730002,96.68086182000116,53399.57244648001 2025-03-31,22:33:14.000,90,11083172,14045,0,1743460393,12946.339327870002,96.6738126900018,53399.5095624 2025-03-31,22:33:15.000,90,11083165,14085,0,1743460394,12946.386482039998,96.68086182000116,53399.52353664001 2025-03-31,22:33:16.000,90,11083163,14125,0,1743460395,12946.420163590003,96.63151790999837,53399.60738208 2025-03-31,22:33:17.000,90,11083258,13925,0,1743460396,12946.447108829998,96.60332139000093,53399.551485120006 2025-03-31,22:33:18.000,90,11083138,14005,0,1743460397,12946.440372519988,96.61741964999965,53399.52353664001 2025-03-31,22:33:19.000,90,11083158,14085,0,1743460398,12946.541417169989,96.64561617000436,53399.551485120006 2025-03-31,22:33:20.000,90,11083283,14085,0,1743460399,12946.588571339998,96.63856703999772,53399.551485120006 2025-03-31,22:33:21.000,90,11083150,14085,0,1743460400,12946.581835029989,96.60332139000093,53399.57244648001 2025-03-31,22:33:22.000,90,11083189,14165,0,1743460401,12946.649198129999,96.63151790999837,53399.649304800005 2025-03-31,22:33:23.000,90,11083147,14245,0,1743460402,12946.649198129999,96.63151790999837,53399.6143692 2025-03-31,22:33:24.000,90,11083110,13885,0,1743460403,12946.709824919999,96.63151790999837,53399.5794336 2025-03-31,22:33:25.000,90,11083164,14085,0,1743460404,12946.709824919999,96.58922313000221,53399.62834344 2025-03-31,22:33:26.000,90,11083184,14165,0,1743460405,12946.76371539999,96.59627226000157,53399.60738208 2025-03-31,22:33:27.000,90,11083125,14285,0,1743460406,12946.72329753999,96.624468779999,53399.663279039996 2025-03-31,22:33:28.000,90,11083218,14245,0,1743460407,12946.709824919999,96.54692834999878,53399.663279039996 2025-03-31,22:33:29.000,90,11083163,14205,0,1743460408,12946.716561229994,96.51168270000198,53399.55847224 2025-03-31,22:33:30.000,90,11083096,14045,0,1743460409,12946.70308860999,96.58217400000285,53399.663279039996 2025-03-31,22:33:31.000,90,11083226,14045,0,1743460410,12946.662670749989,96.49758444000327,53399.698214640004 2025-03-31,22:33:32.000,90,11083049,13885,0,1743460411,12946.730033849999,96.55397747999814,53399.649304800005 2025-03-31,22:33:33.000,90,11083158,13885,0,1743460412,12946.709824919999,96.56102661000477,53399.600394960005 2025-03-31,22:33:34.000,90,11083193,14245,0,1743460413,12946.68287967999,96.53283009000006,53399.698214640004 2025-03-31,22:33:35.000,90,11083206,14085,0,1743460414,12946.602043959989,96.54692834999878,53399.65629192 2025-03-31,22:33:36.000,90,11083181,13645,0,1743460415,12946.635725509994,96.51168270000198,53399.65629192 2025-03-31,22:33:37.000,90,11083177,14045,0,1743460416,12946.628989199999,96.50463357000262,53399.719176000006 2025-03-31,22:33:38.000,90,11083120,14405,0,1743460417,12946.561626099989,96.56807574000413,53399.719176000006 2025-03-31,22:33:39.000,90,11083180,14285,0,1743460418,12946.581835029989,96.51168270000198,53399.663279039996 2025-03-31,22:33:40.000,90,11083255,14005,0,1743460419,12946.541417169989,96.45528965999983,53399.6143692 2025-03-31,22:33:41.000,90,11083139,13965,0,1743460420,12946.554889789993,96.45528965999983,53399.719176000006 2025-03-31,22:33:42.000,90,11083111,14325,0,1743460421,12946.534680859993,96.44119140000112,53399.649304800005 2025-03-31,22:33:43.000,90,11083074,13965,0,1743460422,12946.541417169989,96.41299488000368,53399.719176000006 2025-03-31,22:33:44.000,90,11083115,14485,0,1743460423,12946.534680859993,96.37774922999961,53399.71218888001 2025-03-31,22:33:45.000,90,11083196,14445,0,1743460424,12946.534680859993,96.37070010000025,53399.62135632001 2025-03-31,22:33:46.000,90,11083137,14325,0,1743460425,12946.507735619998,96.35660184000153,53399.663279039996 2025-03-31,22:33:47.000,90,11083142,14405,0,1743460426,12946.494262999993,96.26496315000259,53399.649304800005 2025-03-31,22:33:48.000,90,11083089,14005,0,1743460427,12946.474054069993,96.32135619000474,53399.73315024 2025-03-31,22:33:49.000,90,11083217,13925,0,1743460428,12946.379745730002,96.2790614100013,53399.768085840005 2025-03-31,22:33:50.000,90,11083169,14085,0,1743460429,12946.426899899998,96.24381576000451,53399.65629192 2025-03-31,22:33:51.000,90,11083099,14245,0,1743460430,12946.440372519988,96.23676662999787,53399.64231768001 2025-03-31,22:33:52.000,90,11083071,14245,0,1743460431,12946.399954660003,96.17332446000364,53399.6143692 2025-03-31,22:33:53.000,90,11083089,14045,0,1743460432,12946.440372519988,96.180373590003,53399.600394960005 2025-03-31,22:33:54.000,90,11083086,14005,0,1743460433,12946.366273109998,96.19447185000172,53399.65629192 2025-03-31,22:33:55.000,90,11083067,14165,0,1743460434,12946.420163590003,96.13807880999957,53399.6143692 2025-03-31,22:33:56.000,90,11083177,14125,0,1743460435,12946.447108829998,96.0816857700047,53399.58642072 2025-03-31,22:33:57.000,90,11083073,14045,0,1743460436,12946.373009419993,96.09578403000341,53399.663279039996 2025-03-31,22:33:58.000,90,11083176,14285,0,1743460437,12946.440372519988,96.02529273000255,53399.64231768001 2025-03-31,22:33:59.000,90,11083143,14045,0,1743460438,12946.433636209993,96.03939099000127,53399.698214640004 2025-03-31,22:34:00.000,90,11083107,14485,0,1743460439,12946.386482039998,96.03939099000127,53399.5794336 2025-03-31,22:34:01.000,90,11083206,14085,0,1743460440,12946.366273109998,96.05348924999998,53399.6143692 2025-03-31,22:34:02.000,90,11083179,14165,0,1743460441,12946.406690969998,96.01119447000383,53399.55847224 2025-03-31,22:34:03.000,90,11083017,13885,0,1743460442,12946.406690969998,95.99709620999784,53399.6842404 2025-03-31,22:34:04.000,90,11083230,14245,0,1743460443,12946.352800489993,96.0323418600019,53399.69122752001 2025-03-31,22:34:05.000,90,11083083,14205,0,1743460444,12946.366273109998,96.04644012000063,53399.58642072 2025-03-31,22:34:06.000,90,11083245,14245,0,1743460445,12946.399954660003,95.98299794999912,53399.63533056 2025-03-31,22:34:07.000,90,11082991,14165,0,1743460446,12946.319118940002,96.03939099000127,53399.62834344 2025-03-31,22:34:08.000,90,11083266,14085,0,1743460447,12946.339327870002,96.02529273000255,53399.62135632001 2025-03-31,22:34:09.000,90,11083166,14085,0,1743460448,12946.265228459997,96.00414534000447,53399.5794336 2025-03-31,22:34:10.000,90,11083103,13885,0,1743460449,12946.298910010002,95.9688996900004,53399.64231768001 2025-03-31,22:34:11.000,90,11083230,13805,0,1743460450,12946.325855249997,95.97594881999976,53399.58642072 2025-03-31,22:34:12.000,90,11083119,14285,0,1743460451,12946.258492150002,95.99004707999848,53399.5794336 2025-03-31,22:34:13.000,90,11083225,14405,0,1743460452,12946.251755839992,95.99709620999784,53399.70520176 2025-03-31,22:34:14.000,90,11083136,14125,0,1743460453,12946.298910010002,95.89135926000017,53399.67725328 2025-03-31,22:34:15.000,90,11083110,14285,0,1743460454,12946.271964769992,95.85611361000338,53399.67725328 2025-03-31,22:34:16.000,90,11083072,14085,0,1743460455,12946.271964769992,95.84201535000466,53399.60738208 2025-03-31,22:34:17.000,90,11083137,14005,0,1743460456,12946.143974879997,95.85611361000338,53399.56545936 2025-03-31,22:34:18.000,90,11083163,14365,0,1743460457,12946.184392739997,95.75037665999844,53399.62135632001 2025-03-31,22:34:19.000,90,11083151,14245,0,1743460458,12946.231546909992,95.79267144000187,53399.56545936 2025-03-31,22:34:20.000,90,11083260,14045,0,1743460459,12946.137238570002,95.722180140001,53399.551485120006 2025-03-31,22:34:21.000,90,11083176,14045,0,1743460460,12946.184392739997,95.78562231000251,53399.46065256 2025-03-31,22:34:22.000,90,11083208,14245,0,1743460461,12946.170920119992,95.65168884000013,53399.50257528001 2025-03-31,22:34:23.000,90,11083105,13885,0,1743460462,12946.150711189992,95.76447492000443,53399.46065256 2025-03-31,22:34:24.000,90,11082984,14085,0,1743460463,12946.177656430002,95.70808188000228,53399.64231768001 2025-03-31,22:34:25.000,90,11083085,14165,0,1743460464,12946.191129049992,95.73627839999972,53399.51654952 2025-03-31,22:34:26.000,90,11083205,13845,0,1743460465,12946.231546909992,95.65168884000013,53399.54449800001 2025-03-31,22:34:27.000,90,11083180,14365,0,1743460466,12946.278701080002,95.65168884000013,53399.57244648001 2025-03-31,22:34:28.000,90,11083288,14005,0,1743460467,12946.197865360002,95.81381882999995,53399.6143692 2025-03-31,22:34:29.000,90,11083071,14565,0,1743460468,12946.238283220002,95.84906448000402,53399.58642072 2025-03-31,22:34:30.000,90,11083313,14165,0,1743460469,12946.204601669997,95.81381882999995,53399.56545936 2025-03-31,22:34:31.000,90,11082992,14245,0,1743460470,12946.251755839992,95.86316274000274,53399.5095624 2025-03-31,22:34:32.000,90,11083154,14045,0,1743460471,12946.312382629992,95.87726100000145,53399.41174272 2025-03-31,22:34:33.000,90,11083140,14125,0,1743460472,12946.379745730002,95.90545751999889,53399.60738208 2025-03-31,22:34:34.000,90,11083126,13925,0,1743460473,12946.413427279993,95.94070317000296,53399.64231768001 2025-03-31,22:34:35.000,90,11083295,13885,0,1743460474,12946.352800489993,96.05348924999998,53399.362832880004 2025-03-31,22:34:36.000,90,11083136,14085,0,1743460475,12946.500999309988,96.01824360000319,53399.69122752001 2025-03-31,22:34:37.000,90,11083216,13925,0,1743460476,12946.474054069993,96.00414534000447,53399.481613920005 2025-03-31,22:34:38.000,90,11083107,14325,0,1743460477,12946.453845139993,95.97594881999976,53399.432704080005 2025-03-31,22:34:39.000,90,11083289,14045,0,1743460478,12946.709824919999,96.01119447000383,53399.5095624 2025-03-31,22:34:40.000,90,11082981,14165,0,1743460479,12946.635725509994,96.14512793999893,53399.45366544001 2025-03-31,22:34:41.000,90,11083219,14125,0,1743460480,12946.568362409998,96.13807880999957,53399.52353664001 2025-03-31,22:34:42.000,90,11083060,14045,0,1743460481,12946.736770159994,96.20857011000044,53399.46065256 2025-03-31,22:34:43.000,90,11083153,14005,0,1743460482,12946.615516579994,96.10988229000213,53399.481613920005 2025-03-31,22:34:44.000,90,11083041,14085,0,1743460483,12946.581835029989,96.180373590003,53399.56545936 2025-03-31,22:34:45.000,90,11083228,14245,0,1743460484,12946.622252889989,96.05348924999998,53399.54449800001 2025-03-31,22:34:46.000,90,11083030,13885,0,1743460485,12946.635725509994,96.18742272000236,53399.530523760004 2025-03-31,22:34:47.000,90,11083144,13925,0,1743460486,12946.676143369994,96.20857011000044,53399.55847224 2025-03-31,22:34:48.000,90,11083114,14205,0,1743460487,12946.655934439994,96.13102968000021,53399.54449800001 2025-03-31,22:34:49.000,90,11083202,14005,0,1743460488,12946.78392432999,96.22266836999916,53399.52353664001 2025-03-31,22:34:50.000,90,11083084,14125,0,1743460489,12946.622252889989,96.09578403000341,53399.56545936 2025-03-31,22:34:51.000,90,11082989,14045,0,1743460490,12946.635725509994,96.13102968000021,53399.62834344 2025-03-31,22:34:52.000,90,11083160,14405,0,1743460491,12946.669407059999,96.16627533000428,53399.51654952 2025-03-31,22:34:53.000,90,11083240,14085,0,1743460492,12946.642461819989,96.18742272000236,53399.663279039996 2025-03-31,22:34:54.000,90,11082976,14005,0,1743460493,12946.588571339998,96.10988229000213,53399.57244648001 2025-03-31,22:34:55.000,90,11083213,14245,0,1743460494,12946.602043959989,96.180373590003,53399.600394960005 2025-03-31,22:34:56.000,90,11082899,14005,0,1743460495,12946.507735619998,96.24381576000451,53399.53751088 2025-03-31,22:34:57.000,90,11083206,14205,0,1743460496,12946.696352299994,96.11693142000149,53399.5794336 2025-03-31,22:34:58.000,90,11083205,14165,0,1743460497,12946.642461819989,96.20857011000044,53399.495588159996 2025-03-31,22:34:59.000,90,11083077,13885,0,1743460498,12946.608780269999,96.15217706999829,53399.64231768001 2025-03-31,22:35:00.000,90,11082962,14165,0,1743460499,12946.797396949994,96.02529273000255,53399.481613920005 2025-03-31,22:35:01.000,90,11083241,13885,0,1743460500,12946.74350646999,96.0675875099987,53399.69122752001 2025-03-31,22:35:02.000,90,11083172,14085,0,1743460501,12946.878232669995,96.05348924999998,53399.52353664001 2025-03-31,22:35:03.000,90,11083051,14165,0,1743460502,12946.93212315,95.99004707999848,53399.64231768001 2025-03-31,22:35:04.000,90,11083309,14205,0,1743460503,12946.918650529995,96.04644012000063,53399.5794336 2025-03-31,22:35:05.000,90,11083124,14125,0,1743460504,12946.91191422,95.96185056000104,53399.600394960005 2025-03-31,22:35:06.000,90,11083152,14165,0,1743460505,12946.90517790999,95.91250664999825,53399.59340784001 2025-03-31,22:35:07.000,90,11083243,14325,0,1743460506,12947.05337673,95.80676970000059,53399.60738208 2025-03-31,22:35:08.000,90,11083212,14085,0,1743460507,12947.05337673,95.84201535000466,53399.56545936 2025-03-31,22:35:09.000,90,11083286,14205,0,1743460508,12947.01295887,95.82791708999866,53399.649304800005 2025-03-31,22:35:10.000,90,11083257,14205,0,1743460509,12947.07358566,95.76447492000443,53399.58642072 2025-03-31,22:35:11.000,90,11083210,14165,0,1743460510,12947.11400352,95.83496621999802,53399.551485120006 2025-03-31,22:35:12.000,90,11083083,14165,0,1743460511,12947.167893999991,95.92660491000424,53399.71218888001 2025-03-31,22:35:13.000,90,11083068,14245,0,1743460512,12947.147685069991,95.722180140001,53399.80302144 2025-03-31,22:35:14.000,90,11083332,14365,0,1743460513,12947.19483924,95.69398362000356,53399.649304800005 2025-03-31,22:35:15.000,90,11083071,14125,0,1743460514,12947.208311859991,95.74332752999908,53399.62834344 2025-03-31,22:35:16.000,90,11083157,14125,0,1743460515,12947.140948759996,95.84906448000402,53399.63533056 2025-03-31,22:35:17.000,90,11083253,13725,0,1743460516,12947.228520789991,95.67988536000485,53399.65629192 2025-03-31,22:35:18.000,90,11083290,14125,0,1743460517,12947.11400352,95.73627839999972,53399.70520176 2025-03-31,22:35:19.000,90,11083174,14005,0,1743460518,12947.100530899996,95.67283622999821,53399.768085840005 2025-03-31,22:35:20.000,90,11083096,14325,0,1743460519,12947.228520789991,95.6869344900042,53399.72616312 2025-03-31,22:35:21.000,90,11083213,13925,0,1743460520,12947.241993409996,95.7574257899978,53399.65629192 2025-03-31,22:35:22.000,90,11083108,14045,0,1743460521,12947.268938649991,95.80676970000059,53399.698214640004 2025-03-31,22:35:23.000,90,11083224,14005,0,1743460522,12947.221784479996,95.72922927000036,53399.62135632001 2025-03-31,22:35:24.000,90,11083113,14165,0,1743460523,12947.343038059997,95.82791708999866,53399.649304800005 2025-03-31,22:35:25.000,90,11083289,14045,0,1743460524,12947.309356509992,95.79267144000187,53399.768085840005 2025-03-31,22:35:26.000,90,11083174,14125,0,1743460525,12947.423873779997,95.88431013000081,53399.74712448 2025-03-31,22:35:27.000,90,11083200,14405,0,1743460526,12947.423873779997,95.83496621999802,53399.698214640004 2025-03-31,22:35:28.000,90,11083283,14085,0,1743460527,12947.497973190002,95.87726100000145,53399.830969919996 2025-03-31,22:35:29.000,90,11083256,14045,0,1743460528,12947.403664849997,95.77857318000315,53399.719176000006 2025-03-31,22:35:30.000,90,11083321,14325,0,1743460529,12947.551863669993,95.77152405000379,53399.69122752001 2025-03-31,22:35:31.000,90,11083243,14085,0,1743460530,12947.592281529993,95.8208679599993,53399.8239828 2025-03-31,22:35:32.000,90,11083090,14045,0,1743460531,12947.572072599993,95.89840838999953,53399.7541116 2025-03-31,22:35:33.000,90,11083065,13725,0,1743460532,12947.578808910002,95.91250664999825,53399.78206008 2025-03-31,22:35:34.000,90,11083142,13885,0,1743460533,12947.612490459993,95.80676970000059,53399.76109872001 2025-03-31,22:35:35.000,90,11083118,14245,0,1743460534,12947.612490459993,95.92660491000424,53399.85891840001 2025-03-31,22:35:36.000,90,11083017,14045,0,1743460535,12947.666380939998,95.77152405000379,53399.90084112 2025-03-31,22:35:37.000,90,11083229,14045,0,1743460536,12947.706798799998,95.81381882999995,53399.80302144 2025-03-31,22:35:38.000,90,11083298,14085,0,1743460537,12947.733744039993,95.8208679599993,53399.78904720001 2025-03-31,22:35:39.000,90,11083190,14045,0,1743460538,12947.720271419988,95.78562231000251,53399.76109872001 2025-03-31,22:35:40.000,90,11083111,14125,0,1743460539,12947.713535109993,95.74332752999908,53399.886866880006 2025-03-31,22:35:41.000,90,11083219,14085,0,1743460540,12947.801107139989,95.70103275000292,53399.84494416 2025-03-31,22:35:42.000,90,11083173,13965,0,1743460541,12947.794370829994,95.722180140001,53399.87987976001 2025-03-31,22:35:43.000,90,11083122,14205,0,1743460542,12947.828052379999,95.63759058000142,53399.85891840001 2025-03-31,22:35:44.000,90,11083143,14205,0,1743460543,12947.834788689994,95.56709928000055,53399.816995680005 2025-03-31,22:35:45.000,90,11083127,14165,0,1743460544,12947.848261309999,95.56709928000055,53399.91481536 2025-03-31,22:35:46.000,90,11082998,14085,0,1743460545,12947.895415479994,95.50365710999904,53399.84494416 2025-03-31,22:35:47.000,90,11083188,13965,0,1743460546,12947.915624409994,95.50365710999904,53399.830969919996 2025-03-31,22:35:48.000,90,11083080,14205,0,1743460547,12947.96277857999,95.4120184200001,53399.79603432 2025-03-31,22:35:49.000,90,11083213,13885,0,1743460548,12948.02340536999,95.54595189000247,53399.87987976001 2025-03-31,22:35:50.000,90,11083133,14205,0,1743460549,12948.03014168,95.36267451000458,53399.886866880006 2025-03-31,22:35:51.000,90,11083241,14205,0,1743460550,12948.057086919995,95.32037973000115,53399.865905520004 2025-03-31,22:35:52.000,90,11083213,14045,0,1743460551,12948.09076847,95.32742886000051,53399.92180248 2025-03-31,22:35:53.000,90,11083205,14165,0,1743460552,12948.016669059994,95.24283930000092,53399.95673808001 2025-03-31,22:35:54.000,90,11083202,14005,0,1743460553,12948.137922639995,95.27103581999836,53399.95673808001 2025-03-31,22:35:55.000,90,11083220,14165,0,1743460554,12948.12445001999,95.24988843000028,53400.04058352 2025-03-31,22:35:56.000,90,11083268,14325,0,1743460555,12948.17160419,95.13710235000326,53399.97071232 2025-03-31,22:35:57.000,90,11083180,13845,0,1743460556,12948.238967289995,95.12300409000454,53400.033596400004 2025-03-31,22:35:58.000,90,11083111,14045,0,1743460557,12948.279385149996,95.19349538999813,53400.068532 2025-03-31,22:35:59.000,90,11083026,14205,0,1743460558,12948.238967289995,95.22169191000285,53400.103467600005 2025-03-31,22:36:00.000,90,11083068,14085,0,1743460559,12948.30633038999,95.17939712999942,53400.033596400004 2025-03-31,22:36:01.000,90,11083058,14325,0,1743460560,12948.360220869996,95.17234800000006,53400.152377440005 2025-03-31,22:36:02.000,90,11083237,14045,0,1743460561,12948.407375039991,95.20054452000477,53400.09648048001 2025-03-31,22:36:03.000,90,11083171,14205,0,1743460562,12948.387166109991,95.18644625999877,53400.01962216 2025-03-31,22:36:04.000,90,11083257,14045,0,1743460563,12948.441056589996,95.24283930000092,53400.103467600005 2025-03-31,22:36:05.000,90,11083038,13965,0,1743460564,12948.474738140001,95.30628147000243,53400.11744184 2025-03-31,22:36:06.000,90,11083202,14045,0,1743460565,12948.454529210001,95.22169191000285,53400.12442896001 2025-03-31,22:36:07.000,90,11083355,14165,0,1743460566,12948.474738140001,95.28513408000435,53400.17333880001 2025-03-31,22:36:08.000,90,11083251,14245,0,1743460567,12948.468001829991,95.27103581999836,53400.152377440005 2025-03-31,22:36:09.000,90,11083208,14045,0,1743460568,12948.454529210001,95.29218321000371,53400.19430016001 2025-03-31,22:36:10.000,90,11083185,13925,0,1743460569,12948.481474449996,95.263986689999,53400.2082744 2025-03-31,22:36:11.000,90,11083212,14165,0,1743460570,12948.528628619992,95.31333060000179,53400.201287280004 2025-03-31,22:36:12.000,90,11083021,14045,0,1743460571,12948.589255409992,95.24283930000092,53400.166351679996 2025-03-31,22:36:13.000,90,11083107,14005,0,1743460572,12948.582519099997,95.263986689999,53400.17333880001 2025-03-31,22:36:14.000,90,11083256,13885,0,1743460573,12948.643145889997,95.28513408000435,53400.24321000001 2025-03-31,22:36:15.000,90,11083039,14045,0,1743460574,12948.582519099997,95.24988843000028,53400.25718424 2025-03-31,22:36:16.000,90,11083121,13885,0,1743460575,12948.643145889997,95.30628147000243,53400.23622288 2025-03-31,22:36:17.000,90,11083042,14165,0,1743460576,12948.643145889997,95.22169191000285,53400.19430016001 2025-03-31,22:36:18.000,90,11082981,14005,0,1743460577,12948.643145889997,95.19349538999813,53400.1384032 2025-03-31,22:36:19.000,90,11083119,13885,0,1743460578,12948.636409580002,95.19349538999813,53400.19430016001 2025-03-31,22:36:20.000,90,11083200,14325,0,1743460579,12948.690300059992,95.17939712999942,53400.201287280004 2025-03-31,22:36:21.000,90,11083167,14285,0,1743460580,12948.717245300002,95.24988843000028,53400.25019712 2025-03-31,22:36:22.000,90,11083137,14045,0,1743460581,12948.649882199992,95.2287410400022,53400.22923576 2025-03-31,22:36:23.000,90,11083129,14045,0,1743460582,12948.690300059992,95.21464278000349,53400.23622288 2025-03-31,22:36:24.000,90,11083083,14125,0,1743460583,12948.757663160002,95.15120061000198,53400.2781456 2025-03-31,22:36:25.000,90,11083180,14085,0,1743460584,12948.703772679997,95.1300532200039,53400.21526152001 2025-03-31,22:36:26.000,90,11083081,14085,0,1743460585,12948.744190539997,95.18644625999877,53400.25718424 2025-03-31,22:36:27.000,90,11083149,14125,0,1743460586,12948.750926849993,95.13710235000326,53400.271158480005 2025-03-31,22:36:28.000,90,11083267,14205,0,1743460587,12948.804817329998,95.09480756999983,53400.28513272 2025-03-31,22:36:29.000,90,11083221,14405,0,1743460588,12948.784608399998,95.10185669999919,53400.28513272 2025-03-31,22:36:30.000,90,11083226,14085,0,1743460589,12948.804817329998,95.11595495999791,53400.320068320005 2025-03-31,22:36:31.000,90,11083108,14085,0,1743460590,12948.744190539997,95.09480756999983,53400.334042559996 2025-03-31,22:36:32.000,90,11083125,13885,0,1743460591,12948.818289950003,95.00316888000089,53400.35500392 2025-03-31,22:36:33.000,90,11083131,14325,0,1743460592,12948.777872090002,95.03841452999768,53400.38295240001 2025-03-31,22:36:34.000,90,11083066,14165,0,1743460593,12948.825026259998,94.99611975000153,53400.29910696 2025-03-31,22:36:35.000,90,11083089,14325,0,1743460594,12948.818289950003,95.05956192000303,53400.38295240001 2025-03-31,22:36:36.000,90,11083138,13885,0,1743460595,12948.825026259998,94.99611975000153,53400.389939520006 2025-03-31,22:36:37.000,90,11083074,13885,0,1743460596,12948.825026259998,95.10890582999855,53400.368978160004 2025-03-31,22:36:38.000,90,11083190,14005,0,1743460597,12948.757663160002,95.08070931000111,53400.43186224001 2025-03-31,22:36:39.000,90,11083142,14245,0,1743460598,12948.804817329998,95.08775844000047,53400.42487512 2025-03-31,22:36:40.000,90,11083150,13885,0,1743460599,12948.804817329998,95.14415148000262,53400.368978160004 2025-03-31,22:36:41.000,90,11083112,13965,0,1743460600,12948.804817329998,95.20054452000477,53400.40391376 2025-03-31,22:36:42.000,90,11083125,14165,0,1743460601,12948.804817329998,95.14415148000262,53400.42487512 2025-03-31,22:36:43.000,90,11083063,14005,0,1743460602,12948.811553639993,95.14415148000262,53400.417888 2025-03-31,22:36:44.000,90,11083168,14005,0,1743460603,12948.737454230002,95.17939712999942,53400.417888 2025-03-31,22:36:45.000,90,11083160,13925,0,1743460604,12948.744190539997,95.22169191000285,53400.438849360005 2025-03-31,22:36:46.000,90,11083157,14205,0,1743460605,12948.750926849993,95.22169191000285,53400.45981072001 2025-03-31,22:36:47.000,90,11083114,14525,0,1743460606,12948.804817329998,95.22169191000285,53400.45981072001 2025-03-31,22:36:48.000,90,11083114,13885,0,1743460607,12948.804817329998,95.263986689999,53400.36199104001 2025-03-31,22:36:49.000,90,11083086,14205,0,1743460608,12948.730717919992,95.28513408000435,53400.37596528 2025-03-31,22:36:50.000,90,11083093,13965,0,1743460609,12948.791344709993,95.32037973000115,53400.37596528 2025-03-31,22:36:51.000,90,11083179,14125,0,1743460610,12948.757663160002,95.30628147000243,53400.37596528 2025-03-31,22:36:52.000,90,11083090,14045,0,1743460611,12948.798081020002,95.29923234000307,53400.43186224001 2025-03-31,22:36:53.000,90,11083069,13965,0,1743460612,12948.811553639993,95.34152711999923,53400.44583648 2025-03-31,22:36:54.000,90,11083124,14445,0,1743460613,12948.804817329998,95.32037973000115,53400.42487512 2025-03-31,22:36:55.000,90,11083171,14325,0,1743460614,12948.818289950003,95.28513408000435,53400.417888 2025-03-31,22:36:56.000,90,11083095,13925,0,1743460615,12948.851971499993,95.29218321000371,53400.42487512 2025-03-31,22:36:57.000,90,11083169,14045,0,1743460616,12948.791344709993,95.20759365000413,53400.42487512 2025-03-31,22:36:58.000,90,11083211,14045,0,1743460617,12948.811553639993,95.32742886000051,53400.438849360005 2025-03-31,22:36:59.000,90,11083098,14325,0,1743460618,12948.777872090002,95.24988843000028,53400.35500392 2025-03-31,22:37:00.000,90,11083154,13885,0,1743460619,12948.744190539997,95.24988843000028,53400.368978160004 2025-03-31,22:37:01.000,90,11083089,14045,0,1743460620,12948.771135779993,95.2287410400022,53400.39692664 2025-03-31,22:37:02.000,90,11083071,14165,0,1743460621,12948.784608399998,95.1300532200039,53400.46679784 2025-03-31,22:37:03.000,90,11083097,13965,0,1743460622,12948.771135779993,95.13710235000326,53400.38295240001 2025-03-31,22:37:04.000,90,11083175,14085,0,1743460623,12948.690300059992,95.20759365000413,53400.42487512 2025-03-31,22:37:05.000,90,11083195,14165,0,1743460624,12948.777872090002,95.17939712999942,53400.45981072001 2025-03-31,22:37:06.000,90,11083069,14245,0,1743460625,12948.717245300002,95.13710235000326,53400.417888 2025-03-31,22:37:07.000,90,11083161,14045,0,1743460626,12948.764399469997,95.15824974000134,53400.37596528 2025-03-31,22:37:08.000,90,11083212,14125,0,1743460627,12948.656618510002,95.17939712999942,53400.389939520006 2025-03-31,22:37:09.000,90,11083141,14125,0,1743460628,12948.750926849993,95.09480756999983,53400.368978160004 2025-03-31,22:37:10.000,90,11083209,14245,0,1743460629,12948.717245300002,95.11595495999791,53400.40391376 2025-03-31,22:37:11.000,90,11083160,14125,0,1743460630,12948.622936959997,95.11595495999791,53400.417888 2025-03-31,22:37:12.000,90,11083201,14405,0,1743460631,12948.636409580002,95.10890582999855,53400.40391376 2025-03-31,22:37:13.000,90,11083104,14005,0,1743460632,12948.656618510002,95.0666110500024,53400.31308120001 2025-03-31,22:37:14.000,90,11083107,14005,0,1743460633,12948.656618510002,95.03136539999832,53400.334042559996 2025-03-31,22:37:15.000,90,11083225,14085,0,1743460634,12948.636409580002,95.04546366000432,53400.38295240001 2025-03-31,22:37:16.000,90,11083106,13725,0,1743460635,12948.676827440002,95.00316888000089,53400.31308120001 2025-03-31,22:37:17.000,90,11083143,14045,0,1743460636,12948.730717919992,95.07366018000175,53400.32705544 2025-03-31,22:37:18.000,90,11083201,13885,0,1743460637,12948.703772679997,95.05956192000303,53400.3480168 2025-03-31,22:37:19.000,90,11083088,14285,0,1743460638,12948.744190539997,94.84808802000043,53400.29211984001 2025-03-31,22:37:20.000,90,11083214,13925,0,1743460639,12948.690300059992,95.03841452999768,53400.25718424 2025-03-31,22:37:21.000,90,11083225,14045,0,1743460640,12948.717245300002,95.05251279000368,53400.2781456 2025-03-31,22:37:22.000,90,11083163,13925,0,1743460641,12948.771135779993,95.01021801000024,53400.389939520006 2025-03-31,22:37:23.000,90,11083190,14165,0,1743460642,12948.757663160002,94.99611975000153,53400.39692664 2025-03-31,22:37:24.000,90,11083244,14045,0,1743460643,12948.744190539997,94.99611975000153,53400.271158480005 2025-03-31,22:37:25.000,90,11083147,13765,0,1743460644,12948.845235189998,95.00316888000089,53400.3480168 2025-03-31,22:37:26.000,90,11083188,14045,0,1743460645,12948.784608399998,95.05956192000303,53400.41090088001 2025-03-31,22:37:27.000,90,11083065,13885,0,1743460646,12948.831762569993,95.05251279000368,53400.38295240001 2025-03-31,22:37:28.000,90,11083234,13965,0,1743460647,12948.831762569993,95.0172671399996,53400.32705544 2025-03-31,22:37:29.000,90,11083207,13885,0,1743460648,12948.851971499993,95.02431626999896,53400.43186224001 2025-03-31,22:37:30.000,90,11083221,13925,0,1743460649,12948.804817329998,95.10890582999855,53400.32705544 2025-03-31,22:37:31.000,90,11083073,14125,0,1743460650,12948.885653049998,95.1300532200039,53400.36199104001 2025-03-31,22:37:32.000,90,11083096,14085,0,1743460651,12948.838498880003,95.0666110500024,53400.34102968001 2025-03-31,22:37:33.000,90,11083154,13845,0,1743460652,12948.912598289993,95.09480756999983,53400.32705544 2025-03-31,22:37:34.000,90,11083113,14125,0,1743460653,12948.892389359993,95.20759365000413,53400.29211984001 2025-03-31,22:37:35.000,90,11083104,13925,0,1743460654,12948.885653049998,95.1652988700007,53400.320068320005 2025-03-31,22:37:36.000,90,11083159,14085,0,1743460655,12948.932807219993,95.24283930000092,53400.30609408 2025-03-31,22:37:37.000,90,11083208,14205,0,1743460656,12948.885653049998,95.21464278000349,53400.34102968001 2025-03-31,22:37:38.000,90,11083218,13885,0,1743460657,12948.905861979998,95.18644625999877,53400.37596528 2025-03-31,22:37:39.000,90,11083067,13885,0,1743460658,12948.959752459989,95.20759365000413,53400.3480168 2025-03-31,22:37:40.000,90,11083129,14365,0,1743460659,12948.939543529988,95.23579017000156,53400.35500392 2025-03-31,22:37:41.000,90,11083176,13805,0,1743460660,12948.953016149993,95.24283930000092,53400.334042559996 2025-03-31,22:37:42.000,90,11083098,13925,0,1743460661,12948.993434009994,95.22169191000285,53400.26417136001 2025-03-31,22:37:43.000,90,11083153,13925,0,1743460662,12949.000170319989,95.23579017000156,53400.32705544 2025-03-31,22:37:44.000,90,11083262,13725,0,1743460663,12949.047324489999,95.18644625999877,53400.28513272 2025-03-31,22:37:45.000,90,11083078,14165,0,1743460664,12949.040588179989,95.17939712999942,53400.34102968001 2025-03-31,22:37:46.000,90,11083213,14245,0,1743460665,12949.087742349999,95.24283930000092,53400.31308120001 2025-03-31,22:37:47.000,90,11083246,14045,0,1743460666,12949.094478659994,95.23579017000156,53400.30609408 2025-03-31,22:37:48.000,90,11083161,13925,0,1743460667,12949.148369139999,95.25693755999964,53400.36199104001 2025-03-31,22:37:49.000,90,11083164,14125,0,1743460668,12949.195523309994,95.27808494999772,53400.4528236 2025-03-31,22:37:50.000,90,11083222,14165,0,1743460669,12949.16184175999,95.27808494999772,53400.42487512 2025-03-31,22:37:51.000,90,11083102,14405,0,1743460670,12949.188787,95.22169191000285,53400.40391376 2025-03-31,22:37:52.000,90,11083236,13965,0,1743460671,12949.24267747999,95.29923234000307,53400.42487512 2025-03-31,22:37:53.000,90,11083151,14085,0,1743460672,12949.26962272,95.27103581999836,53400.417888 2025-03-31,22:37:54.000,90,11083178,14045,0,1743460673,12949.256150099995,95.20759365000413,53400.41090088001 2025-03-31,22:37:55.000,90,11083155,14245,0,1743460674,12949.316776889995,95.28513408000435,53400.389939520006 2025-03-31,22:37:56.000,90,11083224,13925,0,1743460675,12949.31004058,95.25693755999964,53400.41090088001 2025-03-31,22:37:57.000,90,11083184,14325,0,1743460676,12949.26962272,95.21464278000349,53400.417888 2025-03-31,22:37:58.000,90,11083235,13805,0,1743460677,12949.28983165,95.2287410400022,53400.31308120001 2025-03-31,22:37:59.000,90,11083170,13965,0,1743460678,12949.30330426999,95.20054452000477,53400.36199104001 2025-03-31,22:38:00.000,90,11083177,13965,0,1743460679,12949.377403679995,95.22169191000285,53400.32705544 2025-03-31,22:38:01.000,90,11083272,14205,0,1743460680,12949.33024951,95.17939712999942,53400.35500392 2025-03-31,22:38:02.000,90,11083277,14045,0,1743460681,12949.33024951,95.22169191000285,53400.37596528 2025-03-31,22:38:03.000,90,11083230,14085,0,1743460682,12949.3908763,95.14415148000262,53400.42487512 2025-03-31,22:38:04.000,90,11083136,13805,0,1743460683,12949.41108523,95.17939712999942,53400.43186224001 2025-03-31,22:38:05.000,90,11083180,14325,0,1743460684,12949.43129416,95.17234800000006,53400.39692664 2025-03-31,22:38:06.000,90,11083193,14045,0,1743460685,12949.478448329995,95.15824974000134,53400.35500392 2025-03-31,22:38:07.000,90,11083113,14045,0,1743460686,12949.44476677999,95.24283930000092,53400.35500392 2025-03-31,22:38:08.000,90,11083189,13885,0,1743460687,12949.458239399995,95.05251279000368,53400.42487512 2025-03-31,22:38:09.000,90,11083235,14005,0,1743460688,12949.50539356999,95.1652988700007,53400.41090088001 2025-03-31,22:38:10.000,90,11083118,14405,0,1743460689,12949.498657259996,95.15120061000198,53400.38295240001 2025-03-31,22:38:11.000,90,11083264,13845,0,1743460690,12949.54581142999,95.04546366000432,53400.2781456 2025-03-31,22:38:12.000,90,11083089,13725,0,1743460691,12949.46497570999,95.08775844000047,53400.38295240001 2025-03-31,22:38:13.000,90,11083325,14245,0,1743460692,12949.518866189996,95.0666110500024,53400.35500392 2025-03-31,22:38:14.000,90,11083322,14125,0,1743460693,12949.559284049996,95.02431626999896,53400.42487512 2025-03-31,22:38:15.000,90,11083225,13885,0,1743460694,12949.52560249999,95.03136539999832,53400.3480168 2025-03-31,22:38:16.000,90,11083138,13965,0,1743460695,12949.50539356999,95.00316888000089,53400.36199104001 2025-03-31,22:38:17.000,90,11083179,13925,0,1743460696,12949.50539356999,95.03841452999768,53400.3480168 2025-03-31,22:38:18.000,90,11083120,14085,0,1743460697,12949.55254774,95.02431626999896,53400.3480168 2025-03-31,22:38:19.000,90,11083219,14085,0,1743460698,12949.498657259996,95.0172671399996,53400.35500392 2025-03-31,22:38:20.000,90,11083120,14165,0,1743460699,12949.478448329995,94.93267758000002,53400.41090088001 2025-03-31,22:38:21.000,90,11083093,14245,0,1743460700,12949.478448329995,94.98907062000217,53400.42487512 2025-03-31,22:38:22.000,90,11083220,14165,0,1743460701,12949.52560249999,94.97497236000345,53400.417888 2025-03-31,22:38:23.000,90,11083090,14245,0,1743460702,12949.619910839996,94.94677583999874,53400.47378496 2025-03-31,22:38:24.000,90,11083097,14005,0,1743460703,12949.50539356999,94.93972670999938,53400.47378496 2025-03-31,22:38:25.000,90,11083164,13965,0,1743460704,12949.54581142999,94.98202149000281,53400.32705544 2025-03-31,22:38:26.000,90,11083135,14165,0,1743460705,12949.53233881,94.98907062000217,53400.41090088001 2025-03-31,22:38:27.000,90,11083101,14565,0,1743460706,12949.539075119996,94.9538249699981,53400.44583648 2025-03-31,22:38:28.000,90,11083240,14165,0,1743460707,12949.53233881,94.90448106000258,53400.34102968001 2025-03-31,22:38:29.000,90,11083176,13925,0,1743460708,12949.606438219991,94.83398976000171,53400.45981072001 2025-03-31,22:38:30.000,90,11083137,14165,0,1743460709,12949.566020359991,95.0172671399996,53400.40391376 2025-03-31,22:38:31.000,90,11083250,14005,0,1743460710,12949.619910839996,94.96087410000473,53400.39692664 2025-03-31,22:38:32.000,90,11083135,13885,0,1743460711,12949.579492979996,94.8833336700045,53400.51570768 2025-03-31,22:38:33.000,90,11083167,14285,0,1743460712,12949.61317453,94.96087410000473,53400.46679784 2025-03-31,22:38:34.000,90,11083267,14365,0,1743460713,12949.660328699996,94.96792323000409,53400.35500392 2025-03-31,22:38:35.000,90,11083149,13845,0,1743460714,12949.673801320001,94.97497236000345,53400.42487512 2025-03-31,22:38:36.000,90,11083107,14205,0,1743460715,12949.734428110001,94.94677583999874,53400.43186224001 2025-03-31,22:38:37.000,90,11083124,13885,0,1743460716,12949.727691799992,94.83398976000171,53400.389939520006 2025-03-31,22:38:38.000,90,11083323,14445,0,1743460717,12949.848945379992,94.84103889000107,53400.45981072001 2025-03-31,22:38:39.000,90,11083131,14325,0,1743460718,12949.808527519992,94.89743193000322,53400.37596528 2025-03-31,22:38:40.000,90,11083276,14085,0,1743460719,12949.875890620002,94.89038280000386,53400.36199104001 2025-03-31,22:38:41.000,90,11083204,13965,0,1743460720,12949.808527519992,94.86218627999915,53400.51570768 2025-03-31,22:38:42.000,90,11083135,13965,0,1743460721,12949.882626929997,94.8833336700045,53400.43186224001 2025-03-31,22:38:43.000,90,11083055,14045,0,1743460722,12949.889363239992,94.75644933000149,53400.5226948 2025-03-31,22:38:44.000,90,11083202,13725,0,1743460723,12949.916308480002,94.79169497999828,53400.44583648 2025-03-31,22:38:45.000,90,11082917,14165,0,1743460724,12949.896099550002,94.72825281000405,53400.536669040004 2025-03-31,22:38:46.000,90,11083268,14085,0,1743460725,12949.963462649997,94.7705475900002,53400.51570768 2025-03-31,22:38:47.000,90,11083113,14165,0,1743460726,12950.024089439998,94.819891500003,53400.592566 2025-03-31,22:38:48.000,90,11083178,14285,0,1743460727,12950.037562060003,94.79169497999828,53400.606540240005 2025-03-31,22:38:49.000,90,11083002,14165,0,1743460728,12950.064507299998,94.7705475900002,53400.48077208001 2025-03-31,22:38:50.000,90,11083209,14085,0,1743460729,12950.064507299998,94.74235107000277,53400.59955312001 2025-03-31,22:38:51.000,90,11083140,14285,0,1743460730,12950.017353130002,94.8833336700045,53400.606540240005 2025-03-31,22:38:52.000,90,11083094,14245,0,1743460731,12950.017353130002,94.67890890000126,53400.42487512 2025-03-31,22:38:53.000,90,11083169,14125,0,1743460732,12950.084716229998,94.74940020000213,53400.57160464 2025-03-31,22:38:54.000,90,11083195,14285,0,1743460733,12949.997144200002,94.78464584999892,53400.536669040004 2025-03-31,22:38:55.000,90,11083103,14245,0,1743460734,12950.024089439998,94.72120368000469,53400.59955312001 2025-03-31,22:38:56.000,90,11083088,13885,0,1743460735,12950.111661469993,94.87628453999787,53400.536669040004 2025-03-31,22:38:57.000,90,11083178,14285,0,1743460736,12950.118397779988,94.77759671999956,53400.669424319996 2025-03-31,22:38:58.000,90,11082939,14245,0,1743460737,12950.064507299998,94.71415454999806,53400.487759200005 2025-03-31,22:38:59.000,90,11083133,14045,0,1743460738,12949.916308480002,94.75644933000149,53400.58557888 2025-03-31,22:39:00.000,90,11083114,13965,0,1743460739,12949.875890620002,94.74940020000213,53400.59955312001 2025-03-31,22:39:01.000,90,11083199,14205,0,1743460740,12949.929781099992,94.79874410999764,53400.54365616 2025-03-31,22:39:02.000,90,11082958,14005,0,1743460741,12949.976935270002,94.6718597700019,53400.59955312001 2025-03-31,22:39:03.000,90,11083287,14085,0,1743460742,12949.976935270002,94.71415454999806,53400.6624372 2025-03-31,22:39:04.000,90,11083172,14165,0,1743460743,12949.956726340002,94.75644933000149,53400.62051448 2025-03-31,22:39:05.000,90,11083172,13885,0,1743460744,12949.990407889993,94.819891500003,53400.71134704 2025-03-31,22:39:06.000,90,11083203,14085,0,1743460745,12949.916308480002,94.82694063000235,53400.62051448 2025-03-31,22:39:07.000,90,11083044,13925,0,1743460746,12949.916308480002,94.75644933000149,53400.55064328001 2025-03-31,22:39:08.000,90,11083157,14045,0,1743460747,12949.976935270002,94.68595803000062,53400.64846296001 2025-03-31,22:39:09.000,90,11082936,14445,0,1743460748,12949.963462649997,94.67890890000126,53400.50872056001 2025-03-31,22:39:10.000,90,11083120,14245,0,1743460749,12949.936517410002,94.73530194000341,53400.64147584 2025-03-31,22:39:11.000,90,11083111,13965,0,1743460750,12949.990407889993,94.71415454999806,53400.67641144001 2025-03-31,22:39:12.000,90,11083346,14245,0,1743460751,12949.990407889993,94.73530194000341,53400.74628264001 2025-03-31,22:39:13.000,90,11083019,14045,0,1743460752,12950.024089439998,94.62956498999847,53400.61352736 2025-03-31,22:39:14.000,90,11083389,14325,0,1743460753,12950.077979919988,94.56612282000424,53400.774231120005 2025-03-31,22:39:15.000,90,11083197,14005,0,1743460754,12950.098188849988,94.55907369000488,53400.592566 2025-03-31,22:39:16.000,90,11083143,14245,0,1743460755,12950.185760879998,94.75644933000149,53400.7323084 2025-03-31,22:39:17.000,90,11083117,14125,0,1743460756,12950.125134089998,94.67890890000126,53400.6624372 2025-03-31,22:39:18.000,90,11083175,14085,0,1743460757,12950.192497189993,94.48858239000401,53400.6624372 2025-03-31,22:39:19.000,90,11083444,14165,0,1743460758,12950.152079329993,94.7071054199987,53400.606540240005 2025-03-31,22:39:20.000,90,11083089,14205,0,1743460759,12950.165551949998,94.67890890000126,53400.54365616 2025-03-31,22:39:21.000,90,11083327,14285,0,1743460760,12950.098188849988,94.7705475900002,53400.68339856 2025-03-31,22:39:22.000,90,11083043,14045,0,1743460761,12950.131870399993,94.70005628999934,53400.557630400006 2025-03-31,22:39:23.000,90,11083415,14365,0,1743460762,12950.266596599999,94.63661411999783,53400.75326976 2025-03-31,22:39:24.000,90,11083236,14165,0,1743460763,12950.111661469993,94.64366325000447,53400.704359920004 2025-03-31,22:39:25.000,90,11082868,14085,0,1743460764,12950.104925159998,94.53087717000017,53400.7323084 2025-03-31,22:39:26.000,90,11083164,13965,0,1743460765,12950.104925159998,94.44628761000058,53400.73929552 2025-03-31,22:39:27.000,90,11083049,14005,0,1743460766,12950.138606709988,94.4603858699993,53400.76724400001 2025-03-31,22:39:28.000,90,11083273,14325,0,1743460767,12950.071243609993,94.48858239000401,53400.69737280001 2025-03-31,22:39:29.000,90,11082860,14245,0,1743460768,12950.091452539993,94.45333673999994,53400.67641144001 2025-03-31,22:39:30.000,90,11083142,14405,0,1743460769,12950.071243609993,94.4603858699993,53400.76724400001 2025-03-31,22:39:31.000,90,11083108,14005,0,1743460770,12950.057770990003,94.4603858699993,53400.78121824 2025-03-31,22:39:32.000,90,11083156,14365,0,1743460771,12949.943253719997,94.38284543999907,53400.71134704 2025-03-31,22:39:33.000,90,11082978,14245,0,1743460772,12949.997144200002,94.34055066000292,53400.61352736 2025-03-31,22:39:34.000,90,11083152,14085,0,1743460773,12949.943253719997,94.44628761000058,53400.655450080005 2025-03-31,22:39:35.000,90,11083141,14565,0,1743460774,12949.929781099992,94.31940327000484,53400.68339856 2025-03-31,22:39:36.000,90,11082949,13845,0,1743460775,12949.976935270002,94.28415762000077,53400.59955312001 2025-03-31,22:39:37.000,90,11083221,14005,0,1743460776,12949.936517410002,94.29120675000013,53400.50872056001 2025-03-31,22:39:38.000,90,11082987,14125,0,1743460777,12950.010616819993,94.38989456999843,53400.774231120005 2025-03-31,22:39:39.000,90,11083276,14285,0,1743460778,12949.956726340002,94.38284543999907,53400.76025688 2025-03-31,22:39:40.000,90,11083133,14245,0,1743460779,12949.997144200002,94.40399283000443,53400.68339856 2025-03-31,22:39:41.000,90,11083105,14005,0,1743460780,12949.956726340002,94.25596110000333,53400.6624372 2025-03-31,22:39:42.000,90,11083029,14085,0,1743460781,12950.010616819993,94.17137154000375,53400.62051448 2025-03-31,22:39:43.000,90,11083090,13925,0,1743460782,12949.990407889993,94.3123541399982,53400.704359920004 2025-03-31,22:39:44.000,90,11083184,14245,0,1743460783,12950.077979919988,94.361698050001,53400.63448872 2025-03-31,22:39:45.000,90,11083215,14085,0,1743460784,12949.896099550002,94.18546980000247,53400.7323084 2025-03-31,22:39:46.000,90,11083092,14005,0,1743460785,12949.963462649997,94.28415762000077,53400.71833416001 2025-03-31,22:39:47.000,90,11083181,14045,0,1743460786,12949.949990029992,94.53087717000017,53400.76724400001 2025-03-31,22:39:48.000,90,11082908,13965,0,1743460787,12949.970198959993,94.28415762000077,53400.73929552 2025-03-31,22:39:49.000,90,11083199,14285,0,1743460788,12949.956726340002,94.39694369999779,53400.774231120005 2025-03-31,22:39:50.000,90,11083231,14045,0,1743460789,12949.983671579997,94.41104196000379,53400.68339856 2025-03-31,22:39:51.000,90,11083209,14045,0,1743460790,12950.044298369998,94.51677891000145,53400.76724400001 2025-03-31,22:39:52.000,90,11083348,14245,0,1743460791,12950.165551949998,94.36874718000036,53400.61352736 2025-03-31,22:39:53.000,90,11083208,14165,0,1743460792,12950.091452539993,94.12907676000032,53400.68339856 2025-03-31,22:39:54.000,90,11083149,14165,0,1743460793,12950.064507299998,94.29825587999949,53400.704359920004 2025-03-31,22:39:55.000,90,11083167,14205,0,1743460794,12950.246387669999,94.35464892000164,53400.61352736 2025-03-31,22:39:56.000,90,11083359,14245,0,1743460795,12950.118397779988,94.26301023000269,53400.54365616 2025-03-31,22:39:57.000,90,11083152,14365,0,1743460796,12950.165551949998,94.27005936000205,53400.76025688 2025-03-31,22:39:58.000,90,11083068,14205,0,1743460797,12950.205969809998,94.29825587999949,53400.592566 2025-03-31,22:39:59.000,90,11083200,14005,0,1743460798,12950.212706119994,94.26301023000269,53400.74628264001 2025-03-31,22:40:00.000,90,11082917,14125,0,1743460799,12950.185760879998,94.26301023000269,53400.606540240005 2025-03-31,22:40:01.000,90,11083167,14045,0,1743460800,12950.192497189993,94.28415762000077,53400.774231120005 2025-03-31,22:40:02.000,90,11083223,14125,0,1743460801,12950.246387669999,94.19251893000182,53400.55064328001 2025-03-31,22:40:03.000,90,11083089,14325,0,1743460802,12950.212706119994,94.24891197000397,53400.704359920004 2025-03-31,22:40:04.000,90,11083243,14005,0,1743460803,12950.138606709988,94.10792937000224,53400.68339856 2025-03-31,22:40:05.000,90,11083495,14005,0,1743460804,12950.125134089998,94.26301023000269,53400.6624372 2025-03-31,22:40:06.000,90,11082928,14325,0,1743460805,12950.199233499989,94.1149785000016,53400.68339856 2025-03-31,22:40:07.000,90,11083213,14245,0,1743460806,12950.286805529999,94.07268371999817,53400.725321280006 2025-03-31,22:40:08.000,90,11083292,14125,0,1743460807,12950.219442429989,94.14317501999903,53400.725321280006 2025-03-31,22:40:09.000,90,11083017,14165,0,1743460808,12950.199233499989,94.00219242000458,53400.62750160001 2025-03-31,22:40:10.000,90,11083347,14245,0,1743460809,12950.131870399993,94.09383111000352,53400.71134704 2025-03-31,22:40:11.000,90,11083150,14085,0,1743460810,12950.051034679993,94.05153633000009,53400.8021796 2025-03-31,22:40:12.000,90,11083238,14045,0,1743460811,12950.098188849988,94.07268371999817,53400.79519248001 2025-03-31,22:40:13.000,90,11083191,14565,0,1743460812,12950.003880509998,94.02333981000265,53400.71833416001 2025-03-31,22:40:14.000,90,11083211,14325,0,1743460813,12950.118397779988,94.10088024000288,53400.71134704 2025-03-31,22:40:15.000,90,11083231,14245,0,1743460814,12950.084716229998,93.94579938000243,53400.655450080005 2025-03-31,22:40:16.000,90,11083050,14045,0,1743460815,12950.145343019998,94.03743807000137,53400.71833416001 2025-03-31,22:40:17.000,90,11083216,14085,0,1743460816,12950.138606709988,94.02333981000265,53400.74628264001 2025-03-31,22:40:18.000,90,11083246,14245,0,1743460817,12950.077979919988,93.9669467700005,53400.67641144001 2025-03-31,22:40:19.000,90,11083117,14045,0,1743460818,12950.118397779988,93.91760285999771,53400.64147584 2025-03-31,22:40:20.000,90,11083158,14165,0,1743460819,12950.172288259993,93.94579938000243,53400.76724400001 2025-03-31,22:40:21.000,90,11082955,14045,0,1743460820,12950.071243609993,93.98104502999922,53400.823140960005 2025-03-31,22:40:22.000,90,11083177,14405,0,1743460821,12950.158815639988,94.00219242000458,53400.704359920004 2025-03-31,22:40:23.000,90,11083160,14125,0,1743460822,12950.111661469993,94.00924155000394,53400.58557888 2025-03-31,22:40:24.000,90,11083290,14285,0,1743460823,12950.077979919988,93.98104502999922,53400.67641144001 2025-03-31,22:40:25.000,90,11083123,14205,0,1743460824,12950.064507299998,93.98104502999922,53400.592566 2025-03-31,22:40:26.000,90,11083132,14125,0,1743460825,12950.044298369998,93.97399589999986,53400.64147584 2025-03-31,22:40:27.000,90,11083182,13885,0,1743460826,12950.091452539993,93.91760285999771,53400.69737280001 2025-03-31,22:40:28.000,90,11083289,14125,0,1743460827,12950.091452539993,94.00219242000458,53400.50872056001 2025-03-31,22:40:29.000,90,11083192,14165,0,1743460828,12950.051034679993,93.95989764000115,53400.54365616 2025-03-31,22:40:30.000,90,11083208,13965,0,1743460829,12949.983671579997,93.98104502999922,53400.62051448 2025-03-31,22:40:31.000,90,11083217,14125,0,1743460830,12949.956726340002,93.94579938000243,53400.655450080005 2025-03-31,22:40:32.000,90,11083141,14085,0,1743460831,12949.923044789997,94.04448720000073,53400.64147584 2025-03-31,22:40:33.000,90,11083240,14045,0,1743460832,12949.943253719997,94.00219242000458,53400.57859176001 2025-03-31,22:40:34.000,90,11083075,14085,0,1743460833,12949.963462649997,94.17137154000375,53400.55064328001 2025-03-31,22:40:35.000,90,11083142,14165,0,1743460834,12949.963462649997,93.98104502999922,53400.669424319996 2025-03-31,22:40:36.000,90,11083256,14245,0,1743460835,12949.949990029992,94.00219242000458,53400.61352736 2025-03-31,22:40:37.000,90,11083199,14245,0,1743460836,12949.909572169992,93.98809415999858,53400.52968192001 2025-03-31,22:40:38.000,90,11083083,14165,0,1743460837,12949.929781099992,94.05153633000009,53400.64147584 2025-03-31,22:40:39.000,90,11083107,14245,0,1743460838,12949.949990029992,93.99514328999794,53400.557630400006 2025-03-31,22:40:40.000,90,11083194,14365,0,1743460839,12949.889363239992,93.94579938000243,53400.501733439996 2025-03-31,22:40:41.000,90,11083375,14245,0,1743460840,12949.896099550002,93.93170112000371,53400.55064328001 2025-03-31,22:40:42.000,90,11083250,14405,0,1743460841,12949.848945379992,93.98104502999922,53400.46679784 2025-03-31,22:40:43.000,90,11083345,14125,0,1743460842,12949.795054900002,93.92465199000435,53400.55064328001 2025-03-31,22:40:44.000,90,11083093,14365,0,1743460843,12949.869154309992,93.88235721000092,53400.43186224001 2025-03-31,22:40:45.000,90,11083195,14045,0,1743460844,12949.747900729992,93.93170112000371,53400.55064328001 2025-03-31,22:40:46.000,90,11083109,13845,0,1743460845,12949.875890620002,93.91055372999836,53400.51570768 2025-03-31,22:40:47.000,90,11083053,14245,0,1743460846,12949.848945379992,93.82596416999877,53400.501733439996 2025-03-31,22:40:48.000,90,11083066,14085,0,1743460847,12949.667065009991,93.79776765000133,53400.4528236 2025-03-31,22:40:49.000,90,11083134,13725,0,1743460848,12949.687273939991,93.77662026000326,53400.5226948 2025-03-31,22:40:50.000,90,11083245,14245,0,1743460849,12949.626647149991,93.78366939000261,53400.487759200005 2025-03-31,22:40:51.000,90,11083187,14205,0,1743460850,12949.626647149991,93.72727635000047,53400.58557888 2025-03-31,22:40:52.000,90,11083222,14205,0,1743460851,12949.586229289991,93.79071852000197,53400.39692664 2025-03-31,22:40:53.000,90,11083115,13885,0,1743460852,12949.559284049996,93.76252200000454,53400.39692664 2025-03-31,22:40:54.000,90,11083110,13845,0,1743460853,12949.52560249999,93.64973592000024,53400.38295240001 2025-03-31,22:40:55.000,90,11083097,14405,0,1743460854,12949.45150309,93.54399897000258,53400.368978160004 2025-03-31,22:40:56.000,90,11083129,14125,0,1743460855,12949.40434891999,93.5580972300013,53400.46679784 2025-03-31,22:40:57.000,90,11083136,14205,0,1743460856,12949.47171202,93.54399897000258,53400.368978160004 2025-03-31,22:40:58.000,90,11083282,14245,0,1743460857,12949.40434891999,93.51580244999786,53400.41090088001 2025-03-31,22:40:59.000,90,11083169,14245,0,1743460858,12949.31004058,93.53694984000322,53400.389939520006 2025-03-31,22:41:00.000,90,11083245,14085,0,1743460859,12949.296567959995,93.60039201000473,53400.417888 2025-03-31,22:41:01.000,90,11083173,13925,0,1743460860,12949.28983165,93.55104810000194,53400.40391376 2025-03-31,22:41:02.000,90,11083201,14205,0,1743460861,12949.28309533999,93.47350767000171,53400.368978160004 2025-03-31,22:41:03.000,90,11083216,14245,0,1743460862,12949.168578069999,93.57219549000001,53400.31308120001 2025-03-31,22:41:04.000,90,11083139,13885,0,1743460863,12949.155105449994,93.51580244999786,53400.389939520006 2025-03-31,22:41:05.000,90,11083114,14285,0,1743460864,12949.107951279999,93.5228515800045,53400.23622288 2025-03-31,22:41:06.000,90,11083187,14045,0,1743460865,12949.033851869994,93.56514636000065,53400.28513272 2025-03-31,22:41:07.000,90,11083195,13965,0,1743460866,12948.979961389989,93.60039201000473,53400.35500392 2025-03-31,22:41:08.000,90,11083091,14245,0,1743460867,12948.953016149993,93.56514636000065,53400.29211984001 2025-03-31,22:41:09.000,90,11083234,14085,0,1743460868,12948.932807219993,93.6567850499996,53400.36199104001 2025-03-31,22:41:10.000,90,11083112,13725,0,1743460869,12948.851971499993,93.64973592000024,53400.29910696 2025-03-31,22:41:11.000,90,11083135,14245,0,1743460870,12948.865444119998,93.66383417999896,53400.2781456 2025-03-31,22:41:12.000,90,11083210,13965,0,1743460871,12948.878916739988,93.7202272200011,53400.28513272 2025-03-31,22:41:13.000,90,11083191,14045,0,1743460872,12948.899125669988,93.70612896000239,53400.28513272 2025-03-31,22:41:14.000,90,11083217,14005,0,1743460873,12948.784608399998,93.73432547999982,53400.26417136001 2025-03-31,22:41:15.000,90,11083120,13845,0,1743460874,12948.777872090002,93.7202272200011,53400.2082744 2025-03-31,22:41:16.000,90,11083180,14245,0,1743460875,12948.764399469997,93.7695711300039,53400.22923576 2025-03-31,22:41:17.000,90,11083172,14165,0,1743460876,12948.737454230002,93.69907983000303,53400.15936456 2025-03-31,22:41:18.000,90,11083196,13925,0,1743460877,12948.717245300002,93.77662026000326,53400.17333880001 2025-03-31,22:41:19.000,90,11083115,14245,0,1743460878,12948.703772679997,93.74137460999918,53400.18032592 2025-03-31,22:41:20.000,90,11083220,14085,0,1743460879,12948.723981609997,93.70612896000239,53400.12442896001 2025-03-31,22:41:21.000,90,11083159,14165,0,1743460880,12948.703772679997,93.67088330999832,53400.103467600005 2025-03-31,22:41:22.000,90,11083154,13885,0,1743460881,12948.663354819997,93.67793243999768,53400.13141608 2025-03-31,22:41:23.000,90,11083148,14165,0,1743460882,12948.676827440002,93.64268679000088,53400.08250624 2025-03-31,22:41:24.000,90,11083153,13925,0,1743460883,12948.670091129992,93.62858853000216,53400.18731304 2025-03-31,22:41:25.000,90,11083152,14485,0,1743460884,12948.670091129992,93.5228515800045,53400.103467600005 2025-03-31,22:41:26.000,90,11083146,13885,0,1743460885,12948.629673269992,93.48760593000043,53400.152377440005 2025-03-31,22:41:27.000,90,11083029,14325,0,1743460886,12948.569046479992,93.45236028000363,53400.17333880001 2025-03-31,22:41:28.000,90,11083219,14165,0,1743460887,12948.629673269992,93.45940941000299,53400.04058352 2025-03-31,22:41:29.000,90,11083150,14045,0,1743460888,12948.569046479992,93.44531115000427,53400.06154488 2025-03-31,22:41:30.000,90,11083129,14125,0,1743460889,12948.595991720002,93.41711462999956,53400.04757064001 2025-03-31,22:41:31.000,90,11083260,14125,0,1743460890,12948.488210759991,93.41711462999956,53400.01962216 2025-03-31,22:41:32.000,90,11083130,14125,0,1743460891,12948.454529210001,93.41711462999956,53400.06154488 2025-03-31,22:41:33.000,90,11083167,14045,0,1743460892,12948.461265519996,93.4100655000002,53400.054557760006 2025-03-31,22:41:34.000,90,11083272,13965,0,1743460893,12948.420847659996,93.41711462999956,53399.95673808001 2025-03-31,22:41:35.000,90,11083130,13925,0,1743460894,12948.427583969991,93.49465505999979,53400.04757064001 2025-03-31,22:41:36.000,90,11083172,14005,0,1743460895,12948.441056589996,93.47350767000171,53400.068532 2025-03-31,22:41:37.000,90,11083137,14045,0,1743460896,12948.366957179991,93.44531115000427,53400.04058352 2025-03-31,22:41:38.000,90,11083185,13925,0,1743460897,12948.41411135,93.45236028000363,53399.984686560005 2025-03-31,22:41:39.000,90,11083164,13965,0,1743460898,12948.400638729996,93.44531115000427,53400.068532 2025-03-31,22:41:40.000,90,11083137,13845,0,1743460899,12948.41411135,93.45236028000363,53400.033596400004 2025-03-31,22:41:41.000,90,11083117,14045,0,1743460900,12948.39390242,93.54399897000258,53399.97071232 2025-03-31,22:41:42.000,90,11083188,14005,0,1743460901,12948.387166109991,93.49465505999979,53399.998660799996 2025-03-31,22:41:43.000,90,11083201,14205,0,1743460902,12948.41411135,93.41711462999956,53400.054557760006 2025-03-31,22:41:44.000,90,11083172,13885,0,1743460903,12948.427583969991,93.46645854000235,53400.01263504 2025-03-31,22:41:45.000,90,11083166,14045,0,1743460904,12948.380429799996,93.41711462999956,53400.04757064001 2025-03-31,22:41:46.000,90,11083078,14205,0,1743460905,12948.420847659996,93.48055680000107,53399.92180248 2025-03-31,22:41:47.000,90,11083128,14245,0,1743460906,12948.447792899991,93.44531115000427,53399.97769944001 2025-03-31,22:41:48.000,90,11083120,14005,0,1743460907,12948.468001829991,93.39596724000148,53400.00564792001 2025-03-31,22:41:49.000,90,11083105,14045,0,1743460908,12948.447792899991,93.45236028000363,53399.91481536 2025-03-31,22:41:50.000,90,11083252,14285,0,1743460909,12948.454529210001,93.45236028000363,53399.984686560005 2025-03-31,22:41:51.000,90,11083184,13885,0,1743460910,12948.346748249991,93.50170418999915,53399.95673808001 2025-03-31,22:41:52.000,90,11083174,13965,0,1743460911,12948.420847659996,93.48760593000043,53399.87987976001 2025-03-31,22:41:53.000,90,11083090,14045,0,1743460912,12948.461265519996,93.39596724000148,53399.94276384 2025-03-31,22:41:54.000,90,11083211,13925,0,1743460913,12948.366957179991,93.39596724000148,53399.91481536 2025-03-31,22:41:55.000,90,11083028,14005,0,1743460914,12948.454529210001,93.47350767000171,53399.95673808001 2025-03-31,22:41:56.000,90,11083226,13925,0,1743460915,12948.501683379996,93.53694984000322,53399.90782824001 2025-03-31,22:41:57.000,90,11083056,13845,0,1743460916,12948.37369349,93.55104810000194,53399.91481536 2025-03-31,22:41:58.000,90,11083166,14165,0,1743460917,12948.387166109991,93.60039201000473,53399.90782824001 2025-03-31,22:41:59.000,90,11083136,13925,0,1743460918,12948.35348456,93.43121288999828,53399.94276384 2025-03-31,22:42:00.000,90,11083283,14085,0,1743460919,12948.319803009996,93.51580244999786,53399.886866880006 2025-03-31,22:42:01.000,90,11083132,13965,0,1743460920,12948.360220869996,93.50170418999915,53399.92180248 2025-03-31,22:42:02.000,90,11083039,13925,0,1743460921,12948.400638729996,93.51580244999786,53399.893854 2025-03-31,22:42:03.000,90,11083117,13805,0,1743460922,12948.28612145999,93.50170418999915,53399.91481536 2025-03-31,22:42:04.000,90,11083179,14165,0,1743460923,12948.37369349,93.51580244999786,53399.8239828 2025-03-31,22:42:05.000,90,11083070,14205,0,1743460924,12948.360220869996,93.54399897000258,53399.85193128 2025-03-31,22:42:06.000,90,11083118,13845,0,1743460925,12948.32653931999,93.46645854000235,53399.79603432 2025-03-31,22:42:07.000,90,11083143,14085,0,1743460926,12948.299594079996,93.57924461999937,53399.94276384 2025-03-31,22:42:08.000,90,11083123,13925,0,1743460927,12948.360220869996,93.5580972300013,53399.865905520004 2025-03-31,22:42:09.000,90,11083076,13885,0,1743460928,12948.366957179991,93.5087533199985,53399.76109872001 2025-03-31,22:42:10.000,90,11083128,14165,0,1743460929,12948.346748249991,93.5228515800045,53399.79603432 2025-03-31,22:42:11.000,90,11083250,13805,0,1743460930,12948.319803009996,93.45236028000363,53399.90084112 2025-03-31,22:42:12.000,90,11083217,14045,0,1743460931,12948.360220869996,93.56514636000065,53399.79603432 2025-03-31,22:42:13.000,90,11083213,13925,0,1743460932,12948.360220869996,93.55104810000194,53399.830969919996 2025-03-31,22:42:14.000,90,11083110,13805,0,1743460933,12948.35348456,93.57219549000001,53399.830969919996 2025-03-31,22:42:15.000,90,11083195,14005,0,1743460934,12948.420847659996,93.57924461999937,53399.78206008 2025-03-31,22:42:16.000,90,11083182,14205,0,1743460935,12948.380429799996,93.5580972300013,53399.87289264 2025-03-31,22:42:17.000,90,11083209,13885,0,1743460936,12948.447792899991,93.59334287999809,53399.768085840005 2025-03-31,22:42:18.000,90,11083159,13925,0,1743460937,12948.427583969991,93.57219549000001,53399.78206008 2025-03-31,22:42:19.000,90,11083235,14125,0,1743460938,12948.461265519996,93.59334287999809,53399.84494416 2025-03-31,22:42:20.000,90,11083154,13885,0,1743460939,12948.441056589996,93.60039201000473,53399.768085840005 2025-03-31,22:42:21.000,90,11083148,14245,0,1743460940,12948.400638729996,93.6215394000028,53399.830969919996 2025-03-31,22:42:22.000,90,11083044,14405,0,1743460941,12948.340011939996,93.66383417999896,53399.77507296 2025-03-31,22:42:23.000,90,11083191,13925,0,1743460942,12948.366957179991,93.60039201000473,53399.81000856001 2025-03-31,22:42:24.000,90,11083208,14085,0,1743460943,12948.3130667,93.61449027000344,53399.719176000006 2025-03-31,22:42:25.000,90,11083182,14165,0,1743460944,12948.28612145999,93.58629374999873,53399.768085840005 2025-03-31,22:42:26.000,90,11083121,13965,0,1743460945,12948.3130667,93.60039201000473,53399.72616312 2025-03-31,22:42:27.000,90,11083166,14365,0,1743460946,12948.24570359999,93.62858853000216,53399.768085840005 2025-03-31,22:42:28.000,90,11083147,13965,0,1743460947,12948.178340499995,93.63563766000152,53399.70520176 2025-03-31,22:42:29.000,90,11083175,14165,0,1743460948,12948.218758359995,93.67088330999832,53399.8239828 2025-03-31,22:42:30.000,90,11083142,14245,0,1743460949,12948.09076847,93.60744114000408,53399.69122752001 2025-03-31,22:42:31.000,90,11083271,14045,0,1743460950,12948.1109774,93.63563766000152,53399.7541116 2025-03-31,22:42:32.000,90,11083109,13965,0,1743460951,12948.03014168,93.64268679000088,53399.6842404 2025-03-31,22:42:33.000,90,11083141,14085,0,1743460952,12948.02340536999,93.67793243999768,53399.768085840005 2025-03-31,22:42:34.000,90,11083089,13885,0,1743460953,12947.98972382,93.64268679000088,53399.6842404 2025-03-31,22:42:35.000,90,11083099,14005,0,1743460954,12948.00319643999,93.69203070000367,53399.67026616001 2025-03-31,22:42:36.000,90,11083133,14125,0,1743460955,12947.915624409994,93.7554728699979,53399.67026616001 2025-03-31,22:42:37.000,90,11083147,14045,0,1743460956,12947.96951489,93.7695711300039,53399.65629192 2025-03-31,22:42:38.000,90,11083160,13725,0,1743460957,12947.92236071999,93.74842373999854,53399.67026616001 2025-03-31,22:42:39.000,90,11083278,13885,0,1743460958,12947.929097029999,93.79071852000197,53399.72616312 2025-03-31,22:42:40.000,90,11083148,13885,0,1743460959,12947.895415479994,93.81891503999941,53399.59340784001 2025-03-31,22:42:41.000,90,11083219,13845,0,1743460960,12947.881942859989,93.76252200000454,53399.62135632001 2025-03-31,22:42:42.000,90,11083149,14045,0,1743460961,12947.868470239999,93.77662026000326,53399.551485120006 2025-03-31,22:42:43.000,90,11083263,13925,0,1743460962,12947.841524999989,93.79776765000133,53399.59340784001 2025-03-31,22:42:44.000,90,11083203,13925,0,1743460963,12947.780898209989,93.84711156000412,53399.52353664001 2025-03-31,22:42:45.000,90,11083111,13685,0,1743460964,12947.753952969993,93.8682589500022,53399.55847224 2025-03-31,22:42:46.000,90,11083082,14125,0,1743460965,12947.794370829994,93.91055372999836,53399.6143692 2025-03-31,22:42:47.000,90,11083120,13845,0,1743460966,12947.807843449998,93.91055372999836,53399.53751088 2025-03-31,22:42:48.000,90,11083254,13965,0,1743460967,12947.807843449998,93.88940634000028,53399.5794336 2025-03-31,22:42:49.000,90,11083206,14005,0,1743460968,12947.753952969993,93.8682589500022,53399.551485120006 2025-03-31,22:42:50.000,90,11083261,14205,0,1743460969,12947.774161899993,93.91760285999771,53399.600394960005 2025-03-31,22:42:51.000,90,11083291,13885,0,1743460970,12947.767425589998,93.95989764000115,53399.5095624 2025-03-31,22:42:52.000,90,11083099,13965,0,1743460971,12947.787634519998,93.88940634000028,53399.57244648001 2025-03-31,22:42:53.000,90,11083162,14045,0,1743460972,12947.760689279989,93.89645546999964,53399.52353664001 2025-03-31,22:42:54.000,90,11083194,13965,0,1743460973,12947.706798799998,93.74842373999854,53399.57244648001 2025-03-31,22:42:55.000,90,11083245,13885,0,1743460974,12947.720271419988,93.84711156000412,53399.54449800001 2025-03-31,22:42:56.000,90,11083208,14085,0,1743460975,12947.646172009998,93.80481678000069,53399.54449800001 2025-03-31,22:42:57.000,90,11083159,14085,0,1743460976,12947.700062489988,93.76252200000454,53399.48860104 2025-03-31,22:42:58.000,90,11083105,13885,0,1743460977,12947.740480349989,93.74842373999854,53399.50257528001 2025-03-31,22:42:59.000,90,11083234,14045,0,1743460978,12947.666380939998,93.77662026000326,53399.54449800001 2025-03-31,22:43:00.000,90,11083259,14045,0,1743460979,12947.605754149998,93.74842373999854,53399.48860104 2025-03-31,22:43:01.000,90,11083173,14005,0,1743460980,12947.727007729998,93.76252200000454,53399.45366544001 2025-03-31,22:43:02.000,90,11083110,14285,0,1743460981,12947.686589869998,93.7554728699979,53399.44667832 2025-03-31,22:43:03.000,90,11083159,14005,0,1743460982,12947.679853559988,93.78366939000261,53399.47462680001 2025-03-31,22:43:04.000,90,11083104,13925,0,1743460983,12947.740480349989,93.86120982000284,53399.41872984 2025-03-31,22:43:05.000,90,11083231,14085,0,1743460984,12947.807843449998,93.88235721000092,53399.47462680001 2025-03-31,22:43:06.000,90,11083181,14045,0,1743460985,12947.780898209989,93.89645546999964,53399.40475560001 2025-03-31,22:43:07.000,90,11083063,13885,0,1743460986,12947.733744039993,93.91760285999771,53399.40475560001 2025-03-31,22:43:08.000,90,11083106,14085,0,1743460987,12947.774161899993,93.99514328999794,53399.41174272 2025-03-31,22:43:09.000,90,11083175,14205,0,1743460988,12947.794370829994,93.95989764000115,53399.40475560001 2025-03-31,22:43:10.000,90,11083159,14005,0,1743460989,12947.794370829994,93.99514328999794,53399.46763968 2025-03-31,22:43:11.000,90,11083112,13925,0,1743460990,12947.787634519998,93.9669467700005,53399.40475560001 2025-03-31,22:43:12.000,90,11083175,14245,0,1743460991,12947.787634519998,94.00924155000394,53399.50257528001 2025-03-31,22:43:13.000,90,11083127,14045,0,1743460992,12947.733744039993,94.00924155000394,53399.34885864 2025-03-31,22:43:14.000,90,11083072,14125,0,1743460993,12947.807843449998,94.00219242000458,53399.44667832 2025-03-31,22:43:15.000,90,11083141,14165,0,1743460994,12947.794370829994,94.03038894000201,53399.42571696001 2025-03-31,22:43:16.000,90,11083172,14085,0,1743460995,12947.794370829994,94.00924155000394,53399.41872984 2025-03-31,22:43:17.000,90,11083142,13925,0,1743460996,12947.787634519998,94.0162906800033,53399.39078136 2025-03-31,22:43:18.000,90,11083236,13845,0,1743460997,12947.747216659998,94.00924155000394,53399.41872984 2025-03-31,22:43:19.000,90,11083145,13965,0,1743460998,12947.686589869998,94.05858545999945,53399.36982 2025-03-31,22:43:20.000,90,11083079,14245,0,1743460999,12947.720271419988,93.95989764000115,53399.4396912 2025-03-31,22:43:21.000,90,11083094,14045,0,1743461000,12947.673117249993,93.9669467700005,53399.47462680001 2025-03-31,22:43:22.000,90,11083052,14085,0,1743461001,12947.693326179993,94.04448720000073,53399.4396912 2025-03-31,22:43:23.000,90,11083165,13885,0,1743461002,12947.693326179993,94.05153633000009,53399.41174272 2025-03-31,22:43:24.000,90,11083174,14365,0,1743461003,12947.605754149998,93.98104502999922,53399.46065256 2025-03-31,22:43:35.000,90,11083211,14285,0,1743461014,12947.282411269996,94.38989456999843,53399.36982 2025-03-31,22:43:36.000,90,11083216,13925,0,1743461015,12947.329565439992,94.41809109000314,53399.34187152 2025-03-31,22:43:37.000,90,11083168,14085,0,1743461016,12947.309356509992,94.40399283000443,53399.34885864 2025-03-31,22:43:38.000,90,11083133,13845,0,1743461017,12947.295883890001,94.4251402200025,53399.46065256 2025-03-31,22:43:39.000,90,11083171,13885,0,1743461018,12947.282411269996,94.47448412999802,53399.40475560001 2025-03-31,22:43:40.000,90,11083165,13925,0,1743461019,12947.322829129997,94.40399283000443,53399.29296168 2025-03-31,22:43:41.000,90,11083156,13965,0,1743461020,12947.248729719991,94.43218935000186,53399.383794240006 2025-03-31,22:43:42.000,90,11083179,13965,0,1743461021,12947.275674960001,94.41809109000314,53399.383794240006 2025-03-31,22:43:43.000,90,11083129,13925,0,1743461022,12947.241993409996,94.4251402200025,53399.41174272 2025-03-31,22:43:44.000,90,11083210,14005,0,1743461023,12947.228520789991,94.43923848000122,53399.42571696001 2025-03-31,22:43:55.000,90,11083136,13845,0,1743461034,12947.343038059997,94.27710849000141,53399.30693592001 2025-03-31,22:43:56.000,90,11083225,13725,0,1743461035,12947.356510680002,94.29825587999949,53399.29296168 2025-03-31,22:43:57.000,90,11083238,13885,0,1743461036,12947.363246989997,94.27710849000141,53399.327897279996 2025-03-31,22:43:58.000,90,11083092,14365,0,1743461037,12947.390192229992,94.27005936000205,53399.33488440001 2025-03-31,22:43:59.000,90,11083201,14245,0,1743461038,12947.363246989997,94.25596110000333,53399.29296168 2025-03-31,22:44:00.000,90,11083094,14165,0,1743461039,12947.383455919997,94.29120675000013,53399.29296168 2025-03-31,22:44:01.000,90,11083140,14325,0,1743461040,12947.363246989997,94.37579630999971,53399.39078136 2025-03-31,22:44:02.000,90,11083141,14085,0,1743461041,12947.417137470002,94.27710849000141,53399.327897279996 2025-03-31,22:44:03.000,90,11083179,14085,0,1743461042,12947.430610089992,94.31940327000484,53399.2999488 2025-03-31,22:44:04.000,90,11083159,13885,0,1743461043,12947.390192229992,94.33350153000356,53399.28597456001 2025-03-31,22:44:05.000,90,11083132,14245,0,1743461044,12947.410401159992,94.29825587999949,53399.22309048 2025-03-31,22:44:06.000,90,11083064,14085,0,1743461045,12947.343038059997,94.29120675000013,53399.23706472001 2025-03-31,22:44:07.000,90,11083130,13965,0,1743461046,12947.336301750001,94.29120675000013,53399.22309048 2025-03-31,22:44:08.000,90,11083099,13885,0,1743461047,12947.390192229992,94.23481370999798,53399.23706472001 2025-03-31,22:44:09.000,90,11083111,14165,0,1743461048,12947.376719610002,94.29825587999949,53399.27200032 2025-03-31,22:44:10.000,90,11083165,14205,0,1743461049,12947.329565439992,94.24891197000397,53399.25103896 2025-03-31,22:44:11.000,90,11083095,14085,0,1743461050,12947.295883890001,94.23481370999798,53399.24405184 2025-03-31,22:44:12.000,90,11083131,14045,0,1743461051,12947.329565439992,94.22071544999926,53399.265013200005 2025-03-31,22:44:13.000,90,11083251,13925,0,1743461052,12947.329565439992,94.19251893000182,53399.25802608001 2025-03-31,22:44:14.000,90,11083057,14285,0,1743461053,12947.329565439992,94.27005936000205,53399.265013200005 2025-03-31,22:44:15.000,90,11083157,14205,0,1743461054,12947.343038059997,94.10792937000224,53399.27898744 2025-03-31,22:44:16.000,90,11083224,14045,0,1743461055,12947.336301750001,94.24186284000461,53399.25802608001 2025-03-31,22:44:17.000,90,11083263,14005,0,1743461056,12947.309356509992,94.2136663199999,53399.29296168 2025-03-31,22:44:18.000,90,11083175,14205,0,1743461057,12947.369983299992,94.1784206700031,53399.27898744 2025-03-31,22:44:19.000,90,11083074,14325,0,1743461058,12947.356510680002,94.19251893000182,53399.34885864 2025-03-31,22:44:20.000,90,11083222,13965,0,1743461059,12947.403664849997,94.19251893000182,53399.24405184 2025-03-31,22:44:21.000,90,11083185,14165,0,1743461060,12947.444082709997,94.19956806000118,53399.22309048 2025-03-31,22:44:22.000,90,11083150,14045,0,1743461061,12947.457555330002,94.2136663199999,53399.327897279996 2025-03-31,22:44:23.000,90,11083009,13965,0,1743461062,12947.430610089992,94.24186284000461,53399.23706472001 2025-03-31,22:44:24.000,90,11083121,14005,0,1743461063,12947.444082709997,94.29120675000013,53399.32091016 2025-03-31,22:44:25.000,90,11083194,13885,0,1743461064,12947.504709499997,94.23481370999798,53399.29296168 2025-03-31,22:44:26.000,90,11083132,14005,0,1743461065,12947.565336289998,94.22776457999862,53399.327897279996 2025-03-31,22:44:27.000,90,11083228,14165,0,1743461066,12947.585545219998,94.33350153000356,53399.265013200005 2025-03-31,22:44:28.000,90,11083153,14125,0,1743461067,12947.551863669993,94.33350153000356,53399.24405184 2025-03-31,22:44:29.000,90,11083167,14125,0,1743461068,12947.592281529993,94.3264524000042,53399.313923040005 2025-03-31,22:44:30.000,90,11083177,14245,0,1743461069,12947.659644629988,94.3123541399982,53399.34187152 2025-03-31,22:44:31.000,90,11083088,14045,0,1743461070,12947.612490459993,94.3123541399982,53399.216103360006 2025-03-31,22:44:32.000,90,11083179,13965,0,1743461071,12947.646172009998,94.29120675000013,53399.2999488 2025-03-31,22:44:33.000,90,11083239,14245,0,1743461072,12947.652908319993,94.34759979000228,53399.27200032 2025-03-31,22:44:34.000,90,11083175,13925,0,1743461073,12947.686589869998,94.27005936000205,53399.30693592001 2025-03-31,22:44:35.000,90,11083142,14085,0,1743461074,12947.720271419988,94.3123541399982,53399.383794240006 2025-03-31,22:44:36.000,90,11083207,14245,0,1743461075,12947.753952969993,94.3123541399982,53399.40475560001 2025-03-31,22:44:37.000,90,11083230,14085,0,1743461076,12947.801107139989,94.2136663199999,53399.39078136 2025-03-31,22:44:38.000,90,11083187,14125,0,1743461077,12947.774161899993,94.28415762000077,53399.35584576001 2025-03-31,22:44:39.000,90,11083200,13965,0,1743461078,12947.841524999989,94.19956806000118,53399.2999488 2025-03-31,22:44:40.000,90,11083154,14085,0,1743461079,12947.828052379999,94.27005936000205,53399.35584576001 2025-03-31,22:44:41.000,90,11083150,14045,0,1743461080,12947.875206549994,94.25596110000333,53399.41872984 2025-03-31,22:44:42.000,90,11083165,14245,0,1743461081,12947.841524999989,94.24891197000397,53399.4396912 2025-03-31,22:44:43.000,90,11083201,14245,0,1743461082,12947.875206549994,94.20661719000054,53399.2999488 2025-03-31,22:44:44.000,90,11083114,14125,0,1743461083,12947.956042269994,94.29825587999949,53399.362832880004 2025-03-31,22:44:45.000,90,11083214,14165,0,1743461084,12947.929097029999,94.33350153000356,53399.34187152 2025-03-31,22:44:46.000,90,11083268,13805,0,1743461085,12948.02340536999,94.25596110000333,53399.327897279996 2025-03-31,22:44:47.000,90,11083171,13965,0,1743461086,12947.98298750999,94.26301023000269,53399.34187152 2025-03-31,22:44:48.000,90,11083076,13965,0,1743461087,12948.00319643999,94.22071544999926,53399.432704080005 2025-03-31,22:44:49.000,90,11083049,13885,0,1743461088,12947.98972382,94.29120675000013,53399.39078136 2025-03-31,22:44:50.000,90,11083153,14085,0,1743461089,12948.05035061,94.29120675000013,53399.42571696001 2025-03-31,22:44:51.000,90,11083168,14205,0,1743461090,12948.02340536999,94.27005936000205,53399.39776848 2025-03-31,22:44:52.000,90,11083217,14405,0,1743461091,12948.06382322999,94.27710849000141,53399.46065256 2025-03-31,22:44:53.000,90,11083209,13965,0,1743461092,12948.15139526,94.33350153000356,53399.42571696001 2025-03-31,22:44:54.000,90,11083137,14085,0,1743461093,12948.06382322999,94.23481370999798,53399.41872984 2025-03-31,22:44:55.000,90,11083032,14165,0,1743461094,12948.137922639995,94.3123541399982,53399.41174272 2025-03-31,22:44:56.000,90,11083156,13925,0,1743461095,12948.178340499995,94.29120675000013,53399.362832880004 2025-03-31,22:44:57.000,90,11083184,14125,0,1743461096,12948.09076847,94.36874718000036,53399.46065256 2025-03-31,22:44:58.000,90,11083109,14005,0,1743461097,12948.14465894999,94.361698050001,53399.46763968 2025-03-31,22:44:59.000,90,11083128,14005,0,1743461098,12948.24570359999,94.33350153000356,53399.362832880004 2025-03-31,22:45:00.000,90,11083210,13805,0,1743461099,12948.198549429995,94.33350153000356,53399.5095624 2025-03-31,22:45:01.000,90,11083070,13645,0,1743461100,12948.198549429995,94.34055066000292,53399.50257528001 2025-03-31,22:45:02.000,90,11083328,14005,0,1743461101,12948.23223098,94.37579630999971,53399.40475560001 2025-03-31,22:45:03.000,90,11083222,14125,0,1743461102,12948.20528573999,94.361698050001,53399.39078136 2025-03-31,22:45:04.000,90,11083056,14245,0,1743461103,12948.22549466999,94.33350153000356,53399.50257528001 2025-03-31,22:45:05.000,90,11083318,14085,0,1743461104,12948.238967289995,94.37579630999971,53399.432704080005 2025-03-31,22:45:06.000,90,11083167,14085,0,1743461105,12948.27264884,94.38989456999843,53399.432704080005 2025-03-31,22:45:07.000,90,11083247,13805,0,1743461106,12948.24570359999,94.40399283000443,53399.362832880004 2025-03-31,22:45:08.000,90,11083192,14045,0,1743461107,12948.24570359999,94.41104196000379,53399.35584576001 2025-03-31,22:45:09.000,90,11083101,14085,0,1743461108,12948.360220869996,94.49563152000337,53399.41872984 2025-03-31,22:45:10.000,90,11083115,14085,0,1743461109,12948.24570359999,94.47448412999802,53399.36982 2025-03-31,22:45:11.000,90,11083123,14005,0,1743461110,12948.299594079996,94.43923848000122,53399.32091016 2025-03-31,22:45:12.000,90,11083172,13965,0,1743461111,12948.24570359999,94.48153326000465,53399.362832880004 2025-03-31,22:45:13.000,90,11083138,14005,0,1743461112,12948.29285777,94.48153326000465,53399.362832880004 2025-03-31,22:45:14.000,90,11083195,14005,0,1743461113,12948.346748249991,94.44628761000058,53399.39776848 2025-03-31,22:45:15.000,90,11083118,14005,0,1743461114,12948.32653931999,94.36874718000036,53399.37680712001 2025-03-31,22:45:16.000,90,11083273,14165,0,1743461115,12948.35348456,94.361698050001,53399.41174272 2025-03-31,22:45:17.000,90,11083233,13885,0,1743461116,12948.387166109991,94.4251402200025,53399.383794240006 2025-03-31,22:45:18.000,90,11083032,14165,0,1743461117,12948.340011939996,94.38989456999843,53399.41174272 2025-03-31,22:45:19.000,90,11083171,14045,0,1743461118,12948.360220869996,94.38989456999843,53399.432704080005 2025-03-31,22:45:20.000,90,11083196,14125,0,1743461119,12948.319803009996,94.34759979000228,53399.36982 2025-03-31,22:45:21.000,90,11083179,14085,0,1743461120,12948.299594079996,94.361698050001,53399.45366544001 2025-03-31,22:45:22.000,90,11083190,13885,0,1743461121,12948.30633038999,94.28415762000077,53399.39776848 2025-03-31,22:45:23.000,90,11083231,14005,0,1743461122,12948.28612145999,94.29825587999949,53399.45366544001 2025-03-31,22:45:24.000,90,11083309,13965,0,1743461123,12948.28612145999,94.27710849000141,53399.50257528001 2025-03-31,22:45:25.000,90,11083281,14005,0,1743461124,12948.319803009996,94.1502241499984,53399.40475560001 2025-03-31,22:45:26.000,90,11083127,14085,0,1743461125,12948.259176219995,94.19251893000182,53399.34885864 2025-03-31,22:45:27.000,90,11083197,13885,0,1743461126,12948.21202205,94.22071544999926,53399.52353664001 2025-03-31,22:45:28.000,90,11083208,13765,0,1743461127,12948.21202205,94.19251893000182,53399.41872984 2025-03-31,22:45:29.000,90,11083087,13565,0,1743461128,12948.13118633,94.16432241000439,53399.362832880004 2025-03-31,22:45:30.000,90,11083386,14125,0,1743461129,12948.17160419,94.18546980000247,53399.45366544001 2025-03-31,22:45:31.000,90,11083194,13925,0,1743461130,12948.07055954,94.20661719000054,53399.63533056 2025-03-31,22:45:32.000,90,11083252,14165,0,1743461131,12948.03014168,94.20661719000054,53399.33488440001 2025-03-31,22:45:33.000,90,11083236,14005,0,1743461132,12947.98972382,94.22776457999862,53399.36982 2025-03-31,22:45:34.000,90,11083105,14085,0,1743461133,12947.949305959999,94.35464892000164,53399.40475560001 2025-03-31,22:45:35.000,90,11083312,13805,0,1743461134,12947.90215178999,94.39694369999779,53399.41872984 2025-03-31,22:45:36.000,90,11083154,13725,0,1743461135,12947.841524999989,94.361698050001,53399.33488440001 2025-03-31,22:45:37.000,90,11083082,13845,0,1743461136,12947.895415479994,94.29825587999949,53399.44667832 2025-03-31,22:45:38.000,90,11083039,13725,0,1743461137,12947.888679169999,94.36874718000036,53399.432704080005 2025-03-31,22:45:39.000,90,11083090,14085,0,1743461138,12947.794370829994,94.41104196000379,53399.39776848 2025-03-31,22:45:40.000,90,11083284,13965,0,1743461139,12947.881942859989,94.38284543999907,53399.27200032 2025-03-31,22:45:41.000,90,11083267,14005,0,1743461140,12947.787634519998,94.3123541399982,53399.27898744 2025-03-31,22:45:42.000,90,11083230,14125,0,1743461141,12947.787634519998,94.4603858699993,53399.265013200005 2025-03-31,22:45:43.000,90,11083187,13885,0,1743461142,12947.679853559988,94.4603858699993,53399.17418064 2025-03-31,22:45:44.000,90,11083160,13885,0,1743461143,12947.700062489988,94.45333673999994,53399.20212912 2025-03-31,22:45:45.000,90,11083191,13925,0,1743461144,12947.639435700003,94.34759979000228,53399.23706472001 2025-03-31,22:45:46.000,90,11083267,14045,0,1743461145,12947.639435700003,94.41809109000314,53399.33488440001 2025-03-31,22:45:47.000,90,11083256,14085,0,1743461146,12947.666380939998,94.34055066000292,53399.265013200005 2025-03-31,22:45:48.000,90,11083200,14005,0,1743461147,12947.652908319993,94.41104196000379,53399.30693592001 2025-03-31,22:45:49.000,90,11083187,14245,0,1743461148,12947.572072599993,94.40399283000443,53399.1252708 2025-03-31,22:45:50.000,90,11083179,13925,0,1743461149,12947.599017840002,94.34759979000228,53399.25103896 2025-03-31,22:45:51.000,90,11083232,14245,0,1743461150,12947.592281529993,94.26301023000269,53399.2999488 2025-03-31,22:45:52.000,90,11083161,13885,0,1743461151,12947.565336289998,94.34055066000292,53399.20911624001 2025-03-31,22:45:53.000,90,11083283,13925,0,1743461152,12947.585545219998,94.361698050001,53399.17418064 2025-03-31,22:45:54.000,90,11083316,14085,0,1743461153,12947.639435700003,94.3264524000042,53399.15321928 2025-03-31,22:45:55.000,90,11083216,13925,0,1743461154,12947.605754149998,94.43923848000122,53399.20212912 2025-03-31,22:45:56.000,90,11083164,13805,0,1743461155,12947.693326179993,94.38989456999843,53399.327897279996 2025-03-31,22:45:57.000,90,11083213,13725,0,1743461156,12947.605754149998,94.35464892000164,53399.24405184 2025-03-31,22:45:58.000,90,11083129,14125,0,1743461157,12947.592281529993,94.4603858699993,53399.23706472001 2025-03-31,22:45:59.000,90,11083229,13805,0,1743461158,12947.605754149998,94.44628761000058,53399.25802608001 2025-03-31,22:46:00.000,90,11083163,14245,0,1743461159,12947.524918429997,94.43218935000186,53399.27898744 2025-03-31,22:46:01.000,90,11083125,13965,0,1743461160,12947.551863669993,94.51677891000145,53399.20911624001 2025-03-31,22:46:02.000,90,11083152,14085,0,1743461161,12947.504709499997,94.39694369999779,53399.327897279996 2025-03-31,22:46:03.000,90,11083211,14205,0,1743461162,12947.471027949992,94.56612282000424,53399.27200032 2025-03-31,22:46:04.000,90,11083369,13925,0,1743461163,12947.518182120002,94.6084176000004,53399.23706472001 2025-03-31,22:46:05.000,90,11083046,14125,0,1743461164,12947.430610089992,94.53792629999953,53399.13924504001 2025-03-31,22:46:06.000,90,11083222,14325,0,1743461165,12947.383455919997,94.60136847000103,53399.22309048 2025-03-31,22:46:07.000,90,11083164,14165,0,1743461166,12947.410401159992,94.48858239000401,53399.15321928 2025-03-31,22:46:08.000,90,11083192,13885,0,1743461167,12947.329565439992,94.55202455999824,53399.2300776 2025-03-31,22:46:09.000,90,11083197,14005,0,1743461168,12947.343038059997,94.53087717000017,53399.20911624001 2025-03-31,22:46:10.000,90,11083081,14165,0,1743461169,12947.322829129997,94.52382804000081,53399.24405184 2025-03-31,22:46:11.000,90,11083084,14165,0,1743461170,12947.215048170001,94.60136847000103,53399.20911624001 2025-03-31,22:46:12.000,90,11083219,14045,0,1743461171,12947.255466030001,94.48153326000465,53399.20911624001 2025-03-31,22:46:13.000,90,11082976,13885,0,1743461172,12947.161157689996,94.56612282000424,53399.13924504001 2025-03-31,22:46:14.000,90,11083051,13965,0,1743461173,12947.147685069991,94.56612282000424,53399.20212912 2025-03-31,22:46:15.000,90,11083086,14285,0,1743461174,12947.201575549996,94.55202455999824,53399.13924504001 2025-03-31,22:46:16.000,90,11083291,14045,0,1743461175,12947.140948759996,94.50268065000273,53399.24405184 2025-03-31,22:46:17.000,90,11083178,14245,0,1743461176,12947.215048170001,94.6084176000004,53399.17418064 2025-03-31,22:46:18.000,90,11083142,14245,0,1743461177,12947.15442138,94.49563152000337,53399.160206399996 2025-03-31,22:46:19.000,90,11083136,14045,0,1743461178,12947.13421245,94.43218935000186,53399.09033520001 2025-03-31,22:46:20.000,90,11083116,13925,0,1743461179,12947.181366619996,94.48858239000401,53399.08334808 2025-03-31,22:46:21.000,90,11083192,14045,0,1743461180,12947.17463031,94.45333673999994,53399.097322320005 2025-03-31,22:46:22.000,90,11083099,14205,0,1743461181,12947.147685069991,94.41809109000314,53399.13924504001 2025-03-31,22:46:23.000,90,11083182,14085,0,1743461182,12947.241993409996,94.40399283000443,53399.097322320005 2025-03-31,22:46:24.000,90,11083237,14165,0,1743461183,12947.17463031,94.4603858699993,53399.15321928 2025-03-31,22:46:25.000,90,11083216,13885,0,1743461184,12947.235257100001,94.48153326000465,53399.10430944 2025-03-31,22:46:26.000,90,11083085,14045,0,1743461185,12947.208311859991,94.44628761000058,53399.1252708 2025-03-31,22:46:27.000,90,11082982,13925,0,1743461186,12947.19483924,94.50972978000209,53399.06937384001 2025-03-31,22:46:28.000,90,11083138,14245,0,1743461187,12947.221784479996,94.48153326000465,53399.097322320005 2025-03-31,22:46:29.000,90,11083228,13925,0,1743461188,12947.188102929991,94.52382804000081,53399.1252708 2025-03-31,22:46:30.000,90,11083266,14205,0,1743461189,12947.208311859991,94.56612282000424,53399.02046400001 2025-03-31,22:46:31.000,90,11083250,14045,0,1743461190,12947.167893999991,94.5731719500036,53399.0553996 2025-03-31,22:46:32.000,90,11083205,13885,0,1743461191,12947.208311859991,94.52382804000081,53399.06937384001 2025-03-31,22:46:33.000,90,11083167,13925,0,1743461192,12947.235257100001,94.63661411999783,53399.10430944 2025-03-31,22:46:34.000,90,11083275,14245,0,1743461193,12947.221784479996,94.62956498999847,53399.16719352001 2025-03-31,22:46:35.000,90,11083103,13925,0,1743461194,12947.268938649991,94.60136847000103,53399.097322320005 2025-03-31,22:46:36.000,90,11083076,14245,0,1743461195,12947.268938649991,94.6084176000004,53399.06238672 2025-03-31,22:46:37.000,90,11083164,13925,0,1743461196,12947.295883890001,94.69300715999998,53399.08334808 2025-03-31,22:46:38.000,90,11083084,14165,0,1743461197,12947.383455919997,94.58727021000232,53399.027451120004 2025-03-31,22:46:39.000,90,11082994,13925,0,1743461198,12947.363246989997,94.6718597700019,53399.02046400001 2025-03-31,22:46:40.000,90,11083198,13925,0,1743461199,12947.376719610002,94.6084176000004,53399.10430944 2025-03-31,22:46:41.000,90,11083245,14085,0,1743461200,12947.396928540002,94.6084176000004,53399.06937384001 2025-03-31,22:46:42.000,90,11083319,14045,0,1743461201,12947.457555330002,94.65776151000318,53399.13225792 2025-03-31,22:46:43.000,90,11083182,14205,0,1743461202,12947.511445809992,94.64366325000447,53399.15321928 2025-03-31,22:46:44.000,90,11083059,14085,0,1743461203,12947.484500569997,94.70005628999934,53399.08334808 2025-03-31,22:46:45.000,90,11083220,14125,0,1743461204,12947.572072599993,94.62251585999911,53399.04142536001 2025-03-31,22:46:46.000,90,11083208,14085,0,1743461205,12947.545127359997,94.71415454999806,53399.02046400001 2025-03-31,22:46:47.000,90,11083129,14045,0,1743461206,12947.551863669993,94.62251585999911,53399.1252708 2025-03-31,22:46:48.000,90,11083257,14085,0,1743461207,12947.646172009998,94.60136847000103,53399.10430944 2025-03-31,22:46:49.000,90,11083314,13925,0,1743461208,12947.700062489988,94.65071238000382,53399.18815488001 2025-03-31,22:46:50.000,90,11083152,14005,0,1743461209,12947.753952969993,94.63661411999783,53399.0553996 2025-03-31,22:46:51.000,90,11083258,14405,0,1743461210,12947.834788689994,94.58727021000232,53399.1252708 2025-03-31,22:46:52.000,90,11083106,13965,0,1743461211,12947.881942859989,94.62956498999847,53399.0553996 2025-03-31,22:46:53.000,90,11083136,14045,0,1743461212,12947.875206549994,94.63661411999783,53399.06238672 2025-03-31,22:46:54.000,90,11083123,14245,0,1743461213,12948.016669059994,94.53087717000017,53399.06937384001 2025-03-31,22:46:55.000,90,11083331,14245,0,1743461214,12948.08403215999,94.55907369000488,53399.24405184 2025-03-31,22:46:56.000,90,11083157,13925,0,1743461215,12948.09076847,94.58022108000296,53399.18815488001 2025-03-31,22:46:57.000,90,11083133,14205,0,1743461216,12948.10424108999,94.55907369000488,53399.13225792 2025-03-31,22:46:58.000,90,11083152,14005,0,1743461217,12948.25243991,94.55907369000488,53399.11129656 2025-03-31,22:46:59.000,90,11083149,13805,0,1743461218,12948.3130667,94.50268065000273,53399.216103360006 2025-03-31,22:47:00.000,90,11083081,13845,0,1743461219,12948.37369349,94.48858239000401,53399.27200032 2025-03-31,22:47:01.000,90,11083201,14125,0,1743461220,12948.427583969991,94.34759979000228,53399.24405184 2025-03-31,22:47:02.000,90,11083184,13885,0,1743461221,12948.501683379996,94.3264524000042,53399.30693592001 2025-03-31,22:47:03.000,90,11083123,14365,0,1743461222,12948.542101239997,94.36874718000036,53399.27898744 2025-03-31,22:47:04.000,90,11083140,14245,0,1743461223,12948.622936959997,94.31940327000484,53399.28597456001 2025-03-31,22:47:05.000,90,11083233,14045,0,1743461224,12948.663354819997,94.23481370999798,53399.30693592001 2025-03-31,22:47:06.000,90,11083183,13965,0,1743461225,12948.703772679997,94.26301023000269,53399.30693592001 2025-03-31,22:47:07.000,90,11083068,13965,0,1743461226,12948.791344709993,94.18546980000247,53399.362832880004 2025-03-31,22:47:08.000,90,11083206,13925,0,1743461227,12948.878916739988,94.23481370999798,53399.32091016 2025-03-31,22:47:09.000,90,11083112,14125,0,1743461228,12948.905861979998,94.10088024000288,53399.362832880004 2025-03-31,22:47:10.000,90,11083126,14005,0,1743461229,12948.885653049998,94.1502241499984,53399.36982 2025-03-31,22:47:11.000,90,11083216,14245,0,1743461230,12948.973225079993,94.10792937000224,53399.34885864 2025-03-31,22:47:12.000,90,11083028,14085,0,1743461231,12948.932807219993,94.1149785000016,53399.41872984 2025-03-31,22:47:13.000,90,11083124,14045,0,1743461232,12948.939543529988,94.06563458999881,53399.39776848 2025-03-31,22:47:14.000,90,11083096,13885,0,1743461233,12948.973225079993,94.05858545999945,53399.39078136 2025-03-31,22:47:15.000,90,11083139,14125,0,1743461234,12948.993434009994,94.00924155000394,53399.44667832 2025-03-31,22:47:16.000,90,11083147,14205,0,1743461235,12949.060797109989,94.12202763000096,53399.383794240006 2025-03-31,22:47:17.000,90,11083120,14325,0,1743461236,12949.054060799994,94.12202763000096,53399.42571696001 2025-03-31,22:47:18.000,90,11083196,14125,0,1743461237,12949.087742349999,94.12907676000032,53399.45366544001 2025-03-31,22:47:19.000,90,11083205,14045,0,1743461238,12949.12142389999,94.10088024000288,53399.44667832 2025-03-31,22:47:20.000,90,11083165,13885,0,1743461239,12949.16184175999,94.12907676000032,53399.47462680001 2025-03-31,22:47:21.000,90,11083188,14045,0,1743461240,12949.20225961999,94.10792937000224,53399.57244648001 2025-03-31,22:47:22.000,90,11083257,14165,0,1743461241,12949.20225961999,94.19251893000182,53399.481613920005 2025-03-31,22:47:23.000,90,11083098,14005,0,1743461242,12949.20899593,94.24891197000397,53399.51654952 2025-03-31,22:47:24.000,90,11083089,14005,0,1743461243,12949.235941169994,94.24186284000461,53399.58642072 2025-03-31,22:47:25.000,90,11083132,14125,0,1743461244,12949.296567959995,94.22776457999862,53399.58642072 2025-03-31,22:47:26.000,90,11083153,13805,0,1743461245,12949.26962272,94.19251893000182,53399.51654952 2025-03-31,22:47:27.000,90,11083113,13965,0,1743461246,12949.32351319999,94.1784206700031,53399.6143692 2025-03-31,22:47:28.000,90,11083308,14165,0,1743461247,12949.296567959995,94.2136663199999,53399.56545936 2025-03-31,22:47:29.000,90,11083275,13965,0,1743461248,12949.31004058,94.1784206700031,53399.55847224 2025-03-31,22:47:30.000,90,11082986,13925,0,1743461249,12949.377403679995,94.17137154000375,53399.53751088 2025-03-31,22:47:31.000,90,11083258,13805,0,1743461250,12949.377403679995,94.23481370999798,53399.65629192 2025-03-31,22:47:32.000,90,11083202,13885,0,1743461251,12949.43129416,94.18546980000247,53399.59340784001 2025-03-31,22:47:33.000,90,11083143,13965,0,1743461252,12949.417821539995,94.16432241000439,53399.58642072 2025-03-31,22:47:34.000,90,11083109,14285,0,1743461253,12949.438030469995,94.15727327999775,53399.62834344 2025-03-31,22:47:35.000,90,11083232,13885,0,1743461254,12949.53233881,94.08678198000416,53399.55847224 2025-03-31,22:47:36.000,90,11083173,14045,0,1743461255,12949.566020359991,94.07268371999817,53399.67026616001 2025-03-31,22:47:37.000,90,11083242,14165,0,1743461256,12949.55254774,94.0162906800033,53399.6143692 2025-03-31,22:47:38.000,90,11083189,14045,0,1743461257,12949.48518463999,93.98809415999858,53399.6842404 2025-03-31,22:47:39.000,90,11083211,13925,0,1743461258,12949.518866189996,94.03038894000201,53399.69122752001 2025-03-31,22:47:40.000,90,11083261,14045,0,1743461259,12949.57275667,94.02333981000265,53399.73315024 2025-03-31,22:47:41.000,90,11083169,14445,0,1743461260,12949.667065009991,94.0162906800033,53399.74712448 2025-03-31,22:47:42.000,90,11083141,14205,0,1743461261,12949.633383460001,93.97399589999986,53399.64231768001 2025-03-31,22:47:43.000,90,11083089,14085,0,1743461262,12949.680537629996,94.04448720000073,53399.73315024 2025-03-31,22:47:44.000,90,11083250,14045,0,1743461263,12949.734428110001,94.0162906800033,53399.69122752001 2025-03-31,22:47:45.000,90,11083268,13965,0,1743461264,12949.795054900002,93.98809415999858,53399.67026616001 2025-03-31,22:47:46.000,90,11083241,14005,0,1743461265,12949.795054900002,93.99514328999794,53399.69122752001 2025-03-31,22:47:47.000,90,11083059,14325,0,1743461266,12949.835472760002,94.0797328500048,53399.77507296 2025-03-31,22:47:48.000,90,11083235,14125,0,1743461267,12949.882626929997,93.93875025000307,53399.6842404 2025-03-31,22:47:49.000,90,11083072,14005,0,1743461268,12949.882626929997,94.0162906800033,53399.80302144 2025-03-31,22:47:50.000,90,11083213,13925,0,1743461269,12949.943253719997,93.97399589999986,53399.830969919996 2025-03-31,22:47:51.000,90,11083165,13925,0,1743461270,12949.848945379992,94.05153633000009,53399.649304800005 2025-03-31,22:47:52.000,90,11082993,13885,0,1743461271,12950.010616819993,94.02333981000265,53399.7541116 2025-03-31,22:47:53.000,90,11083267,13925,0,1743461272,12950.030825749993,94.03038894000201,53399.73315024 2025-03-31,22:47:54.000,90,11083234,13925,0,1743461273,12950.057770990003,93.93875025000307,53399.80302144 2025-03-31,22:47:55.000,90,11083085,14125,0,1743461274,12950.030825749993,93.89645546999964,53399.80302144 2025-03-31,22:47:56.000,90,11083134,13965,0,1743461275,12949.963462649997,93.9669467700005,53399.72616312 2025-03-31,22:47:57.000,90,11083121,13845,0,1743461276,12950.024089439998,93.8682589500022,53399.81000856001 2025-03-31,22:47:58.000,90,11083152,13925,0,1743461277,12950.077979919988,93.93875025000307,53399.830969919996 2025-03-31,22:47:59.000,90,11083283,13765,0,1743461278,12950.003880509998,93.95989764000115,53399.72616312 2025-03-31,22:48:00.000,90,11083150,13925,0,1743461279,12949.970198959993,93.88235721000092,53399.893854 2025-03-31,22:48:01.000,90,11083115,13965,0,1743461280,12950.003880509998,93.91055372999836,53399.80302144 2025-03-31,22:48:02.000,90,11083172,13805,0,1743461281,12949.997144200002,93.89645546999964,53399.80302144 2025-03-31,22:48:03.000,90,11083119,13845,0,1743461282,12949.949990029992,93.85416069000348,53399.78206008 2025-03-31,22:48:04.000,90,11083029,13885,0,1743461283,12950.037562060003,93.95989764000115,53399.79603432 2025-03-31,22:48:05.000,90,11083254,13925,0,1743461284,12950.010616819993,93.91760285999771,53399.85193128 2025-03-31,22:48:06.000,90,11083118,14085,0,1743461285,12949.889363239992,93.92465199000435,53399.816995680005 2025-03-31,22:48:07.000,90,11083222,13925,0,1743461286,12950.057770990003,93.83301329999813,53399.81000856001 2025-03-31,22:48:08.000,90,11083210,13965,0,1743461287,12949.990407889993,93.903504599999,53399.80302144 2025-03-31,22:48:09.000,90,11083163,13805,0,1743461288,12949.956726340002,93.88235721000092,53399.8239828 2025-03-31,22:48:10.000,90,11083102,14085,0,1743461289,12949.902835859997,93.93875025000307,53399.83795704001 2025-03-31,22:48:11.000,90,11082947,14045,0,1743461290,12949.896099550002,93.84006243000476,53399.768085840005 2025-03-31,22:48:12.000,90,11083066,13885,0,1743461291,12949.882626929997,93.83301329999813,53399.77507296 2025-03-31,22:48:13.000,90,11083236,13845,0,1743461292,12949.862417999997,93.92465199000435,53399.886866880006 2025-03-31,22:48:14.000,90,11083208,14125,0,1743461293,12949.815263830002,93.85416069000348,53399.78206008 2025-03-31,22:48:15.000,90,11083218,14325,0,1743461294,12949.788318589992,93.68498157000431,53399.79603432 2025-03-31,22:48:16.000,90,11083205,13725,0,1743461295,12949.768109659992,93.67088330999832,53399.78904720001 2025-03-31,22:48:17.000,90,11083219,14005,0,1743461296,12949.747900729992,93.7554728699979,53399.85193128 2025-03-31,22:48:18.000,90,11083205,13845,0,1743461297,12949.754637040001,93.67088330999832,53399.886866880006 2025-03-31,22:48:19.000,90,11082983,14045,0,1743461298,12949.5929656,93.60744114000408,53399.95673808001 2025-03-31,22:48:20.000,90,11083023,14205,0,1743461299,12949.619910839996,93.68498157000431,53399.78206008 2025-03-31,22:48:21.000,90,11083072,14045,0,1743461300,12949.667065009991,93.70612896000239,53399.80302144 2025-03-31,22:48:22.000,90,11083122,14165,0,1743461301,12949.50539356999,93.55104810000194,53399.85193128 2025-03-31,22:48:23.000,90,11082975,13845,0,1743461302,12949.518866189996,93.63563766000152,53399.830969919996 2025-03-31,22:48:24.000,90,11083192,14085,0,1743461303,12949.45150309,93.62858853000216,53399.76109872001 2025-03-31,22:48:25.000,90,11083275,13885,0,1743461304,12949.55254774,93.56514636000065,53399.719176000006 2025-03-31,22:48:26.000,90,11083195,14125,0,1743461305,12949.518866189996,93.57924461999937,53399.768085840005 2025-03-31,22:48:27.000,90,11083027,13925,0,1743461306,12949.458239399995,93.52990071000386,53399.74712448 2025-03-31,22:48:28.000,90,11083175,13965,0,1743461307,12949.377403679995,93.54399897000258,53399.79603432 2025-03-31,22:48:29.000,90,11083145,14245,0,1743461308,12949.33024951,93.45236028000363,53399.78206008 2025-03-31,22:48:30.000,90,11083332,14085,0,1743461309,12949.28983165,93.56514636000065,53399.74013736001 2025-03-31,22:48:31.000,90,11083075,13885,0,1743461310,12949.28309533999,93.60039201000473,53399.67725328 2025-03-31,22:48:32.000,90,11083101,13845,0,1743461311,12949.215732239994,93.5087533199985,53399.67026616001 2025-03-31,22:48:33.000,90,11083225,14245,0,1743461312,12949.107951279999,93.5580972300013,53399.6842404 2025-03-31,22:48:34.000,90,11083003,13965,0,1743461313,12949.114687589994,93.51580244999786,53399.70520176 2025-03-31,22:48:35.000,90,11083193,13885,0,1743461314,12948.979961389989,93.50170418999915,53399.72616312 2025-03-31,22:48:36.000,90,11083190,13805,0,1743461315,12949.040588179989,93.43826202000491,53399.67725328 2025-03-31,22:48:37.000,90,11083100,13845,0,1743461316,12948.986697699998,93.48760593000043,53399.78904720001 2025-03-31,22:48:38.000,90,11083079,13725,0,1743461317,12948.953016149993,93.5228515800045,53399.74013736001 2025-03-31,22:48:39.000,90,11083198,13925,0,1743461318,12948.959752459989,93.46645854000235,53399.719176000006 2025-03-31,22:48:40.000,90,11083081,14125,0,1743461319,12948.979961389989,93.54399897000258,53399.71218888001 2025-03-31,22:48:41.000,90,11083107,13965,0,1743461320,12948.986697699998,93.5087533199985,53399.67725328 2025-03-31,22:48:42.000,90,11083167,14045,0,1743461321,12948.878916739988,93.45940941000299,53399.649304800005 2025-03-31,22:48:43.000,90,11083258,14165,0,1743461322,12948.845235189998,93.48055680000107,53399.663279039996 2025-03-31,22:48:44.000,90,11083124,13925,0,1743461323,12948.905861979998,93.35367245999805,53399.65629192 2025-03-31,22:48:45.000,90,11083124,14085,0,1743461324,12948.865444119998,93.45236028000363,53399.649304800005 2025-03-31,22:48:46.000,90,11083115,14165,0,1743461325,12948.831762569993,93.45940941000299,53399.71218888001 2025-03-31,22:48:47.000,90,11083197,14045,0,1743461326,12948.838498880003,93.54399897000258,53399.62834344 2025-03-31,22:48:48.000,90,11083203,14085,0,1743461327,12948.798081020002,93.5087533199985,53399.698214640004 2025-03-31,22:48:49.000,90,11083167,14085,0,1743461328,12948.791344709993,93.51580244999786,53399.56545936 2025-03-31,22:48:50.000,90,11083103,14285,0,1743461329,12948.777872090002,93.57924461999937,53399.663279039996 2025-03-31,22:48:51.000,90,11083169,13965,0,1743461330,12948.710508989992,93.56514636000065,53399.551485120006 2025-03-31,22:48:52.000,90,11083092,14165,0,1743461331,12948.656618510002,93.53694984000322,53399.5794336 2025-03-31,22:48:53.000,90,11083127,14085,0,1743461332,12948.636409580002,93.54399897000258,53399.63533056 2025-03-31,22:48:54.000,90,11083205,14125,0,1743461333,12948.697036370002,93.60744114000408,53399.663279039996 2025-03-31,22:48:55.000,90,11083079,13805,0,1743461334,12948.676827440002,93.60744114000408,53399.55847224 2025-03-31,22:48:56.000,90,11083035,14085,0,1743461335,12948.656618510002,93.63563766000152,53399.56545936 2025-03-31,22:48:57.000,90,11082920,14205,0,1743461336,12948.697036370002,93.64973592000024,53399.51654952 2025-03-31,22:48:58.000,90,11083128,13805,0,1743461337,12948.670091129992,93.62858853000216,53399.600394960005 2025-03-31,22:48:59.000,90,11083181,14165,0,1743461338,12948.649882199992,93.59334287999809,53399.56545936 2025-03-31,22:49:00.000,90,11083238,13965,0,1743461339,12948.629673269992,93.66383417999896,53399.51654952 2025-03-31,22:49:01.000,90,11083062,14205,0,1743461340,12948.663354819997,93.60744114000408,53399.6143692 2025-03-31,22:49:02.000,90,11083201,14085,0,1743461341,12948.683563749997,93.64973592000024,53399.64231768001 2025-03-31,22:49:03.000,90,11083084,14005,0,1743461342,12948.703772679997,93.69203070000367,53399.551485120006 2025-03-31,22:49:04.000,90,11083202,14045,0,1743461343,12948.595991720002,93.59334287999809,53399.54449800001 2025-03-31,22:49:05.000,90,11083137,13925,0,1743461344,12948.690300059992,93.60744114000408,53399.59340784001 2025-03-31,22:49:06.000,90,11083300,13805,0,1743461345,12948.622936959997,93.6567850499996,53399.495588159996 2025-03-31,22:49:07.000,90,11083187,14045,0,1743461346,12948.629673269992,93.7554728699979,53399.383794240006 2025-03-31,22:49:08.000,90,11083159,13885,0,1743461347,12948.555573860001,93.57219549000001,53399.45366544001 2025-03-31,22:49:09.000,90,11083135,14245,0,1743461348,12948.602728029997,93.59334287999809,53399.5095624 2025-03-31,22:49:10.000,90,11083184,14165,0,1743461349,12948.609464339992,93.54399897000258,53399.432704080005 2025-03-31,22:49:11.000,90,11083165,14125,0,1743461350,12948.629673269992,93.58629374999873,53399.46065256 2025-03-31,22:49:12.000,90,11083091,13765,0,1743461351,12948.649882199992,93.58629374999873,53399.4396912 2025-03-31,22:49:13.000,90,11083289,13845,0,1743461352,12948.764399469997,93.63563766000152,53399.55847224 2025-03-31,22:49:14.000,90,11083250,14045,0,1743461353,12948.643145889997,93.53694984000322,53399.56545936 2025-03-31,22:49:15.000,90,11083167,13925,0,1743461354,12948.676827440002,93.52990071000386,53399.46065256 2025-03-31,22:49:16.000,90,11083144,14045,0,1743461355,12948.643145889997,93.5087533199985,53399.48860104 2025-03-31,22:49:17.000,90,11083096,14045,0,1743461356,12948.595991720002,93.59334287999809,53399.45366544001 2025-03-31,22:49:18.000,90,11083222,14285,0,1743461357,12948.609464339992,93.57924461999937,53399.45366544001 2025-03-31,22:49:19.000,90,11083111,14005,0,1743461358,12948.616200650002,93.67088330999832,53399.4396912 2025-03-31,22:49:20.000,90,11083291,14045,0,1743461359,12948.562310169997,93.57924461999937,53399.42571696001 2025-03-31,22:49:21.000,90,11083116,13725,0,1743461360,12948.602728029997,93.57924461999937,53399.34187152 2025-03-31,22:49:22.000,90,11083124,14045,0,1743461361,12948.535364930001,93.57219549000001,53399.327897279996 2025-03-31,22:49:23.000,90,11083083,13845,0,1743461362,12948.535364930001,93.55104810000194,53399.432704080005 2025-03-31,22:49:24.000,90,11083121,14165,0,1743461363,12948.528628619992,93.57219549000001,53399.44667832 2025-03-31,22:49:25.000,90,11082994,13965,0,1743461364,12948.461265519996,93.60744114000408,53399.32091016 2025-03-31,22:49:26.000,90,11083165,14045,0,1743461365,12948.562310169997,93.6215394000028,53399.46065256 2025-03-31,22:49:27.000,90,11083179,13925,0,1743461366,12948.528628619992,93.47350767000171,53399.51654952 2025-03-31,22:49:28.000,90,11083149,14045,0,1743461367,12948.494947070001,93.66383417999896,53399.51654952 2025-03-31,22:49:29.000,90,11083083,14005,0,1743461368,12948.582519099997,93.55104810000194,53399.45366544001 2025-03-31,22:49:30.000,90,11083087,13885,0,1743461369,12948.521892309996,93.60744114000408,53399.41872984 2025-03-31,22:49:31.000,90,11083312,13885,0,1743461370,12948.488210759991,93.64268679000088,53399.46763968 2025-03-31,22:49:32.000,90,11083189,13885,0,1743461371,12948.555573860001,93.69907983000303,53399.33488440001 2025-03-31,22:49:33.000,90,11083181,14125,0,1743461372,12948.468001829991,93.66383417999896,53399.46065256 2025-03-31,22:49:34.000,90,11083133,14005,0,1743461373,12948.501683379996,93.74842373999854,53399.495588159996 2025-03-31,22:49:35.000,90,11083145,14165,0,1743461374,12948.441056589996,93.69203070000367,53399.28597456001 2025-03-31,22:49:36.000,90,11083110,13885,0,1743461375,12948.468001829991,93.66383417999896,53399.39078136 2025-03-31,22:49:37.000,90,11083180,13965,0,1743461376,12948.548837549992,93.69907983000303,53399.39776848 2025-03-31,22:49:38.000,90,11083236,14205,0,1743461377,12948.609464339992,93.7554728699979,53399.37680712001 2025-03-31,22:49:39.000,90,11083132,13885,0,1743461378,12948.582519099997,93.84711156000412,53399.39776848 2025-03-31,22:49:40.000,90,11083233,13925,0,1743461379,12948.649882199992,93.81186591000005,53399.50257528001 2025-03-31,22:49:41.000,90,11083008,13885,0,1743461380,12948.616200650002,93.79071852000197,53399.40475560001 2025-03-31,22:49:42.000,90,11083321,13725,0,1743461381,12948.629673269992,93.93170112000371,53399.36982 2025-03-31,22:49:43.000,90,11083188,14205,0,1743461382,12948.643145889997,93.95989764000115,53399.39078136 2025-03-31,22:49:44.000,90,11083243,14405,0,1743461383,12948.676827440002,93.87530808000156,53399.383794240006 2025-03-31,22:49:45.000,90,11083078,14005,0,1743461384,12948.683563749997,93.98104502999922,53399.37680712001 2025-03-31,22:49:46.000,90,11083217,14045,0,1743461385,12948.757663160002,93.87530808000156,53399.44667832 2025-03-31,22:49:47.000,90,11083124,13805,0,1743461386,12948.744190539997,93.83301329999813,53399.34885864 2025-03-31,22:49:48.000,90,11083128,14005,0,1743461387,12948.649882199992,93.82596416999877,53399.362832880004 2025-03-31,22:49:49.000,90,11083274,13925,0,1743461388,12948.723981609997,93.76252200000454,53399.39776848 2025-03-31,22:49:50.000,90,11083151,14005,0,1743461389,12948.730717919992,93.81186591000005,53399.481613920005 2025-03-31,22:49:51.000,90,11083202,13885,0,1743461390,12948.777872090002,93.79071852000197,53399.35584576001 2025-03-31,22:49:52.000,90,11083237,14085,0,1743461391,12948.777872090002,93.80481678000069,53399.41872984 2025-03-31,22:49:53.000,90,11083184,14085,0,1743461392,12948.811553639993,93.78366939000261,53399.45366544001 2025-03-31,22:49:54.000,90,11083195,14045,0,1743461393,12948.798081020002,93.82596416999877,53399.45366544001 2025-03-31,22:49:55.000,90,11083088,13965,0,1743461394,12948.825026259998,93.7202272200011,53399.47462680001 2025-03-31,22:49:56.000,90,11083102,14085,0,1743461395,12948.818289950003,93.76252200000454,53399.40475560001 2025-03-31,22:49:57.000,90,11083234,14085,0,1743461396,12948.845235189998,93.76252200000454,53399.41872984 2025-03-31,22:49:58.000,90,11083253,14125,0,1743461397,12948.845235189998,93.69907983000303,53399.362832880004 2025-03-31,22:49:59.000,90,11083106,14005,0,1743461398,12948.892389359993,93.88940634000028,53399.40475560001 2025-03-31,22:50:00.000,90,11083266,13925,0,1743461399,12949.013642939994,93.67793243999768,53399.44667832 2025-03-31,22:50:01.000,90,11083368,13845,0,1743461400,12948.932807219993,93.81891503999941,53399.45366544001 2025-03-31,22:50:02.000,90,11083073,14005,0,1743461401,12948.946279839998,93.80481678000069,53399.42571696001 2025-03-31,22:50:03.000,90,11083187,13725,0,1743461402,12948.912598289993,93.81186591000005,53399.46763968 2025-03-31,22:50:04.000,90,11083201,14245,0,1743461403,12948.953016149993,93.91055372999836,53399.27200032 2025-03-31,22:50:05.000,90,11083253,13925,0,1743461404,12948.899125669988,93.87530808000156,53399.5095624 2025-03-31,22:50:06.000,90,11083165,14005,0,1743461405,12949.033851869994,93.91760285999771,53399.47462680001 2025-03-31,22:50:07.000,90,11083100,13965,0,1743461406,12948.979961389989,93.93875025000307,53399.46763968 2025-03-31,22:50:08.000,90,11083146,13925,0,1743461407,12948.966488769998,93.95284851000179,53399.42571696001 2025-03-31,22:50:09.000,90,11083088,13965,0,1743461408,12949.020379249989,93.95284851000179,53399.530523760004 2025-03-31,22:50:10.000,90,11083229,14085,0,1743461409,12949.060797109989,93.93170112000371,53399.41872984 2025-03-31,22:50:11.000,90,11083033,13885,0,1743461410,12948.953016149993,93.87530808000156,53399.46065256 2025-03-31,22:50:12.000,90,11083202,13965,0,1743461411,12948.973225079993,93.99514328999794,53399.45366544001 2025-03-31,22:50:13.000,90,11083118,13925,0,1743461412,12948.979961389989,93.98809415999858,53399.41872984 2025-03-31,22:50:14.000,90,11083314,14125,0,1743461413,12949.033851869994,93.91760285999771,53399.362832880004 2025-03-31,22:50:15.000,90,11083157,14245,0,1743461414,12948.926070909998,94.03743807000137,53399.41872984 2025-03-31,22:50:16.000,90,11083242,13885,0,1743461415,12948.851971499993,94.06563458999881,53399.40475560001 2025-03-31,22:50:17.000,90,11083085,14165,0,1743461416,12948.885653049998,94.08678198000416,53399.41174272 2025-03-31,22:50:18.000,90,11083115,14085,0,1743461417,12948.892389359993,94.08678198000416,53399.39776848 2025-03-31,22:50:19.000,90,11083130,13965,0,1743461418,12948.959752459989,94.15727327999775,53399.30693592001 2025-03-31,22:50:20.000,90,11083333,14005,0,1743461419,12948.905861979998,94.18546980000247,53399.362832880004 2025-03-31,22:50:21.000,90,11083123,13965,0,1743461420,12948.838498880003,94.29120675000013,53399.41174272 2025-03-31,22:50:22.000,90,11083195,14125,0,1743461421,12948.872180429993,94.22071544999926,53399.383794240006 2025-03-31,22:50:23.000,90,11083198,14085,0,1743461422,12948.892389359993,94.2136663199999,53399.35584576001 2025-03-31,22:50:24.000,90,11083109,13885,0,1743461423,12948.851971499993,94.26301023000269,53399.46065256 2025-03-31,22:50:25.000,90,11083129,14165,0,1743461424,12948.878916739988,94.19956806000118,53399.432704080005 2025-03-31,22:50:26.000,90,11083278,14045,0,1743461425,12948.865444119998,94.19956806000118,53399.41174272 2025-03-31,22:50:27.000,90,11083186,13925,0,1743461426,12948.892389359993,94.16432241000439,53399.41872984 2025-03-31,22:50:28.000,90,11083122,14245,0,1743461427,12948.771135779993,94.20661719000054,53399.48860104 2025-03-31,22:50:29.000,90,11083267,13925,0,1743461428,12948.811553639993,94.17137154000375,53399.383794240006 2025-03-31,22:50:30.000,90,11083279,13605,0,1743461429,12948.831762569993,94.18546980000247,53399.383794240006 2025-03-31,22:50:31.000,90,11083238,14125,0,1743461430,12948.811553639993,94.1149785000016,53399.41872984 2025-03-31,22:50:32.000,90,11083117,14005,0,1743461431,12948.838498880003,94.04448720000073,53399.39078136 2025-03-31,22:50:33.000,90,11083225,13885,0,1743461432,12948.838498880003,94.04448720000073,53399.44667832 2025-03-31,22:50:34.000,90,11083233,13805,0,1743461433,12948.697036370002,93.98809415999858,53399.41174272 2025-03-31,22:50:35.000,90,11083106,13885,0,1743461434,12948.865444119998,94.05858545999945,53399.327897279996 2025-03-31,22:50:36.000,90,11083029,14085,0,1743461435,12948.730717919992,93.99514328999794,53399.39078136 2025-03-31,22:50:37.000,90,11083250,13965,0,1743461436,12948.811553639993,94.04448720000073,53399.41174272 2025-03-31,22:50:38.000,90,11083238,13925,0,1743461437,12948.697036370002,94.05153633000009,53399.432704080005 2025-03-31,22:50:39.000,90,11083080,13965,0,1743461438,12948.717245300002,93.99514328999794,53399.42571696001 2025-03-31,22:50:40.000,90,11083100,13805,0,1743461439,12948.771135779993,94.08678198000416,53399.37680712001 2025-03-31,22:50:41.000,90,11083221,13965,0,1743461440,12948.690300059992,94.03038894000201,53399.25802608001 2025-03-31,22:50:42.000,90,11083323,13845,0,1743461441,12948.643145889997,94.10088024000288,53399.41872984 2025-03-31,22:50:43.000,90,11083269,14085,0,1743461442,12948.710508989992,94.12202763000096,53399.36982 2025-03-31,22:50:44.000,90,11083123,13965,0,1743461443,12948.710508989992,94.15727327999775,53399.27898744 2025-03-31,22:50:45.000,90,11083246,14165,0,1743461444,12948.663354819997,94.13612588999968,53399.22309048 2025-03-31,22:50:46.000,90,11083255,14045,0,1743461445,12948.670091129992,94.12907676000032,53399.2999488 2025-03-31,22:50:47.000,90,11083236,13845,0,1743461446,12948.670091129992,94.09383111000352,53399.25802608001 2025-03-31,22:50:48.000,90,11083089,14045,0,1743461447,12948.757663160002,94.1784206700031,53399.28597456001 2025-03-31,22:50:49.000,90,11083327,14085,0,1743461448,12948.777872090002,94.23481370999798,53399.313923040005 2025-03-31,22:50:50.000,90,11083055,14405,0,1743461449,12948.744190539997,94.22776457999862,53399.39776848 2025-03-31,22:50:51.000,90,11083215,14085,0,1743461450,12948.744190539997,94.19956806000118,53399.33488440001 2025-03-31,22:50:52.000,90,11083274,13725,0,1743461451,12948.717245300002,94.08678198000416,53399.27898744 2025-03-31,22:50:53.000,90,11083106,13925,0,1743461452,12948.710508989992,94.05153633000009,53399.33488440001 2025-03-31,22:50:54.000,90,11083224,14085,0,1743461453,12948.690300059992,94.08678198000416,53399.216103360006 2025-03-31,22:50:55.000,90,11083280,13885,0,1743461454,12948.697036370002,94.09383111000352,53399.25103896 2025-03-31,22:50:56.000,90,11083236,14125,0,1743461455,12948.676827440002,93.98104502999922,53399.34885864 2025-03-31,22:50:57.000,90,11083015,14045,0,1743461456,12948.757663160002,94.03038894000201,53399.37680712001 2025-03-31,22:50:58.000,90,11083195,13885,0,1743461457,12948.683563749997,94.03038894000201,53399.327897279996 2025-03-31,22:50:59.000,90,11083105,13725,0,1743461458,12948.670091129992,94.0162906800033,53399.40475560001 2025-03-31,22:51:00.000,90,11083259,14085,0,1743461459,12948.562310169997,93.98809415999858,53399.29296168 2025-03-31,22:51:01.000,90,11083194,14005,0,1743461460,12948.548837549992,94.04448720000073,53399.30693592001 2025-03-31,22:51:02.000,90,11083067,14005,0,1743461461,12948.562310169997,94.03038894000201,53399.2999488 2025-03-31,22:51:03.000,90,11083275,14245,0,1743461462,12948.582519099997,94.1149785000016,53399.22309048 2025-03-31,22:51:04.000,90,11083208,14125,0,1743461463,12948.535364930001,94.04448720000073,53399.313923040005 2025-03-31,22:51:05.000,90,11083067,14005,0,1743461464,12948.508419689992,94.04448720000073,53399.29296168 2025-03-31,22:51:06.000,90,11083196,13885,0,1743461465,12948.515156000001,94.13612588999968,53399.327897279996 2025-03-31,22:51:07.000,90,11083072,13885,0,1743461466,12948.508419689992,94.06563458999881,53399.24405184 2025-03-31,22:51:08.000,90,11083161,13765,0,1743461467,12948.501683379996,94.19956806000118,53399.20911624001 2025-03-31,22:51:09.000,90,11083142,14245,0,1743461468,12948.481474449996,94.29825587999949,53399.22309048 2025-03-31,22:51:10.000,90,11083113,13885,0,1743461469,12948.494947070001,94.26301023000269,53399.23706472001 2025-03-31,22:51:11.000,90,11083156,13845,0,1743461470,12948.508419689992,94.41104196000379,53399.30693592001 2025-03-31,22:51:12.000,90,11083160,14165,0,1743461471,12948.508419689992,94.29825587999949,53399.23706472001 2025-03-31,22:51:13.000,90,11083256,14285,0,1743461472,12948.441056589996,94.31940327000484,53399.195142000004 2025-03-31,22:51:14.000,90,11083052,13965,0,1743461473,12948.508419689992,94.39694369999779,53399.17418064 2025-03-31,22:51:15.000,90,11083086,14005,0,1743461474,12948.468001829991,94.39694369999779,53399.23706472001 2025-03-31,22:51:16.000,90,11083045,13885,0,1743461475,12948.39390242,94.29825587999949,53399.22309048 2025-03-31,22:51:17.000,90,11083178,14045,0,1743461476,12948.366957179991,94.27005936000205,53399.25103896 2025-03-31,22:51:18.000,90,11083094,14245,0,1743461477,12948.29285777,94.24186284000461,53399.327897279996 2025-03-31,22:51:19.000,90,11083148,14325,0,1743461478,12948.3130667,94.20661719000054,53399.33488440001 2025-03-31,22:51:20.000,90,11083108,13965,0,1743461479,12948.21202205,94.19956806000118,53399.29296168 2025-03-31,22:51:21.000,90,11083182,13925,0,1743461480,12948.319803009996,94.22776457999862,53399.25103896 2025-03-31,22:51:22.000,90,11083201,14005,0,1743461481,12948.24570359999,94.18546980000247,53399.1252708 2025-03-31,22:51:23.000,90,11083105,13965,0,1743461482,12948.259176219995,94.03743807000137,53399.25103896 2025-03-31,22:51:24.000,90,11082984,14245,0,1743461483,12948.24570359999,94.09383111000352,53399.23706472001 2025-03-31,22:51:25.000,90,11083188,14085,0,1743461484,12948.17160419,94.06563458999881,53399.265013200005 2025-03-31,22:51:26.000,90,11083272,14005,0,1743461485,12948.1109774,94.02333981000265,53399.35584576001 2025-03-31,22:51:27.000,90,11083107,14045,0,1743461486,12948.22549466999,94.12907676000032,53399.23706472001 2025-03-31,22:51:28.000,90,11083325,13965,0,1743461487,12948.097504779995,94.1149785000016,53399.24405184 2025-03-31,22:51:29.000,90,11083176,13925,0,1743461488,12948.13118633,94.13612588999968,53399.24405184 2025-03-31,22:51:30.000,90,11083220,13965,0,1743461489,12948.158131569995,94.15727327999775,53399.160206399996 2025-03-31,22:51:31.000,90,11083221,13925,0,1743461490,12948.097504779995,94.12907676000032,53399.29296168 2025-03-31,22:51:32.000,90,11082900,14205,0,1743461491,12948.057086919995,94.17137154000375,53399.20212912 2025-03-31,22:51:33.000,90,11083191,13885,0,1743461492,12948.12445001999,94.15727327999775,53399.18815488001 2025-03-31,22:51:34.000,90,11083220,13845,0,1743461493,12948.097504779995,94.1784206700031,53399.18116776 2025-03-31,22:51:35.000,90,11083230,13885,0,1743461494,12948.097504779995,94.26301023000269,53399.146232160005 2025-03-31,22:51:36.000,90,11083174,14085,0,1743461495,12948.016669059994,94.26301023000269,53399.097322320005 2025-03-31,22:51:37.000,90,11083076,13805,0,1743461496,12947.98972382,94.27710849000141,53399.146232160005 2025-03-31,22:51:38.000,90,11082990,14045,0,1743461497,12948.02340536999,94.34759979000228,53399.160206399996 2025-03-31,22:51:39.000,90,11083139,14245,0,1743461498,12947.875206549994,94.3123541399982,53399.1252708 2025-03-31,22:51:40.000,90,11083176,14245,0,1743461499,12947.90215178999,94.3123541399982,53399.13924504001 2025-03-31,22:51:41.000,90,11083210,13925,0,1743461500,12947.794370829994,94.36874718000036,53399.195142000004 2025-03-31,22:51:42.000,90,11083106,13885,0,1743461501,12947.794370829994,94.4251402200025,53399.160206399996 2025-03-31,22:51:43.000,90,11083034,13765,0,1743461502,12947.767425589998,94.30530500999885,53399.2300776 2025-03-31,22:51:44.000,90,11083140,13765,0,1743461503,12947.814579759994,94.41104196000379,53399.16719352001 2025-03-31,22:51:45.000,90,11083048,14005,0,1743461504,12947.747216659998,94.4603858699993,53399.04142536001 2025-03-31,22:51:46.000,90,11083114,14285,0,1743461505,12947.747216659998,94.41104196000379,53399.216103360006 2025-03-31,22:51:47.000,90,11083002,14085,0,1743461506,12947.673117249993,94.3123541399982,53399.06937384001 2025-03-31,22:51:48.000,90,11083016,14085,0,1743461507,12947.747216659998,94.29825587999949,53399.1252708 2025-03-31,22:51:49.000,90,11082979,13925,0,1743461508,12947.700062489988,94.3123541399982,53399.01347688 2025-03-31,22:51:50.000,90,11083092,13925,0,1743461509,12947.693326179993,94.40399283000443,53399.048412480006 2025-03-31,22:51:51.000,90,11083130,14165,0,1743461510,12947.666380939998,94.2136663199999,53399.11129656 2025-03-31,22:51:52.000,90,11083110,14205,0,1743461511,12947.767425589998,94.26301023000269,53399.02046400001 2025-03-31,22:51:53.000,90,11083148,13965,0,1743461512,12947.747216659998,94.25596110000333,53399.11828368001 2025-03-31,22:51:54.000,90,11083194,14005,0,1743461513,12947.659644629988,94.27005936000205,53399.01347688 2025-03-31,22:51:55.000,90,11083229,14005,0,1743461514,12947.794370829994,94.34759979000228,53399.08334808 2025-03-31,22:51:56.000,90,11083136,14245,0,1743461515,12947.700062489988,94.29120675000013,53398.978541280005 2025-03-31,22:51:57.000,90,11083151,14045,0,1743461516,12947.666380939998,94.38989456999843,53399.06238672 2025-03-31,22:51:58.000,90,11083174,13805,0,1743461517,12947.551863669993,94.38284543999907,53399.02046400001 2025-03-31,22:51:59.000,90,11083161,13725,0,1743461518,12947.740480349989,94.361698050001,53399.01347688 2025-03-31,22:52:00.000,90,11083020,14045,0,1743461519,12947.632699389993,94.37579630999971,53398.95757992 2025-03-31,22:52:01.000,90,11083086,13805,0,1743461520,12947.625963079998,94.49563152000337,53398.97155416001 2025-03-31,22:52:02.000,90,11083133,13885,0,1743461521,12947.666380939998,94.41809109000314,53398.97155416001 2025-03-31,22:52:03.000,90,11083168,14045,0,1743461522,12947.565336289998,94.44628761000058,53399.03443824 2025-03-31,22:52:04.000,90,11083188,13725,0,1743461523,12947.619226770003,94.4251402200025,53398.88770872 2025-03-31,22:52:05.000,90,11083112,13925,0,1743461524,12947.524918429997,94.43923848000122,53399.027451120004 2025-03-31,22:52:06.000,90,11083184,14085,0,1743461525,12947.524918429997,94.44628761000058,53398.95059280001 2025-03-31,22:52:07.000,90,11083325,14205,0,1743461526,12947.518182120002,94.46743499999866,53398.90867008 2025-03-31,22:52:08.000,90,11083118,13925,0,1743461527,12947.464291639997,94.43218935000186,53398.859760240004 2025-03-31,22:52:09.000,90,11083201,13885,0,1743461528,12947.444082709997,94.38989456999843,53398.978541280005 2025-03-31,22:52:10.000,90,11083197,14165,0,1743461529,12947.477764260002,94.41104196000379,53398.99950264001 2025-03-31,22:52:11.000,90,11083183,13965,0,1743461530,12947.363246989997,94.38989456999843,53398.97155416001 2025-03-31,22:52:12.000,90,11083113,14165,0,1743461531,12947.329565439992,94.39694369999779,53398.880721600006 2025-03-31,22:52:13.000,90,11083136,14045,0,1743461532,12947.363246989997,94.40399283000443,53398.85277312001 2025-03-31,22:52:14.000,90,11083114,13965,0,1743461533,12947.221784479996,94.45333673999994,53398.90867008 2025-03-31,22:52:15.000,90,11083070,13885,0,1743461534,12947.343038059997,94.45333673999994,53398.845786 2025-03-31,22:52:16.000,90,11083153,14085,0,1743461535,12947.268938649991,94.46743499999866,53398.880721600006 2025-03-31,22:52:17.000,90,11083067,13925,0,1743461536,12947.201575549996,94.46743499999866,53398.79687616 2025-03-31,22:52:18.000,90,11083233,13925,0,1743461537,12947.275674960001,94.48858239000401,53398.88770872 2025-03-31,22:52:19.000,90,11083317,14245,0,1743461538,12947.241993409996,94.4603858699993,53398.859760240004 2025-03-31,22:52:20.000,90,11083123,14245,0,1743461539,12947.241993409996,94.40399283000443,53398.79687616 2025-03-31,22:52:21.000,90,11083020,13885,0,1743461540,12947.289147579992,94.43923848000122,53398.86674736 2025-03-31,22:52:22.000,90,11083258,13965,0,1743461541,12947.17463031,94.47448412999802,53398.845786 2025-03-31,22:52:23.000,90,11083285,13965,0,1743461542,12947.120739829996,94.49563152000337,53398.72001784 2025-03-31,22:52:24.000,90,11083162,14125,0,1743461543,12947.228520789991,94.55202455999824,53398.75495344001 2025-03-31,22:52:25.000,90,11083132,13885,0,1743461544,12947.15442138,94.54497542999889,53398.75495344001 2025-03-31,22:52:26.000,90,11083189,13805,0,1743461545,12947.08705827999,94.54497542999889,53398.76892768 2025-03-31,22:52:27.000,90,11083203,14045,0,1743461546,12947.080321969996,94.63661411999783,53398.72001784 2025-03-31,22:52:28.000,90,11083192,14005,0,1743461547,12947.140948759996,94.64366325000447,53398.83181176001 2025-03-31,22:52:29.000,90,11083185,13925,0,1743461548,12947.11400352,94.64366325000447,53398.72001784 2025-03-31,22:52:30.000,90,11083332,14085,0,1743461549,12947.08705827999,94.55202455999824,53398.80386328001 2025-03-31,22:52:31.000,90,11083107,14045,0,1743461550,12947.00622255999,94.58022108000296,53398.824824639996 2025-03-31,22:52:32.000,90,11083197,14005,0,1743461551,12947.05337673,94.6718597700019,53398.78988904 2025-03-31,22:52:33.000,90,11083164,13925,0,1743461552,12947.019695179995,94.76349846000085,53398.90168296001 2025-03-31,22:52:34.000,90,11083126,13885,0,1743461553,12947.08705827999,94.75644933000149,53398.810850400005 2025-03-31,22:52:35.000,90,11083412,14005,0,1743461554,12947.060113039995,94.66481064000254,53398.72700496 2025-03-31,22:52:36.000,90,11083020,14005,0,1743461555,12947.039904109995,94.70005628999934,53398.810850400005 2025-03-31,22:52:37.000,90,11083158,14005,0,1743461556,12947.0331678,94.75644933000149,53398.65713376001 2025-03-31,22:52:38.000,90,11083331,14045,0,1743461557,12947.05337673,94.72825281000405,53398.78290192001 2025-03-31,22:52:39.000,90,11083285,13965,0,1743461558,12947.039904109995,94.77759671999956,53398.7759148 2025-03-31,22:52:40.000,90,11083131,14005,0,1743461559,12946.97254101,94.7705475900002,53398.7409792 2025-03-31,22:52:41.000,90,11083224,14005,0,1743461560,12946.96580469999,94.7705475900002,53398.67809512 2025-03-31,22:52:42.000,90,11083305,13925,0,1743461561,12946.96580469999,94.75644933000149,53398.692069360004 2025-03-31,22:52:43.000,90,11083155,14285,0,1743461562,12946.999486249995,94.78464584999892,53398.75495344001 2025-03-31,22:52:44.000,90,11083167,13805,0,1743461563,12946.979277319995,94.76349846000085,53398.62918528 2025-03-31,22:52:45.000,90,11083250,14165,0,1743461564,12946.979277319995,94.7705475900002,53398.72700496 2025-03-31,22:52:46.000,90,11083291,13805,0,1743461565,12946.97254101,94.7071054199987,53398.810850400005 2025-03-31,22:52:47.000,90,11083234,13805,0,1743461566,12946.91191422,94.73530194000341,53398.7409792 2025-03-31,22:52:48.000,90,11083204,14005,0,1743461567,12946.92538683999,94.90448106000258,53398.72700496 2025-03-31,22:52:49.000,90,11083098,14085,0,1743461568,12946.959068389995,94.84808802000043,53398.69905648 2025-03-31,22:52:50.000,90,11083260,13765,0,1743461569,12946.95233208,94.90448106000258,53398.713030720006 2025-03-31,22:52:51.000,90,11083071,14045,0,1743461570,12946.89170529,94.9538249699981,53398.78988904 2025-03-31,22:52:52.000,90,11083291,14325,0,1743461571,12947.00622255999,95.01021801000024,53398.76892768 2025-03-31,22:52:53.000,90,11082988,13925,0,1743461572,12947.07358566,94.84808802000043,53398.713030720006 2025-03-31,22:52:54.000,90,11082891,14245,0,1743461573,12947.02643148999,94.93267758000002,53398.76892768 2025-03-31,22:52:55.000,90,11083146,13565,0,1743461574,12947.080321969996,94.96792323000409,53398.671108 2025-03-31,22:52:56.000,90,11083216,13925,0,1743461575,12947.00622255999,94.91153019000194,53398.79687616 2025-03-31,22:52:57.000,90,11083031,13965,0,1743461576,12947.080321969996,94.98202149000281,53398.72001784 2025-03-31,22:52:58.000,90,11083140,14125,0,1743461577,12947.140948759996,95.08775844000047,53398.643159520005 2025-03-31,22:52:59.000,90,11083127,14085,0,1743461578,12947.17463031,94.89743193000322,53398.68508224001 2025-03-31,22:53:00.000,90,11083182,14005,0,1743461579,12947.060113039995,94.98202149000281,53398.70604360001 2025-03-31,22:53:01.000,90,11083201,13925,0,1743461580,12947.080321969996,95.01021801000024,53398.75495344001 2025-03-31,22:53:02.000,90,11083201,14485,0,1743461581,12947.12747613999,95.05251279000368,53398.72700496 2025-03-31,22:53:03.000,90,11083173,13965,0,1743461582,12947.10726720999,95.03136539999832,53398.66412088001 2025-03-31,22:53:04.000,90,11083219,13885,0,1743461583,12947.06684934999,95.00316888000089,53398.79687616 2025-03-31,22:53:05.000,90,11083119,13925,0,1743461584,12947.0331678,95.00316888000089,53398.69905648 2025-03-31,22:53:06.000,90,11083061,13845,0,1743461585,12946.98601362999,95.05956192000303,53398.72700496 2025-03-31,22:53:07.000,90,11083425,14085,0,1743461586,12947.039904109995,95.07366018000175,53398.73399208001 2025-03-31,22:53:08.000,90,11083258,13885,0,1743461587,12946.91191422,95.09480756999983,53398.859760240004 2025-03-31,22:53:09.000,90,11083173,13925,0,1743461588,12946.91191422,95.05956192000303,53398.75495344001 2025-03-31,22:53:10.000,90,11083172,13925,0,1743461589,12946.898441599995,95.10185669999919,53398.73399208001 2025-03-31,22:53:11.000,90,11083157,14085,0,1743461590,12946.80413325999,95.10890582999855,53398.62918528 2025-03-31,22:53:12.000,90,11083111,13925,0,1743461591,12946.777188019994,95.07366018000175,53398.67809512 2025-03-31,22:53:13.000,90,11082920,13885,0,1743461592,12946.75024278,95.05956192000303,53398.53835272001 2025-03-31,22:53:14.000,90,11083185,13885,0,1743461593,12946.70308860999,95.11595495999791,53398.63617240001 2025-03-31,22:53:15.000,90,11083052,13925,0,1743461594,12946.575098719994,95.27103581999836,53398.475468640005 2025-03-31,22:53:16.000,90,11083239,14085,0,1743461595,12946.608780269999,95.29923234000307,53398.70604360001 2025-03-31,22:53:17.000,90,11083098,13925,0,1743461596,12946.568362409998,95.17234800000006,53398.7409792 2025-03-31,22:53:18.000,90,11083280,14285,0,1743461597,12946.662670749989,95.29923234000307,53398.6012368 2025-03-31,22:53:19.000,90,11083250,14085,0,1743461598,12946.527944549998,95.17939712999942,53398.67809512 2025-03-31,22:53:20.000,90,11083067,14245,0,1743461599,12946.568362409998,95.39087103000202,53398.643159520005 2025-03-31,22:53:21.000,90,11083162,13965,0,1743461600,12946.581835029989,95.25693755999964,53398.63617240001 2025-03-31,22:53:22.000,90,11083193,14165,0,1743461601,12946.595307649994,95.19349538999813,53398.58027544 2025-03-31,22:53:23.000,90,11083091,14165,0,1743461602,12946.527944549998,95.24283930000092,53398.51739136001 2025-03-31,22:53:24.000,90,11083199,13925,0,1743461603,12946.575098719994,95.23579017000156,53398.56630120001 2025-03-31,22:53:25.000,90,11083140,14245,0,1743461604,12946.500999309988,95.19349538999813,53398.60822392 2025-03-31,22:53:26.000,90,11083193,14005,0,1743461605,12946.548153479998,95.20759365000413,53398.53835272001 2025-03-31,22:53:27.000,90,11083035,14085,0,1743461606,12946.521208239988,95.23579017000156,53398.53835272001 2025-03-31,22:53:28.000,90,11083243,14285,0,1743461607,12946.494262999993,95.27808494999772,53398.594249680005 2025-03-31,22:53:29.000,90,11083116,13765,0,1743461608,12946.487526689998,95.1652988700007,53398.50341712 2025-03-31,22:53:30.000,90,11083082,13685,0,1743461609,12946.507735619998,95.30628147000243,53398.51739136001 2025-03-31,22:53:31.000,90,11083194,14045,0,1743461610,12946.480790379988,95.28513408000435,53398.41957168001 2025-03-31,22:53:32.000,90,11083149,14205,0,1743461611,12946.554889789993,95.18644625999877,53398.5313656 2025-03-31,22:53:33.000,90,11083099,14165,0,1743461612,12946.487526689998,95.09480756999983,53398.671108 2025-03-31,22:53:34.000,90,11083258,13885,0,1743461613,12946.433636209993,95.05956192000303,53398.643159520005 2025-03-31,22:53:35.000,90,11083075,13885,0,1743461614,12946.507735619998,95.19349538999813,53398.692069360004 2025-03-31,22:53:36.000,90,11083194,14245,0,1743461615,12946.581835029989,95.15824974000134,53398.55232696 2025-03-31,22:53:37.000,90,11083313,13965,0,1743461616,12946.480790379988,95.15824974000134,53398.524378480004 2025-03-31,22:53:38.000,90,11083070,14005,0,1743461617,12946.527944549998,95.03841452999768,53398.51040424 2025-03-31,22:53:39.000,90,11083063,14125,0,1743461618,12946.480790379988,95.23579017000156,53398.48944288001 2025-03-31,22:53:40.000,90,11083036,14125,0,1743461619,12946.487526689998,95.24988843000028,53398.44053304 2025-03-31,22:53:41.000,90,11083224,13685,0,1743461620,12946.460581449988,95.23579017000156,53398.51739136001 2025-03-31,22:53:42.000,90,11083134,14165,0,1743461621,12946.440372519988,95.2287410400022,53398.524378480004 2025-03-31,22:53:43.000,90,11083164,14085,0,1743461622,12946.440372519988,95.27103581999836,53398.51739136001 2025-03-31,22:53:44.000,90,11083172,13965,0,1743461623,12946.494262999993,95.29218321000371,53398.46848152001 2025-03-31,22:53:45.000,90,11083229,13765,0,1743461624,12946.440372519988,95.35562537999795,53398.524378480004 2025-03-31,22:53:46.000,90,11083143,14125,0,1743461625,12946.527944549998,95.24988843000028,53398.545339840006 2025-03-31,22:53:47.000,90,11083235,14085,0,1743461626,12946.433636209993,95.27103581999836,53398.50341712 2025-03-31,22:53:48.000,90,11083167,14245,0,1743461627,12946.332591559993,95.29218321000371,53398.426558800005 2025-03-31,22:53:49.000,90,11083134,13965,0,1743461628,12946.312382629992,95.32742886000051,53398.45450728 2025-03-31,22:53:50.000,90,11083189,14325,0,1743461629,12946.393218349993,95.3767727700033,53398.39861032001 2025-03-31,22:53:51.000,90,11083142,13885,0,1743461630,12946.339327870002,95.3767727700033,53398.524378480004 2025-03-31,22:53:52.000,90,11083047,13925,0,1743461631,12946.258492150002,95.3767727700033,53398.43354592 2025-03-31,22:53:53.000,90,11083095,14085,0,1743461632,12946.319118940002,95.29923234000307,53398.4614944 2025-03-31,22:53:54.000,90,11083131,14005,0,1743461633,12946.238283220002,95.39087103000202,53398.50341712 2025-03-31,22:53:55.000,90,11083157,14205,0,1743461634,12946.312382629992,95.35562537999795,53398.48944288001 2025-03-31,22:53:56.000,90,11083031,13925,0,1743461635,12946.197865360002,95.39792016000138,53398.545339840006 2025-03-31,22:53:57.000,90,11083104,14045,0,1743461636,12946.271964769992,95.33447798999987,53398.45450728 2025-03-31,22:53:58.000,90,11083232,14085,0,1743461637,12946.211337979992,95.4754605900016,53398.44053304 2025-03-31,22:53:59.000,90,11083161,13925,0,1743461638,12946.245019529997,95.33447798999987,53398.43354592 2025-03-31,22:54:00.000,90,11083274,14045,0,1743461639,12946.292173699992,95.39792016000138,53398.45450728 2025-03-31,22:54:01.000,90,11083152,14085,0,1743461640,12946.292173699992,95.39792016000138,53398.44752016001 2025-03-31,22:54:02.000,90,11083365,13845,0,1743461641,12946.197865360002,95.46136233000288,53398.44752016001 2025-03-31,22:54:03.000,90,11082959,14085,0,1743461642,12946.258492150002,95.43316580999817,53398.4614944 2025-03-31,22:54:04.000,90,11083135,14165,0,1743461643,12946.339327870002,95.48955885000032,53398.426558800005 2025-03-31,22:54:05.000,90,11083146,14005,0,1743461644,12946.339327870002,95.44021494000481,53398.44053304 2025-03-31,22:54:06.000,90,11083129,14245,0,1743461645,12946.258492150002,95.53890276000311,53398.50341712 2025-03-31,22:54:07.000,90,11083149,14405,0,1743461646,12946.292173699992,95.49660797999968,53398.545339840006 2025-03-31,22:54:08.000,90,11083137,13885,0,1743461647,12946.238283220002,95.4754605900016,53398.38463608 2025-03-31,22:54:09.000,90,11083098,14125,0,1743461648,12946.224810599997,95.43316580999817,53398.426558800005 2025-03-31,22:54:10.000,90,11083296,13805,0,1743461649,12946.204601669997,95.4754605900016,53398.5313656 2025-03-31,22:54:11.000,90,11083101,13965,0,1743461650,12946.184392739997,95.53890276000311,53398.45450728 2025-03-31,22:54:12.000,90,11083214,13765,0,1743461651,12946.238283220002,95.54595189000247,53398.36367472 2025-03-31,22:54:13.000,90,11083151,14005,0,1743461652,12946.197865360002,95.56005015000119,53398.44053304 2025-03-31,22:54:14.000,90,11083078,14005,0,1743461653,12946.143974879997,95.6234923200027,53398.44053304 2025-03-31,22:54:15.000,90,11083349,14085,0,1743461654,12946.170920119992,95.6234923200027,53398.377648960006 2025-03-31,22:54:16.000,90,11083087,13885,0,1743461655,12946.103557019997,95.65873796999949,53398.40559744 2025-03-31,22:54:17.000,90,11083126,14085,0,1743461656,12946.197865360002,95.65168884000013,53398.43354592 2025-03-31,22:54:18.000,90,11083171,13925,0,1743461657,12946.170920119992,95.65168884000013,53398.356687600004 2025-03-31,22:54:19.000,90,11083091,14005,0,1743461658,12946.123765949997,95.65873796999949,53398.37066184001 2025-03-31,22:54:20.000,90,11083116,14245,0,1743461659,12946.157447500002,95.66578709999885,53398.3916232 2025-03-31,22:54:21.000,90,11083244,14085,0,1743461660,12946.197865360002,95.722180140001,53398.39861032001 2025-03-31,22:54:22.000,90,11083152,14245,0,1743461661,12946.245019529997,95.77152405000379,53398.4614944 2025-03-31,22:54:23.000,90,11083078,14125,0,1743461662,12946.130502259992,95.75037665999844,53398.377648960006 2025-03-31,22:54:24.000,90,11083146,14085,0,1743461663,12946.150711189992,95.75037665999844,53398.41957168001 2025-03-31,22:54:25.000,90,11083152,14085,0,1743461664,12946.170920119992,95.69398362000356,53398.50341712 2025-03-31,22:54:26.000,90,11083089,14245,0,1743461665,12946.211337979992,95.65873796999949,53398.4614944 2025-03-31,22:54:27.000,90,11083234,14285,0,1743461666,12946.251755839992,95.69398362000356,53398.34970048001 2025-03-31,22:54:28.000,90,11083238,13845,0,1743461667,12946.170920119992,95.6869344900042,53398.524378480004 2025-03-31,22:54:29.000,90,11083167,14125,0,1743461668,12946.157447500002,95.71513101000164,53398.30079064001 2025-03-31,22:54:30.000,90,11083096,13805,0,1743461669,12946.184392739997,95.6869344900042,53398.32873912001 2025-03-31,22:54:31.000,90,11083371,13885,0,1743461670,12946.197865360002,95.73627839999972,53398.46848152001 2025-03-31,22:54:32.000,90,11083206,13965,0,1743461671,12946.123765949997,95.73627839999972,53398.41258456 2025-03-31,22:54:33.000,90,11083125,14085,0,1743461672,12946.150711189992,95.7574257899978,53398.40559744 2025-03-31,22:54:34.000,90,11083248,14165,0,1743461673,12946.042930229996,95.67283622999821,53398.55931408 2025-03-31,22:54:35.000,90,11083142,14365,0,1743461674,12946.063139159996,95.60939406000398,53398.41957168001 2025-03-31,22:54:36.000,90,11083191,14325,0,1743461675,12946.076611780001,95.6234923200027,53398.44053304 2025-03-31,22:54:37.000,90,11083275,14325,0,1743461676,12946.036193920001,95.66578709999885,53398.48944288001 2025-03-31,22:54:38.000,90,11083219,14085,0,1743461677,12945.97556713,95.65168884000013,53398.3916232 2025-03-31,22:54:39.000,90,11083162,14165,0,1743461678,12946.036193920001,95.6234923200027,53398.41258456 2025-03-31,22:54:40.000,90,11083183,13925,0,1743461679,12946.029457609991,95.65873796999949,53398.3916232 2025-03-31,22:54:41.000,90,11083097,13845,0,1743461680,12946.083348089996,95.7574257899978,53398.31476488 2025-03-31,22:54:42.000,90,11083175,13805,0,1743461681,12946.103557019997,95.72922927000036,53398.32175200001 2025-03-31,22:54:43.000,90,11083273,14045,0,1743461682,12946.103557019997,95.76447492000443,53398.44752016001 2025-03-31,22:54:44.000,90,11083190,13805,0,1743461683,12946.137238570002,95.83496621999802,53398.38463608 2025-03-31,22:54:45.000,90,11083210,14085,0,1743461684,12946.137238570002,95.79267144000187,53398.31476488 2025-03-31,22:54:46.000,90,11083287,13965,0,1743461685,12946.218074290002,95.94070317000296,53398.45450728 2025-03-31,22:54:47.000,90,11083170,13805,0,1743461686,12946.271964769992,95.9688996900004,53398.4614944 2025-03-31,22:54:48.000,90,11083139,14245,0,1743461687,12946.278701080002,95.94070317000296,53398.49643000001 2025-03-31,22:54:49.000,90,11083133,14245,0,1743461688,12946.366273109998,95.8702118700021,53398.377648960006 2025-03-31,22:54:50.000,90,11083110,13805,0,1743461689,12946.393218349993,95.88431013000081,53398.36367472 2025-03-31,22:54:51.000,90,11083241,14045,0,1743461690,12946.453845139993,95.98299794999912,53398.3916232 2025-03-31,22:54:52.000,90,11083226,14205,0,1743461691,12946.487526689998,95.97594881999976,53398.39861032001 2025-03-31,22:54:53.000,90,11083054,13965,0,1743461692,12946.487526689998,95.91955578000488,53398.356687600004 2025-03-31,22:54:54.000,90,11083179,13965,0,1743461693,12946.494262999993,95.86316274000274,53398.36367472 2025-03-31,22:54:55.000,90,11083212,14005,0,1743461694,12946.575098719994,95.94070317000296,53398.4614944 2025-03-31,22:54:56.000,90,11083201,13845,0,1743461695,12946.534680859993,95.8208679599993,53398.43354592 2025-03-31,22:54:57.000,90,11083205,13725,0,1743461696,12946.568362409998,95.81381882999995,53398.44053304 2025-03-31,22:54:58.000,90,11083147,13965,0,1743461697,12946.575098719994,95.90545751999889,53398.53835272001 2025-03-31,22:54:59.000,90,11083153,14245,0,1743461698,12946.568362409998,95.7574257899978,53398.34271336 2025-03-31,22:55:00.000,90,11083184,14005,0,1743461699,12946.581835029989,95.79267144000187,53398.44053304 2025-03-31,22:55:01.000,90,11083219,14085,0,1743461700,12946.588571339998,95.73627839999972,53398.38463608 2025-03-31,22:55:02.000,90,11083172,13885,0,1743461701,12946.568362409998,95.722180140001,53398.38463608 2025-03-31,22:55:03.000,90,11083096,13725,0,1743461702,12946.622252889989,95.56709928000055,53398.4614944 2025-03-31,22:55:04.000,90,11083105,14405,0,1743461703,12946.500999309988,95.6234923200027,53398.50341712 2025-03-31,22:55:05.000,90,11083089,13805,0,1743461704,12946.534680859993,95.5741484099999,53398.40559744 2025-03-31,22:55:06.000,90,11082886,13885,0,1743461705,12946.527944549998,95.67283622999821,53398.34271336 2025-03-31,22:55:07.000,90,11083212,13965,0,1743461706,12946.500999309988,95.58119753999927,53398.37066184001 2025-03-31,22:55:08.000,90,11083090,14245,0,1743461707,12946.554889789993,95.59529579999798,53398.475468640005 2025-03-31,22:55:09.000,90,11083287,14125,0,1743461708,12946.514471929993,95.58119753999927,53398.40559744 2025-03-31,22:55:10.000,90,11083217,13965,0,1743461709,12946.548153479998,95.71513101000164,53398.3916232 2025-03-31,22:55:11.000,90,11083207,13845,0,1743461710,12946.474054069993,95.63759058000142,53398.48245576 2025-03-31,22:55:12.000,90,11083232,13765,0,1743461711,12946.494262999993,95.6234923200027,53398.426558800005 2025-03-31,22:55:13.000,90,11083080,13925,0,1743461712,12946.507735619998,95.66578709999885,53398.426558800005 2025-03-31,22:55:14.000,90,11083117,13885,0,1743461713,12946.500999309988,95.66578709999885,53398.4614944 2025-03-31,22:55:15.000,90,11083101,14245,0,1743461714,12946.500999309988,95.63759058000142,53398.41258456 2025-03-31,22:55:16.000,90,11083064,13885,0,1743461715,12946.447108829998,95.67283622999821,53398.41957168001 2025-03-31,22:55:17.000,90,11083187,14085,0,1743461716,12946.554889789993,95.65873796999949,53398.56630120001 2025-03-31,22:55:18.000,90,11083205,14165,0,1743461717,12946.487526689998,95.59529579999798,53398.4614944 2025-03-31,22:55:19.000,90,11083181,14245,0,1743461718,12946.521208239988,95.58824666999863,53398.46848152001 2025-03-31,22:55:20.000,90,11083128,14205,0,1743461719,12946.474054069993,95.53890276000311,53398.41957168001 2025-03-31,22:55:21.000,90,11083200,14005,0,1743461720,12946.548153479998,95.63054145000206,53398.44053304 2025-03-31,22:55:22.000,90,11083064,14205,0,1743461721,12946.487526689998,95.63054145000206,53398.41957168001 2025-03-31,22:55:23.000,90,11083144,13765,0,1743461722,12946.447108829998,95.63054145000206,53398.45450728 2025-03-31,22:55:24.000,90,11083123,13925,0,1743461723,12946.447108829998,95.64463971000077,53398.44752016001 2025-03-31,22:55:25.000,90,11083135,14205,0,1743461724,12946.521208239988,95.56005015000119,53398.44752016001 2025-03-31,22:55:26.000,90,11083156,13965,0,1743461725,12946.487526689998,95.60234493000462,53398.38463608 2025-03-31,22:55:27.000,90,11083202,13845,0,1743461726,12946.474054069993,95.60939406000398,53398.44752016001 2025-03-31,22:55:28.000,90,11083093,13965,0,1743461727,12946.500999309988,95.6234923200027,53398.40559744 2025-03-31,22:55:29.000,90,11083100,13845,0,1743461728,12946.534680859993,95.59529579999798,53398.40559744 2025-03-31,22:55:30.000,90,11083048,13765,0,1743461729,12946.527944549998,95.65168884000013,53398.41957168001 2025-03-31,22:55:31.000,90,11083158,14005,0,1743461730,12946.494262999993,95.60939406000398,53398.40559744 2025-03-31,22:55:32.000,90,11083161,13925,0,1743461731,12946.507735619998,95.67283622999821,53398.38463608 2025-03-31,22:55:33.000,90,11083210,14245,0,1743461732,12946.500999309988,95.64463971000077,53398.26585504 2025-03-31,22:55:34.000,90,11083154,14085,0,1743461733,12946.554889789993,95.61644319000334,53398.27982928001 2025-03-31,22:55:35.000,90,11083210,13925,0,1743461734,12946.507735619998,95.70808188000228,53398.41258456 2025-03-31,22:55:36.000,90,11083131,14045,0,1743461735,12946.541417169989,95.58119753999927,53398.36367472 2025-03-31,22:55:37.000,90,11083202,13645,0,1743461736,12946.453845139993,95.6234923200027,53398.33572624 2025-03-31,22:55:38.000,90,11083209,13845,0,1743461737,12946.494262999993,95.64463971000077,53398.475468640005 2025-03-31,22:55:39.000,90,11083210,13965,0,1743461738,12946.487526689998,95.67283622999821,53398.43354592 2025-03-31,22:55:40.000,90,11083233,14125,0,1743461739,12946.514471929993,95.69398362000356,53398.31476488 2025-03-31,22:55:41.000,90,11083128,14005,0,1743461740,12946.480790379988,95.65873796999949,53398.43354592 2025-03-31,22:55:42.000,90,11083080,14005,0,1743461741,12946.460581449988,95.67988536000485,53398.41258456 2025-03-31,22:55:43.000,90,11083212,13845,0,1743461742,12946.480790379988,95.65873796999949,53398.34970048001 2025-03-31,22:55:44.000,90,11083094,13885,0,1743461743,12946.474054069993,95.70103275000292,53398.2868164 2025-03-31,22:55:45.000,90,11083372,13805,0,1743461744,12946.433636209993,95.6869344900042,53398.3916232 2025-03-31,22:55:46.000,90,11082908,14245,0,1743461745,12946.379745730002,95.6234923200027,53398.356687600004 2025-03-31,22:55:47.000,90,11083086,14045,0,1743461746,12946.413427279993,95.69398362000356,53398.40559744 2025-03-31,22:55:48.000,90,11083054,14165,0,1743461747,12946.440372519988,95.70808188000228,53398.377648960006 2025-03-31,22:55:49.000,90,11083197,14045,0,1743461748,12946.420163590003,95.77152405000379,53398.29380352 2025-03-31,22:55:50.000,90,11083162,14005,0,1743461749,12946.399954660003,95.7574257899978,53398.377648960006 2025-03-31,22:55:51.000,90,11083216,13965,0,1743461750,12946.413427279993,95.67283622999821,53398.3916232 2025-03-31,22:55:52.000,90,11083077,14125,0,1743461751,12946.460581449988,95.67283622999821,53398.34271336 2025-03-31,22:55:53.000,90,11083176,14405,0,1743461752,12946.447108829998,95.722180140001,53398.34271336 2025-03-31,22:55:54.000,90,11083191,13925,0,1743461753,12946.440372519988,95.6869344900042,53398.377648960006 2025-03-31,22:55:55.000,90,11083175,13845,0,1743461754,12946.440372519988,95.82791708999866,53398.27982928001 2025-03-31,22:55:56.000,90,11083240,14005,0,1743461755,12946.487526689998,95.66578709999885,53398.356687600004 2025-03-31,22:55:57.000,90,11083106,14085,0,1743461756,12946.453845139993,95.70103275000292,53398.32175200001 2025-03-31,22:55:58.000,90,11083218,13725,0,1743461757,12946.453845139993,95.67283622999821,53398.33572624 2025-03-31,22:55:59.000,90,11083158,13845,0,1743461758,12946.420163590003,95.66578709999885,53398.27982928001 2025-03-31,22:56:00.000,90,11083120,13925,0,1743461759,12946.447108829998,95.6869344900042,53398.307777760005 2025-03-31,22:56:01.000,90,11083281,14125,0,1743461760,12946.474054069993,95.72922927000036,53398.38463608 2025-03-31,22:56:02.000,90,11083106,14245,0,1743461761,12946.474054069993,95.69398362000356,53398.33572624 2025-03-31,22:56:03.000,90,11083194,13725,0,1743461762,12946.467317759998,95.7574257899978,53398.307777760005 2025-03-31,22:56:04.000,90,11083086,13885,0,1743461763,12946.433636209993,95.67988536000485,53398.33572624 2025-03-31,22:56:05.000,90,11083132,14205,0,1743461764,12946.406690969998,95.77152405000379,53398.33572624 2025-03-31,22:56:06.000,90,11083183,13885,0,1743461765,12946.352800489993,95.67283622999821,53398.23790656 2025-03-31,22:56:07.000,90,11083094,14405,0,1743461766,12946.366273109998,95.60939406000398,53398.26585504 2025-03-31,22:56:08.000,90,11083155,13925,0,1743461767,12946.325855249997,95.60234493000462,53398.209958080006 2025-03-31,22:56:09.000,90,11083183,13845,0,1743461768,12946.319118940002,95.69398362000356,53398.188996720004 2025-03-31,22:56:10.000,90,11083105,14005,0,1743461769,12946.298910010002,95.6869344900042,53398.140086880005 2025-03-31,22:56:11.000,90,11083076,14165,0,1743461770,12946.265228459997,95.67283622999821,53398.24489368 2025-03-31,22:56:12.000,90,11083103,14245,0,1743461771,12946.292173699992,95.63759058000142,53398.22393232 2025-03-31,22:56:13.000,90,11083078,14165,0,1743461772,12946.285437389997,95.63054145000206,53398.22393232 2025-03-31,22:56:14.000,90,11082979,14205,0,1743461773,12946.170920119992,95.63054145000206,53398.140086880005 2025-03-31,22:56:15.000,90,11083106,13805,0,1743461774,12946.170920119992,95.56709928000055,53398.2169452 2025-03-31,22:56:16.000,90,11083131,14045,0,1743461775,12946.211337979992,95.60234493000462,53398.209958080006 2025-03-31,22:56:17.000,90,11083101,14165,0,1743461776,12946.191129049992,95.60234493000462,53398.140086880005 2025-03-31,22:56:18.000,90,11083124,14165,0,1743461777,12946.191129049992,95.60234493000462,53398.10515128 2025-03-31,22:56:19.000,90,11083142,13845,0,1743461778,12946.096820710001,95.53890276000311,53398.147074 2025-03-31,22:56:20.000,90,11083148,13885,0,1743461779,12946.150711189992,95.6234923200027,53398.20297096001 2025-03-31,22:56:21.000,90,11082986,13725,0,1743461780,12946.049666539991,95.6234923200027,53398.209958080006 2025-03-31,22:56:22.000,90,11083075,13765,0,1743461781,12946.069875469992,95.5741484099999,53398.188996720004 2025-03-31,22:56:23.000,90,11083178,14245,0,1743461782,12946.036193920001,95.67283622999821,53398.11912552 2025-03-31,22:56:24.000,90,11083153,13885,0,1743461783,12946.009248679991,95.64463971000077,53398.17502248 2025-03-31,22:56:25.000,90,11083197,14045,0,1743461784,12945.982303439996,95.69398362000356,53398.23091944001 2025-03-31,22:56:26.000,90,11083162,14045,0,1743461785,12946.002512369996,95.69398362000356,53398.091177040005 2025-03-31,22:56:27.000,90,11083112,14405,0,1743461786,12945.962094509996,95.79267144000187,53398.13309976001 2025-03-31,22:56:28.000,90,11083095,14045,0,1743461787,12945.962094509996,95.7574257899978,53398.091177040005 2025-03-31,22:56:29.000,90,11083155,14085,0,1743461788,12945.88799509999,95.79267144000187,53398.09816416 2025-03-31,22:56:30.000,90,11083200,13925,0,1743461789,12945.83410462,95.74332752999908,53398.10515128 2025-03-31,22:56:31.000,90,11083129,14205,0,1743461790,12945.82736830999,95.78562231000251,53397.98637024001 2025-03-31,22:56:32.000,90,11083333,14245,0,1743461791,12945.77347783,95.59529579999798,53397.972396000005 2025-03-31,22:56:33.000,90,11083153,13725,0,1743461792,12945.7532689,95.66578709999885,53398.11912552 2025-03-31,22:56:34.000,90,11083191,14205,0,1743461793,12945.67243318,95.79972057000123,53398.10515128 2025-03-31,22:56:35.000,90,11083141,14005,0,1743461794,12945.739796279995,95.64463971000077,53397.95842176 2025-03-31,22:56:36.000,90,11083067,13925,0,1743461795,12945.719587349995,95.7574257899978,53397.97938312 2025-03-31,22:56:37.000,90,11083269,14045,0,1743461796,12945.69264211,95.69398362000356,53398.02829296 2025-03-31,22:56:38.000,90,11083073,14045,0,1743461797,12945.71285104,95.77857318000315,53398.00034448 2025-03-31,22:56:39.000,90,11083152,13885,0,1743461798,12945.65222425,95.70808188000228,53398.0073316 2025-03-31,22:56:40.000,90,11083068,14245,0,1743461799,12945.60507007999,95.78562231000251,53397.94444752001 2025-03-31,22:56:41.000,90,11083196,13885,0,1743461800,12945.57138853,95.8702118700021,53397.94444752001 2025-03-31,22:56:42.000,90,11083226,14125,0,1743461801,12945.61180639,95.89840838999953,53397.97938312 2025-03-31,22:56:43.000,90,11083114,14245,0,1743461802,12945.56465221999,95.89840838999953,53397.94444752001 2025-03-31,22:56:44.000,90,11083061,14085,0,1743461803,12945.510761739999,95.91955578000488,53397.89553768001 2025-03-31,22:56:45.000,90,11083210,14245,0,1743461804,12945.450134949999,95.91250664999825,53397.91649904001 2025-03-31,22:56:46.000,90,11083067,14085,0,1743461805,12945.490552809999,95.97594881999976,53397.93047328 2025-03-31,22:56:47.000,90,11083058,14245,0,1743461806,12945.477080189994,95.97594881999976,53398.02829296 2025-03-31,22:56:48.000,90,11083203,14045,0,1743461807,12945.48381649999,96.00414534000447,53397.923486160005 2025-03-31,22:56:49.000,90,11083121,14245,0,1743461808,12945.456871259994,96.05348924999998,53397.88156344 2025-03-31,22:56:50.000,90,11082989,14365,0,1743461809,12945.402980779989,95.98299794999912,53397.88156344 2025-03-31,22:56:51.000,90,11083125,13965,0,1743461810,12945.423189709989,96.03939099000127,53397.82566648001 2025-03-31,22:56:52.000,90,11083007,14045,0,1743461811,12945.409717089999,96.03939099000127,53397.81169224 2025-03-31,22:56:53.000,90,11083307,13925,0,1743461812,12945.376035539994,96.11693142000149,53397.86758920001 2025-03-31,22:56:54.000,90,11083147,14085,0,1743461813,12945.423189709989,96.0675875099987,53397.88156344 2025-03-31,22:56:55.000,90,11083189,13725,0,1743461814,12945.349090299998,96.22266836999916,53397.88855056 2025-03-31,22:56:56.000,90,11083164,14125,0,1743461815,12945.349090299998,96.20152098000108,53397.91649904001 2025-03-31,22:56:57.000,90,11083169,13965,0,1743461816,12945.342353989989,96.25791402000323,53397.88156344 2025-03-31,22:56:58.000,90,11083180,13885,0,1743461817,12945.382771849989,96.19447185000172,53397.86758920001 2025-03-31,22:56:59.000,90,11083232,14085,0,1743461818,12945.355826609994,96.25791402000323,53397.90951192 2025-03-31,22:57:00.000,90,11083233,14005,0,1743461819,12945.315408749993,96.22971749999851,53397.874576320006 2025-03-31,22:57:01.000,90,11083111,14125,0,1743461820,12945.376035539994,96.3284053200041,53397.90951192 2025-03-31,22:57:02.000,90,11083077,14205,0,1743461821,12945.274990889993,96.25086489000387,53397.82566648001 2025-03-31,22:57:03.000,90,11083029,14205,0,1743461822,12945.308672439998,96.25791402000323,53397.82566648001 2025-03-31,22:57:04.000,90,11083161,13885,0,1743461823,12945.308672439998,96.32135619000474,53397.93047328 2025-03-31,22:57:05.000,90,11083208,14005,0,1743461824,12945.382771849989,96.3284053200041,53397.88855056 2025-03-31,22:57:06.000,90,11083177,14325,0,1743461825,12945.423189709989,96.33545445000345,53397.78374376 2025-03-31,22:57:07.000,90,11083196,14405,0,1743461826,12945.376035539994,96.19447185000172,53397.78374376 2025-03-31,22:57:08.000,90,11083189,14285,0,1743461827,12945.382771849989,96.25791402000323,53397.78374376 2025-03-31,22:57:09.000,90,11083157,13965,0,1743461828,12945.396244469994,96.22266836999916,53397.79073088 2025-03-31,22:57:10.000,90,11083220,14125,0,1743461829,12945.376035539994,96.22266836999916,53397.78374376 2025-03-31,22:57:11.000,90,11083210,14085,0,1743461830,12945.416453399994,96.30725792999874,53397.7627824 2025-03-31,22:57:12.000,90,11083171,14005,0,1743461831,12945.382771849989,96.30020879999938,53397.79073088 2025-03-31,22:57:13.000,90,11083094,13845,0,1743461832,12945.416453399994,96.25086489000387,53397.7627824 2025-03-31,22:57:14.000,90,11083130,14045,0,1743461833,12945.376035539994,96.24381576000451,53397.82566648001 2025-03-31,22:57:15.000,90,11083041,14365,0,1743461834,12945.409717089999,96.17332446000364,53397.74182104 2025-03-31,22:57:16.000,90,11083113,13925,0,1743461835,12945.342353989989,96.08873490000406,53397.74880816001 2025-03-31,22:57:17.000,90,11083082,14285,0,1743461836,12945.369299229998,96.20152098000108,53397.874576320006 2025-03-31,22:57:18.000,90,11083216,14005,0,1743461837,12945.349090299998,96.22971749999851,53397.77675664001 2025-03-31,22:57:19.000,90,11082957,14285,0,1743461838,12945.409717089999,96.25791402000323,53397.73483392 2025-03-31,22:57:20.000,90,11083183,14045,0,1743461839,12945.308672439998,96.24381576000451,53397.86060208 2025-03-31,22:57:21.000,90,11083017,13965,0,1743461840,12945.382771849989,96.17332446000364,53397.76976952 2025-03-31,22:57:22.000,90,11083030,13885,0,1743461841,12945.409717089999,96.28611054000066,53397.81169224 2025-03-31,22:57:23.000,90,11082977,13845,0,1743461842,12945.46360756999,96.23676662999787,53397.804705120005 2025-03-31,22:57:24.000,90,11083117,13725,0,1743461843,12945.382771849989,96.33545445000345,53397.73483392 2025-03-31,22:57:25.000,90,11083009,13765,0,1743461844,12945.450134949999,96.32135619000474,53397.79771800001 2025-03-31,22:57:26.000,90,11083127,14005,0,1743461845,12945.477080189994,96.25791402000323,53397.69989832001 2025-03-31,22:57:27.000,90,11083358,13965,0,1743461846,12945.517498049994,96.26496315000259,53397.81169224 2025-03-31,22:57:28.000,90,11083216,14085,0,1743461847,12945.50402542999,96.30020879999938,53397.81169224 2025-03-31,22:57:29.000,90,11083146,13805,0,1743461848,12945.490552809999,96.25791402000323,53397.81169224 2025-03-31,22:57:30.000,90,11083210,13885,0,1743461849,12945.517498049994,96.28611054000066,53397.755795280005 2025-03-31,22:57:31.000,90,11083303,13925,0,1743461850,12945.490552809999,96.25791402000323,53397.77675664001 2025-03-31,22:57:32.000,90,11083182,14085,0,1743461851,12945.61180639,96.27201228000195,53397.72085968 2025-03-31,22:57:33.000,90,11083157,14125,0,1743461852,12945.5511796,96.34250358000281,53397.78374376 2025-03-31,22:57:34.000,90,11083128,13925,0,1743461853,12945.56465221999,96.3284053200041,53397.66496272 2025-03-31,22:57:35.000,90,11083245,13925,0,1743461854,12945.537706979994,96.3143070599981,53397.72085968 2025-03-31,22:57:36.000,90,11083176,13925,0,1743461855,12945.57138853,96.2156192399998,53397.77675664001 2025-03-31,22:57:37.000,90,11083089,13805,0,1743461856,12945.62527900999,96.28611054000066,53397.755795280005 2025-03-31,22:57:38.000,90,11083214,13885,0,1743461857,12945.57138853,96.22971749999851,53397.81867936001 2025-03-31,22:57:39.000,90,11083192,14005,0,1743461858,12945.497289119994,96.27201228000195,53397.706885440006 2025-03-31,22:57:40.000,90,11083130,14085,0,1743461859,12945.64548793999,96.20152098000108,53397.685924080004 2025-03-31,22:57:41.000,90,11083115,13885,0,1743461860,12945.66569686999,96.26496315000259,53397.7627824 2025-03-31,22:57:42.000,90,11083172,14045,0,1743461861,12945.62527900999,96.26496315000259,53397.755795280005 2025-03-31,22:57:43.000,90,11083235,13965,0,1743461862,12945.618542699995,96.2790614100013,53397.7627824 2025-03-31,22:57:44.000,90,11083230,14245,0,1743461863,12945.62527900999,96.25791402000323,53397.81169224 2025-03-31,22:57:45.000,90,11083266,13925,0,1743461864,12945.65222425,96.27201228000195,53397.86060208 2025-03-31,22:57:46.000,90,11083164,14125,0,1743461865,12945.638751629995,96.2790614100013,53397.71387256 2025-03-31,22:57:47.000,90,11083095,13885,0,1743461866,12945.64548793999,96.25791402000323,53397.78374376 2025-03-31,22:57:48.000,90,11083097,14045,0,1743461867,12945.598333769994,96.28611054000066,53397.755795280005 2025-03-31,22:57:49.000,90,11083232,13965,0,1743461868,12945.618542699995,96.22971749999851,53397.74182104 2025-03-31,22:57:50.000,90,11083225,13805,0,1743461869,12945.61180639,96.3284053200041,53397.79771800001 2025-03-31,22:57:51.000,90,11083079,14245,0,1743461870,12945.618542699995,96.3284053200041,53397.8326536 2025-03-31,22:57:52.000,90,11083163,14085,0,1743461871,12945.578124839994,96.33545445000345,53397.804705120005 2025-03-31,22:57:53.000,90,11083153,14165,0,1743461872,12945.59159746,96.33545445000345,53397.7627824 2025-03-31,22:57:54.000,90,11083167,14085,0,1743461873,12945.52423435999,96.38479835999897,53397.6929112 2025-03-31,22:57:55.000,90,11083094,13925,0,1743461874,12945.52423435999,96.30725792999874,53397.706885440006 2025-03-31,22:57:56.000,90,11083246,14085,0,1743461875,12945.517498049994,96.26496315000259,53397.685924080004 2025-03-31,22:57:57.000,90,11083174,13565,0,1743461876,12945.60507007999,96.25791402000323,53397.78374376 2025-03-31,22:57:58.000,90,11083136,13845,0,1743461877,12945.50402542999,96.3284053200041,53397.74880816001 2025-03-31,22:57:59.000,90,11083168,13925,0,1743461878,12945.58486114999,96.26496315000259,53397.74880816001 2025-03-31,22:58:00.000,90,11083199,13925,0,1743461879,12945.52423435999,96.30725792999874,53397.74182104 2025-03-31,22:58:01.000,90,11083192,13925,0,1743461880,12945.578124839994,96.37070010000025,53397.82566648001 2025-03-31,22:58:02.000,90,11083148,14005,0,1743461881,12945.578124839994,96.28611054000066,53397.6929112 2025-03-31,22:58:03.000,90,11083130,13885,0,1743461882,12945.598333769994,96.30725792999874,53397.7627824 2025-03-31,22:58:04.000,90,11083168,14045,0,1743461883,12945.557915909994,96.13807880999957,53397.66496272 2025-03-31,22:58:05.000,90,11083211,13965,0,1743461884,12945.578124839994,96.25791402000323,53397.67194984 2025-03-31,22:58:06.000,90,11083213,14045,0,1743461885,12945.58486114999,96.18742272000236,53397.76976952 2025-03-31,22:58:07.000,90,11083161,14005,0,1743461886,12945.63201532,96.16627533000428,53397.7627824 2025-03-31,22:58:08.000,90,11083149,14165,0,1743461887,12945.67243318,96.180373590003,53397.71387256 2025-03-31,22:58:09.000,90,11083167,14045,0,1743461888,12945.578124839994,96.18742272000236,53397.72784680001 2025-03-31,22:58:10.000,90,11083268,14245,0,1743461889,12945.490552809999,96.22266836999916,53397.69989832001 2025-03-31,22:58:11.000,90,11083182,14045,0,1743461890,12945.50402542999,96.27201228000195,53397.65797560001 2025-03-31,22:58:12.000,90,11083143,14005,0,1743461891,12945.510761739999,96.23676662999787,53397.67194984 2025-03-31,22:58:13.000,90,11083169,14005,0,1743461892,12945.578124839994,96.28611054000066,53397.65098848001 2025-03-31,22:58:14.000,90,11083281,14005,0,1743461893,12945.50402542999,96.34955271000217,53397.637014240005 2025-03-31,22:58:15.000,90,11083104,13805,0,1743461894,12945.497289119994,96.25791402000323,53397.685924080004 2025-03-31,22:58:16.000,90,11083182,14045,0,1743461895,12945.58486114999,96.2790614100013,53397.685924080004 2025-03-31,22:58:17.000,90,11083124,13965,0,1743461896,12945.56465221999,96.37774922999961,53397.66496272 2025-03-31,22:58:18.000,90,11083171,14005,0,1743461897,12945.557915909994,96.35660184000153,53397.62304 2025-03-31,22:58:19.000,90,11083213,14045,0,1743461898,12945.557915909994,96.33545445000345,53397.637014240005 2025-03-31,22:58:20.000,90,11083179,13885,0,1743461899,12945.5511796,96.37774922999961,53397.73483392 2025-03-31,22:58:21.000,90,11083253,13725,0,1743461900,12945.537706979994,96.36365097000089,53397.67194984 2025-03-31,22:58:22.000,90,11083160,13965,0,1743461901,12945.638751629995,96.42004401000304,53397.65797560001 2025-03-31,22:58:23.000,90,11083162,13965,0,1743461902,12945.69264211,96.4270931400024,53397.60207864 2025-03-31,22:58:24.000,90,11083141,14005,0,1743461903,12945.63201532,96.4270931400024,53397.57413016 2025-03-31,22:58:25.000,90,11083162,13885,0,1743461904,12945.71285104,96.4905353100039,53397.59509152 2025-03-31,22:58:26.000,90,11083173,14125,0,1743461905,12945.739796279995,96.37070010000025,53397.62304 2025-03-31,22:58:27.000,90,11083161,13925,0,1743461906,12945.780214139995,96.36365097000089,53397.60906576001 2025-03-31,22:58:28.000,90,11083285,14205,0,1743461907,12945.81389569,96.41299488000368,53397.60207864 2025-03-31,22:58:29.000,90,11083155,13885,0,1743461908,12945.79368676,96.48348618000455,53397.588104400005 2025-03-31,22:58:30.000,90,11083163,13925,0,1743461909,12945.861049859996,96.47643704999791,53397.60906576001 2025-03-31,22:58:31.000,90,11083157,14005,0,1743461910,12945.86778616999,96.45528965999983,53397.637014240005 2025-03-31,22:58:32.000,90,11083196,13925,0,1743461911,12945.968830819991,96.51873183000134,53397.67893696001 2025-03-31,22:58:33.000,90,11083067,13725,0,1743461912,12945.928412959991,96.5257809600007,53397.67194984 2025-03-31,22:58:34.000,90,11083211,14165,0,1743461913,12946.015984990001,96.47643704999791,53397.67893696001 2025-03-31,22:58:35.000,90,11083272,13885,0,1743461914,12946.042930229996,96.4905353100039,53397.64400136 2025-03-31,22:58:36.000,90,11083073,14085,0,1743461915,12946.022721299996,96.54692834999878,53397.71387256 2025-03-31,22:58:37.000,90,11083088,13965,0,1743461916,12946.090084399992,96.56102661000477,53397.7627824 2025-03-31,22:58:38.000,90,11083069,14125,0,1743461917,12946.150711189992,96.48348618000455,53397.71387256 2025-03-31,22:58:39.000,90,11083214,14005,0,1743461918,12946.103557019997,96.56102661000477,53397.78374376 2025-03-31,22:58:40.000,90,11083233,14085,0,1743461919,12946.177656430002,96.53987921999942,53397.6929112 2025-03-31,22:58:41.000,90,11083107,14285,0,1743461920,12946.056402850001,96.51168270000198,53397.79771800001 2025-03-31,22:58:42.000,90,11083106,14005,0,1743461921,12946.096820710001,96.53987921999942,53397.72784680001 2025-03-31,22:58:43.000,90,11083107,14245,0,1743461922,12946.150711189992,96.50463357000262,53397.6929112 2025-03-31,22:58:44.000,90,11083123,13925,0,1743461923,12946.204601669997,96.61741964999965,53397.8326536 2025-03-31,22:58:45.000,90,11083175,13685,0,1743461924,12946.164183809997,96.61037052000029,53397.74182104 2025-03-31,22:58:46.000,90,11083100,14045,0,1743461925,12946.170920119992,96.57512487000349,53397.77675664001 2025-03-31,22:58:47.000,90,11083110,13965,0,1743461926,12946.177656430002,96.53283009000006,53397.853614960004 2025-03-31,22:58:48.000,90,11083202,14005,0,1743461927,12946.251755839992,96.55397747999814,53397.81867936001 2025-03-31,22:58:49.000,90,11083121,14205,0,1743461928,12946.191129049992,96.56807574000413,53397.74880816001 2025-03-31,22:58:50.000,90,11083141,14045,0,1743461929,12946.130502259992,96.4905353100039,53397.804705120005 2025-03-31,22:58:51.000,90,11083186,14005,0,1743461930,12946.137238570002,96.50463357000262,53397.79073088 2025-03-31,22:58:52.000,90,11083249,14005,0,1743461931,12946.137238570002,96.56102661000477,53397.755795280005 2025-03-31,22:58:53.000,90,11083289,14125,0,1743461932,12946.123765949997,96.4270931400024,53397.923486160005 2025-03-31,22:58:54.000,90,11083144,14005,0,1743461933,12946.083348089996,96.47643704999791,53397.82566648001 2025-03-31,22:58:55.000,90,11083168,14165,0,1743461934,12946.042930229996,96.46938791999855,53397.804705120005 2025-03-31,22:58:56.000,90,11083205,13925,0,1743461935,12946.069875469992,96.51168270000198,53397.86758920001 2025-03-31,22:58:57.000,90,11083117,14125,0,1743461936,12946.015984990001,96.4623387899992,53397.755795280005 2025-03-31,22:58:58.000,90,11083138,14005,0,1743461937,12945.97556713,96.56102661000477,53397.79073088 2025-03-31,22:58:59.000,90,11083136,14125,0,1743461938,12945.982303439996,96.46938791999855,53397.66496272 2025-03-31,22:59:00.000,90,11083104,14085,0,1743461939,12945.9553582,96.43414227000176,53397.72784680001 2025-03-31,22:59:01.000,90,11083209,13965,0,1743461940,12946.015984990001,96.47643704999791,53397.74880816001 2025-03-31,22:59:02.000,90,11083230,13805,0,1743461941,12945.962094509996,96.49758444000327,53397.81867936001 2025-03-31,22:59:03.000,90,11083153,14165,0,1743461942,12946.015984990001,96.4905353100039,53397.74182104 2025-03-31,22:59:04.000,90,11083236,13965,0,1743461943,12945.97556713,96.49758444000327,53397.74182104 2025-03-31,22:59:05.000,90,11083179,14325,0,1743461944,12945.921676649996,96.56807574000413,53397.72085968 2025-03-31,22:59:06.000,90,11083141,14405,0,1743461945,12945.9553582,96.50463357000262,53397.71387256 2025-03-31,22:59:07.000,90,11083068,14245,0,1743461946,12945.928412959991,96.44119140000112,53397.72085968 2025-03-31,22:59:08.000,90,11083127,13965,0,1743461947,12945.91494034,96.44119140000112,53397.74182104 2025-03-31,22:59:09.000,90,11083114,14445,0,1743461948,12945.968830819991,96.49758444000327,53397.74182104 2025-03-31,22:59:10.000,90,11083188,14045,0,1743461949,12945.9553582,96.55397747999814,53397.71387256 2025-03-31,22:59:11.000,90,11083178,13925,0,1743461950,12945.91494034,96.47643704999791,53397.685924080004 2025-03-31,22:59:12.000,90,11083088,14005,0,1743461951,12945.881258789996,96.57512487000349,53397.64400136 2025-03-31,22:59:13.000,90,11083113,14365,0,1743461952,12945.86778616999,96.53987921999942,53397.755795280005 2025-03-31,22:59:14.000,90,11083075,14165,0,1743461953,12945.840840929995,96.61037052000029,53397.755795280005 2025-03-31,22:59:15.000,90,11083285,13965,0,1743461954,12945.840840929995,96.65971443000308,53397.74880816001 2025-03-31,22:59:16.000,90,11083166,14325,0,1743461955,12945.68590579999,96.53283009000006,53397.72085968 2025-03-31,22:59:17.000,90,11083110,13845,0,1743461956,12945.74653258999,96.66676356000244,53397.76976952 2025-03-31,22:59:18.000,90,11082995,14005,0,1743461957,12945.739796279995,96.65971443000308,53397.637014240005 2025-03-31,22:59:19.000,90,11083103,13805,0,1743461958,12945.63201532,96.65971443000308,53397.72085968 2025-03-31,22:59:20.000,90,11083069,14005,0,1743461959,12945.598333769994,96.68791095000051,53397.65098848001 2025-03-31,22:59:21.000,90,11083064,14085,0,1743461960,12945.578124839994,96.61037052000029,53397.71387256 2025-03-31,22:59:22.000,90,11083296,14045,0,1743461961,12945.48381649999,96.6738126900018,53397.685924080004 2025-03-31,22:59:23.000,90,11083069,14085,0,1743461962,12945.376035539994,96.58217400000285,53397.588104400005 2025-03-31,22:59:24.000,90,11083260,14205,0,1743461963,12945.362562919989,96.68086182000116,53397.61605288 2025-03-31,22:59:25.000,90,11083164,14125,0,1743461964,12945.335617679993,96.58922313000221,53397.73483392 2025-03-31,22:59:26.000,90,11083247,14045,0,1743461965,12945.295199819993,96.55397747999814,53397.56714304 2025-03-31,22:59:27.000,90,11083164,14205,0,1743461966,12945.241309339988,96.63151790999837,53397.62304 2025-03-31,22:59:28.000,90,11083143,13885,0,1743461967,12945.194155169993,96.70200920999923,53397.63002712001 2025-03-31,22:59:29.000,90,11083085,13885,0,1743461968,12945.187418859998,96.63151790999837,53397.52522032 2025-03-31,22:59:30.000,90,11083102,14045,0,1743461969,12945.099846830002,96.72315660000459,53397.56015592001 2025-03-31,22:59:31.000,90,11083134,13885,0,1743461970,12945.093110519992,96.65266530000372,53397.60906576001 2025-03-31,22:59:32.000,90,11083118,14005,0,1743461971,12945.099846830002,96.6738126900018,53397.60906576001 2025-03-31,22:59:33.000,90,11083178,14285,0,1743461972,12945.086374209997,96.65971443000308,53397.58111728001 2025-03-31,22:59:34.000,90,11083057,14045,0,1743461973,12945.099846830002,96.61741964999965,53397.52522032 2025-03-31,22:59:35.000,90,11083065,13965,0,1743461974,12945.052692659992,96.65266530000372,53397.59509152 2025-03-31,22:59:36.000,90,11083116,13845,0,1743461975,12945.045956349997,96.61741964999965,53397.57413016 2025-03-31,22:59:37.000,90,11083379,13965,0,1743461976,12945.045956349997,96.624468779999,53397.56714304 2025-03-31,22:59:38.000,90,11083042,13685,0,1743461977,12945.079637900002,96.61741964999965,53397.60207864 2025-03-31,22:59:39.000,90,11083155,14045,0,1743461978,12945.093110519992,96.51873183000134,53397.53220744001 2025-03-31,22:59:40.000,90,11083165,14125,0,1743461979,12945.099846830002,96.61741964999965,53397.448362 2025-03-31,22:59:41.000,90,11083237,13965,0,1743461980,12945.126792069997,96.58217400000285,53397.52522032 2025-03-31,22:59:42.000,90,11083153,14205,0,1743461981,12945.126792069997,96.61037052000029,53397.51124608001 2025-03-31,22:59:43.000,90,11083247,13885,0,1743461982,12945.106583139997,96.54692834999878,53397.49727184 2025-03-31,22:59:44.000,90,11083234,14045,0,1743461983,12945.099846830002,96.68086182000116,53397.45534912 2025-03-31,22:59:45.000,90,11083154,14005,0,1743461984,12945.140264690002,96.64561617000436,53397.49727184 2025-03-31,22:59:46.000,90,11083118,14365,0,1743461985,12945.106583139997,96.60332139000093,53397.34355520001 2025-03-31,22:59:47.000,90,11083069,14365,0,1743461986,12945.120055760002,96.61037052000029,53397.46233624001 2025-03-31,22:59:48.000,90,11083132,13845,0,1743461987,12945.099846830002,96.81479529000353,53397.5531688 2025-03-31,22:59:49.000,90,11083204,14085,0,1743461988,12945.093110519992,96.68086182000116,53397.49727184 2025-03-31,22:59:50.000,90,11083262,14085,0,1743461989,12945.120055760002,96.68791095000051,53397.38547792 2025-03-31,22:59:51.000,90,11083165,13765,0,1743461990,12945.173946239993,96.75135312000202,53397.539194560006 2025-03-31,22:59:52.000,90,11083077,14045,0,1743461991,12945.066165279997,96.76545138000074,53397.50425896 2025-03-31,22:59:53.000,90,11083373,14245,0,1743461992,12945.059428970002,96.76545138000074,53397.42740064 2025-03-31,22:59:54.000,90,11082975,14245,0,1743461993,12945.079637900002,96.80069703000481,53397.420413520005 2025-03-31,22:59:55.000,90,11083119,13925,0,1743461994,12945.005538489997,96.83594268000161,53397.46233624001 2025-03-31,22:59:56.000,90,11083097,14165,0,1743461995,12945.032483729992,96.87823745999776,53397.43438776 2025-03-31,22:59:57.000,90,11083094,14245,0,1743461996,12944.965120629997,96.82889355000225,53397.40643928 2025-03-31,22:59:58.000,90,11083095,14085,0,1743461997,12944.965120629997,96.86413919999904,53397.39246504001 2025-03-31,22:59:59.000,90,11083135,14085,0,1743461998,12944.850603359992,96.89938485000312,53397.371503680006 2025-03-31,23:00:00.000,90,11083122,13925,0,1743461999,12944.951648009992,96.91348311000183,53397.42740064 2025-03-31,23:00:01.000,90,11083195,13965,0,1743462000,12944.864075979996,96.90643398000248,53397.33656808 2025-03-31,23:00:02.000,90,11083086,14045,0,1743462001,12944.803449189996,96.89233572000376,53397.34355520001 2025-03-31,23:00:03.000,90,11083177,14005,0,1743462002,12944.830394429991,96.94872875999863,53397.32958096 2025-03-31,23:00:04.000,90,11083173,14085,0,1743462003,12944.749558709991,96.9205322400012,53397.42740064 2025-03-31,23:00:05.000,90,11083237,13965,0,1743462004,12944.73608609,97.01217093000014,53397.3086196 2025-03-31,23:00:06.000,90,11083171,14085,0,1743462005,12944.742822399996,96.99102354000206,53397.371503680006 2025-03-31,23:00:07.000,90,11083214,13765,0,1743462006,12944.661986679996,96.95577788999799,53397.32259384001 2025-03-31,23:00:08.000,90,11083130,14165,0,1743462007,12944.641777749996,97.03331831999822,53397.301632480005 2025-03-31,23:00:09.000,90,11083292,13765,0,1743462008,12944.62830512999,97.07561310000165,53397.350542320004 2025-03-31,23:00:10.000,90,11083182,14005,0,1743462009,12944.64851405999,97.04741658000421,53397.23176128 2025-03-31,23:00:11.000,90,11083141,13765,0,1743462010,12944.61483251,97.10380961999908,53397.3086196 2025-03-31,23:00:12.000,90,11083191,13885,0,1743462011,12944.581150959995,97.05446571000357,53397.38547792 2025-03-31,23:00:13.000,90,11083251,13965,0,1743462012,12944.61483251,97.06856397000229,53397.3086196 2025-03-31,23:00:14.000,90,11083186,13885,0,1743462013,12944.56767833999,97.13905527000315,53397.203812800006 2025-03-31,23:00:15.000,90,11083208,13965,0,1743462014,12944.601359889995,97.09676048999972,53397.301632480005 2025-03-31,23:00:16.000,90,11083152,14245,0,1743462015,12944.621568819995,97.20954657000402,53397.26669688 2025-03-31,23:00:17.000,90,11083236,14085,0,1743462016,12944.58788726999,97.15315353000187,53397.29464536001 2025-03-31,23:00:18.000,90,11083193,14005,0,1743462017,12944.63504144,97.06856397000229,53397.24573552001 2025-03-31,23:00:19.000,90,11083204,14045,0,1743462018,12944.6754593,97.22364483000274,53397.28067112 2025-03-31,23:00:20.000,90,11083106,14405,0,1743462019,12944.729349779991,97.1320061400038,53397.23176128 2025-03-31,23:00:21.000,90,11083134,14005,0,1743462020,12944.682195609996,97.1179078799978,53397.17586432001 2025-03-31,23:00:22.000,90,11083264,13885,0,1743462021,12944.709140849991,97.11085874999844,53397.15490296001 2025-03-31,23:00:23.000,90,11083166,13925,0,1743462022,12944.763031329996,97.17430091999995,53397.18983856 2025-03-31,23:00:24.000,90,11083169,14085,0,1743462023,12944.789976569991,97.11085874999844,53397.252722640005 2025-03-31,23:00:25.000,90,11083034,14005,0,1743462024,12944.816921810001,97.13905527000315,53397.203812800006 2025-03-31,23:00:26.000,90,11083276,14045,0,1743462025,12944.904493839997,97.08971136000036,53397.28765824 2025-03-31,23:00:27.000,90,11083161,13725,0,1743462026,12944.884284909996,97.07561310000165,53397.16189008 2025-03-31,23:00:28.000,90,11083192,13845,0,1743462027,12944.877548600001,97.06151484000293,53397.2387484 2025-03-31,23:00:29.000,90,11083088,14245,0,1743462028,12944.897757530001,97.0192200599995,53397.1688772 2025-03-31,23:00:30.000,90,11083153,13965,0,1743462029,12944.850603359992,96.99102354000206,53397.133941600005 2025-03-31,23:00:31.000,90,11083216,13885,0,1743462030,12944.823658119996,96.97692528000334,53397.1688772 2025-03-31,23:00:32.000,90,11083196,13925,0,1743462031,12944.830394429991,97.01217093000014,53397.18983856 2025-03-31,23:00:33.000,90,11083113,14085,0,1743462032,12944.796712880001,96.87823745999776,53397.21778704 2025-03-31,23:00:34.000,90,11083195,14045,0,1743462033,12944.789976569991,96.82184442000289,53397.1688772 2025-03-31,23:00:35.000,90,11083020,13965,0,1743462034,12944.810185499991,96.9205322400012,53397.11298024 2025-03-31,23:00:36.000,90,11083101,14045,0,1743462035,12944.796712880001,96.89938485000312,53397.04310904 2025-03-31,23:00:37.000,90,11083134,13965,0,1743462036,12944.789976569991,96.84299181000097,53397.09201888 2025-03-31,23:00:38.000,90,11083154,14405,0,1743462037,12944.776503950001,96.89233572000376,53397.11996736 2025-03-31,23:00:39.000,90,11083151,14125,0,1743462038,12944.789976569991,96.79364789999818,53397.16189008 2025-03-31,23:00:40.000,90,11083181,14205,0,1743462039,12944.803449189996,96.79364789999818,53397.17586432001 2025-03-31,23:00:41.000,90,11083076,14045,0,1743462040,12944.816921810001,96.8711883299984,53397.1688772 2025-03-31,23:00:42.000,90,11083164,13925,0,1743462041,12944.857339670001,96.80069703000481,53397.18983856 2025-03-31,23:00:43.000,90,11083231,13965,0,1743462042,12944.877548600001,96.74430399000266,53397.26669688 2025-03-31,23:00:44.000,90,11083153,14005,0,1743462043,12944.931439079992,96.78659876999882,53397.182851440004 2025-03-31,23:00:45.000,90,11083310,14205,0,1743462044,12944.924702769997,96.82184442000289,53397.23176128 2025-03-31,23:00:46.000,90,11083042,14165,0,1743462045,12944.971856939992,96.77954963999946,53397.0640704 2025-03-31,23:00:47.000,90,11083317,14045,0,1743462046,12944.897757530001,96.82184442000289,53397.05708328001 2025-03-31,23:00:48.000,90,11082923,14045,0,1743462047,12944.917966460001,96.7725005100001,53397.07804464001 2025-03-31,23:00:49.000,90,11083286,14045,0,1743462048,12944.951648009992,96.75840225000138,53397.12695448001 2025-03-31,23:00:50.000,90,11083180,14205,0,1743462049,12944.917966460001,96.82184442000289,53397.23176128 2025-03-31,23:00:51.000,90,11083325,14165,0,1743462050,12944.978593250002,96.77954963999946,53397.16189008 2025-03-31,23:00:52.000,90,11083080,14245,0,1743462051,12945.032483729992,96.8711883299984,53397.203812800006 2025-03-31,23:00:53.000,90,11083181,14005,0,1743462052,12945.039220040002,96.85004094000033,53397.085031760005 2025-03-31,23:00:54.000,90,11083101,13845,0,1743462053,12945.086374209997,96.85709006999969,53397.07105752 2025-03-31,23:00:55.000,90,11083191,14045,0,1743462054,12945.106583139997,96.87823745999776,53397.27368400001 2025-03-31,23:00:56.000,90,11083228,14085,0,1743462055,12945.180682550003,96.83594268000161,53397.22477416001 2025-03-31,23:00:57.000,90,11083085,14205,0,1743462056,12945.200891480003,96.9205322400012,53397.14791584001 2025-03-31,23:00:58.000,90,11083051,14005,0,1743462057,12945.180682550003,96.73020573000395,53397.14791584001 2025-03-31,23:00:59.000,90,11083017,13885,0,1743462058,12945.254781959993,96.80774616000417,53397.28765824 2025-03-31,23:01:00.000,90,11083333,14005,0,1743462059,12945.207627789998,96.78659876999882,53397.25970976 2025-03-31,23:01:01.000,90,11083131,14085,0,1743462060,12945.241309339988,96.7725005100001,53397.16189008 2025-03-31,23:01:02.000,90,11083270,14445,0,1743462061,12945.349090299998,96.75135312000202,53397.22477416001 2025-03-31,23:01:03.000,90,11083127,14005,0,1743462062,12945.349090299998,96.6738126900018,53397.16189008 2025-03-31,23:01:04.000,90,11083429,14005,0,1743462063,12945.362562919989,96.73020573000395,53397.27368400001 2025-03-31,23:01:05.000,90,11083125,14085,0,1743462064,12945.429926019999,96.71610746999795,53397.21079992 2025-03-31,23:01:06.000,90,11083170,14005,0,1743462065,12945.537706979994,96.65971443000308,53397.32259384001 2025-03-31,23:01:07.000,90,11083218,14445,0,1743462066,12945.5511796,96.63856703999772,53397.350542320004 2025-03-31,23:01:08.000,90,11083188,14085,0,1743462067,12945.510761739999,96.64561617000436,53397.32259384001 2025-03-31,23:01:09.000,90,11083054,14325,0,1743462068,12945.58486114999,96.64561617000436,53397.3086196 2025-03-31,23:01:10.000,90,11083185,14485,0,1743462069,12945.61180639,96.63151790999837,53397.3086196 2025-03-31,23:01:11.000,90,11083151,14085,0,1743462070,12945.699378419995,96.46938791999855,53397.36451656001 2025-03-31,23:01:12.000,90,11083139,14165,0,1743462071,12945.74653258999,96.624468779999,53397.35752944 2025-03-31,23:01:13.000,90,11083244,14085,0,1743462072,12945.69264211,96.61037052000029,53397.32958096 2025-03-31,23:01:14.000,90,11083086,14485,0,1743462073,12945.74653258999,96.50463357000262,53397.350542320004 2025-03-31,23:01:15.000,90,11083163,14125,0,1743462074,12945.760005209995,96.46938791999855,53397.371503680006 2025-03-31,23:01:16.000,90,11083211,13925,0,1743462075,12945.83410462,96.39184748999833,53397.40643928 2025-03-31,23:01:17.000,90,11083106,14165,0,1743462076,12945.86778616999,96.45528965999983,53397.36451656001 2025-03-31,23:01:18.000,90,11083047,14325,0,1743462077,12945.820631999995,96.4905353100039,53397.3784908 2025-03-31,23:01:19.000,90,11083230,13925,0,1743462078,12945.81389569,96.39184748999833,53397.35752944 2025-03-31,23:01:20.000,90,11083159,14045,0,1743462079,12945.800423069995,96.40594575000432,53397.33656808 2025-03-31,23:01:21.000,90,11083071,14045,0,1743462080,12945.921676649996,96.36365097000089,53397.371503680006 2025-03-31,23:01:22.000,90,11083156,13885,0,1743462081,12945.921676649996,96.4905353100039,53397.41342640001 2025-03-31,23:01:23.000,90,11083208,14045,0,1743462082,12945.948621889991,96.4270931400024,53397.49028472001 2025-03-31,23:01:24.000,90,11083248,13965,0,1743462083,12945.9553582,96.40594575000432,53397.43438776 2025-03-31,23:01:25.000,90,11083104,14165,0,1743462084,12945.982303439996,96.38479835999897,53397.46233624001 2025-03-31,23:01:26.000,90,11083139,14205,0,1743462085,12946.036193920001,96.43414227000176,53397.41342640001 2025-03-31,23:01:27.000,90,11083073,14125,0,1743462086,12946.090084399992,96.43414227000176,53397.56714304 2025-03-31,23:01:28.000,90,11083083,14165,0,1743462087,12946.063139159996,96.45528965999983,53397.45534912 2025-03-31,23:01:29.000,90,11083247,14165,0,1743462088,12946.164183809997,96.45528965999983,53397.52522032 2025-03-31,23:01:30.000,90,11083186,13845,0,1743462089,12946.137238570002,96.49758444000327,53397.44137488001 2025-03-31,23:01:31.000,90,11083135,13965,0,1743462090,12946.211337979992,96.4270931400024,53397.57413016 2025-03-31,23:01:32.000,90,11083089,14405,0,1743462091,12946.197865360002,96.46938791999855,53397.53220744001 2025-03-31,23:01:33.000,90,11083170,14085,0,1743462092,12946.211337979992,96.47643704999791,53397.67893696001 2025-03-31,23:01:34.000,90,11083107,14005,0,1743462093,12946.224810599997,96.36365097000089,53397.65098848001 2025-03-31,23:01:35.000,90,11083088,13725,0,1743462094,12946.359536800002,96.45528965999983,53397.685924080004 2025-03-31,23:01:36.000,90,11083261,14165,0,1743462095,12946.379745730002,96.39889661999769,53397.58111728001 2025-03-31,23:01:37.000,90,11083178,14085,0,1743462096,12946.440372519988,96.37070010000025,53397.66496272 2025-03-31,23:01:38.000,90,11083196,14205,0,1743462097,12946.433636209993,96.36365097000089,53397.69989832001 2025-03-31,23:01:39.000,90,11083054,14005,0,1743462098,12946.500999309988,96.32135619000474,53397.69989832001 2025-03-31,23:01:40.000,90,11083218,14325,0,1743462099,12946.500999309988,96.27201228000195,53397.69989832001 2025-03-31,23:01:41.000,90,11083188,14125,0,1743462100,12946.581835029989,96.25086489000387,53397.755795280005 2025-03-31,23:01:42.000,90,11083163,13885,0,1743462101,12946.642461819989,96.29315967000002,53397.73483392 2025-03-31,23:01:43.000,90,11083182,13925,0,1743462102,12946.642461819989,96.25791402000323,53397.69989832001 2025-03-31,23:01:44.000,90,11083112,13965,0,1743462103,12946.716561229994,96.18742272000236,53397.73483392 2025-03-31,23:01:45.000,90,11083175,14245,0,1743462104,12946.730033849999,96.11693142000149,53397.74182104 2025-03-31,23:01:46.000,90,11083162,13885,0,1743462105,12946.82434218999,96.08873490000406,53397.79073088 2025-03-31,23:01:47.000,90,11083125,13925,0,1743462106,12946.858023739995,96.07463663999806,53397.6929112 2025-03-31,23:01:48.000,90,11083100,14125,0,1743462107,12946.97254101,96.08873490000406,53397.7627824 2025-03-31,23:01:49.000,90,11083067,13925,0,1743462108,12947.00622255999,96.10283316000277,53397.74182104 2025-03-31,23:01:50.000,90,11083126,14085,0,1743462109,12947.10726720999,96.12398055000085,53397.72784680001 2025-03-31,23:01:51.000,90,11083046,13885,0,1743462110,12947.11400352,96.07463663999806,53397.79771800001 2025-03-31,23:01:52.000,90,11083099,13965,0,1743462111,12947.167893999991,96.02529273000255,53397.8326536 2025-03-31,23:01:53.000,90,11083126,14205,0,1743462112,12947.221784479996,96.07463663999806,53397.9025248 2025-03-31,23:01:54.000,90,11083166,14245,0,1743462113,12947.275674960001,96.0323418600019,53397.86060208 2025-03-31,23:01:55.000,90,11083093,14005,0,1743462114,12947.349774369992,96.01119447000383,53397.853614960004 2025-03-31,23:01:56.000,90,11083206,14165,0,1743462115,12947.417137470002,96.00414534000447,53397.90951192 2025-03-31,23:01:57.000,90,11083191,14205,0,1743462116,12947.417137470002,96.0323418600019,53398.01431872001 2025-03-31,23:01:58.000,90,11083256,14165,0,1743462117,12947.524918429997,96.0675875099987,53397.95842176 2025-03-31,23:01:59.000,90,11083198,13965,0,1743462118,12947.599017840002,96.0323418600019,53398.0073316 2025-03-31,23:02:00.000,90,11083091,14125,0,1743462119,12947.612490459993,96.0816857700047,53397.83964072 2025-03-31,23:02:01.000,90,11083148,13805,0,1743462120,12947.693326179993,96.05348924999998,53398.03528008001 2025-03-31,23:02:02.000,90,11083065,14125,0,1743462121,12947.767425589998,96.04644012000063,53398.021305840004 2025-03-31,23:02:03.000,90,11083246,13885,0,1743462122,12947.787634519998,95.99709620999784,53398.00034448 2025-03-31,23:02:04.000,90,11083151,14285,0,1743462123,12947.915624409994,96.06053837999934,53398.02829296 2025-03-31,23:02:05.000,90,11083233,14245,0,1743462124,12947.96277857999,96.02529273000255,53398.091177040005 2025-03-31,23:02:06.000,90,11083101,13805,0,1743462125,12948.08403215999,95.99004707999848,53398.04925432 2025-03-31,23:02:07.000,90,11083142,13885,0,1743462126,12948.097504779995,95.9688996900004,53398.23091944001 2025-03-31,23:02:08.000,90,11083302,14045,0,1743462127,12948.17160419,95.91250664999825,53398.13309976001 2025-03-31,23:02:09.000,90,11083074,14125,0,1743462128,12948.27264884,95.97594881999976,53398.091177040005 2025-03-31,23:02:10.000,90,11083165,14525,0,1743462129,12948.26591252999,95.89135926000017,53398.12611264 2025-03-31,23:02:11.000,90,11083056,14045,0,1743462130,12948.27264884,95.84201535000466,53398.258867920005 2025-03-31,23:02:12.000,90,11083165,13845,0,1743462131,12948.32653931999,95.7574257899978,53398.22393232 2025-03-31,23:02:13.000,90,11083115,13965,0,1743462132,12948.33327563,95.80676970000059,53398.24489368 2025-03-31,23:02:14.000,90,11083181,14245,0,1743462133,12948.32653931999,95.8208679599993,53398.27284216 2025-03-31,23:02:15.000,90,11083036,14085,0,1743462134,12948.366957179991,95.77152405000379,53398.209958080006 2025-03-31,23:02:16.000,90,11083222,14205,0,1743462135,12948.400638729996,95.77152405000379,53398.34271336 2025-03-31,23:02:17.000,90,11083182,13885,0,1743462136,12948.41411135,95.67283622999821,53398.33572624 2025-03-31,23:02:18.000,90,11083211,13965,0,1743462137,12948.420847659996,95.69398362000356,53398.34271336 2025-03-31,23:02:19.000,90,11083200,13885,0,1743462138,12948.454529210001,95.67283622999821,53398.36367472 2025-03-31,23:02:20.000,90,11083130,14085,0,1743462139,12948.468001829991,95.69398362000356,53398.356687600004 2025-03-31,23:02:21.000,90,11083211,14005,0,1743462140,12948.447792899991,95.70103275000292,53398.41957168001 2025-03-31,23:02:22.000,90,11083126,13965,0,1743462141,12948.488210759991,95.66578709999885,53398.37066184001 2025-03-31,23:02:23.000,90,11083138,14045,0,1743462142,12948.481474449996,95.69398362000356,53398.37066184001 2025-03-31,23:02:24.000,90,11083267,14085,0,1743462143,12948.407375039991,95.6869344900042,53398.39861032001 2025-03-31,23:02:25.000,90,11083141,13965,0,1743462144,12948.468001829991,95.69398362000356,53398.44053304 2025-03-31,23:02:26.000,90,11083242,14005,0,1743462145,12948.474738140001,95.72922927000036,53398.426558800005 2025-03-31,23:02:27.000,90,11083213,14285,0,1743462146,12948.501683379996,95.72922927000036,53398.3916232 2025-03-31,23:02:28.000,90,11083256,14245,0,1743462147,12948.39390242,95.63759058000142,53398.41957168001 2025-03-31,23:02:29.000,90,11083167,14045,0,1743462148,12948.521892309996,95.722180140001,53398.43354592 2025-03-31,23:02:30.000,90,11083113,13885,0,1743462149,12948.474738140001,95.65873796999949,53398.39861032001 2025-03-31,23:02:31.000,90,11083238,14325,0,1743462150,12948.508419689992,95.63759058000142,53398.43354592 2025-03-31,23:02:32.000,90,11083205,13965,0,1743462151,12948.508419689992,95.54595189000247,53398.41957168001 2025-03-31,23:02:33.000,90,11083142,14245,0,1743462152,12948.494947070001,95.53185363000375,53398.44752016001 2025-03-31,23:02:34.000,90,11083284,13925,0,1743462153,12948.575782790002,95.49660797999968,53398.40559744 2025-03-31,23:02:35.000,90,11083225,13925,0,1743462154,12948.548837549992,95.49660797999968,53398.4614944 2025-03-31,23:02:36.000,90,11083103,13805,0,1743462155,12948.616200650002,95.46136233000288,53398.475468640005 2025-03-31,23:02:37.000,90,11083181,14165,0,1743462156,12948.535364930001,95.4754605900016,53398.56630120001 2025-03-31,23:02:38.000,90,11083198,14125,0,1743462157,12948.609464339992,95.44726407000417,53398.49643000001 2025-03-31,23:02:39.000,90,11083133,14285,0,1743462158,12948.609464339992,95.41906754999945,53398.49643000001 2025-03-31,23:02:40.000,90,11083079,14045,0,1743462159,12948.602728029997,95.44021494000481,53398.56630120001 2025-03-31,23:02:41.000,90,11083095,13725,0,1743462160,12948.609464339992,95.44726407000417,53398.45450728 2025-03-31,23:02:42.000,90,11083103,14245,0,1743462161,12948.663354819997,95.44021494000481,53398.46848152001 2025-03-31,23:02:43.000,90,11083219,13965,0,1743462162,12948.697036370002,95.39792016000138,53398.51040424 2025-03-31,23:02:44.000,90,11083187,14125,0,1743462163,12948.683563749997,95.27103581999836,53398.48944288001 2025-03-31,23:02:45.000,90,11083096,13845,0,1743462164,12948.764399469997,95.34152711999923,53398.51739136001 2025-03-31,23:02:46.000,90,11083083,13925,0,1743462165,12948.723981609997,95.34857624999859,53398.51739136001 2025-03-31,23:02:47.000,90,11083270,13925,0,1743462166,12948.697036370002,95.29218321000371,53398.55232696 2025-03-31,23:02:48.000,90,11083162,13845,0,1743462167,12948.845235189998,95.32742886000051,53398.50341712 2025-03-31,23:02:49.000,90,11083185,14085,0,1743462168,12948.818289950003,95.21464278000349,53398.57328832 2025-03-31,23:02:50.000,90,11083127,14445,0,1743462169,12948.858707809988,95.18644625999877,53398.62918528 2025-03-31,23:02:51.000,90,11083211,14205,0,1743462170,12948.811553639993,95.20759365000413,53398.643159520005 2025-03-31,23:02:52.000,90,11083270,13885,0,1743462171,12948.885653049998,95.12300409000454,53398.57328832 2025-03-31,23:02:53.000,90,11083231,14085,0,1743462172,12948.845235189998,95.08775844000047,53398.58027544 2025-03-31,23:02:54.000,90,11083092,14085,0,1743462173,12948.851971499993,95.05251279000368,53398.55232696 2025-03-31,23:02:55.000,90,11083168,14205,0,1743462174,12948.858707809988,94.99611975000153,53398.545339840006 2025-03-31,23:02:56.000,90,11083243,13965,0,1743462175,12948.939543529988,95.04546366000432,53398.65014664 2025-03-31,23:02:57.000,90,11083201,14045,0,1743462176,12948.865444119998,95.0172671399996,53398.545339840006 2025-03-31,23:02:58.000,90,11083236,14165,0,1743462177,12948.905861979998,94.8833336700045,53398.58726256001 2025-03-31,23:02:59.000,90,11083111,13725,0,1743462178,12948.899125669988,94.89743193000322,53398.65014664 2025-03-31,23:03:00.000,90,11083045,13965,0,1743462179,12949.000170319989,94.92562845000066,53398.62918528 2025-03-31,23:03:01.000,90,11083110,14045,0,1743462180,12949.000170319989,94.8833336700045,53398.67809512 2025-03-31,23:03:02.000,90,11083228,14005,0,1743462181,12949.027115559998,94.93972670999938,53398.62918528 2025-03-31,23:03:03.000,90,11083204,14165,0,1743462182,12949.067533419999,95.00316888000089,53398.63617240001 2025-03-31,23:03:04.000,90,11083097,13925,0,1743462183,12949.054060799994,94.9538249699981,53398.63617240001 2025-03-31,23:03:05.000,90,11083135,14085,0,1743462184,12949.14163282999,94.9185793200013,53398.69905648 2025-03-31,23:03:06.000,90,11083242,14165,0,1743462185,12949.18205068999,94.93267758000002,53398.68508224001 2025-03-31,23:03:07.000,90,11083232,13965,0,1743462186,12949.20225961999,94.8833336700045,53398.83181176001 2025-03-31,23:03:08.000,90,11083151,14045,0,1743462187,12949.235941169994,94.86218627999915,53398.65014664 2025-03-31,23:03:09.000,90,11083092,13805,0,1743462188,12949.235941169994,94.8833336700045,53398.68508224001 2025-03-31,23:03:10.000,90,11083180,14125,0,1743462189,12949.26288640999,94.84808802000043,53398.72700496 2025-03-31,23:03:11.000,90,11083149,13965,0,1743462190,12949.296567959995,94.91153019000194,53398.67809512 2025-03-31,23:03:12.000,90,11083321,14085,0,1743462191,12949.28309533999,94.9538249699981,53398.80386328001 2025-03-31,23:03:13.000,90,11083160,13885,0,1743462192,12949.28983165,94.90448106000258,53398.78290192001 2025-03-31,23:03:14.000,90,11083257,13885,0,1743462193,12949.336985819995,94.98202149000281,53398.671108 2025-03-31,23:03:15.000,90,11083187,14005,0,1743462194,12949.3908763,94.92562845000066,53398.859760240004 2025-03-31,23:03:16.000,90,11083068,14165,0,1743462195,12949.377403679995,94.93267758000002,53398.68508224001 2025-03-31,23:03:17.000,90,11083179,14285,0,1743462196,12949.33024951,94.8833336700045,53398.72700496 2025-03-31,23:03:18.000,90,11083329,13925,0,1743462197,12949.36393105999,94.89743193000322,53398.88770872 2025-03-31,23:03:19.000,90,11083004,13845,0,1743462198,12949.33024951,94.82694063000235,53398.7759148 2025-03-31,23:03:20.000,90,11083246,14005,0,1743462199,12949.478448329995,94.86218627999915,53398.80386328001 2025-03-31,23:03:21.000,90,11083138,14125,0,1743462200,12949.38413998999,94.85513714999979,53398.761940560005 2025-03-31,23:03:22.000,90,11083201,13925,0,1743462201,12949.316776889995,94.79874410999764,53398.78290192001 2025-03-31,23:03:23.000,90,11083085,13885,0,1743462202,12949.3908763,94.8833336700045,53398.83181176001 2025-03-31,23:03:24.000,90,11083129,13725,0,1743462203,12949.40434891999,94.81284237000364,53398.83879888 2025-03-31,23:03:25.000,90,11083111,14285,0,1743462204,12949.36393105999,94.84808802000043,53398.713030720006 2025-03-31,23:03:26.000,90,11083231,14165,0,1743462205,12949.41108523,94.84103889000107,53398.7759148 2025-03-31,23:03:27.000,90,11083390,13925,0,1743462206,12949.37066737,94.85513714999979,53398.845786 2025-03-31,23:03:28.000,90,11083158,14085,0,1743462207,12949.38413998999,94.84103889000107,53398.88770872 2025-03-31,23:03:29.000,90,11083115,14245,0,1743462208,12949.46497570999,94.82694063000235,53398.86674736 2025-03-31,23:03:30.000,90,11083230,14085,0,1743462209,12949.417821539995,94.75644933000149,53398.7759148 2025-03-31,23:03:31.000,90,11083353,13885,0,1743462210,12949.36393105999,94.92562845000066,53398.929631440005 2025-03-31,23:03:32.000,90,11082961,13925,0,1743462211,12949.38413998999,94.84808802000043,53398.75495344001 2025-03-31,23:03:33.000,90,11083135,14045,0,1743462212,12949.31004058,94.9185793200013,53398.845786 2025-03-31,23:03:34.000,90,11083023,14165,0,1743462213,12949.37066737,94.80579324000428,53398.79687616 2025-03-31,23:03:35.000,90,11083206,14005,0,1743462214,12949.417821539995,94.90448106000258,53398.83879888 2025-03-31,23:03:36.000,90,11083187,13805,0,1743462215,12949.417821539995,94.8833336700045,53398.845786 2025-03-31,23:03:37.000,90,11083165,13925,0,1743462216,12949.336985819995,94.82694063000235,53398.859760240004 2025-03-31,23:03:38.000,90,11083290,13565,0,1743462217,12949.397612609995,94.79874410999764,53398.86674736 2025-03-31,23:03:39.000,90,11083131,14005,0,1743462218,12949.296567959995,94.85513714999979,53398.86674736 2025-03-31,23:03:40.000,90,11083124,14085,0,1743462219,12949.34372212999,94.819891500003,53398.87373448001 2025-03-31,23:03:41.000,90,11083141,13885,0,1743462220,12949.36393105999,94.85513714999979,53398.87373448001 2025-03-31,23:03:42.000,90,11083106,13965,0,1743462221,12949.36393105999,94.78464584999892,53398.90168296001 2025-03-31,23:03:43.000,90,11083121,14005,0,1743462222,12949.34372212999,94.77759671999956,53398.88770872 2025-03-31,23:03:44.000,90,11083138,14205,0,1743462223,12949.296567959995,94.81284237000364,53398.859760240004 2025-03-31,23:03:45.000,90,11083076,14085,0,1743462224,12949.3908763,94.77759671999956,53398.929631440005 2025-03-31,23:03:46.000,90,11083203,14205,0,1743462225,12949.296567959995,94.62956498999847,53398.90867008 2025-03-31,23:03:47.000,90,11083068,14245,0,1743462226,12949.357194749995,94.73530194000341,53398.929631440005 2025-03-31,23:03:48.000,90,11083008,14085,0,1743462227,12949.31004058,94.68595803000062,53398.90168296001 2025-03-31,23:03:49.000,90,11083203,14005,0,1743462228,12949.336985819995,94.71415454999806,53398.90867008 2025-03-31,23:03:50.000,90,11083137,14125,0,1743462229,12949.33024951,94.75644933000149,53399.027451120004 2025-03-31,23:03:51.000,90,11083241,14405,0,1743462230,12949.316776889995,94.71415454999806,53398.9156572 2025-03-31,23:03:52.000,90,11083332,13925,0,1743462231,12949.316776889995,94.72825281000405,53398.92264432001 2025-03-31,23:03:53.000,90,11083032,13965,0,1743462232,12949.35045844,94.819891500003,53398.90168296001 2025-03-31,23:03:54.000,90,11083166,14045,0,1743462233,12949.357194749995,94.78464584999892,53398.81783752 2025-03-31,23:03:55.000,90,11083181,14005,0,1743462234,12949.38413998999,94.75644933000149,53398.89469584 2025-03-31,23:03:56.000,90,11083179,14085,0,1743462235,12949.35045844,94.77759671999956,53398.845786 2025-03-31,23:03:57.000,90,11083234,14125,0,1743462236,12949.377403679995,94.74940020000213,53398.79687616 2025-03-31,23:03:58.000,90,11083198,13805,0,1743462237,12949.41108523,94.94677583999874,53398.89469584 2025-03-31,23:03:59.000,90,11083087,13805,0,1743462238,12949.316776889995,94.8833336700045,53398.880721600006 2025-03-31,23:04:00.000,90,11083275,13925,0,1743462239,12949.36393105999,94.86218627999915,53398.87373448001 2025-03-31,23:04:01.000,90,11083120,14325,0,1743462240,12949.417821539995,94.83398976000171,53398.824824639996 2025-03-31,23:04:02.000,90,11083098,14245,0,1743462241,12949.28309533999,94.78464584999892,53398.86674736 2025-03-31,23:04:03.000,90,11083198,13885,0,1743462242,12949.26288640999,94.9185793200013,53398.87373448001 2025-03-31,23:04:04.000,90,11083122,14125,0,1743462243,12949.215732239994,94.90448106000258,53398.70604360001 2025-03-31,23:04:05.000,90,11083160,14085,0,1743462244,12949.20225961999,94.90448106000258,53398.810850400005 2025-03-31,23:04:06.000,90,11083220,14085,0,1743462245,12949.168578069999,94.87628453999787,53398.81783752 2025-03-31,23:04:07.000,90,11083206,13965,0,1743462246,12949.107951279999,94.94677583999874,53398.713030720006 2025-03-31,23:04:08.000,90,11083141,14205,0,1743462247,12949.087742349999,94.96087410000473,53398.761940560005 2025-03-31,23:04:09.000,90,11083059,14285,0,1743462248,12949.074269729994,94.96792323000409,53398.79687616 2025-03-31,23:04:10.000,90,11083009,14245,0,1743462249,12949.067533419999,94.93972670999938,53398.70604360001 2025-03-31,23:04:11.000,90,11083151,14005,0,1743462250,12949.027115559998,94.91153019000194,53398.61521104001 2025-03-31,23:04:12.000,90,11083125,14605,0,1743462251,12949.033851869994,94.89038280000386,53398.65014664 2025-03-31,23:04:13.000,90,11083226,13885,0,1743462252,12949.006906629998,94.99611975000153,53398.67809512 2025-03-31,23:04:14.000,90,11083359,14285,0,1743462253,12948.966488769998,95.00316888000089,53398.63617240001 2025-03-31,23:04:15.000,90,11083103,14325,0,1743462254,12949.047324489999,94.99611975000153,53398.692069360004 2025-03-31,23:04:16.000,90,11083083,14005,0,1743462255,12949.006906629998,94.94677583999874,53398.76892768 2025-03-31,23:04:17.000,90,11083016,14125,0,1743462256,12948.959752459989,95.03841452999768,53398.692069360004 2025-03-31,23:04:18.000,90,11083149,14045,0,1743462257,12948.979961389989,94.9538249699981,53398.66412088001 2025-03-31,23:04:19.000,90,11083097,14245,0,1743462258,12948.973225079993,95.08775844000047,53398.65014664 2025-03-31,23:04:20.000,90,11083153,14125,0,1743462259,12948.892389359993,95.0172671399996,53398.65713376001 2025-03-31,23:04:21.000,90,11083127,14245,0,1743462260,12948.851971499993,95.05956192000303,53398.61521104001 2025-03-31,23:04:22.000,90,11083052,14205,0,1743462261,12948.946279839998,95.05251279000368,53398.74796632 2025-03-31,23:04:23.000,90,11083213,14325,0,1743462262,12948.946279839998,94.96087410000473,53398.713030720006 2025-03-31,23:04:24.000,90,11083148,14005,0,1743462263,12948.798081020002,95.03841452999768,53398.58726256001 2025-03-31,23:04:25.000,90,11082962,13925,0,1743462264,12948.750926849993,95.0172671399996,53398.58726256001 2025-03-31,23:04:26.000,90,11083240,14045,0,1743462265,12948.636409580002,94.9538249699981,53398.58027544 2025-03-31,23:04:27.000,90,11083129,14365,0,1743462266,12948.649882199992,95.00316888000089,53398.524378480004 2025-03-31,23:04:28.000,90,11083152,14405,0,1743462267,12948.629673269992,95.04546366000432,53398.67809512 2025-03-31,23:04:29.000,90,11083193,14005,0,1743462268,12948.542101239997,95.03841452999768,53398.48245576 2025-03-31,23:04:30.000,90,11083113,14085,0,1743462269,12948.454529210001,94.98907062000217,53398.55232696 2025-03-31,23:04:31.000,90,11083064,14325,0,1743462270,12948.494947070001,95.01021801000024,53398.51040424 2025-03-31,23:04:32.000,90,11083232,14045,0,1743462271,12948.528628619992,95.03136539999832,53398.60822392 2025-03-31,23:04:33.000,90,11083083,14205,0,1743462272,12948.468001829991,94.98202149000281,53398.5313656 2025-03-31,23:04:34.000,90,11083154,14045,0,1743462273,12948.488210759991,95.05251279000368,53398.60822392 2025-03-31,23:04:35.000,90,11083032,14325,0,1743462274,12948.555573860001,95.20054452000477,53398.53835272001 2025-03-31,23:04:36.000,90,11083122,13885,0,1743462275,12948.468001829991,95.13710235000326,53398.58027544 2025-03-31,23:04:37.000,90,11083251,14045,0,1743462276,12948.501683379996,95.15120061000198,53398.48944288001 2025-03-31,23:04:38.000,90,11083236,14205,0,1743462277,12948.508419689992,95.19349538999813,53398.53835272001 2025-03-31,23:04:39.000,90,11083201,13965,0,1743462278,12948.528628619992,95.17234800000006,53398.62219816 2025-03-31,23:04:40.000,90,11083311,14045,0,1743462279,12948.548837549992,95.2287410400022,53398.53835272001 2025-03-31,23:04:41.000,90,11083180,13925,0,1743462280,12948.521892309996,95.18644625999877,53398.524378480004 2025-03-31,23:04:42.000,90,11083093,14165,0,1743462281,12948.582519099997,95.23579017000156,53398.45450728 2025-03-31,23:04:43.000,90,11083118,13925,0,1743462282,12948.643145889997,95.19349538999813,53398.45450728 2025-03-31,23:04:44.000,90,11083152,14005,0,1743462283,12948.582519099997,95.24988843000028,53398.50341712 2025-03-31,23:04:45.000,90,11083241,14005,0,1743462284,12948.649882199992,95.23579017000156,53398.58027544 2025-03-31,23:04:46.000,90,11083206,13885,0,1743462285,12948.589255409992,95.20054452000477,53398.48245576 2025-03-31,23:04:47.000,90,11083204,13965,0,1743462286,12948.616200650002,95.17939712999942,53398.55931408 2025-03-31,23:04:48.000,90,11083079,14245,0,1743462287,12948.643145889997,95.18644625999877,53398.40559744 2025-03-31,23:04:49.000,90,11083009,14085,0,1743462288,12948.569046479992,95.12300409000454,53398.545339840006 2025-03-31,23:04:50.000,90,11083180,14325,0,1743462289,12948.562310169997,95.19349538999813,53398.50341712 2025-03-31,23:04:51.000,90,11083111,14125,0,1743462290,12948.595991720002,95.19349538999813,53398.45450728 2025-03-31,23:04:52.000,90,11083131,14245,0,1743462291,12948.562310169997,95.20054452000477,53398.44752016001 2025-03-31,23:04:53.000,90,11083138,14125,0,1743462292,12948.602728029997,95.13710235000326,53398.51739136001 2025-03-31,23:04:54.000,90,11083163,14085,0,1743462293,12948.575782790002,95.13710235000326,53398.41258456 2025-03-31,23:04:55.000,90,11083118,14125,0,1743462294,12948.595991720002,95.29923234000307,53398.41957168001 2025-03-31,23:04:56.000,90,11083176,14125,0,1743462295,12948.609464339992,95.27808494999772,53398.45450728 2025-03-31,23:04:57.000,90,11083163,14405,0,1743462296,12948.535364930001,95.34857624999859,53398.37066184001 2025-03-31,23:04:58.000,90,11083166,14125,0,1743462297,12948.636409580002,95.2287410400022,53398.475468640005 2025-03-31,23:04:59.000,90,11083205,14045,0,1743462298,12948.703772679997,95.31333060000179,53398.426558800005 2025-03-31,23:05:00.000,90,11083169,13965,0,1743462299,12948.730717919992,95.34152711999923,53398.41957168001 2025-03-31,23:05:01.000,90,11083127,13845,0,1743462300,12948.636409580002,95.38382190000266,53398.51040424 2025-03-31,23:05:02.000,90,11083047,13965,0,1743462301,12948.710508989992,95.34857624999859,53398.426558800005 2025-03-31,23:05:03.000,90,11083187,14085,0,1743462302,12948.723981609997,95.3767727700033,53398.50341712 2025-03-31,23:05:04.000,90,11083232,14205,0,1743462303,12948.717245300002,95.42611667999881,53398.41258456 2025-03-31,23:05:05.000,90,11083264,13765,0,1743462304,12948.757663160002,95.3767727700033,53398.426558800005 2025-03-31,23:05:06.000,90,11083180,14165,0,1743462305,12948.811553639993,95.34152711999923,53398.48944288001 2025-03-31,23:05:07.000,90,11083139,14045,0,1743462306,12948.737454230002,95.38382190000266,53398.40559744 2025-03-31,23:05:08.000,90,11083154,13925,0,1743462307,12948.784608399998,95.32037973000115,53398.44752016001 2025-03-31,23:05:09.000,90,11083219,14085,0,1743462308,12948.825026259998,95.2287410400022,53398.43354592 2025-03-31,23:05:10.000,90,11083160,14085,0,1743462309,12948.730717919992,95.27808494999772,53398.43354592 2025-03-31,23:05:11.000,90,11083170,14005,0,1743462310,12948.744190539997,95.27103581999836,53398.3916232 2025-03-31,23:05:12.000,90,11083218,14005,0,1743462311,12948.703772679997,95.27103581999836,53398.43354592 2025-03-31,23:05:13.000,90,11083244,14085,0,1743462312,12948.690300059992,95.18644625999877,53398.475468640005 2025-03-31,23:05:14.000,90,11083169,14205,0,1743462313,12948.616200650002,95.15824974000134,53398.45450728 2025-03-31,23:05:15.000,90,11083102,14285,0,1743462314,12948.589255409992,95.15824974000134,53398.3916232 2025-03-31,23:05:16.000,90,11083179,14045,0,1743462315,12948.474738140001,95.10890582999855,53398.3916232 2025-03-31,23:05:17.000,90,11083177,13965,0,1743462316,12948.501683379996,95.1652988700007,53398.41957168001 2025-03-31,23:05:18.000,90,11083246,13885,0,1743462317,12948.41411135,95.15824974000134,53398.4614944 2025-03-31,23:05:19.000,90,11083196,14205,0,1743462318,12948.420847659996,95.13710235000326,53398.36367472 2025-03-31,23:05:20.000,90,11083296,14125,0,1743462319,12948.340011939996,95.17234800000006,53398.40559744 2025-03-31,23:05:21.000,90,11083030,14245,0,1743462320,12948.39390242,95.20054452000477,53398.41957168001 2025-03-31,23:05:22.000,90,11083108,14165,0,1743462321,12948.279385149996,95.25693755999964,53398.34271336 2025-03-31,23:05:23.000,90,11083181,14125,0,1743462322,12948.35348456,95.27103581999836,53398.39861032001 2025-03-31,23:05:24.000,90,11083113,14165,0,1743462323,12948.32653931999,95.32742886000051,53398.41258456 2025-03-31,23:05:25.000,90,11083172,13885,0,1743462324,12948.32653931999,95.36972364000394,53398.39861032001 2025-03-31,23:05:26.000,90,11083279,13965,0,1743462325,12948.28612145999,95.42611667999881,53398.44752016001 2025-03-31,23:05:27.000,90,11083249,14125,0,1743462326,12948.25243991,95.34152711999923,53398.38463608 2025-03-31,23:05:28.000,90,11083242,13845,0,1743462327,12948.279385149996,95.4120184200001,53398.356687600004 2025-03-31,23:05:29.000,90,11083117,13925,0,1743462328,12948.27264884,95.39087103000202,53398.34271336 2025-03-31,23:05:30.000,90,11083167,13845,0,1743462329,12948.23223098,95.40496929000074,53398.2868164 2025-03-31,23:05:31.000,90,11083081,14005,0,1743462330,12948.23223098,95.32742886000051,53398.39861032001 2025-03-31,23:05:32.000,90,11083197,14205,0,1743462331,12948.21202205,95.34152711999923,53398.30079064001 2025-03-31,23:05:33.000,90,11083105,13965,0,1743462332,12948.19181312,95.36267451000458,53398.39861032001 2025-03-31,23:05:34.000,90,11083223,14125,0,1743462333,12948.16486787999,95.4120184200001,53398.307777760005 2025-03-31,23:05:35.000,90,11083211,13885,0,1743462334,12948.14465894999,95.34857624999859,53398.2868164 2025-03-31,23:05:36.000,90,11083147,14285,0,1743462335,12948.13118633,95.30628147000243,53398.2169452 2025-03-31,23:05:37.000,90,11083086,14245,0,1743462336,12948.097504779995,95.30628147000243,53398.356687600004 2025-03-31,23:05:38.000,90,11083169,13925,0,1743462337,12948.09076847,95.32037973000115,53398.307777760005 2025-03-31,23:05:39.000,90,11083207,14085,0,1743462338,12948.05035061,95.23579017000156,53398.2868164 2025-03-31,23:05:40.000,90,11083278,13845,0,1743462339,12948.06382322999,95.29923234000307,53398.30079064001 2025-03-31,23:05:41.000,90,11083192,14165,0,1743462340,12948.05035061,95.25693755999964,53398.31476488 2025-03-31,23:05:42.000,90,11083098,13805,0,1743462341,12948.05035061,95.17234800000006,53398.26585504 2025-03-31,23:05:43.000,90,11083176,14125,0,1743462342,12947.98298750999,95.31333060000179,53398.258867920005 2025-03-31,23:05:44.000,90,11083061,14085,0,1743462343,12948.00319643999,95.29923234000307,53398.377648960006 2025-03-31,23:05:45.000,90,11083119,13965,0,1743462344,12947.888679169999,95.32742886000051,53398.16803536 2025-03-31,23:05:46.000,90,11083146,14045,0,1743462345,12947.868470239999,95.31333060000179,53398.20297096001 2025-03-31,23:05:47.000,90,11083037,14445,0,1743462346,12947.881942859989,95.35562537999795,53398.15406112001 2025-03-31,23:05:48.000,90,11083189,14085,0,1743462347,12947.834788689994,95.34152711999923,53398.258867920005 2025-03-31,23:05:49.000,90,11083143,13965,0,1743462348,12947.848261309999,95.48955885000032,53398.2169452 2025-03-31,23:05:50.000,90,11083124,14205,0,1743462349,12947.767425589998,95.46841146000224,53398.20297096001 2025-03-31,23:05:51.000,90,11083184,13845,0,1743462350,12947.821316069989,95.59529579999798,53398.22393232 2025-03-31,23:05:52.000,90,11083146,13965,0,1743462351,12947.841524999989,95.55300102000183,53398.16104824001 2025-03-31,23:05:53.000,90,11083231,14005,0,1743462352,12947.740480349989,95.64463971000077,53398.22393232 2025-03-31,23:05:54.000,90,11083176,14125,0,1743462353,12947.760689279989,95.56709928000055,53398.22393232 2025-03-31,23:05:55.000,90,11083210,13965,0,1743462354,12947.760689279989,95.63759058000142,53398.209958080006 2025-03-31,23:05:56.000,90,11083122,14045,0,1743462355,12947.713535109993,95.69398362000356,53398.188996720004 2025-03-31,23:05:57.000,90,11083224,14005,0,1743462356,12947.720271419988,95.66578709999885,53398.25188080001 2025-03-31,23:05:58.000,90,11083235,13925,0,1743462357,12947.727007729998,95.67283622999821,53398.18200960001 2025-03-31,23:05:59.000,90,11083213,14245,0,1743462358,12947.733744039993,95.63759058000142,53398.140086880005 2025-03-31,23:06:00.000,90,11083268,14205,0,1743462359,12947.700062489988,95.56005015000119,53398.140086880005 2025-03-31,23:06:01.000,90,11083116,14045,0,1743462360,12947.679853559988,95.53890276000311,53398.17502248 2025-03-31,23:06:02.000,90,11083157,14005,0,1743462361,12947.700062489988,95.55300102000183,53398.22393232 2025-03-31,23:06:03.000,90,11083225,14005,0,1743462362,12947.639435700003,95.46841146000224,53398.17502248 2025-03-31,23:06:04.000,90,11083189,14165,0,1743462363,12947.659644629988,95.29923234000307,53398.15406112001 2025-03-31,23:06:05.000,90,11083194,14205,0,1743462364,12947.612490459993,95.32037973000115,53398.188996720004 2025-03-31,23:06:06.000,90,11083125,14205,0,1743462365,12947.659644629988,95.34857624999859,53398.140086880005 2025-03-31,23:06:07.000,90,11083190,14445,0,1743462366,12947.639435700003,95.39087103000202,53398.13309976001 2025-03-31,23:06:08.000,90,11083176,13965,0,1743462367,12947.639435700003,95.43316580999817,53398.140086880005 2025-03-31,23:06:09.000,90,11083157,14245,0,1743462368,12947.619226770003,95.35562537999795,53398.042267200006 2025-03-31,23:06:10.000,90,11083076,13845,0,1743462369,12947.632699389993,95.45431320000353,53398.10515128 2025-03-31,23:06:11.000,90,11083164,14165,0,1743462370,12947.632699389993,95.46841146000224,53398.15406112001 2025-03-31,23:06:12.000,90,11083169,14125,0,1743462371,12947.619226770003,95.56709928000055,53398.09816416 2025-03-31,23:06:13.000,90,11083163,13885,0,1743462372,12947.632699389993,95.59529579999798,53398.15406112001 2025-03-31,23:06:14.000,90,11083193,14045,0,1743462373,12947.619226770003,95.67988536000485,53398.03528008001 2025-03-31,23:06:15.000,90,11083123,14085,0,1743462374,12947.659644629988,95.77152405000379,53398.0772028 2025-03-31,23:06:16.000,90,11083179,14405,0,1743462375,12947.666380939998,95.77857318000315,53398.11912552 2025-03-31,23:06:17.000,90,11083138,14045,0,1743462376,12947.619226770003,95.81381882999995,53398.0772028 2025-03-31,23:06:18.000,90,11083182,14165,0,1743462377,12947.666380939998,95.87726100000145,53398.07021568 2025-03-31,23:06:19.000,90,11083261,14005,0,1743462378,12947.666380939998,95.83496621999802,53398.091177040005 2025-03-31,23:06:20.000,90,11083079,14005,0,1743462379,12947.592281529993,95.92660491000424,53398.10515128 2025-03-31,23:06:21.000,90,11083200,14245,0,1743462380,12947.619226770003,95.88431013000081,53398.13309976001 2025-03-31,23:06:22.000,90,11083136,14045,0,1743462381,12947.605754149998,95.91250664999825,53398.13309976001 2025-03-31,23:06:23.000,90,11083151,14045,0,1743462382,12947.585545219998,95.88431013000081,53398.09816416 2025-03-31,23:06:24.000,90,11083205,13805,0,1743462383,12947.572072599993,95.78562231000251,53398.06322856001 2025-03-31,23:06:25.000,90,11083094,13845,0,1743462384,12947.497973190002,95.76447492000443,53398.140086880005 2025-03-31,23:06:26.000,90,11083204,14005,0,1743462385,12947.572072599993,95.75037665999844,53398.11213840001 2025-03-31,23:06:27.000,90,11083139,14125,0,1743462386,12947.538391050002,95.6869344900042,53398.04925432 2025-03-31,23:06:28.000,90,11083159,14005,0,1743462387,12947.450819019992,95.63759058000142,53398.10515128 2025-03-31,23:06:29.000,90,11083081,14045,0,1743462388,12947.403664849997,95.49660797999968,53398.04925432 2025-03-31,23:06:30.000,90,11083149,14125,0,1743462389,12947.410401159992,95.63054145000206,53398.147074 2025-03-31,23:06:31.000,90,11083134,13965,0,1743462390,12947.376719610002,95.50365710999904,53398.04925432 2025-03-31,23:06:32.000,90,11083173,14005,0,1743462391,12947.349774369992,95.51775536999776,53398.05624144 2025-03-31,23:06:33.000,90,11083013,13925,0,1743462392,12947.369983299992,95.55300102000183,53398.00034448 2025-03-31,23:06:34.000,90,11083128,14085,0,1743462393,12947.329565439992,95.56709928000055,53398.11912552 2025-03-31,23:06:35.000,90,11083173,14005,0,1743462394,12947.343038059997,95.63759058000142,53398.07021568 2025-03-31,23:06:36.000,90,11083046,14005,0,1743462395,12947.316092820001,95.60939406000398,53398.140086880005 2025-03-31,23:06:37.000,90,11083151,14245,0,1743462396,12947.316092820001,95.67988536000485,53398.10515128 2025-03-31,23:06:38.000,90,11083218,14085,0,1743462397,12947.396928540002,95.69398362000356,53398.04925432 2025-03-31,23:06:39.000,90,11083143,14205,0,1743462398,12947.410401159992,95.69398362000356,53398.188996720004 2025-03-31,23:06:40.000,90,11083112,13725,0,1743462399,12947.369983299992,95.79972057000123,53398.10515128 2025-03-31,23:06:41.000,90,11083198,13965,0,1743462400,12947.417137470002,95.80676970000059,53398.11213840001 2025-03-31,23:06:42.000,90,11083231,14285,0,1743462401,12947.464291639997,95.88431013000081,53398.09816416 2025-03-31,23:06:43.000,90,11083126,14125,0,1743462402,12947.504709499997,95.91955578000488,53398.11912552 2025-03-31,23:06:44.000,90,11083107,14125,0,1743462403,12947.477764260002,95.91955578000488,53398.10515128 2025-03-31,23:06:45.000,90,11083131,14365,0,1743462404,12947.531654739993,95.8702118700021,53398.13309976001 2025-03-31,23:06:46.000,90,11083115,14205,0,1743462405,12947.423873779997,95.81381882999995,53398.147074 2025-03-31,23:06:47.000,90,11083148,14125,0,1743462406,12947.524918429997,95.85611361000338,53398.03528008001 2025-03-31,23:06:48.000,90,11083126,13885,0,1743462407,12947.511445809992,95.81381882999995,53398.0772028 2025-03-31,23:06:49.000,90,11083196,13925,0,1743462408,12947.471027949992,95.82791708999866,53398.06322856001 2025-03-31,23:06:50.000,90,11083130,14005,0,1743462409,12947.484500569997,95.77857318000315,53398.05624144 2025-03-31,23:06:51.000,90,11083177,14005,0,1743462410,12947.504709499997,95.70808188000228,53398.05624144 2025-03-31,23:06:52.000,90,11083044,14085,0,1743462411,12947.524918429997,95.75037665999844,53398.04925432 2025-03-31,23:06:53.000,90,11083113,14005,0,1743462412,12947.551863669993,95.73627839999972,53398.091177040005 2025-03-31,23:06:54.000,90,11083132,14125,0,1743462413,12947.457555330002,95.70103275000292,53398.08418992001 2025-03-31,23:06:55.000,90,11083105,14005,0,1743462414,12947.511445809992,95.71513101000164,53398.09816416 2025-03-31,23:06:56.000,90,11083201,13885,0,1743462415,12947.504709499997,95.79972057000123,53398.091177040005 2025-03-31,23:06:57.000,90,11083200,14165,0,1743462416,12947.497973190002,95.79972057000123,53398.03528008001 2025-03-31,23:06:58.000,90,11083210,14245,0,1743462417,12947.430610089992,95.79267144000187,53398.04925432 2025-03-31,23:06:59.000,90,11083133,14245,0,1743462418,12947.497973190002,95.84201535000466,53398.04925432 2025-03-31,23:07:00.000,90,11083054,14045,0,1743462419,12947.464291639997,95.92660491000424,53398.091177040005 2025-03-31,23:07:01.000,90,11083130,14205,0,1743462420,12947.484500569997,95.94070317000296,53398.09816416 2025-03-31,23:07:02.000,90,11083134,14325,0,1743462421,12947.444082709997,95.97594881999976,53398.09816416 2025-03-31,23:07:03.000,90,11083166,13885,0,1743462422,12947.444082709997,95.9688996900004,53398.07021568 2025-03-31,23:07:04.000,90,11083153,14085,0,1743462423,12947.444082709997,96.04644012000063,53398.10515128 2025-03-31,23:07:05.000,90,11083234,14205,0,1743462424,12947.430610089992,96.0816857700047,53398.05624144 2025-03-31,23:07:06.000,90,11083188,14045,0,1743462425,12947.450819019992,96.13807880999957,53398.02829296 2025-03-31,23:07:07.000,90,11083203,13725,0,1743462426,12947.444082709997,96.12398055000085,53398.021305840004 2025-03-31,23:07:08.000,90,11083153,14125,0,1743462427,12947.551863669993,96.19447185000172,53398.05624144 2025-03-31,23:07:09.000,90,11083120,14085,0,1743462428,12947.511445809992,96.2156192399998,53398.03528008001 2025-03-31,23:07:10.000,90,11083183,14285,0,1743462429,12947.511445809992,96.15217706999829,53398.06322856001 2025-03-31,23:07:11.000,90,11083154,14045,0,1743462430,12947.477764260002,96.06053837999934,53398.07021568 2025-03-31,23:07:12.000,90,11083238,14245,0,1743462431,12947.504709499997,96.09578403000341,53398.12611264 2025-03-31,23:07:13.000,90,11083203,14245,0,1743462432,12947.504709499997,96.08873490000406,53398.08418992001 2025-03-31,23:07:14.000,90,11083153,13885,0,1743462433,12947.518182120002,96.05348924999998,53397.97938312 2025-03-31,23:07:15.000,90,11083095,13965,0,1743462434,12947.531654739993,95.92660491000424,53398.09816416 2025-03-31,23:07:16.000,90,11083212,14165,0,1743462435,12947.565336289998,95.99709620999784,53398.147074 2025-03-31,23:07:17.000,90,11083211,14005,0,1743462436,12947.538391050002,95.94070317000296,53398.140086880005 2025-03-31,23:07:18.000,90,11083184,14085,0,1743462437,12947.484500569997,95.90545751999889,53398.08418992001 2025-03-31,23:07:19.000,90,11083107,13925,0,1743462438,12947.390192229992,95.96185056000104,53398.06322856001 2025-03-31,23:07:20.000,90,11083177,13805,0,1743462439,12947.410401159992,95.95480143000168,53398.09816416 2025-03-31,23:07:21.000,90,11083103,14285,0,1743462440,12947.403664849997,95.92660491000424,53398.07021568 2025-03-31,23:07:22.000,90,11083117,14045,0,1743462441,12947.390192229992,95.95480143000168,53398.15406112001 2025-03-31,23:07:23.000,90,11083203,13965,0,1743462442,12947.390192229992,96.0323418600019,53398.01431872001 2025-03-31,23:07:24.000,90,11083199,14165,0,1743462443,12947.444082709997,96.0816857700047,53398.09816416 2025-03-31,23:07:25.000,90,11083193,13925,0,1743462444,12947.450819019992,96.17332446000364,53398.05624144 2025-03-31,23:07:26.000,90,11083301,13925,0,1743462445,12947.471027949992,96.15217706999829,53398.08418992001 2025-03-31,23:07:27.000,90,11083176,14005,0,1743462446,12947.457555330002,96.20152098000108,53398.11213840001 2025-03-31,23:07:28.000,90,11083191,14205,0,1743462447,12947.497973190002,96.26496315000259,53398.15406112001 2025-03-31,23:07:29.000,90,11083155,14045,0,1743462448,12947.497973190002,96.26496315000259,53398.04925432 2025-03-31,23:07:30.000,90,11083249,14085,0,1743462449,12947.471027949992,96.23676662999787,53398.06322856001 2025-03-31,23:07:31.000,90,11083190,14165,0,1743462450,12947.504709499997,96.23676662999787,53398.07021568 2025-03-31,23:07:32.000,90,11083148,14205,0,1743462451,12947.511445809992,96.22971749999851,53398.08418992001 2025-03-31,23:07:33.000,90,11083195,14165,0,1743462452,12947.444082709997,96.20857011000044,53398.06322856001 2025-03-31,23:07:34.000,90,11083149,14005,0,1743462453,12947.450819019992,96.13807880999957,53398.15406112001 2025-03-31,23:07:35.000,90,11083128,14165,0,1743462454,12947.437346400002,96.0816857700047,53398.11213840001 2025-03-31,23:07:36.000,90,11083211,13965,0,1743462455,12947.390192229992,96.00414534000447,53398.13309976001 2025-03-31,23:07:37.000,90,11083122,14085,0,1743462456,12947.329565439992,95.94070317000296,53398.10515128 2025-03-31,23:07:38.000,90,11083154,13885,0,1743462457,12947.241993409996,95.82791708999866,53398.0772028 2025-03-31,23:07:39.000,90,11083177,13965,0,1743462458,12947.235257100001,95.77152405000379,53398.091177040005 2025-03-31,23:07:40.000,90,11083099,14285,0,1743462459,12947.188102929991,95.74332752999908,53398.05624144 2025-03-31,23:07:41.000,90,11083213,14045,0,1743462460,12947.19483924,95.72922927000036,53398.02829296 2025-03-31,23:07:42.000,90,11083205,14045,0,1743462461,12947.13421245,95.78562231000251,53398.11912552 2025-03-31,23:07:43.000,90,11083138,14205,0,1743462462,12947.167893999991,95.77857318000315,53398.05624144 2025-03-31,23:07:44.000,90,11083209,14405,0,1743462463,12947.201575549996,95.75037665999844,53398.10515128 2025-03-31,23:07:45.000,90,11083195,13925,0,1743462464,12947.15442138,95.86316274000274,53398.08418992001 2025-03-31,23:07:46.000,90,11083145,14085,0,1743462465,12947.201575549996,95.79972057000123,53398.0772028 2025-03-31,23:07:47.000,90,11083264,14125,0,1743462466,12947.19483924,95.9336540400036,53398.05624144 2025-03-31,23:07:48.000,90,11083169,14045,0,1743462467,12947.228520789991,96.00414534000447,53397.972396000005 2025-03-31,23:07:49.000,90,11083291,14005,0,1743462468,12947.248729719991,96.0816857700047,53397.98637024001 2025-03-31,23:07:50.000,90,11083206,14245,0,1743462469,12947.221784479996,96.17332446000364,53398.0073316 2025-03-31,23:07:51.000,90,11083102,14245,0,1743462470,12947.316092820001,96.25791402000323,53398.021305840004 2025-03-31,23:07:52.000,90,11083192,14045,0,1743462471,12947.369983299992,96.2156192399998,53398.00034448 2025-03-31,23:07:53.000,90,11083164,14405,0,1743462472,12947.410401159992,96.32135619000474,53398.021305840004 2025-03-31,23:07:54.000,90,11083248,13965,0,1743462473,12947.423873779997,96.30020879999938,53398.021305840004 2025-03-31,23:07:55.000,90,11083199,14245,0,1743462474,12947.423873779997,96.37774922999961,53398.042267200006 2025-03-31,23:07:56.000,90,11083135,14005,0,1743462475,12947.450819019992,96.25086489000387,53397.96540888001 2025-03-31,23:07:57.000,90,11083080,14205,0,1743462476,12947.524918429997,96.26496315000259,53398.00034448 2025-03-31,23:07:58.000,90,11083159,14085,0,1743462477,12947.484500569997,96.30020879999938,53398.042267200006 2025-03-31,23:07:59.000,90,11083122,13965,0,1743462478,12947.457555330002,96.22971749999851,53398.021305840004 2025-03-31,23:08:00.000,90,11083097,13885,0,1743462479,12947.356510680002,96.10988229000213,53398.04925432 2025-03-31,23:08:01.000,90,11083242,14165,0,1743462480,12947.356510680002,96.13807880999957,53398.03528008001 2025-03-31,23:08:02.000,90,11083055,14045,0,1743462481,12947.369983299992,96.07463663999806,53398.02829296 2025-03-31,23:08:03.000,90,11083210,14125,0,1743462482,12947.248729719991,96.01824360000319,53398.0073316 2025-03-31,23:08:04.000,90,11083091,13965,0,1743462483,12947.262202339996,95.99709620999784,53398.04925432 2025-03-31,23:08:05.000,90,11083117,14245,0,1743462484,12947.255466030001,96.04644012000063,53397.972396000005 2025-03-31,23:08:06.000,90,11083166,14085,0,1743462485,12947.248729719991,96.0323418600019,53397.99335736001 2025-03-31,23:08:07.000,90,11083099,14085,0,1743462486,12947.262202339996,95.92660491000424,53397.99335736001 2025-03-31,23:08:08.000,90,11083081,14245,0,1743462487,12947.316092820001,96.06053837999934,53397.98637024001 2025-03-31,23:08:09.000,90,11083086,13885,0,1743462488,12947.295883890001,96.03939099000127,53398.01431872001 2025-03-31,23:08:10.000,90,11083203,14005,0,1743462489,12947.369983299992,96.02529273000255,53398.01431872001 2025-03-31,23:08:11.000,90,11083119,14125,0,1743462490,12947.390192229992,96.08873490000406,53398.042267200006 2025-03-31,23:08:12.000,90,11083195,14205,0,1743462491,12947.430610089992,96.15217706999829,53398.06322856001 2025-03-31,23:08:13.000,90,11083233,13925,0,1743462492,12947.450819019992,96.20857011000044,53397.9374604 2025-03-31,23:08:14.000,90,11083078,14365,0,1743462493,12947.545127359997,96.12398055000085,53397.97938312 2025-03-31,23:08:15.000,90,11083180,13965,0,1743462494,12947.484500569997,96.20857011000044,53397.95842176 2025-03-31,23:08:16.000,90,11083326,14045,0,1743462495,12947.471027949992,96.20857011000044,53398.0073316 2025-03-31,23:08:17.000,90,11083070,14045,0,1743462496,12947.457555330002,96.27201228000195,53397.96540888001 2025-03-31,23:08:18.000,90,11083057,13925,0,1743462497,12947.504709499997,96.20857011000044,53397.88855056 2025-03-31,23:08:19.000,90,11083059,14125,0,1743462498,12947.450819019992,96.2156192399998,53397.95143464 2025-03-31,23:08:20.000,90,11083204,14125,0,1743462499,12947.410401159992,96.20152098000108,53397.99335736001 2025-03-31,23:08:21.000,90,11083121,14245,0,1743462500,12947.369983299992,96.24381576000451,53397.97938312 2025-03-31,23:08:22.000,90,11083286,13965,0,1743462501,12947.228520789991,96.15217706999829,53397.96540888001 2025-03-31,23:08:23.000,90,11083145,14045,0,1743462502,12947.309356509992,96.2156192399998,53397.96540888001 2025-03-31,23:08:24.000,90,11083152,13885,0,1743462503,12947.188102929991,96.16627533000428,53397.97938312 2025-03-31,23:08:25.000,90,11083294,14245,0,1743462504,12947.140948759996,96.05348924999998,53397.94444752001 2025-03-31,23:08:26.000,90,11083178,14365,0,1743462505,12947.11400352,96.180373590003,53398.01431872001 2025-03-31,23:08:27.000,90,11083185,13885,0,1743462506,12947.140948759996,96.07463663999806,53397.86758920001 2025-03-31,23:08:28.000,90,11083253,14405,0,1743462507,12947.120739829996,96.0816857700047,53397.96540888001 2025-03-31,23:08:29.000,90,11083271,14205,0,1743462508,12947.11400352,96.13807880999957,53398.03528008001 2025-03-31,23:08:30.000,90,11083247,14205,0,1743462509,12947.04664041999,96.2156192399998,53398.0073316 2025-03-31,23:08:31.000,90,11082971,14045,0,1743462510,12947.161157689996,96.18742272000236,53397.89553768001 2025-03-31,23:08:32.000,90,11083211,14005,0,1743462511,12947.215048170001,96.23676662999787,53397.9025248 2025-03-31,23:08:33.000,90,11083139,14245,0,1743462512,12947.336301750001,96.40594575000432,53397.90951192 2025-03-31,23:08:34.000,90,11083213,14245,0,1743462513,12947.268938649991,96.32135619000474,53398.08418992001 2025-03-31,23:08:35.000,90,11082947,14205,0,1743462514,12947.329565439992,96.33545445000345,53397.89553768001 2025-03-31,23:08:36.000,90,11083173,14125,0,1743462515,12947.309356509992,96.44119140000112,53397.95842176 2025-03-31,23:08:37.000,90,11082973,14165,0,1743462516,12947.309356509992,96.43414227000176,53397.923486160005 2025-03-31,23:08:38.000,90,11083040,14165,0,1743462517,12947.356510680002,96.48348618000455,53397.99335736001 2025-03-31,23:08:39.000,90,11083224,13885,0,1743462518,12947.349774369992,96.61037052000029,53397.972396000005 2025-03-31,23:08:40.000,90,11083271,14005,0,1743462519,12947.268938649991,96.61037052000029,53397.97938312 2025-03-31,23:08:41.000,90,11083235,14085,0,1743462520,12947.349774369992,96.57512487000349,53397.94444752001 2025-03-31,23:08:42.000,90,11083162,14405,0,1743462521,12947.356510680002,96.54692834999878,53398.021305840004 2025-03-31,23:08:43.000,90,11083255,14005,0,1743462522,12947.309356509992,96.49758444000327,53398.18200960001 2025-03-31,23:08:44.000,90,11083117,14125,0,1743462523,12947.255466030001,96.42004401000304,53397.99335736001 2025-03-31,23:08:45.000,90,11083139,14405,0,1743462524,12947.255466030001,96.59627226000157,53397.98637024001 2025-03-31,23:08:46.000,90,11083148,14085,0,1743462525,12947.060113039995,96.44824053000048,53397.89553768001 2025-03-31,23:08:47.000,90,11083034,14045,0,1743462526,12947.147685069991,96.30020879999938,53397.96540888001 2025-03-31,23:08:48.000,90,11083171,14325,0,1743462527,12947.060113039995,96.2790614100013,53398.01431872001 2025-03-31,23:08:49.000,90,11083074,14405,0,1743462528,12946.92538683999,96.25086489000387,53397.972396000005 2025-03-31,23:08:50.000,90,11083116,14125,0,1743462529,12946.938859459995,96.15922619999765,53397.96540888001 2025-03-31,23:08:51.000,90,11083124,14205,0,1743462530,12946.92538683999,96.180373590003,53397.96540888001 2025-03-31,23:08:52.000,90,11083206,14045,0,1743462531,12946.918650529995,96.13102968000021,53397.90951192 2025-03-31,23:08:53.000,90,11083142,14405,0,1743462532,12946.95233208,96.26496315000259,53398.06322856001 2025-03-31,23:08:54.000,90,11083076,13965,0,1743462533,12946.96580469999,96.33545445000345,53398.0073316 2025-03-31,23:08:55.000,90,11083127,14125,0,1743462534,12946.938859459995,96.20857011000044,53397.9025248 2025-03-31,23:08:56.000,90,11082925,14325,0,1743462535,12947.01295887,96.15922619999765,53397.972396000005 2025-03-31,23:08:57.000,90,11083098,14085,0,1743462536,12947.01295887,96.4270931400024,53398.01431872001 2025-03-31,23:08:58.000,90,11083098,14005,0,1743462537,12947.10726720999,96.49758444000327,53397.95143464 2025-03-31,23:08:59.000,90,11083203,14125,0,1743462538,12947.039904109995,96.5257809600007,53397.9025248 2025-03-31,23:09:00.000,90,11083235,14165,0,1743462539,12947.13421245,96.47643704999791,53397.88156344 2025-03-31,23:09:01.000,90,11083150,14085,0,1743462540,12947.12747613999,96.58922313000221,53397.95842176 2025-03-31,23:09:02.000,90,11083159,14085,0,1743462541,12947.0331678,96.58217400000285,53397.874576320006 2025-03-31,23:09:03.000,90,11083174,14045,0,1743462542,12947.181366619996,96.58217400000285,53397.93047328 2025-03-31,23:09:04.000,90,11083096,14125,0,1743462543,12947.06684934999,96.76545138000074,53397.95143464 2025-03-31,23:09:05.000,90,11083186,14165,0,1743462544,12947.060113039995,96.68086182000116,53397.9374604 2025-03-31,23:09:06.000,90,11083129,14125,0,1743462545,12947.08705827999,96.58922313000221,53397.88156344 2025-03-31,23:09:07.000,90,11083084,14445,0,1743462546,12947.02643148999,96.64561617000436,53397.89553768001 2025-03-31,23:09:08.000,90,11083060,14285,0,1743462547,12946.98601362999,96.6738126900018,53397.84662784001 2025-03-31,23:09:09.000,90,11083085,14245,0,1743462548,12947.039904109995,96.56807574000413,53397.97938312 2025-03-31,23:09:10.000,90,11083133,14245,0,1743462549,12947.039904109995,96.51873183000134,53398.00034448 2025-03-31,23:09:11.000,90,11083104,14085,0,1743462550,12946.979277319995,96.4905353100039,53397.8326536 2025-03-31,23:09:12.000,90,11083173,14325,0,1743462551,12946.97254101,96.50463357000262,53397.96540888001 2025-03-31,23:09:13.000,90,11083322,14365,0,1743462552,12946.93212315,96.4623387899992,53397.972396000005 2025-03-31,23:09:14.000,90,11082956,14205,0,1743462553,12946.93212315,96.51168270000198,53397.88855056 2025-03-31,23:09:15.000,90,11083276,14365,0,1743462554,12947.05337673,96.48348618000455,53397.91649904001 2025-03-31,23:09:16.000,90,11083116,14085,0,1743462555,12946.90517790999,96.60332139000093,53397.86758920001 2025-03-31,23:09:17.000,90,11083209,14085,0,1743462556,12946.999486249995,96.60332139000093,53397.9025248 2025-03-31,23:09:18.000,90,11083053,14125,0,1743462557,12946.94559576999,96.47643704999791,53397.98637024001 2025-03-31,23:09:19.000,90,11083129,14285,0,1743462558,12947.039904109995,96.60332139000093,53397.90951192 2025-03-31,23:09:20.000,90,11083206,14085,0,1743462559,12946.98601362999,96.68086182000116,53397.90951192 2025-03-31,23:09:21.000,90,11083230,13965,0,1743462560,12946.979277319995,96.63151790999837,53397.95143464 2025-03-31,23:09:22.000,90,11083039,14245,0,1743462561,12946.979277319995,96.73020573000395,53397.98637024001 2025-03-31,23:09:23.000,90,11083190,14245,0,1743462562,12946.95233208,96.76545138000074,53397.9025248 2025-03-31,23:09:24.000,90,11083252,14085,0,1743462563,12946.89170529,96.80774616000417,53397.97938312 2025-03-31,23:09:25.000,90,11083104,14325,0,1743462564,12946.99274994,96.85709006999969,53397.81169224 2025-03-31,23:09:26.000,90,11083195,14365,0,1743462565,12946.959068389995,96.82889355000225,53397.88156344 2025-03-31,23:09:27.000,90,11083005,14245,0,1743462566,12946.898441599995,96.80069703000481,53398.10515128 2025-03-31,23:09:28.000,90,11082988,14165,0,1743462567,12946.959068389995,96.86413919999904,53397.90951192 2025-03-31,23:09:29.000,90,11083131,14085,0,1743462568,12946.878232669995,96.81479529000353,53397.81867936001 2025-03-31,23:09:30.000,90,11083023,14285,0,1743462569,12946.878232669995,96.8711883299984,53398.05624144 2025-03-31,23:09:31.000,90,11083335,13925,0,1743462570,12946.80413325999,96.69496007999987,53397.93047328 2025-03-31,23:09:32.000,90,11083096,14045,0,1743462571,12946.74350646999,96.63856703999772,53397.93047328 2025-03-31,23:09:33.000,90,11083099,14165,0,1743462572,12946.676143369994,96.61741964999965,53398.042267200006 2025-03-31,23:09:34.000,90,11083083,14165,0,1743462573,12946.689615989999,96.44824053000048,53397.99335736001 2025-03-31,23:09:35.000,90,11083291,14285,0,1743462574,12946.635725509994,96.70905833999859,53397.8326536 2025-03-31,23:09:36.000,90,11083076,14205,0,1743462575,12946.635725509994,96.53283009000006,53397.86060208 2025-03-31,23:09:37.000,90,11083119,14125,0,1743462576,12946.689615989999,96.53987921999942,53397.96540888001 2025-03-31,23:09:38.000,90,11083078,14565,0,1743462577,12946.628989199999,96.48348618000455,53397.81867936001 2025-03-31,23:09:39.000,90,11083186,13885,0,1743462578,12946.628989199999,96.39889661999769,53397.91649904001 2025-03-31,23:09:40.000,90,11083227,13965,0,1743462579,12946.709824919999,96.60332139000093,53397.93047328 2025-03-31,23:09:41.000,90,11083181,14165,0,1743462580,12946.716561229994,96.48348618000455,53397.96540888001 2025-03-31,23:09:42.000,90,11083110,14205,0,1743462581,12946.76371539999,96.58217400000285,53397.86060208 2025-03-31,23:09:43.000,90,11083265,14245,0,1743462582,12946.777188019994,96.4905353100039,53397.8326536 2025-03-31,23:09:44.000,90,11083217,14125,0,1743462583,12946.878232669995,96.53987921999942,53397.81169224 2025-03-31,23:09:45.000,90,11083028,14445,0,1743462584,12946.90517790999,96.68791095000051,53397.99335736001 2025-03-31,23:09:46.000,90,11083091,14445,0,1743462585,12946.878232669995,96.61741964999965,53397.874576320006 2025-03-31,23:09:47.000,90,11083115,14245,0,1743462586,12946.979277319995,96.80069703000481,53398.00034448 2025-03-31,23:09:48.000,90,11083113,14125,0,1743462587,12946.86476004999,96.71610746999795,53397.79771800001 2025-03-31,23:09:49.000,90,11083212,14045,0,1743462588,12946.837814809995,96.78659876999882,53397.88156344 2025-03-31,23:09:50.000,90,11083117,14285,0,1743462589,12946.878232669995,96.99807267000142,53397.88855056 2025-03-31,23:09:51.000,90,11083189,14085,0,1743462590,12947.0331678,96.92758137000055,53397.84662784001 2025-03-31,23:09:52.000,90,11083025,14085,0,1743462591,12946.979277319995,96.94872875999863,53397.9025248 2025-03-31,23:09:53.000,90,11083201,14085,0,1743462592,12947.0331678,97.02626918999886,53397.7627824 2025-03-31,23:09:54.000,90,11083156,14245,0,1743462593,12947.09379459,96.9839744100027,53397.972396000005 2025-03-31,23:09:55.000,90,11083173,14085,0,1743462594,12947.188102929991,96.95577788999799,53397.88855056 2025-03-31,23:09:56.000,90,11083300,14205,0,1743462595,12947.15442138,96.96987615000398,53397.88156344 2025-03-31,23:09:57.000,90,11082962,14165,0,1743462596,12947.241993409996,96.96987615000398,53397.88855056 2025-03-31,23:09:58.000,90,11083258,14245,0,1743462597,12947.15442138,96.8852865900044,53397.88855056 2025-03-31,23:09:59.000,90,11083147,14045,0,1743462598,12947.208311859991,96.89233572000376,53397.99335736001 2025-03-31,23:10:00.000,90,11083034,14165,0,1743462599,12947.188102929991,96.8711883299984,53397.923486160005 2025-03-31,23:10:01.000,90,11083025,14085,0,1743462600,12947.268938649991,96.85709006999969,53397.95842176 2025-03-31,23:10:02.000,90,11083265,14565,0,1743462601,12947.188102929991,96.81479529000353,53397.99335736001 2025-03-31,23:10:03.000,90,11082987,13845,0,1743462602,12947.215048170001,96.86413919999904,53398.00034448 2025-03-31,23:10:04.000,90,11083184,14005,0,1743462603,12947.255466030001,96.7372548600033,53397.9374604 2025-03-31,23:10:05.000,90,11083202,13965,0,1743462604,12947.19483924,96.73020573000395,53397.96540888001 2025-03-31,23:10:06.000,90,11083117,13965,0,1743462605,12947.05337673,96.79364789999818,53398.00034448 2025-03-31,23:10:07.000,90,11083201,13965,0,1743462606,12947.02643148999,96.84299181000097,53398.021305840004 2025-03-31,23:10:08.000,90,11083251,13965,0,1743462607,12947.00622255999,96.82889355000225,53397.97938312 2025-03-31,23:10:09.000,90,11083236,14125,0,1743462608,12946.95233208,96.8711883299984,53397.972396000005 2025-03-31,23:10:10.000,90,11083251,14005,0,1743462609,12946.878232669995,96.80069703000481,53397.95143464 2025-03-31,23:10:11.000,90,11083172,14045,0,1743462610,12946.898441599995,96.89233572000376,53397.95143464 2025-03-31,23:10:12.000,90,11083091,14085,0,1743462611,12946.94559576999,96.9205322400012,53397.88855056 2025-03-31,23:10:13.000,90,11083111,13845,0,1743462612,12946.959068389995,96.95577788999799,53397.88156344 2025-03-31,23:10:14.000,90,11083068,14045,0,1743462613,12947.039904109995,97.06151484000293,53398.0073316 2025-03-31,23:10:15.000,90,11083393,14165,0,1743462614,12947.060113039995,97.01217093000014,53397.89553768001 2025-03-31,23:10:16.000,90,11083321,13885,0,1743462615,12947.09379459,97.082662230001,53398.0772028 2025-03-31,23:10:17.000,90,11083129,14005,0,1743462616,12947.060113039995,97.30118526000297,53398.00034448 2025-03-31,23:10:18.000,90,11083298,14405,0,1743462617,12947.19483924,97.38577482000255,53397.972396000005 2025-03-31,23:10:19.000,90,11083128,14125,0,1743462618,12947.235257100001,97.24479222000082,53397.9025248 2025-03-31,23:10:20.000,90,11083300,13965,0,1743462619,12947.221784479996,97.18135004999931,53398.03528008001 2025-03-31,23:10:21.000,90,11083207,14005,0,1743462620,12947.295883890001,97.18135004999931,53398.0073316 2025-03-31,23:10:22.000,90,11083125,14205,0,1743462621,12947.302620199996,97.30118526000297,53397.97938312 2025-03-31,23:10:23.000,90,11083202,14245,0,1743462622,12947.322829129997,97.16020266000123,53397.96540888001 2025-03-31,23:10:24.000,90,11083149,14165,0,1743462623,12947.423873779997,97.1179078799978,53398.0073316 2025-03-31,23:10:25.000,90,11083223,14245,0,1743462624,12947.417137470002,97.15315353000187,53398.11213840001 2025-03-31,23:10:26.000,90,11083064,14205,0,1743462625,12947.437346400002,97.082662230001,53398.02829296 2025-03-31,23:10:27.000,90,11083141,14245,0,1743462626,12947.356510680002,97.03331831999822,53398.03528008001 2025-03-31,23:10:28.000,90,11083180,14085,0,1743462627,12947.376719610002,97.00512180000078,53398.0772028 2025-03-31,23:10:29.000,90,11083107,14245,0,1743462628,12947.437346400002,97.02626918999886,53398.03528008001 2025-03-31,23:10:30.000,90,11083273,14045,0,1743462629,12947.376719610002,97.02626918999886,53397.99335736001 2025-03-31,23:10:31.000,90,11083186,14125,0,1743462630,12947.376719610002,96.95577788999799,53398.042267200006 2025-03-31,23:10:32.000,90,11083230,14085,0,1743462631,12947.403664849997,97.02626918999886,53398.10515128 2025-03-31,23:10:33.000,90,11083188,13925,0,1743462632,12947.376719610002,97.07561310000165,53398.021305840004 2025-03-31,23:10:34.000,90,11083193,13805,0,1743462633,12947.410401159992,97.14610440000251,53397.95143464 2025-03-31,23:10:35.000,90,11083197,14125,0,1743462634,12947.484500569997,97.16020266000123,53398.0073316 2025-03-31,23:10:36.000,90,11083328,14245,0,1743462635,12947.491236879992,97.21659570000338,53398.09816416 2025-03-31,23:10:37.000,90,11083146,14165,0,1743462636,12947.497973190002,97.20954657000402,53398.00034448 2025-03-31,23:10:38.000,90,11083204,14245,0,1743462637,12947.457555330002,97.31528352000169,53398.06322856001 2025-03-31,23:10:39.000,90,11083215,13965,0,1743462638,12947.504709499997,97.31528352000169,53397.98637024001 2025-03-31,23:10:40.000,90,11083175,14245,0,1743462639,12947.504709499997,97.31528352000169,53397.98637024001 2025-03-31,23:10:41.000,90,11083260,14405,0,1743462640,12947.484500569997,97.32233265000104,53398.147074 2025-03-31,23:10:42.000,90,11083157,13925,0,1743462641,12947.491236879992,97.28708700000425,53398.091177040005 2025-03-31,23:10:43.000,90,11083151,14045,0,1743462642,12947.511445809992,97.32233265000104,53397.95842176 2025-03-31,23:10:44.000,90,11083146,14085,0,1743462643,12947.504709499997,97.23774309000146,53398.02829296 2025-03-31,23:10:45.000,90,11083127,14045,0,1743462644,12947.457555330002,97.15315353000187,53398.02829296 2025-03-31,23:10:46.000,90,11083211,14085,0,1743462645,12947.457555330002,97.082662230001,53398.07021568 2025-03-31,23:10:47.000,90,11083141,14205,0,1743462646,12947.484500569997,97.07561310000165,53398.02829296 2025-03-31,23:10:48.000,90,11083234,14205,0,1743462647,12947.457555330002,96.94872875999863,53398.07021568 2025-03-31,23:10:49.000,90,11083108,13925,0,1743462648,12947.437346400002,96.9205322400012,53398.08418992001 2025-03-31,23:10:50.000,90,11083146,14285,0,1743462649,12947.403664849997,96.91348311000183,53398.04925432 2025-03-31,23:10:51.000,90,11083221,14005,0,1743462650,12947.410401159992,96.89938485000312,53398.03528008001 2025-03-31,23:10:52.000,90,11083101,14165,0,1743462651,12947.444082709997,96.8852865900044,53398.021305840004 2025-03-31,23:10:53.000,90,11083171,14125,0,1743462652,12947.518182120002,96.9205322400012,53398.02829296 2025-03-31,23:10:54.000,90,11083240,13965,0,1743462653,12947.538391050002,96.91348311000183,53398.00034448 2025-03-31,23:10:55.000,90,11083220,14045,0,1743462654,12947.511445809992,96.9839744100027,53398.04925432 2025-03-31,23:10:56.000,90,11083223,14085,0,1743462655,12947.585545219998,97.03331831999822,53398.10515128 2025-03-31,23:10:57.000,90,11083144,13965,0,1743462656,12947.625963079998,97.09676048999972,53398.16104824001 2025-03-31,23:10:58.000,90,11083183,14005,0,1743462657,12947.679853559988,97.13905527000315,53398.03528008001 2025-03-31,23:10:59.000,90,11083184,13805,0,1743462658,12947.713535109993,97.16020266000123,53398.0772028 2025-03-31,23:11:00.000,90,11083174,14245,0,1743462659,12947.740480349989,97.2306939600021,53398.09816416 2025-03-31,23:11:01.000,90,11083197,13925,0,1743462660,12947.780898209989,97.35757829999784,53398.091177040005 2025-03-31,23:11:02.000,90,11083113,14005,0,1743462661,12947.780898209989,97.35052916999848,53398.06322856001 2025-03-31,23:11:03.000,90,11083130,14085,0,1743462662,12947.821316069989,97.47036438000214,53398.07021568 2025-03-31,23:11:04.000,90,11083110,13925,0,1743462663,12947.828052379999,97.42806959999871,53398.12611264 2025-03-31,23:11:05.000,90,11083126,14245,0,1743462664,12947.848261309999,97.44921699000406,53398.18200960001 2025-03-31,23:11:06.000,90,11083181,14045,0,1743462665,12947.861733929989,97.42102046999935,53398.11912552 2025-03-31,23:11:07.000,90,11083178,13885,0,1743462666,12947.861733929989,97.42806959999871,53398.19598384 2025-03-31,23:11:08.000,90,11083106,14325,0,1743462667,12947.828052379999,97.39987308000127,53398.16803536 2025-03-31,23:11:09.000,90,11083113,13885,0,1743462668,12947.794370829994,97.42806959999871,53398.16803536 2025-03-31,23:11:10.000,90,11083159,14125,0,1743462669,12947.740480349989,97.36462743000448,53398.19598384 2025-03-31,23:11:11.000,90,11083217,14005,0,1743462670,12947.700062489988,97.27298873999825,53398.16104824001 2025-03-31,23:11:12.000,90,11083203,13925,0,1743462671,12947.619226770003,97.22364483000274,53398.19598384 2025-03-31,23:11:13.000,90,11083187,13885,0,1743462672,12947.578808910002,97.25889047999954,53398.23091944001 2025-03-31,23:11:14.000,90,11083147,14165,0,1743462673,12947.578808910002,97.20954657000402,53398.188996720004 2025-03-31,23:11:15.000,90,11083116,14205,0,1743462674,12947.612490459993,97.24479222000082,53398.23091944001 2025-03-31,23:11:16.000,90,11083189,13925,0,1743462675,12947.538391050002,97.24479222000082,53398.20297096001 2025-03-31,23:11:17.000,90,11083266,13885,0,1743462676,12947.578808910002,97.31528352000169,53398.22393232 2025-03-31,23:11:18.000,90,11083242,14245,0,1743462677,12947.632699389993,97.35757829999784,53398.26585504 2025-03-31,23:11:19.000,90,11083224,13885,0,1743462678,12947.632699389993,97.38577482000255,53398.26585504 2025-03-31,23:11:20.000,90,11083121,13925,0,1743462679,12947.700062489988,97.44921699000406,53398.258867920005 2025-03-31,23:11:21.000,90,11083153,13805,0,1743462680,12947.733744039993,97.44921699000406,53398.2169452 2025-03-31,23:11:22.000,90,11083172,14205,0,1743462681,12947.747216659998,97.63249437000195,53398.20297096001 2025-03-31,23:11:23.000,90,11083123,14005,0,1743462682,12947.868470239999,97.61839611000323,53398.20297096001 2025-03-31,23:11:24.000,90,11083211,14165,0,1743462683,12947.807843449998,97.63954350000131,53398.2169452 2025-03-31,23:11:25.000,90,11083145,14045,0,1743462684,12947.841524999989,97.68183828000474,53398.27284216 2025-03-31,23:11:26.000,90,11083232,14205,0,1743462685,12947.828052379999,97.64659263000067,53398.20297096001 2025-03-31,23:11:27.000,90,11083185,14205,0,1743462686,12947.875206549994,97.59724871999788,53398.2868164 2025-03-31,23:11:28.000,90,11083191,14125,0,1743462687,12947.834788689994,97.55495394000172,53398.23790656 2025-03-31,23:11:29.000,90,11083235,14245,0,1743462688,12947.760689279989,97.52675742000429,53398.23790656 2025-03-31,23:11:30.000,90,11083178,14085,0,1743462689,12947.700062489988,97.42806959999871,53398.23091944001 2025-03-31,23:11:31.000,90,11083248,14005,0,1743462690,12947.666380939998,97.34348003999912,53398.20297096001 2025-03-31,23:11:32.000,90,11083171,13965,0,1743462691,12947.592281529993,97.30823439000233,53398.209958080006 2025-03-31,23:11:33.000,90,11083149,14205,0,1743462692,12947.565336289998,97.31528352000169,53398.32873912001 2025-03-31,23:11:34.000,90,11083133,13965,0,1743462693,12947.572072599993,97.22364483000274,53398.2169452 2025-03-31,23:11:35.000,90,11083137,14045,0,1743462694,12947.471027949992,97.20249744000466,53398.307777760005 2025-03-31,23:11:36.000,90,11083217,14005,0,1743462695,12947.444082709997,97.23774309000146,53398.188996720004 2025-03-31,23:11:37.000,90,11083215,13885,0,1743462696,12947.457555330002,97.28003787000489,53398.32873912001 2025-03-31,23:11:38.000,90,11083162,14005,0,1743462697,12947.504709499997,97.31528352000169,53398.24489368 2025-03-31,23:11:39.000,90,11083244,13885,0,1743462698,12947.558599980002,97.28708700000425,53398.20297096001 2025-03-31,23:11:40.000,90,11083234,14005,0,1743462699,12947.619226770003,97.28708700000425,53398.27982928001 2025-03-31,23:11:41.000,90,11083194,14005,0,1743462700,12947.578808910002,97.41397133999999,53398.209958080006 2025-03-31,23:11:42.000,90,11083238,14285,0,1743462701,12947.625963079998,97.49151177000022,53398.16104824001 2025-03-31,23:11:43.000,90,11083216,14045,0,1743462702,12947.646172009998,97.52675742000429,53398.25188080001 2025-03-31,23:11:44.000,90,11083053,14085,0,1743462703,12947.706798799998,97.65364176000003,53398.22393232 2025-03-31,23:11:45.000,90,11083163,14045,0,1743462704,12947.801107139989,97.66069088999939,53398.24489368 2025-03-31,23:11:46.000,90,11083104,13965,0,1743462705,12947.834788689994,97.61134698000387,53398.26585504 2025-03-31,23:11:47.000,90,11083372,14085,0,1743462706,12947.787634519998,97.73823131999961,53398.23790656 2025-03-31,23:11:48.000,90,11083314,14085,0,1743462707,12947.888679169999,97.45626612000342,53398.16104824001 2025-03-31,23:11:49.000,90,11083135,14285,0,1743462708,12947.868470239999,97.70298567000282,53398.23091944001 2025-03-31,23:11:50.000,90,11083132,14365,0,1743462709,12947.841524999989,97.63954350000131,53398.22393232 2025-03-31,23:11:51.000,90,11083222,14085,0,1743462710,12947.841524999989,97.53380655000365,53398.37066184001 2025-03-31,23:11:52.000,90,11083105,14245,0,1743462711,12947.780898209989,97.53380655000365,53398.23091944001 2025-03-31,23:11:53.000,90,11083245,13965,0,1743462712,12947.713535109993,97.40692221000063,53398.16803536 2025-03-31,23:11:54.000,90,11083301,14245,0,1743462713,12947.652908319993,97.34348003999912,53398.24489368 2025-03-31,23:11:55.000,90,11083259,14005,0,1743462714,12947.572072599993,97.36462743000448,53398.25188080001 2025-03-31,23:11:56.000,90,11083165,14085,0,1743462715,12947.484500569997,97.35757829999784,53398.19598384 2025-03-31,23:11:57.000,90,11083202,14005,0,1743462716,12947.450819019992,97.41397133999999,53398.19598384 2025-03-31,23:11:58.000,90,11083089,13845,0,1743462717,12947.551863669993,97.3787256900032,53398.09816416 2025-03-31,23:11:59.000,90,11083259,14325,0,1743462718,12947.437346400002,97.44921699000406,53398.24489368 2025-03-31,23:12:00.000,90,11083211,14285,0,1743462719,12947.390192229992,97.44921699000406,53398.18200960001 2025-03-31,23:12:01.000,90,11083292,14205,0,1743462720,12947.356510680002,97.4774135100015,53398.16104824001 2025-03-31,23:12:02.000,90,11083212,14565,0,1743462721,12947.410401159992,97.4774135100015,53398.22393232 2025-03-31,23:12:03.000,90,11083256,14085,0,1743462722,12947.403664849997,97.54790481000236,53398.140086880005 2025-03-31,23:12:04.000,90,11083155,14045,0,1743462723,12947.417137470002,97.56200307000108,53398.26585504 2025-03-31,23:12:05.000,90,11083206,13925,0,1743462724,12947.497973190002,97.6888874100041,53398.188996720004 2025-03-31,23:12:06.000,90,11083173,14045,0,1743462725,12947.524918429997,97.6747891499981,53398.147074 2025-03-31,23:12:07.000,90,11083304,14365,0,1743462726,12947.619226770003,97.55495394000172,53398.18200960001 2025-03-31,23:12:08.000,90,11083103,14325,0,1743462727,12947.497973190002,97.59724871999788,53398.16104824001 2025-03-31,23:12:09.000,90,11083190,14005,0,1743462728,12947.511445809992,97.63249437000195,53398.20297096001 2025-03-31,23:12:10.000,90,11083170,14485,0,1743462729,12947.558599980002,97.56905220000044,53398.20297096001 2025-03-31,23:12:11.000,90,11083158,14045,0,1743462730,12947.518182120002,97.45626612000342,53398.23091944001 2025-03-31,23:12:12.000,90,11083206,14325,0,1743462731,12947.444082709997,97.47036438000214,53398.15406112001 2025-03-31,23:12:13.000,90,11083042,13925,0,1743462732,12947.450819019992,97.4421678600047,53398.15406112001 2025-03-31,23:12:14.000,90,11083251,13885,0,1743462733,12947.403664849997,97.36462743000448,53398.17502248 2025-03-31,23:12:15.000,90,11083200,14045,0,1743462734,12947.302620199996,97.3293817800004,53398.15406112001 2025-03-31,23:12:16.000,90,11083223,14325,0,1743462735,12947.241993409996,97.33643090999976,53398.15406112001 2025-03-31,23:12:17.000,90,11083223,14125,0,1743462736,12947.208311859991,97.28003787000489,53398.18200960001 2025-03-31,23:12:18.000,90,11083190,14565,0,1743462737,12947.19483924,97.29413613000361,53398.13309976001 2025-03-31,23:12:19.000,90,11083131,14205,0,1743462738,12947.262202339996,97.38577482000255,53398.19598384 2025-03-31,23:12:20.000,90,11083140,14085,0,1743462739,12947.248729719991,97.38577482000255,53398.147074 2025-03-31,23:12:21.000,90,11083233,14205,0,1743462740,12947.282411269996,97.42806959999871,53398.12611264 2025-03-31,23:12:22.000,90,11083244,13885,0,1743462741,12947.302620199996,97.45626612000342,53398.17502248 2025-03-31,23:12:23.000,90,11083045,13845,0,1743462742,12947.403664849997,97.54790481000236,53398.188996720004 2025-03-31,23:12:24.000,90,11083139,13845,0,1743462743,12947.430610089992,97.56200307000108,53398.16104824001 2025-03-31,23:12:25.000,90,11083251,13885,0,1743462744,12947.457555330002,97.63249437000195,53398.16803536 2025-03-31,23:12:26.000,90,11083134,14085,0,1743462745,12947.524918429997,97.63954350000131,53398.147074 2025-03-31,23:12:27.000,90,11083104,13965,0,1743462746,12947.612490459993,97.63954350000131,53398.18200960001 2025-03-31,23:12:28.000,90,11083125,14205,0,1743462747,12947.652908319993,97.63954350000131,53398.32175200001 2025-03-31,23:12:29.000,90,11083232,14005,0,1743462748,12947.686589869998,97.68183828000474,53398.24489368 2025-03-31,23:12:30.000,90,11083205,14165,0,1743462749,12947.666380939998,97.59019958999852,53398.16803536 2025-03-31,23:12:31.000,90,11083269,13965,0,1743462750,12947.760689279989,97.54790481000236,53398.258867920005 2025-03-31,23:12:32.000,90,11083230,14005,0,1743462751,12947.700062489988,97.46331525000278,53398.307777760005 2025-03-31,23:12:33.000,90,11083217,14085,0,1743462752,12947.747216659998,97.39987308000127,53398.188996720004 2025-03-31,23:12:34.000,90,11083270,13925,0,1743462753,12947.706798799998,97.36462743000448,53398.25188080001 2025-03-31,23:12:35.000,90,11083205,13965,0,1743462754,12947.639435700003,97.24479222000082,53398.147074 2025-03-31,23:12:36.000,90,11083160,14045,0,1743462755,12947.605754149998,97.17430091999995,53398.258867920005 2025-03-31,23:12:37.000,90,11083188,13925,0,1743462756,12947.558599980002,97.14610440000251,53398.2169452 2025-03-31,23:12:38.000,90,11083194,13885,0,1743462757,12947.491236879992,97.09676048999972,53398.2169452 2025-03-31,23:12:39.000,90,11083147,14165,0,1743462758,12947.450819019992,97.07561310000165,53398.16104824001 2025-03-31,23:12:40.000,90,11083281,13725,0,1743462759,12947.423873779997,97.00512180000078,53398.2169452 2025-03-31,23:12:41.000,90,11083175,14085,0,1743462760,12947.309356509992,97.05446571000357,53398.19598384 2025-03-31,23:12:42.000,90,11083246,13925,0,1743462761,12947.295883890001,96.97692528000334,53398.2169452 2025-03-31,23:12:43.000,90,11083258,14125,0,1743462762,12947.329565439992,97.03331831999822,53398.16104824001 2025-03-31,23:12:44.000,90,11083225,14045,0,1743462763,12947.363246989997,97.09676048999972,53398.20297096001 2025-03-31,23:12:45.000,90,11083125,14045,0,1743462764,12947.343038059997,97.21659570000338,53398.18200960001 2025-03-31,23:12:46.000,90,11083192,14005,0,1743462765,12947.383455919997,97.16725179000059,53398.147074 2025-03-31,23:12:47.000,90,11083215,13885,0,1743462766,12947.457555330002,97.25889047999954,53398.188996720004 2025-03-31,23:12:48.000,90,11083230,14045,0,1743462767,12947.572072599993,97.3293817800004,53398.16104824001 2025-03-31,23:12:49.000,90,11083213,14245,0,1743462768,12947.524918429997,97.38577482000255,53398.16803536 2025-03-31,23:12:50.000,90,11083225,13925,0,1743462769,12947.572072599993,97.35052916999848,53398.16803536 2025-03-31,23:12:51.000,90,11083160,14125,0,1743462770,12947.632699389993,97.43511872999807,53398.20297096001 2025-03-31,23:12:52.000,90,11083233,13925,0,1743462771,12947.666380939998,97.41397133999999,53398.15406112001 2025-03-31,23:12:53.000,90,11083212,14045,0,1743462772,12947.679853559988,97.35052916999848,53398.140086880005 2025-03-31,23:12:54.000,90,11083260,14165,0,1743462773,12947.652908319993,97.32233265000104,53398.10515128 2025-03-31,23:12:55.000,90,11083160,13885,0,1743462774,12947.612490459993,97.28708700000425,53398.19598384 2025-03-31,23:12:56.000,90,11083160,14125,0,1743462775,12947.632699389993,97.19544830999803,53398.17502248 2025-03-31,23:12:57.000,90,11083316,13885,0,1743462776,12947.578808910002,97.13905527000315,53398.18200960001 2025-03-31,23:12:58.000,90,11083168,13885,0,1743462777,12947.497973190002,97.16020266000123,53398.188996720004 2025-03-31,23:12:59.000,90,11083140,13925,0,1743462778,12947.430610089992,97.16725179000059,53398.17502248 2025-03-31,23:13:00.000,90,11083187,13725,0,1743462779,12947.396928540002,97.07561310000165,53398.18200960001 2025-03-31,23:13:01.000,90,11083154,14085,0,1743462780,12947.376719610002,97.16020266000123,53398.0772028 2025-03-31,23:13:02.000,90,11083113,13965,0,1743462781,12947.336301750001,97.10380961999908,53398.16104824001 2025-03-31,23:13:03.000,90,11083174,13925,0,1743462782,12947.295883890001,97.15315353000187,53398.12611264 2025-03-31,23:13:04.000,90,11083278,14125,0,1743462783,12947.329565439992,97.20954657000402,53398.140086880005 2025-03-31,23:13:05.000,90,11083150,13965,0,1743462784,12947.356510680002,97.16020266000123,53398.10515128 2025-03-31,23:13:06.000,90,11083279,13965,0,1743462785,12947.309356509992,97.28003787000489,53398.09816416 2025-03-31,23:13:07.000,90,11083058,14085,0,1743462786,12947.417137470002,97.2306939600021,53398.16803536 2025-03-31,23:13:08.000,90,11083252,14005,0,1743462787,12947.410401159992,97.30823439000233,53398.021305840004 2025-03-31,23:13:09.000,90,11083216,14085,0,1743462788,12947.417137470002,97.30823439000233,53398.147074 2025-03-31,23:13:10.000,90,11083203,14045,0,1743462789,12947.417137470002,97.35757829999784,53398.091177040005 2025-03-31,23:13:11.000,90,11083146,13965,0,1743462790,12947.396928540002,97.30118526000297,53398.25188080001 2025-03-31,23:13:12.000,90,11083232,14325,0,1743462791,12947.396928540002,97.36462743000448,53398.06322856001 2025-03-31,23:13:13.000,90,11083150,13925,0,1743462792,12947.417137470002,97.32233265000104,53398.042267200006 2025-03-31,23:13:14.000,90,11083233,14165,0,1743462793,12947.383455919997,97.28708700000425,53398.09816416 2025-03-31,23:13:15.000,90,11083145,14165,0,1743462794,12947.376719610002,97.20249744000466,53398.04925432 2025-03-31,23:13:16.000,90,11083101,14125,0,1743462795,12947.322829129997,97.22364483000274,53398.09816416 2025-03-31,23:13:17.000,90,11083253,14045,0,1743462796,12947.208311859991,97.21659570000338,53398.091177040005 2025-03-31,23:13:18.000,90,11083039,13965,0,1743462797,12947.161157689996,97.08971136000036,53398.02829296 2025-03-31,23:13:19.000,90,11083190,13885,0,1743462798,12947.07358566,97.13905527000315,53398.0772028 2025-03-31,23:13:20.000,90,11083203,13965,0,1743462799,12946.88496897999,97.06151484000293,53398.03528008001 2025-03-31,23:13:21.000,90,11083112,14005,0,1743462800,12946.918650529995,97.06856397000229,53397.972396000005 2025-03-31,23:13:22.000,90,11083224,14165,0,1743462801,12946.82434218999,97.082662230001,53398.06322856001 2025-03-31,23:13:23.000,90,11083099,13845,0,1743462802,12946.797396949994,97.04741658000421,53398.09816416 2025-03-31,23:13:24.000,90,11083200,14405,0,1743462803,12946.81086957,97.1320061400038,53397.972396000005 2025-03-31,23:13:25.000,90,11083150,14285,0,1743462804,12946.777188019994,97.18839917999867,53398.03528008001 2025-03-31,23:13:26.000,90,11083239,13965,0,1743462805,12946.797396949994,97.2306939600021,53397.91649904001 2025-03-31,23:13:27.000,90,11083155,14045,0,1743462806,12946.87149636,97.20954657000402,53397.94444752001 2025-03-31,23:13:28.000,90,11083167,14125,0,1743462807,12946.878232669995,97.24479222000082,53397.86758920001 2025-03-31,23:13:29.000,90,11083210,14125,0,1743462808,12946.96580469999,97.34348003999912,53397.89553768001 2025-03-31,23:13:30.000,90,11083122,14245,0,1743462809,12947.02643148999,97.31528352000169,53397.86060208 2025-03-31,23:13:31.000,90,11083111,14085,0,1743462810,12947.100530899996,97.39282395000191,53397.96540888001 2025-03-31,23:13:32.000,90,11083177,14045,0,1743462811,12947.208311859991,97.40692221000063,53397.972396000005 2025-03-31,23:13:33.000,90,11083250,13965,0,1743462812,12947.268938649991,97.42806959999871,53397.95842176 2025-03-31,23:13:34.000,90,11083297,14005,0,1743462813,12947.322829129997,97.49151177000022,53397.972396000005 2025-03-31,23:13:35.000,90,11083170,14245,0,1743462814,12947.343038059997,97.44921699000406,53398.00034448 2025-03-31,23:13:36.000,90,11083298,14245,0,1743462815,12947.376719610002,97.36462743000448,53398.021305840004 2025-03-31,23:13:37.000,90,11083161,13925,0,1743462816,12947.343038059997,97.47036438000214,53398.021305840004 2025-03-31,23:13:38.000,90,11083167,14325,0,1743462817,12947.343038059997,97.33643090999976,53397.99335736001 2025-03-31,23:13:39.000,90,11083061,14085,0,1743462818,12947.188102929991,97.41397133999999,53397.95842176 2025-03-31,23:13:40.000,90,11083110,14045,0,1743462819,12947.181366619996,97.38577482000255,53397.96540888001 2025-03-31,23:13:41.000,90,11083087,14245,0,1743462820,12947.060113039995,97.43511872999807,53398.0073316 2025-03-31,23:13:42.000,90,11083140,13885,0,1743462821,12946.979277319995,97.43511872999807,53397.95143464 2025-03-31,23:13:43.000,90,11082929,14005,0,1743462822,12946.92538683999,97.52675742000429,53398.05624144 2025-03-31,23:13:44.000,90,11083178,14085,0,1743462823,12946.87149636,97.42806959999871,53398.01431872001 2025-03-31,23:13:45.000,90,11083191,14165,0,1743462824,12946.79066064,97.4774135100015,53397.96540888001 2025-03-31,23:13:46.000,90,11083161,14045,0,1743462825,12946.817605879995,97.50561002999893,53398.01431872001 2025-03-31,23:13:47.000,90,11083069,14165,0,1743462826,12946.8310785,97.54790481000236,53397.9374604 2025-03-31,23:13:48.000,90,11083014,14245,0,1743462827,12946.82434218999,97.59724871999788,53397.94444752001 2025-03-31,23:13:49.000,90,11083189,14125,0,1743462828,12946.82434218999,97.55495394000172,53397.91649904001 2025-03-31,23:13:50.000,90,11083071,14245,0,1743462829,12946.91191422,97.68183828000474,53397.93047328 2025-03-31,23:13:51.000,90,11083255,14125,0,1743462830,12946.88496897999,97.56200307000108,53398.10515128 2025-03-31,23:13:52.000,90,11083180,14205,0,1743462831,12946.88496897999,97.59019958999852,53398.03528008001 2025-03-31,23:13:53.000,90,11083229,13965,0,1743462832,12946.959068389995,97.56905220000044,53398.091177040005 2025-03-31,23:13:54.000,90,11083208,13885,0,1743462833,12947.060113039995,97.56200307000108,53397.923486160005 2025-03-31,23:13:55.000,90,11083188,13885,0,1743462834,12947.019695179995,97.55495394000172,53397.90951192 2025-03-31,23:13:56.000,90,11082993,13965,0,1743462835,12947.100530899996,97.63249437000195,53397.9374604 2025-03-31,23:13:57.000,90,11083197,14005,0,1743462836,12947.080321969996,97.55495394000172,53397.9374604 2025-03-31,23:13:58.000,90,11083218,14045,0,1743462837,12947.04664041999,97.47036438000214,53397.93047328 2025-03-31,23:13:59.000,90,11083196,14405,0,1743462838,12947.07358566,97.53380655000365,53397.99335736001 2025-03-31,23:14:00.000,90,11083152,14005,0,1743462839,12946.999486249995,97.61134698000387,53397.972396000005 2025-03-31,23:14:01.000,90,11083247,13965,0,1743462840,12946.99274994,97.56905220000044,53397.95842176 2025-03-31,23:14:02.000,90,11083265,14125,0,1743462841,12946.99274994,97.50561002999893,53398.11213840001 2025-03-31,23:14:03.000,90,11083162,14165,0,1743462842,12946.95233208,97.45626612000342,53397.97938312 2025-03-31,23:14:04.000,90,11083259,13965,0,1743462843,12946.90517790999,97.4774135100015,53397.93047328 2025-03-31,23:14:05.000,90,11083228,14045,0,1743462844,12946.88496897999,97.55495394000172,53398.05624144 2025-03-31,23:14:06.000,90,11083188,14205,0,1743462845,12946.858023739995,97.33643090999976,53397.97938312 2025-03-31,23:14:07.000,90,11083173,14045,0,1743462846,12946.84455111999,97.38577482000255,53397.95842176 2025-03-31,23:14:08.000,90,11083139,14125,0,1743462847,12946.76371539999,97.3787256900032,53398.05624144 2025-03-31,23:14:09.000,90,11083199,14245,0,1743462848,12946.709824919999,97.4421678600047,53397.95143464 2025-03-31,23:14:10.000,90,11083101,14125,0,1743462849,12946.75024278,97.42806959999871,53397.972396000005 2025-03-31,23:14:11.000,90,11083153,14045,0,1743462850,12946.79066064,97.47036438000214,53397.89553768001 2025-03-31,23:14:12.000,90,11083151,13965,0,1743462851,12946.74350646999,97.42806959999871,53397.98637024001 2025-03-31,23:14:13.000,90,11083082,14205,0,1743462852,12946.756979089994,97.42806959999871,53397.98637024001 2025-03-31,23:14:14.000,90,11083336,14525,0,1743462853,12946.756979089994,97.43511872999807,53397.86060208 2025-03-31,23:14:15.000,90,11083030,14245,0,1743462854,12946.709824919999,97.52675742000429,53397.91649904001 2025-03-31,23:14:16.000,90,11083132,14085,0,1743462855,12946.8310785,97.540855680003,53397.972396000005 2025-03-31,23:14:17.000,90,11083180,13845,0,1743462856,12946.88496897999,97.50561002999893,53397.94444752001 2025-03-31,23:14:18.000,90,11083129,14005,0,1743462857,12946.95233208,97.56905220000044,53397.94444752001 2025-03-31,23:14:19.000,90,11083313,14245,0,1743462858,12947.06684934999,97.63954350000131,53397.874576320006 2025-03-31,23:14:20.000,90,11083196,14445,0,1743462859,12947.120739829996,97.7241330600009,53397.97938312 2025-03-31,23:14:21.000,90,11083136,14005,0,1743462860,12947.12747613999,97.76642784000433,53398.07021568 2025-03-31,23:14:22.000,90,11083207,14405,0,1743462861,12947.201575549996,97.76642784000433,53397.90951192 2025-03-31,23:14:23.000,90,11083189,14045,0,1743462862,12947.208311859991,97.70298567000282,53397.97938312 2025-03-31,23:14:24.000,90,11083056,14205,0,1743462863,12947.120739829996,97.73823131999961,53398.06322856001 2025-03-31,23:14:25.000,90,11083182,14125,0,1743462864,12947.167893999991,97.73118219000025,53398.06322856001 2025-03-31,23:14:26.000,90,11083214,14085,0,1743462865,12947.167893999991,97.75937870999769,53398.05624144 2025-03-31,23:14:27.000,90,11083184,14245,0,1743462866,12947.100530899996,97.5126591599983,53398.0772028 2025-03-31,23:14:28.000,90,11083130,14085,0,1743462867,12946.95233208,97.56905220000044,53398.03528008001 2025-03-31,23:14:29.000,90,11083215,14245,0,1743462868,12946.94559576999,97.49856089999957,53398.140086880005 2025-03-31,23:14:30.000,90,11083178,14045,0,1743462869,12946.88496897999,97.38577482000255,53398.09816416 2025-03-31,23:14:31.000,90,11083242,13925,0,1743462870,12946.89170529,97.40692221000063,53398.0073316 2025-03-31,23:14:32.000,90,11083268,14085,0,1743462871,12946.938859459995,97.46331525000278,53398.04925432 2025-03-31,23:14:33.000,90,11083254,13965,0,1743462872,12946.89170529,97.37167656000383,53397.93047328 2025-03-31,23:14:34.000,90,11083185,14285,0,1743462873,12946.91191422,97.32233265000104,53398.05624144 2025-03-31,23:14:35.000,90,11083005,14285,0,1743462874,12946.91191422,97.42102046999935,53398.02829296 2025-03-31,23:14:36.000,90,11083182,14125,0,1743462875,12946.90517790999,97.46331525000278,53397.95143464 2025-03-31,23:14:37.000,90,11083157,14205,0,1743462876,12946.93212315,97.61134698000387,53398.05624144 2025-03-31,23:14:38.000,90,11083299,14165,0,1743462877,12947.02643148999,97.7241330600009,53398.01431872001 2025-03-31,23:14:39.000,90,11083228,14085,0,1743462878,12947.10726720999,97.8228208799992,53398.021305840004 2025-03-31,23:14:40.000,90,11083122,14125,0,1743462879,12947.188102929991,97.89331218000007,53398.02829296 2025-03-31,23:14:41.000,90,11083207,13965,0,1743462880,12947.228520789991,97.95675435000157,53397.95842176 2025-03-31,23:14:42.000,90,11083224,14205,0,1743462881,12947.329565439992,98.0342947800018,53397.99335736001 2025-03-31,23:14:43.000,90,11083296,14285,0,1743462882,12947.369983299992,98.04839304000052,53398.091177040005 2025-03-31,23:14:44.000,90,11083158,14085,0,1743462883,12947.437346400002,98.06249129999924,53398.05624144 2025-03-31,23:14:45.000,90,11083050,14005,0,1743462884,12947.524918429997,98.11183521000203,53398.0772028 2025-03-31,23:14:46.000,90,11083281,14165,0,1743462885,12947.572072599993,98.01314739000372,53398.12611264 2025-03-31,23:14:47.000,90,11083201,13965,0,1743462886,12947.652908319993,97.94970522000222,53398.091177040005 2025-03-31,23:14:48.000,90,11083202,14045,0,1743462887,12947.706798799998,97.76642784000433,53398.04925432 2025-03-31,23:14:49.000,90,11083179,14045,0,1743462888,12947.706798799998,97.76642784000433,53398.147074 2025-03-31,23:14:50.000,90,11083013,13965,0,1743462889,12947.666380939998,97.65364176000003,53398.18200960001 2025-03-31,23:14:51.000,90,11083120,13845,0,1743462890,12947.693326179993,97.51970828999765,53398.2169452 2025-03-31,23:14:52.000,90,11083184,14165,0,1743462891,12947.639435700003,97.39987308000127,53398.15406112001 2025-03-31,23:14:53.000,90,11083212,14285,0,1743462892,12947.625963079998,97.2306939600021,53398.209958080006 2025-03-31,23:14:54.000,90,11083086,14405,0,1743462893,12947.659644629988,97.14610440000251,53398.13309976001 2025-03-31,23:14:55.000,90,11083139,14085,0,1743462894,12947.679853559988,97.16020266000123,53398.32873912001 2025-03-31,23:14:56.000,90,11083155,14085,0,1743462895,12947.585545219998,97.32233265000104,53398.20297096001 2025-03-31,23:14:57.000,90,11083108,14285,0,1743462896,12947.632699389993,97.2659396099989,53398.258867920005 2025-03-31,23:14:58.000,90,11083172,14165,0,1743462897,12947.753952969993,97.35052916999848,53398.19598384 2025-03-31,23:14:59.000,90,11083205,13805,0,1743462898,12947.740480349989,97.43511872999807,53398.25188080001 2025-03-31,23:15:00.000,90,11083139,14165,0,1743462899,12947.834788689994,97.45626612000342,53398.27982928001 2025-03-31,23:15:01.000,90,11083288,14005,0,1743462900,12947.949305959999,97.6888874100041,53398.2169452 2025-03-31,23:15:02.000,90,11083122,13885,0,1743462901,12948.036877989995,97.85806653000327,53398.22393232 2025-03-31,23:15:03.000,90,11083324,14045,0,1743462902,12948.17160419,97.9356069600035,53398.27982928001 2025-03-31,23:15:04.000,90,11083266,13965,0,1743462903,12948.32653931999,97.95675435000157,53398.23790656 2025-03-31,23:15:05.000,90,11083200,14405,0,1743462904,12948.407375039991,98.04134391000116,53398.23790656 2025-03-31,23:15:06.000,90,11083086,14045,0,1743462905,12948.488210759991,98.12593347000075,53398.27284216 2025-03-31,23:15:07.000,90,11083156,14125,0,1743462906,12948.454529210001,98.08363869000459,53398.33572624 2025-03-31,23:15:08.000,90,11083162,14045,0,1743462907,12948.562310169997,98.01314739000372,53398.39861032001 2025-03-31,23:15:09.000,90,11083263,14245,0,1743462908,12948.562310169997,97.9356069600035,53398.29380352 2025-03-31,23:15:10.000,90,11083083,14085,0,1743462909,12948.548837549992,97.8228208799992,53398.41957168001 2025-03-31,23:15:11.000,90,11083227,13885,0,1743462910,12948.481474449996,97.79462436000176,53398.44053304 2025-03-31,23:15:12.000,90,11083163,13965,0,1743462911,12948.488210759991,97.58315045999916,53398.44053304 2025-03-31,23:15:13.000,90,11083115,14165,0,1743462912,12948.387166109991,97.39987308000127,53398.3916232 2025-03-31,23:15:14.000,90,11083096,14285,0,1743462913,12948.35348456,97.2306939600021,53398.41957168001 2025-03-31,23:15:15.000,90,11083140,14165,0,1743462914,12948.26591252999,97.1320061400038,53398.50341712 2025-03-31,23:15:16.000,90,11083307,14165,0,1743462915,12948.13118633,96.94167962999927,53398.49643000001 2025-03-31,23:15:17.000,90,11083316,14085,0,1743462916,12948.17160419,96.9839744100027,53398.49643000001 2025-03-31,23:15:18.000,90,11083155,14125,0,1743462917,12948.19181312,96.82184442000289,53398.50341712 2025-03-31,23:15:19.000,90,11083110,14005,0,1743462918,12948.20528573999,96.75135312000202,53398.475468640005 2025-03-31,23:15:20.000,90,11083248,14205,0,1743462919,12948.21202205,96.7372548600033,53398.51739136001 2025-03-31,23:15:21.000,90,11083159,13925,0,1743462920,12948.25243991,96.81479529000353,53398.377648960006 2025-03-31,23:15:22.000,90,11083272,13965,0,1743462921,12948.360220869996,96.89233572000376,53398.41258456 2025-03-31,23:15:23.000,90,11083188,14245,0,1743462922,12948.37369349,96.94167962999927,53398.55931408 2025-03-31,23:15:24.000,90,11083321,14085,0,1743462923,12948.528628619992,97.082662230001,53398.48944288001 2025-03-31,23:15:25.000,90,11083273,14085,0,1743462924,12948.636409580002,97.27298873999825,53398.46848152001 2025-03-31,23:15:26.000,90,11083046,13965,0,1743462925,12948.764399469997,97.3787256900032,53398.38463608 2025-03-31,23:15:27.000,90,11083140,14085,0,1743462926,12948.872180429993,97.53380655000365,53398.51739136001 2025-03-31,23:15:28.000,90,11083234,13965,0,1743462927,12949.020379249989,97.58315045999916,53398.48944288001 2025-03-31,23:15:29.000,90,11083285,14005,0,1743462928,12949.134896519994,97.66069088999939,53398.56630120001 2025-03-31,23:15:30.000,90,11083260,14005,0,1743462929,12949.235941169994,97.78052610000304,53398.49643000001 2025-03-31,23:15:31.000,90,11083187,14045,0,1743462930,12949.28309533999,97.71708393000154,53398.48944288001 2025-03-31,23:15:32.000,90,11083032,14245,0,1743462931,12949.316776889995,97.85101740000391,53398.51739136001 2025-03-31,23:15:33.000,90,11083243,14125,0,1743462932,12949.31004058,97.87216479000199,53398.55931408 2025-03-31,23:15:34.000,90,11083158,14205,0,1743462933,12949.32351319999,97.83691913999792,53398.61521104001 2025-03-31,23:15:35.000,90,11083040,13645,0,1743462934,12949.188787,97.7241330600009,53398.62219816 2025-03-31,23:15:36.000,90,11083197,13965,0,1743462935,12949.175314379994,97.62544524000259,53398.671108 2025-03-31,23:15:37.000,90,11083136,14085,0,1743462936,12949.20225961999,97.58315045999916,53398.70604360001 2025-03-31,23:15:38.000,90,11083115,14125,0,1743462937,12949.12142389999,97.46331525000278,53398.58726256001 2025-03-31,23:15:39.000,90,11083232,14005,0,1743462938,12949.040588179989,97.39987308000127,53398.643159520005 2025-03-31,23:15:40.000,90,11083176,14085,0,1743462939,12949.006906629998,97.28003787000489,53398.63617240001 2025-03-31,23:15:41.000,90,11083193,13965,0,1743462940,12949.013642939994,97.21659570000338,53398.72001784 2025-03-31,23:15:42.000,90,11083098,13965,0,1743462941,12949.040588179989,97.07561310000165,53398.713030720006 2025-03-31,23:15:43.000,90,11083177,14085,0,1743462942,12948.986697699998,97.08971136000036,53398.78290192001 2025-03-31,23:15:44.000,90,11083216,14045,0,1743462943,12949.067533419999,97.04741658000421,53398.713030720006 2025-03-31,23:15:45.000,90,11083017,13925,0,1743462944,12949.033851869994,97.06151484000293,53398.65713376001 2025-03-31,23:15:46.000,90,11083150,14045,0,1743462945,12949.155105449994,97.04741658000421,53398.70604360001 2025-03-31,23:15:47.000,90,11083025,14045,0,1743462946,12949.188787,97.14610440000251,53398.67809512 2025-03-31,23:15:48.000,90,11083193,14165,0,1743462947,12949.28309533999,97.18839917999867,53398.69905648 2025-03-31,23:15:49.000,90,11083131,13965,0,1743462948,12949.438030469995,97.20249744000466,53398.692069360004 2025-03-31,23:15:50.000,90,11083208,14445,0,1743462949,12949.46497570999,97.30118526000297,53398.72001784 2025-03-31,23:15:51.000,90,11083188,13885,0,1743462950,12949.55254774,97.41397133999999,53398.7759148 2025-03-31,23:15:52.000,90,11083247,14245,0,1743462951,12949.633383460001,97.42806959999871,53398.74796632 2025-03-31,23:15:53.000,90,11083116,13805,0,1743462952,12949.619910839996,97.56905220000044,53398.761940560005 2025-03-31,23:15:54.000,90,11083313,13765,0,1743462953,12949.714219180001,97.61134698000387,53398.7409792 2025-03-31,23:15:55.000,90,11083251,14245,0,1743462954,12949.653592390001,97.61134698000387,53398.69905648 2025-03-31,23:15:56.000,90,11083082,14165,0,1743462955,12949.640119769996,97.59724871999788,53398.79687616 2025-03-31,23:15:57.000,90,11083135,14205,0,1743462956,12949.586229289991,97.54790481000236,53398.85277312001 2025-03-31,23:15:58.000,90,11083257,14285,0,1743462957,12949.52560249999,97.5126591599983,53398.76892768 2025-03-31,23:15:59.000,90,11083291,14045,0,1743462958,12949.47171202,97.50561002999893,53398.78988904 2025-03-31,23:16:00.000,90,11083144,14045,0,1743462959,12949.41108523,97.4421678600047,53398.7759148 2025-03-31,23:16:01.000,90,11083179,13925,0,1743462960,12949.316776889995,97.40692221000063,53398.85277312001 2025-03-31,23:16:02.000,90,11083126,13965,0,1743462961,12949.22920486,97.28708700000425,53398.90168296001 2025-03-31,23:16:03.000,90,11083127,13965,0,1743462962,12949.215732239994,97.20954657000402,53398.89469584 2025-03-31,23:16:04.000,90,11083009,14165,0,1743462963,12949.235941169994,97.19544830999803,53398.76892768 2025-03-31,23:16:05.000,90,11083109,14085,0,1743462964,12949.215732239994,97.16725179000059,53398.90867008 2025-03-31,23:16:06.000,90,11083142,14045,0,1743462965,12949.20225961999,97.14610440000251,53398.761940560005 2025-03-31,23:16:07.000,90,11083068,14165,0,1743462966,12949.22920486,97.1320061400038,53398.80386328001 2025-03-31,23:16:08.000,90,11083289,14125,0,1743462967,12949.296567959995,97.17430091999995,53398.9156572 2025-03-31,23:16:09.000,90,11083194,14165,0,1743462968,12949.3908763,97.16725179000059,53398.859760240004 2025-03-31,23:16:10.000,90,11083249,14005,0,1743462969,12949.43129416,97.30118526000297,53398.845786 2025-03-31,23:16:11.000,90,11083141,14125,0,1743462970,12949.50539356999,97.31528352000169,53398.824824639996 2025-03-31,23:16:12.000,90,11083212,14205,0,1743462971,12949.5929656,97.35052916999848,53398.86674736 2025-03-31,23:16:13.000,90,11083205,14005,0,1743462972,12949.667065009991,97.39987308000127,53398.86674736 2025-03-31,23:16:14.000,90,11083117,13885,0,1743462973,12949.660328699996,97.4774135100015,53398.7759148 2025-03-31,23:16:15.000,90,11083202,14245,0,1743462974,12949.720955489996,97.45626612000342,53398.95757992 2025-03-31,23:16:16.000,90,11083191,14045,0,1743462975,12949.727691799992,97.48446264000086,53398.90867008 2025-03-31,23:16:17.000,90,11083128,14445,0,1743462976,12949.714219180001,97.48446264000086,53398.94360568 2025-03-31,23:16:18.000,90,11083183,14045,0,1743462977,12949.673801320001,97.45626612000342,53398.859760240004 2025-03-31,23:16:19.000,90,11083138,13965,0,1743462978,12949.646856079991,97.43511872999807,53398.93661856 2025-03-31,23:16:20.000,90,11083223,14005,0,1743462979,12949.640119769996,97.34348003999912,53398.859760240004 2025-03-31,23:16:21.000,90,11083193,14325,0,1743462980,12949.559284049996,97.27298873999825,53398.86674736 2025-03-31,23:16:22.000,90,11083220,14245,0,1743462981,12949.53233881,97.28003787000489,53398.92264432001 2025-03-31,23:16:23.000,90,11083078,14125,0,1743462982,12949.417821539995,97.27298873999825,53398.93661856 2025-03-31,23:16:24.000,90,11083312,14085,0,1743462983,12949.34372212999,97.18135004999931,53398.978541280005 2025-03-31,23:16:25.000,90,11083203,14205,0,1743462984,12949.256150099995,97.16725179000059,53398.93661856 2025-03-31,23:16:26.000,90,11083185,14085,0,1743462985,12949.155105449994,97.09676048999972,53398.859760240004 2025-03-31,23:16:27.000,90,11083179,14005,0,1743462986,12949.081006039989,97.07561310000165,53398.86674736 2025-03-31,23:16:28.000,90,11083175,14085,0,1743462987,12949.006906629998,97.05446571000357,53398.96456704 2025-03-31,23:16:29.000,90,11083129,14045,0,1743462988,12948.979961389989,97.08971136000036,53398.95059280001 2025-03-31,23:16:30.000,90,11083095,14045,0,1743462989,12948.851971499993,97.13905527000315,53398.9156572 2025-03-31,23:16:31.000,90,11083110,14005,0,1743462990,12948.831762569993,97.18839917999867,53398.95757992 2025-03-31,23:16:32.000,90,11083226,14445,0,1743462991,12948.831762569993,97.19544830999803,53398.92264432001 2025-03-31,23:16:33.000,90,11083121,13845,0,1743462992,12948.818289950003,97.2659396099989,53398.80386328001 2025-03-31,23:16:34.000,90,11083063,14085,0,1743462993,12948.838498880003,97.30823439000233,53398.761940560005 2025-03-31,23:16:35.000,90,11083180,14285,0,1743462994,12948.845235189998,97.30823439000233,53398.929631440005 2025-03-31,23:16:36.000,90,11083162,13885,0,1743462995,12948.892389359993,97.39987308000127,53398.83879888 2025-03-31,23:16:37.000,90,11083118,14125,0,1743462996,12948.905861979998,97.42806959999871,53398.88770872 2025-03-31,23:16:38.000,90,11083213,13845,0,1743462997,12948.973225079993,97.43511872999807,53398.78988904 2025-03-31,23:16:39.000,90,11083170,14245,0,1743462998,12949.006906629998,97.42102046999935,53398.880721600006 2025-03-31,23:16:40.000,90,11083160,13965,0,1743462999,12949.006906629998,97.45626612000342,53398.7759148 2025-03-31,23:16:41.000,90,11083165,14165,0,1743463000,12949.033851869994,97.5126591599983,53398.89469584 2025-03-31,23:16:42.000,90,11083129,14085,0,1743463001,12948.993434009994,97.54790481000236,53398.880721600006 2025-03-31,23:16:43.000,90,11083224,14285,0,1743463002,12949.020379249989,97.49856089999957,53398.85277312001 2025-03-31,23:16:44.000,90,11083233,14405,0,1743463003,12949.020379249989,97.540855680003,53398.78290192001 2025-03-31,23:16:45.000,90,11083164,14245,0,1743463004,12948.993434009994,97.5761013299998,53398.880721600006 2025-03-31,23:16:46.000,90,11083164,14165,0,1743463005,12948.899125669988,97.56200307000108,53398.845786 2025-03-31,23:16:47.000,90,11083109,14125,0,1743463006,12948.885653049998,97.55495394000172,53398.845786 2025-03-31,23:16:48.000,90,11083192,14165,0,1743463007,12948.791344709993,97.55495394000172,53398.880721600006 2025-03-31,23:16:49.000,90,11083252,13845,0,1743463008,12948.690300059992,97.4774135100015,53398.810850400005 2025-03-31,23:16:50.000,90,11083078,13965,0,1743463009,12948.690300059992,97.56905220000044,53398.845786 2025-03-31,23:16:51.000,90,11083211,14045,0,1743463010,12948.616200650002,97.5126591599983,53398.810850400005 2025-03-31,23:16:52.000,90,11083151,14365,0,1743463011,12948.589255409992,97.540855680003,53398.824824639996 2025-03-31,23:16:53.000,90,11083266,14245,0,1743463012,12948.488210759991,97.53380655000365,53398.74796632 2025-03-31,23:16:54.000,90,11083176,14245,0,1743463013,12948.454529210001,97.56200307000108,53398.74796632 2025-03-31,23:16:55.000,90,11083168,14085,0,1743463014,12948.434320280001,97.60429785000451,53398.70604360001 2025-03-31,23:16:56.000,90,11083204,13965,0,1743463015,12948.380429799996,97.59724871999788,53398.671108 2025-03-31,23:16:57.000,90,11083195,14125,0,1743463016,12948.366957179991,97.63954350000131,53398.78290192001 2025-03-31,23:16:58.000,90,11083085,14325,0,1743463017,12948.32653931999,97.68183828000474,53398.761940560005 2025-03-31,23:16:59.000,90,11083114,13965,0,1743463018,12948.29285777,97.74528044999897,53398.72700496 2025-03-31,23:17:00.000,90,11083192,13965,0,1743463019,12948.319803009996,97.88626305000071,53398.73399208001 2025-03-31,23:17:01.000,90,11083187,13845,0,1743463020,12948.37369349,97.89331218000007,53398.67809512 2025-03-31,23:17:02.000,90,11083230,14125,0,1743463021,12948.346748249991,97.87216479000199,53398.60822392 2025-03-31,23:17:03.000,90,11083234,14085,0,1743463022,12948.346748249991,97.94970522000222,53398.72700496 2025-03-31,23:17:04.000,90,11083153,14165,0,1743463023,12948.387166109991,97.95675435000157,53398.67809512 2025-03-31,23:17:05.000,90,11083271,14245,0,1743463024,12948.400638729996,97.98495086999901,53398.69905648 2025-03-31,23:17:06.000,90,11083184,13965,0,1743463025,12948.366957179991,97.99904912999773,53398.671108 2025-03-31,23:17:07.000,90,11083231,14085,0,1743463026,12948.366957179991,97.94970522000222,53398.63617240001 2025-03-31,23:17:08.000,90,11083141,14205,0,1743463027,12948.340011939996,97.98495086999901,53398.67809512 2025-03-31,23:17:09.000,90,11083228,13925,0,1743463028,12948.340011939996,97.89331218000007,53398.69905648 2025-03-31,23:17:10.000,90,11083125,13845,0,1743463029,12948.27264884,97.80872262000048,53398.70604360001 2025-03-31,23:17:11.000,90,11083177,14045,0,1743463030,12948.198549429995,97.74528044999897,53398.75495344001 2025-03-31,23:17:12.000,90,11083200,14125,0,1743463031,12948.19181312,97.6747891499981,53398.692069360004 2025-03-31,23:17:13.000,90,11083153,13805,0,1743463032,12948.158131569995,97.60429785000451,53398.55232696 2025-03-31,23:17:14.000,90,11083070,14005,0,1743463033,12948.07055954,97.5761013299998,53398.643159520005 2025-03-31,23:17:15.000,90,11083191,14045,0,1743463034,12948.057086919995,97.5761013299998,53398.65713376001 2025-03-31,23:17:16.000,90,11083168,14165,0,1743463035,12947.98972382,97.5761013299998,53398.58726256001 2025-03-31,23:17:17.000,90,11083172,14005,0,1743463036,12948.04361429999,97.55495394000172,53398.594249680005 2025-03-31,23:17:18.000,90,11083221,14085,0,1743463037,12947.98298750999,97.60429785000451,53398.6012368 2025-03-31,23:17:19.000,90,11083172,14525,0,1743463038,12947.956042269994,97.61839611000323,53398.57328832 2025-03-31,23:17:20.000,90,11083184,14085,0,1743463039,12947.976251199994,97.69593654000346,53398.594249680005 2025-03-31,23:17:21.000,90,11083101,14125,0,1743463040,12948.05035061,97.68183828000474,53398.524378480004 2025-03-31,23:17:22.000,90,11083188,13685,0,1743463041,12948.08403215999,97.80167349000112,53398.56630120001 2025-03-31,23:17:23.000,90,11083206,14285,0,1743463042,12948.137922639995,97.87921392000135,53398.56630120001 2025-03-31,23:17:24.000,90,11083179,14045,0,1743463043,12948.16486787999,97.90741043999878,53398.51739136001 2025-03-31,23:17:25.000,90,11083078,14085,0,1743463044,12948.19181312,97.9356069600035,53398.50341712 2025-03-31,23:17:26.000,90,11083215,14045,0,1743463045,12948.27264884,98.0342947800018,53398.50341712 2025-03-31,23:17:27.000,90,11083180,14245,0,1743463046,12948.28612145999,97.99199999999837,53398.41957168001 2025-03-31,23:17:28.000,90,11083199,13925,0,1743463047,12948.340011939996,97.99199999999837,53398.4614944 2025-03-31,23:17:29.000,90,11083180,13885,0,1743463048,12948.360220869996,98.02724565000244,53398.524378480004 2025-03-31,23:17:30.000,90,11083198,14125,0,1743463049,12948.33327563,97.94970522000222,53398.5313656 2025-03-31,23:17:31.000,90,11083170,13965,0,1743463050,12948.299594079996,97.85101740000391,53398.5313656 2025-03-31,23:17:32.000,90,11083121,13845,0,1743463051,12948.27264884,97.81577174999984,53398.44053304 2025-03-31,23:17:33.000,90,11083218,14325,0,1743463052,12948.238967289995,97.82987000999856,53398.53835272001 2025-03-31,23:17:34.000,90,11083236,14165,0,1743463053,12948.158131569995,97.71003480000218,53398.4614944 2025-03-31,23:17:35.000,90,11083160,13605,0,1743463054,12948.05035061,97.73823131999961,53398.55931408 2025-03-31,23:17:36.000,90,11083241,14285,0,1743463055,12948.05035061,97.66774001999875,53398.56630120001 2025-03-31,23:17:37.000,90,11083197,14045,0,1743463056,12947.98972382,97.73823131999961,53398.58726256001 2025-03-31,23:17:38.000,90,11083248,13885,0,1743463057,12947.96277857999,97.70298567000282,53398.48944288001 2025-03-31,23:17:39.000,90,11083166,14165,0,1743463058,12948.00993275,97.73118219000025,53398.48944288001 2025-03-31,23:17:40.000,90,11083187,14165,0,1743463059,12947.976251199994,97.7241330600009,53398.55232696 2025-03-31,23:17:41.000,90,11083154,14165,0,1743463060,12947.96951489,97.77347697000368,53398.55232696 2025-03-31,23:17:42.000,90,11083176,14085,0,1743463061,12948.00319643999,97.77347697000368,53398.45450728 2025-03-31,23:17:43.000,90,11083277,14245,0,1743463062,12948.016669059994,97.88626305000071,53398.4614944 2025-03-31,23:17:44.000,90,11083227,14005,0,1743463063,12948.016669059994,97.85101740000391,53398.49643000001 2025-03-31,23:17:45.000,90,11083199,13885,0,1743463064,12948.07055954,97.91445956999814,53398.44053304 2025-03-31,23:17:46.000,90,11083229,14085,0,1743463065,12948.08403215999,97.9356069600035,53398.48944288001 2025-03-31,23:17:47.000,90,11083192,13885,0,1743463066,12948.16486787999,97.94970522000222,53398.3916232 2025-03-31,23:17:48.000,90,11083185,13885,0,1743463067,12948.218758359995,98.04134391000116,53398.40559744 2025-03-31,23:17:49.000,90,11083240,13925,0,1743463068,12948.238967289995,98.06249129999924,53398.37066184001 2025-03-31,23:17:50.000,90,11083105,13965,0,1743463069,12948.218758359995,98.09773695000331,53398.34970048001 2025-03-31,23:17:51.000,90,11083180,13925,0,1743463070,12948.33327563,98.04134391000116,53398.44053304 2025-03-31,23:17:52.000,90,11083137,13885,0,1743463071,12948.279385149996,98.02019652000308,53398.45450728 2025-03-31,23:17:53.000,90,11083026,14045,0,1743463072,12948.279385149996,98.05544216999988,53398.36367472 2025-03-31,23:17:54.000,90,11083121,14005,0,1743463073,12948.340011939996,98.11888434000139,53398.41957168001 2025-03-31,23:17:55.000,90,11083133,14125,0,1743463074,12948.27264884,98.06249129999924,53398.426558800005 2025-03-31,23:17:56.000,90,11083144,14205,0,1743463075,12948.319803009996,98.04839304000052,53398.37066184001 2025-03-31,23:17:57.000,90,11083138,14245,0,1743463076,12948.28612145999,97.99199999999837,53398.48245576 2025-03-31,23:17:58.000,90,11083169,13885,0,1743463077,12948.279385149996,97.88626305000071,53398.3916232 2025-03-31,23:17:59.000,90,11083093,13885,0,1743463078,12948.32653931999,97.89331218000007,53398.39861032001 2025-03-31,23:18:00.000,90,11083209,13925,0,1743463079,12948.16486787999,97.80167349000112,53398.43354592 2025-03-31,23:18:01.000,90,11083145,13925,0,1743463080,12948.32653931999,97.79462436000176,53398.45450728 2025-03-31,23:18:02.000,90,11083179,13965,0,1743463081,12948.28612145999,97.79462436000176,53398.45450728 2025-03-31,23:18:03.000,90,11083183,13965,0,1743463082,12948.299594079996,97.78052610000304,53398.45450728 2025-03-31,23:18:04.000,90,11083209,14085,0,1743463083,12948.380429799996,97.83691913999792,53398.43354592 2025-03-31,23:18:05.000,90,11083205,13965,0,1743463084,12948.360220869996,97.71708393000154,53398.44053304 2025-03-31,23:18:06.000,90,11083154,14085,0,1743463085,12948.535364930001,97.73118219000025,53398.48944288001 2025-03-31,23:18:07.000,90,11083170,14005,0,1743463086,12948.528628619992,97.7875752300024,53398.4614944 2025-03-31,23:18:08.000,90,11083128,14165,0,1743463087,12948.663354819997,97.90036130999943,53398.46848152001 2025-03-31,23:18:09.000,90,11083211,13805,0,1743463088,12948.663354819997,97.87921392000135,53398.426558800005 2025-03-31,23:18:10.000,90,11083093,13765,0,1743463089,12948.690300059992,97.85806653000327,53398.48245576 2025-03-31,23:18:11.000,90,11083088,14165,0,1743463090,12948.750926849993,97.9356069600035,53398.426558800005 2025-03-31,23:18:12.000,90,11083198,13965,0,1743463091,12948.764399469997,97.91445956999814,53398.43354592 2025-03-31,23:18:13.000,90,11083173,14125,0,1743463092,12948.798081020002,97.94970522000222,53398.426558800005 2025-03-31,23:18:14.000,90,11083155,13925,0,1743463093,12948.804817329998,98.00609826000436,53398.4614944 2025-03-31,23:18:15.000,90,11083268,13845,0,1743463094,12948.771135779993,98.05544216999988,53398.43354592 2025-03-31,23:18:16.000,90,11083178,13885,0,1743463095,12948.831762569993,97.97085261000029,53398.594249680005 2025-03-31,23:18:17.000,90,11083202,13885,0,1743463096,12948.703772679997,98.07658955999796,53398.41957168001 2025-03-31,23:18:18.000,90,11083295,13965,0,1743463097,12948.710508989992,98.05544216999988,53398.43354592 2025-03-31,23:18:19.000,90,11083045,14285,0,1743463098,12948.656618510002,98.02019652000308,53398.50341712 2025-03-31,23:18:20.000,90,11083172,13805,0,1743463099,12948.710508989992,98.04839304000052,53398.48944288001 2025-03-31,23:18:21.000,90,11083122,14045,0,1743463100,12948.683563749997,97.99199999999837,53398.545339840006 2025-03-31,23:18:22.000,90,11083072,14005,0,1743463101,12948.703772679997,97.94265609000286,53398.4614944 2025-03-31,23:18:23.000,90,11083124,14045,0,1743463102,12948.717245300002,97.97085261000029,53398.58726256001 2025-03-31,23:18:24.000,90,11083277,13925,0,1743463103,12948.737454230002,97.86511566000263,53398.48944288001 2025-03-31,23:18:25.000,90,11083064,14165,0,1743463104,12948.777872090002,97.92150870000478,53398.524378480004 2025-03-31,23:18:26.000,90,11083071,14045,0,1743463105,12948.865444119998,97.83691913999792,53398.51739136001 2025-03-31,23:18:27.000,90,11083062,14045,0,1743463106,12948.912598289993,97.81577174999984,53398.57328832 2025-03-31,23:18:28.000,90,11083210,14005,0,1743463107,12948.993434009994,97.73823131999961,53398.51040424 2025-03-31,23:18:29.000,90,11083121,13645,0,1743463108,12949.054060799994,97.73118219000025,53398.5313656 2025-03-31,23:18:30.000,90,11083197,14085,0,1743463109,12949.087742349999,97.71708393000154,53398.594249680005 2025-03-31,23:18:31.000,90,11083163,14005,0,1743463110,12949.107951279999,97.73118219000025,53398.55232696 2025-03-31,23:18:32.000,90,11083110,14125,0,1743463111,12949.12142389999,97.73118219000025,53398.51040424 2025-03-31,23:18:33.000,90,11083276,14005,0,1743463112,12949.134896519994,97.76642784000433,53398.6012368 2025-03-31,23:18:34.000,90,11083194,13965,0,1743463113,12949.155105449994,97.71708393000154,53398.61521104001 2025-03-31,23:18:35.000,90,11083162,14125,0,1743463114,12949.168578069999,97.77347697000368,53398.55232696 2025-03-31,23:18:36.000,90,11083046,14045,0,1743463115,12949.20899593,97.81577174999984,53398.62918528 2025-03-31,23:18:37.000,90,11083190,13965,0,1743463116,12949.148369139999,97.90741043999878,53398.594249680005 2025-03-31,23:18:38.000,90,11083242,14085,0,1743463117,12949.175314379994,97.94265609000286,53398.61521104001 2025-03-31,23:18:39.000,90,11083047,14165,0,1743463118,12949.175314379994,97.98495086999901,53398.62918528 2025-03-31,23:18:40.000,90,11083147,14085,0,1743463119,12949.155105449994,97.9356069600035,53398.62219816 2025-03-31,23:18:41.000,90,11083208,14045,0,1743463120,12949.175314379994,97.95675435000157,53398.57328832 2025-03-31,23:18:42.000,90,11083056,14085,0,1743463121,12949.12142389999,97.98495086999901,53398.545339840006 2025-03-31,23:18:43.000,90,11083193,14445,0,1743463122,12949.134896519994,97.94970522000222,53398.58027544 2025-03-31,23:18:44.000,90,11083062,14045,0,1743463123,12949.107951279999,97.91445956999814,53398.63617240001 2025-03-31,23:18:45.000,90,11083143,13925,0,1743463124,12949.101214969989,97.9356069600035,53398.5313656 2025-03-31,23:18:46.000,90,11083164,13885,0,1743463125,12949.094478659994,97.89331218000007,53398.524378480004 2025-03-31,23:18:47.000,90,11083146,13925,0,1743463126,12949.047324489999,97.86511566000263,53398.55931408 2025-03-31,23:18:48.000,90,11083115,13885,0,1743463127,12949.081006039989,97.80167349000112,53398.62219816 2025-03-31,23:18:49.000,90,11083213,13565,0,1743463128,12949.081006039989,97.78052610000304,53398.57328832 2025-03-31,23:18:50.000,90,11083163,14005,0,1743463129,12949.087742349999,97.80167349000112,53398.55232696 2025-03-31,23:18:51.000,90,11083193,14165,0,1743463130,12949.033851869994,97.77347697000368,53398.67809512 2025-03-31,23:18:52.000,90,11083174,13885,0,1743463131,12949.148369139999,97.74528044999897,53398.58027544 2025-03-31,23:18:53.000,90,11083201,14085,0,1743463132,12949.175314379994,97.73823131999961,53398.60822392 2025-03-31,23:18:54.000,90,11083206,14045,0,1743463133,12949.168578069999,97.71708393000154,53398.643159520005 2025-03-31,23:18:55.000,90,11083203,14045,0,1743463134,12949.20225961999,97.78052610000304,53398.58027544 2025-03-31,23:18:56.000,90,11083191,13805,0,1743463135,12949.20225961999,97.76642784000433,53398.65014664 2025-03-31,23:18:57.000,90,11083194,13885,0,1743463136,12949.155105449994,97.80167349000112,53398.65014664 2025-03-31,23:18:58.000,90,11083251,14085,0,1743463137,12949.155105449994,97.82987000999856,53398.60822392 2025-03-31,23:18:59.000,90,11083245,14005,0,1743463138,12949.081006039989,97.79462436000176,53398.65014664 2025-03-31,23:19:00.000,90,11083114,14045,0,1743463139,12949.060797109989,97.7875752300024,53398.594249680005 2025-03-31,23:19:01.000,90,11083243,14125,0,1743463140,12949.013642939994,97.82987000999856,53398.643159520005 2025-03-31,23:19:02.000,90,11083143,14085,0,1743463141,12948.959752459989,97.90036130999943,53398.713030720006 2025-03-31,23:19:03.000,90,11083219,14005,0,1743463142,12948.939543529988,97.84396827000455,53398.66412088001 2025-03-31,23:19:04.000,90,11083204,14005,0,1743463143,12948.946279839998,97.85806653000327,53398.65713376001 2025-03-31,23:19:05.000,90,11083166,13925,0,1743463144,12948.892389359993,97.85101740000391,53398.73399208001 2025-03-31,23:19:06.000,90,11083174,14045,0,1743463145,12948.932807219993,97.84396827000455,53398.6012368 2025-03-31,23:19:07.000,90,11083138,13885,0,1743463146,12948.926070909998,97.87921392000135,53398.65713376001 2025-03-31,23:19:08.000,90,11083150,14165,0,1743463147,12948.966488769998,97.81577174999984,53398.70604360001 2025-03-31,23:19:09.000,90,11083179,13805,0,1743463148,12948.979961389989,97.84396827000455,53398.713030720006 2025-03-31,23:19:10.000,90,11083081,14085,0,1743463149,12949.033851869994,97.92855783000414,53398.713030720006 2025-03-31,23:19:11.000,90,11083162,14045,0,1743463150,12949.027115559998,97.90036130999943,53398.73399208001 2025-03-31,23:19:12.000,90,11083225,13925,0,1743463151,12949.081006039989,97.87216479000199,53398.62918528 2025-03-31,23:19:13.000,90,11083113,13925,0,1743463152,12949.087742349999,97.81577174999984,53398.72001784 2025-03-31,23:19:14.000,90,11083244,14045,0,1743463153,12949.067533419999,97.77347697000368,53398.60822392 2025-03-31,23:19:15.000,90,11083223,13885,0,1743463154,12949.006906629998,97.7875752300024,53398.65713376001 2025-03-31,23:19:16.000,90,11083156,14125,0,1743463155,12948.993434009994,97.7875752300024,53398.72001784 2025-03-31,23:19:17.000,90,11083308,14165,0,1743463156,12948.953016149993,97.74528044999897,53398.63617240001 2025-03-31,23:19:18.000,90,11083184,13925,0,1743463157,12948.858707809988,97.75937870999769,53398.75495344001 2025-03-31,23:19:19.000,90,11083162,14165,0,1743463158,12948.865444119998,97.8228208799992,53398.643159520005 2025-03-31,23:19:20.000,90,11083240,13765,0,1743463159,12948.818289950003,97.81577174999984,53398.6012368 2025-03-31,23:19:21.000,90,11083169,14405,0,1743463160,12948.784608399998,97.80167349000112,53398.74796632 2025-03-31,23:19:22.000,90,11083166,14245,0,1743463161,12948.912598289993,97.9356069600035,53398.65713376001 2025-03-31,23:19:23.000,90,11083206,14045,0,1743463162,12948.892389359993,97.85806653000327,53398.7409792 2025-03-31,23:19:24.000,90,11083137,14085,0,1743463163,12948.973225079993,97.92150870000478,53398.68508224001 2025-03-31,23:19:25.000,90,11083136,13885,0,1743463164,12948.993434009994,97.9356069600035,53398.671108 2025-03-31,23:19:26.000,90,11083272,14085,0,1743463165,12949.013642939994,97.9356069600035,53398.643159520005 2025-03-31,23:19:27.000,90,11083124,14085,0,1743463166,12949.060797109989,98.00609826000436,53398.713030720006 2025-03-31,23:19:28.000,90,11083162,13805,0,1743463167,12949.067533419999,98.04839304000052,53398.761940560005 2025-03-31,23:19:29.000,90,11083154,14085,0,1743463168,12949.101214969989,97.97085261000029,53398.80386328001 2025-03-31,23:19:30.000,90,11083116,14485,0,1743463169,12949.14163282999,98.05544216999988,53398.69905648 2025-03-31,23:19:31.000,90,11083181,13805,0,1743463170,12949.16184175999,98.00609826000436,53398.68508224001 2025-03-31,23:19:32.000,90,11083221,13765,0,1743463171,12949.14163282999,98.00609826000436,53398.69905648 2025-03-31,23:19:33.000,90,11083172,14085,0,1743463172,12949.040588179989,98.0342947800018,53398.74796632 2025-03-31,23:19:34.000,90,11083181,14365,0,1743463173,12949.033851869994,97.96380348000093,53398.72001784 2025-03-31,23:19:35.000,90,11083200,14085,0,1743463174,12949.094478659994,97.87921392000135,53398.72700496 2025-03-31,23:19:36.000,90,11083224,14205,0,1743463175,12948.986697699998,97.84396827000455,53398.80386328001 2025-03-31,23:19:37.000,90,11083196,14085,0,1743463176,12948.953016149993,97.8228208799992,53398.74796632 2025-03-31,23:19:38.000,90,11083278,13885,0,1743463177,12948.878916739988,97.75937870999769,53398.78290192001 2025-03-31,23:19:39.000,90,11083149,13965,0,1743463178,12948.885653049998,97.6747891499981,53398.66412088001 2025-03-31,23:19:40.000,90,11083279,13925,0,1743463179,12948.919334599988,97.66774001999875,53398.692069360004 2025-03-31,23:19:41.000,90,11083138,14325,0,1743463180,12948.878916739988,97.68183828000474,53398.761940560005 2025-03-31,23:19:42.000,90,11083141,13965,0,1743463181,12948.878916739988,97.68183828000474,53398.80386328001 2025-03-31,23:19:43.000,90,11083234,14165,0,1743463182,12948.899125669988,97.63249437000195,53398.79687616 2025-03-31,23:19:44.000,90,11083188,14045,0,1743463183,12948.845235189998,97.66774001999875,53398.75495344001 2025-03-31,23:19:45.000,90,11083132,13965,0,1743463184,12948.865444119998,97.6888874100041,53398.74796632 2025-03-31,23:19:46.000,90,11083190,13805,0,1743463185,12948.818289950003,97.70298567000282,53398.78988904 2025-03-31,23:19:47.000,90,11083161,14165,0,1743463186,12948.865444119998,97.77347697000368,53398.75495344001 2025-03-31,23:19:48.000,90,11083173,14005,0,1743463187,12948.838498880003,97.79462436000176,53398.83181176001 2025-03-31,23:19:49.000,90,11083145,13965,0,1743463188,12948.905861979998,97.82987000999856,53398.87373448001 2025-03-31,23:19:50.000,90,11083108,14085,0,1743463189,12948.885653049998,97.81577174999984,53398.78988904 2025-03-31,23:19:51.000,90,11083126,13845,0,1743463190,12948.912598289993,97.97085261000029,53398.761940560005 2025-03-31,23:19:52.000,90,11083140,13765,0,1743463191,12948.979961389989,97.95675435000157,53398.79687616 2025-03-31,23:19:53.000,90,11083151,13965,0,1743463192,12948.953016149993,98.02019652000308,53398.7409792 2025-03-31,23:19:54.000,90,11083145,13885,0,1743463193,12948.946279839998,98.01314739000372,53398.83879888 2025-03-31,23:19:55.000,90,11083200,13965,0,1743463194,12948.905861979998,98.02724565000244,53398.74796632 2025-03-31,23:19:56.000,90,11083248,13885,0,1743463195,12949.027115559998,97.94265609000286,53398.76892768 2025-03-31,23:19:57.000,90,11083198,13925,0,1743463196,12949.000170319989,97.90036130999943,53398.7759148 2025-03-31,23:19:58.000,90,11083242,14005,0,1743463197,12949.081006039989,97.85806653000327,53398.80386328001 2025-03-31,23:19:59.000,90,11083168,14005,0,1743463198,12949.020379249989,97.91445956999814,53398.880721600006 2025-03-31,23:20:00.000,90,11083166,13565,0,1743463199,12948.986697699998,97.76642784000433,53398.79687616 2025-03-31,23:20:01.000,90,11083230,14125,0,1743463200,12948.959752459989,97.70298567000282,53398.85277312001 2025-03-31,23:20:02.000,90,11083135,14165,0,1743463201,12949.000170319989,97.7241330600009,53398.845786 2025-03-31,23:20:03.000,90,11083134,13965,0,1743463202,12948.946279839998,97.75232957999833,53398.78988904 2025-03-31,23:20:04.000,90,11083219,14205,0,1743463203,12948.953016149993,97.76642784000433,53398.83879888 2025-03-31,23:20:05.000,90,11083238,13845,0,1743463204,12948.899125669988,97.84396827000455,53398.859760240004 2025-03-31,23:20:06.000,90,11083315,13885,0,1743463205,12948.946279839998,97.90036130999943,53398.81783752 2025-03-31,23:20:07.000,90,11083209,14005,0,1743463206,12948.905861979998,97.85101740000391,53398.824824639996 2025-03-31,23:20:08.000,90,11083179,13925,0,1743463207,12948.959752459989,97.90036130999943,53398.78290192001 2025-03-31,23:20:09.000,90,11083091,13885,0,1743463208,12948.986697699998,97.97085261000029,53398.78290192001 2025-03-31,23:20:10.000,90,11083271,14005,0,1743463209,12949.054060799994,98.09068782000395,53398.78290192001 2025-03-31,23:20:11.000,90,11083226,14205,0,1743463210,12949.134896519994,98.12593347000075,53398.845786 2025-03-31,23:20:12.000,90,11083356,14005,0,1743463211,12949.235941169994,98.23871954999777,53398.90168296001 2025-03-31,23:20:13.000,90,11083191,13925,0,1743463212,12949.24267747999,98.25281781000376,53398.83879888 2025-03-31,23:20:14.000,90,11083144,13845,0,1743463213,12949.296567959995,98.35150563000207,53398.9156572 2025-03-31,23:20:15.000,90,11083215,14125,0,1743463214,12949.30330426999,98.30921084999864,53398.824824639996 2025-03-31,23:20:16.000,90,11083215,14165,0,1743463215,12949.377403679995,98.35150563000207,53398.90168296001 2025-03-31,23:20:17.000,90,11083277,13965,0,1743463216,12949.3908763,98.33035824000399,53398.87373448001 2025-03-31,23:20:18.000,90,11083245,13925,0,1743463217,12949.33024951,98.316259979998,53398.86674736 2025-03-31,23:20:19.000,90,11083143,14085,0,1743463218,12949.28983165,98.21052303000033,53398.83181176001 2025-03-31,23:20:20.000,90,11083156,14085,0,1743463219,12949.235941169994,98.11888434000139,53398.85277312001 2025-03-31,23:20:21.000,90,11083325,13925,0,1743463220,12949.18205068999,98.10478608000267,53398.75495344001 2025-03-31,23:20:22.000,90,11083197,13925,0,1743463221,12949.060797109989,98.04839304000052,53398.85277312001 2025-03-31,23:20:23.000,90,11083230,13925,0,1743463222,12949.006906629998,98.02724565000244,53398.89469584 2025-03-31,23:20:24.000,90,11083198,13885,0,1743463223,12948.966488769998,97.99904912999773,53398.845786 2025-03-31,23:20:25.000,90,11083109,14165,0,1743463224,12948.899125669988,97.90036130999943,53398.83181176001 2025-03-31,23:20:26.000,90,11083162,14325,0,1743463225,12948.885653049998,97.92855783000414,53398.90168296001 2025-03-31,23:20:27.000,90,11083125,14085,0,1743463226,12948.973225079993,97.89331218000007,53398.89469584 2025-03-31,23:20:28.000,90,11083162,13885,0,1743463227,12948.912598289993,97.92150870000478,53398.90168296001 2025-03-31,23:20:29.000,90,11083207,14005,0,1743463228,12949.047324489999,97.97085261000029,53398.87373448001 2025-03-31,23:20:30.000,90,11083251,13765,0,1743463229,12949.087742349999,98.07658955999796,53398.992515519996 2025-03-31,23:20:31.000,90,11083274,13685,0,1743463230,12949.175314379994,98.09068782000395,53398.89469584 2025-03-31,23:20:32.000,90,11083135,14125,0,1743463231,12949.32351319999,98.1823265100029,53398.94360568 2025-03-31,23:20:33.000,90,11083238,13925,0,1743463232,12949.35045844,98.17527738000354,53398.9156572 2025-03-31,23:20:34.000,90,11083242,13845,0,1743463233,12949.518866189996,98.25986694000312,53398.880721600006 2025-03-31,23:20:35.000,90,11083247,14125,0,1743463234,12949.518866189996,98.28806346000056,53398.89469584 2025-03-31,23:20:36.000,90,11083131,13645,0,1743463235,12949.619910839996,98.30921084999864,53398.929631440005 2025-03-31,23:20:37.000,90,11083297,14245,0,1743463236,12949.646856079991,98.33035824000399,53398.90168296001 2025-03-31,23:20:38.000,90,11083108,14205,0,1743463237,12949.727691799992,98.29511258999992,53398.929631440005 2025-03-31,23:20:39.000,90,11083205,13885,0,1743463238,12949.673801320001,98.33740737000335,53398.95757992 2025-03-31,23:20:40.000,90,11083211,14045,0,1743463239,12949.687273939991,98.23871954999777,53398.96456704 2025-03-31,23:20:41.000,90,11083110,13805,0,1743463240,12949.667065009991,98.25281781000376,53398.99950264001 2025-03-31,23:20:42.000,90,11083218,13845,0,1743463241,12949.5929656,98.1823265100029,53398.93661856 2025-03-31,23:20:43.000,90,11083117,13965,0,1743463242,12949.599701909996,98.04134391000116,53398.88770872 2025-03-31,23:20:44.000,90,11083178,13925,0,1743463243,12949.53233881,98.08363869000459,53398.90867008 2025-03-31,23:20:45.000,90,11083108,13965,0,1743463244,12949.46497570999,97.99904912999773,53398.880721600006 2025-03-31,23:20:46.000,90,11083173,13885,0,1743463245,12949.42455784999,97.96380348000093,53398.99950264001 2025-03-31,23:20:47.000,90,11083157,14085,0,1743463246,12949.3908763,97.99904912999773,53398.87373448001 2025-03-31,23:20:48.000,90,11083232,14085,0,1743463247,12949.336985819995,97.90036130999943,53398.93661856 2025-03-31,23:20:49.000,90,11083105,14405,0,1743463248,12949.33024951,97.95675435000157,53398.9156572 2025-03-31,23:20:50.000,90,11083329,14205,0,1743463249,12949.28983165,97.90036130999943,53398.9156572 2025-03-31,23:20:51.000,90,11083183,14045,0,1743463250,12949.24267747999,97.99904912999773,53398.90867008 2025-03-31,23:20:52.000,90,11083150,14045,0,1743463251,12949.316776889995,97.95675435000157,53398.86674736 2025-03-31,23:20:53.000,90,11083060,14365,0,1743463252,12949.276359029995,98.0342947800018,53398.9156572 2025-03-31,23:20:54.000,90,11083171,13925,0,1743463253,12949.42455784999,98.00609826000436,53398.88770872 2025-03-31,23:20:55.000,90,11083161,14085,0,1743463254,12949.47171202,98.10478608000267,53398.92264432001 2025-03-31,23:20:56.000,90,11083228,14005,0,1743463255,12949.54581142999,98.14708085999882,53398.86674736 2025-03-31,23:20:57.000,90,11083197,14045,0,1743463256,12949.586229289991,98.14708085999882,53398.87373448001 2025-03-31,23:20:58.000,90,11083178,13765,0,1743463257,12949.619910839996,98.20347390000097,53398.75495344001 2025-03-31,23:20:59.000,90,11083234,13925,0,1743463258,12949.653592390001,98.23167041999841,53398.85277312001 2025-03-31,23:21:00.000,90,11083081,13885,0,1743463259,12949.687273939991,98.1823265100029,53398.824824639996 2025-03-31,23:21:01.000,90,11083194,13885,0,1743463260,12949.741164419996,98.14003172999946,53398.88770872 2025-03-31,23:21:02.000,90,11083087,14085,0,1743463261,12949.714219180001,98.27396520000184,53398.859760240004 2025-03-31,23:21:03.000,90,11083205,13925,0,1743463262,12949.660328699996,98.23167041999841,53398.93661856 2025-03-31,23:21:04.000,90,11083158,14045,0,1743463263,12949.626647149991,98.21052303000033,53398.929631440005 2025-03-31,23:21:05.000,90,11083098,14245,0,1743463264,12949.566020359991,98.14003172999946,53398.90867008 2025-03-31,23:21:06.000,90,11083031,14085,0,1743463265,12949.46497570999,98.16822825000418,53398.89469584 2025-03-31,23:21:07.000,90,11083225,14245,0,1743463266,12949.34372212999,98.14003172999946,53398.87373448001 2025-03-31,23:21:08.000,90,11083164,14085,0,1743463267,12949.33024951,98.12593347000075,53398.92264432001 2025-03-31,23:21:09.000,90,11083135,13845,0,1743463268,12949.24941379,98.04839304000052,53398.86674736 2025-03-31,23:21:10.000,90,11083101,13965,0,1743463269,12949.18205068999,98.07658955999796,53398.90168296001 2025-03-31,23:21:11.000,90,11083138,13885,0,1743463270,12949.18205068999,98.02019652000308,53398.83181176001 2025-03-31,23:21:12.000,90,11083125,13845,0,1743463271,12949.18205068999,97.95675435000157,53398.90168296001 2025-03-31,23:21:13.000,90,11083217,14045,0,1743463272,12949.188787,97.98495086999901,53398.78290192001 2025-03-31,23:21:14.000,90,11083115,13965,0,1743463273,12949.276359029995,97.97085261000029,53398.87373448001 2025-03-31,23:21:15.000,90,11083161,14005,0,1743463274,12949.34372212999,97.97085261000029,53398.880721600006 2025-03-31,23:21:16.000,90,11082977,13965,0,1743463275,12949.357194749995,97.92855783000414,53398.9156572 2025-03-31,23:21:17.000,90,11083109,14125,0,1743463276,12949.458239399995,98.00609826000436,53398.80386328001 2025-03-31,23:21:18.000,90,11083132,14085,0,1743463277,12949.48518463999,97.90036130999943,53398.880721600006 2025-03-31,23:21:19.000,90,11083067,13965,0,1743463278,12949.57275667,97.97790173999965,53398.880721600006 2025-03-31,23:21:20.000,90,11083092,14005,0,1743463279,12949.619910839996,98.00609826000436,53398.90867008 2025-03-31,23:21:21.000,90,11083137,14085,0,1743463280,12949.667065009991,98.04839304000052,53398.79687616 2025-03-31,23:21:22.000,90,11083282,14165,0,1743463281,12949.667065009991,98.09773695000331,53398.845786 2025-03-31,23:21:23.000,90,11083189,13965,0,1743463282,12949.599701909996,98.14003172999946,53398.810850400005 2025-03-31,23:21:24.000,90,11083069,13885,0,1743463283,12949.660328699996,98.12593347000075,53398.88770872 2025-03-31,23:21:25.000,90,11083147,13965,0,1743463284,12949.606438219991,98.19642477000161,53398.85277312001 2025-03-31,23:21:26.000,90,11083228,13925,0,1743463285,12949.653592390001,98.12593347000075,53398.761940560005 2025-03-31,23:21:27.000,90,11083172,13725,0,1743463286,12949.518866189996,98.18937564000225,53398.83181176001 2025-03-31,23:21:28.000,90,11083219,14005,0,1743463287,12949.3908763,98.17527738000354,53398.83181176001 2025-03-31,23:21:29.000,90,11083200,14045,0,1743463288,12949.377403679995,98.16117912000482,53398.83181176001 2025-03-31,23:21:30.000,90,11083131,14085,0,1743463289,12949.336985819995,98.1329826000001,53398.859760240004 2025-03-31,23:21:31.000,90,11083146,14205,0,1743463290,12949.276359029995,98.14708085999882,53398.83181176001 2025-03-31,23:21:32.000,90,11083176,13845,0,1743463291,12949.148369139999,98.09773695000331,53398.85277312001 2025-03-31,23:21:33.000,90,11083152,13805,0,1743463292,12949.175314379994,98.05544216999988,53398.859760240004 2025-03-31,23:21:34.000,90,11083187,14045,0,1743463293,12949.081006039989,98.04134391000116,53398.78290192001 2025-03-31,23:21:35.000,90,11083204,13805,0,1743463294,12949.094478659994,98.0342947800018,53398.83181176001 2025-03-31,23:21:36.000,90,11083132,13925,0,1743463295,12949.18205068999,97.99199999999837,53398.80386328001 2025-03-31,23:21:37.000,90,11083175,14005,0,1743463296,12949.134896519994,97.94970522000222,53398.859760240004 2025-03-31,23:21:38.000,90,11083264,14165,0,1743463297,12949.18205068999,97.99199999999837,53398.80386328001 2025-03-31,23:21:39.000,90,11083161,14005,0,1743463298,12949.215732239994,97.97085261000029,53398.845786 2025-03-31,23:21:40.000,90,11083279,14005,0,1743463299,12949.28983165,97.92150870000478,53398.79687616 2025-03-31,23:21:41.000,90,11083259,14085,0,1743463300,12949.397612609995,97.9356069600035,53398.845786 2025-03-31,23:21:42.000,90,11083182,14165,0,1743463301,12949.40434891999,97.95675435000157,53398.7409792 2025-03-31,23:21:43.000,90,11083158,13925,0,1743463302,12949.518866189996,97.98495086999901,53398.810850400005 2025-03-31,23:21:44.000,90,11083118,14005,0,1743463303,12949.50539356999,97.97085261000029,53398.78988904 2025-03-31,23:21:45.000,90,11083037,14045,0,1743463304,12949.51212988,97.99199999999837,53398.824824639996 2025-03-31,23:21:46.000,90,11083248,13925,0,1743463305,12949.518866189996,98.04134391000116,53398.845786 2025-03-31,23:21:47.000,90,11083087,13885,0,1743463306,12949.48518463999,97.99904912999773,53398.80386328001 2025-03-31,23:21:48.000,90,11083088,14245,0,1743463307,12949.458239399995,98.01314739000372,53398.83879888 2025-03-31,23:21:49.000,90,11083160,14085,0,1743463308,12949.438030469995,97.95675435000157,53398.67809512 2025-03-31,23:21:50.000,90,11083110,13845,0,1743463309,12949.36393105999,97.99904912999773,53398.86674736 2025-03-31,23:21:51.000,90,11083082,13885,0,1743463310,12949.35045844,97.99199999999837,53398.83879888 2025-03-31,23:21:52.000,90,11083110,14125,0,1743463311,12949.42455784999,97.91445956999814,53398.80386328001 2025-03-31,23:21:53.000,90,11083133,13805,0,1743463312,12949.31004058,97.94265609000286,53398.80386328001 2025-03-31,23:21:54.000,90,11083054,14005,0,1743463313,12949.276359029995,97.91445956999814,53398.7759148 2025-03-31,23:21:55.000,90,11083187,13925,0,1743463314,12949.30330426999,97.88626305000071,53398.73399208001 2025-03-31,23:21:56.000,90,11083083,14085,0,1743463315,12949.28309533999,97.84396827000455,53398.761940560005 2025-03-31,23:21:57.000,90,11083174,13925,0,1743463316,12949.30330426999,97.84396827000455,53398.78988904 2025-03-31,23:21:58.000,90,11083085,13845,0,1743463317,12949.336985819995,97.90036130999943,53398.74796632 2025-03-31,23:21:59.000,90,11083148,13765,0,1743463318,12949.37066737,97.84396827000455,53398.761940560005 2025-03-31,23:22:00.000,90,11083070,13845,0,1743463319,12949.397612609995,97.85806653000327,53398.78290192001 2025-03-31,23:22:01.000,90,11083070,13725,0,1743463320,12949.44476677999,97.86511566000263,53398.859760240004 2025-03-31,23:22:02.000,90,11083041,14325,0,1743463321,12949.53233881,97.85806653000327,53398.76892768 2025-03-31,23:22:03.000,90,11083182,13925,0,1743463322,12949.49192095,97.7875752300024,53398.78988904 2025-03-31,23:22:04.000,90,11083176,13965,0,1743463323,12949.586229289991,97.84396827000455,53398.72001784 2025-03-31,23:22:05.000,90,11083074,14125,0,1743463324,12949.57275667,97.85101740000391,53398.7409792 2025-03-31,23:22:06.000,90,11083150,14245,0,1743463325,12949.52560249999,97.82987000999856,53398.78290192001 2025-03-31,23:22:07.000,90,11083133,13965,0,1743463326,12949.458239399995,97.90741043999878,53398.810850400005 2025-03-31,23:22:08.000,90,11083091,14045,0,1743463327,12949.44476677999,97.94265609000286,53398.83181176001 2025-03-31,23:22:09.000,90,11083223,13965,0,1743463328,12949.40434891999,97.95675435000157,53398.845786 2025-03-31,23:22:10.000,90,11083210,13925,0,1743463329,12949.357194749995,97.97790173999965,53398.81783752 2025-03-31,23:22:11.000,90,11083203,13685,0,1743463330,12949.33024951,98.0342947800018,53398.845786 2025-03-31,23:22:12.000,90,11083242,14125,0,1743463331,12949.296567959995,98.06249129999924,53398.76892768 2025-03-31,23:22:13.000,90,11083155,13925,0,1743463332,12949.26288640999,98.0695404299986,53398.83181176001 2025-03-31,23:22:14.000,90,11083061,14165,0,1743463333,12949.24941379,98.09773695000331,53398.76892768 2025-03-31,23:22:15.000,90,11083285,14245,0,1743463334,12949.24267747999,98.09773695000331,53398.83181176001 2025-03-31,23:22:16.000,90,11083214,13805,0,1743463335,12949.24941379,98.16117912000482,53398.81783752 2025-03-31,23:22:17.000,90,11083098,14205,0,1743463336,12949.24941379,98.18937564000225,53398.90867008 2025-03-31,23:22:18.000,90,11083187,14285,0,1743463337,12949.256150099995,98.18937564000225,53398.824824639996 2025-03-31,23:22:19.000,90,11083190,14085,0,1743463338,12949.28983165,98.1823265100029,53398.824824639996 2025-03-31,23:22:20.000,90,11083272,14085,0,1743463339,12949.32351319999,98.16117912000482,53398.81783752 2025-03-31,23:22:21.000,90,11083263,14245,0,1743463340,12949.31004058,98.20347390000097,53398.88770872 2025-03-31,23:22:22.000,90,11083202,14045,0,1743463341,12949.32351319999,98.22462128999905,53398.83181176001 2025-03-31,23:22:23.000,90,11083260,14045,0,1743463342,12949.32351319999,98.21757215999969,53398.9156572 2025-03-31,23:22:24.000,90,11083208,14045,0,1743463343,12949.34372212999,98.14003172999946,53398.880721600006 2025-03-31,23:22:25.000,90,11083171,13805,0,1743463344,12949.26962272,98.1329826000001,53398.85277312001 2025-03-31,23:22:26.000,90,11083166,14045,0,1743463345,12949.256150099995,98.09068782000395,53398.86674736 2025-03-31,23:22:27.000,90,11083161,14205,0,1743463346,12949.316776889995,98.14003172999946,53398.859760240004 2025-03-31,23:22:28.000,90,11083114,14325,0,1743463347,12949.24267747999,98.12593347000075,53398.859760240004 2025-03-31,23:22:29.000,90,11082956,13925,0,1743463348,12949.188787,98.14003172999946,53398.81783752 2025-03-31,23:22:30.000,90,11083151,13925,0,1743463349,12949.155105449994,98.02724565000244,53398.83181176001 2025-03-31,23:22:31.000,90,11083116,13965,0,1743463350,12949.188787,98.15412998999818,53398.880721600006 2025-03-31,23:22:32.000,90,11083193,13965,0,1743463351,12949.16184175999,98.14708085999882,53398.929631440005 2025-03-31,23:22:33.000,90,11083263,14005,0,1743463352,12949.114687589994,98.21052303000033,53398.79687616 2025-03-31,23:22:34.000,90,11083203,13845,0,1743463353,12949.148369139999,98.20347390000097,53398.83181176001 2025-03-31,23:22:35.000,90,11083159,14005,0,1743463354,12949.175314379994,98.23871954999777,53398.929631440005 2025-03-31,23:22:36.000,90,11083202,14045,0,1743463355,12949.195523309994,98.316259979998,53398.859760240004 2025-03-31,23:22:37.000,90,11083318,14125,0,1743463356,12949.168578069999,98.30216171999928,53398.83879888 2025-03-31,23:22:38.000,90,11083298,14125,0,1743463357,12949.134896519994,98.28806346000056,53398.86674736 2025-03-31,23:22:39.000,90,11083220,13925,0,1743463358,12949.20899593,98.316259979998,53398.81783752 2025-03-31,23:22:40.000,90,11083176,13725,0,1743463359,12949.20225961999,98.32330911000463,53398.83181176001 2025-03-31,23:22:41.000,90,11083247,14085,0,1743463360,12949.26962272,98.33035824000399,53398.880721600006 2025-03-31,23:22:42.000,90,11083188,14125,0,1743463361,12949.26962272,98.30216171999928,53398.86674736 2025-03-31,23:22:43.000,90,11083101,13885,0,1743463362,12949.357194749995,98.25986694000312,53398.95757992 2025-03-31,23:22:44.000,90,11083255,13925,0,1743463363,12949.28309533999,98.316259979998,53398.90168296001 2025-03-31,23:22:45.000,90,11083263,14045,0,1743463364,12949.28983165,98.25281781000376,53398.93661856 2025-03-31,23:22:46.000,90,11083276,14045,0,1743463365,12949.296567959995,98.23871954999777,53398.859760240004 2025-03-31,23:22:47.000,90,11083267,14005,0,1743463366,12949.256150099995,98.20347390000097,53398.94360568 2025-03-31,23:22:48.000,90,11083239,14245,0,1743463367,12949.296567959995,98.15412998999818,53398.85277312001 2025-03-31,23:22:49.000,90,11083333,14125,0,1743463368,12949.22246854999,98.11888434000139,53398.83181176001 2025-03-31,23:22:50.000,90,11083140,14005,0,1743463369,12949.24267747999,98.16822825000418,53398.86674736 2025-03-31,23:22:51.000,90,11083209,13885,0,1743463370,12949.26288640999,98.16822825000418,53398.87373448001 2025-03-31,23:22:52.000,90,11083151,14125,0,1743463371,12949.235941169994,98.11888434000139,53398.76892768 2025-03-31,23:22:53.000,90,11083180,13685,0,1743463372,12949.256150099995,98.14708085999882,53398.859760240004 2025-03-31,23:22:54.000,90,11083191,14165,0,1743463373,12949.24941379,98.1823265100029,53398.79687616 2025-03-31,23:22:55.000,90,11083104,13565,0,1743463374,12949.22920486,98.19642477000161,53398.9855284 2025-03-31,23:22:56.000,90,11083338,14165,0,1743463375,12949.296567959995,98.23871954999777,53398.85277312001 2025-03-31,23:22:57.000,90,11083174,14125,0,1743463376,12949.34372212999,98.25281781000376,53398.845786 2025-03-31,23:22:58.000,90,11083029,14085,0,1743463377,12949.3908763,98.16117912000482,53398.859760240004 2025-03-31,23:22:59.000,90,11083170,14245,0,1743463378,12949.40434891999,98.20347390000097,53398.83181176001 2025-03-31,23:23:00.000,90,11083186,14005,0,1743463379,12949.478448329995,98.3444565000027,53398.88770872 2025-03-31,23:23:01.000,90,11083253,13885,0,1743463380,12949.48518463999,98.3444565000027,53398.89469584 2025-03-31,23:23:02.000,90,11083199,13885,0,1743463381,12949.518866189996,98.2810143300012,53398.880721600006 2025-03-31,23:23:03.000,90,11083165,14085,0,1743463382,12949.55254774,98.30216171999928,53398.90867008 2025-03-31,23:23:04.000,90,11083245,14005,0,1743463383,12949.566020359991,98.29511258999992,53398.83181176001 2025-03-31,23:23:05.000,90,11083074,14085,0,1743463384,12949.55254774,98.2810143300012,53398.94360568 2025-03-31,23:23:06.000,90,11083109,13765,0,1743463385,12949.539075119996,98.22462128999905,53398.95059280001 2025-03-31,23:23:07.000,90,11083221,14165,0,1743463386,12949.559284049996,98.21757215999969,53398.86674736 2025-03-31,23:23:08.000,90,11083106,13685,0,1743463387,12949.539075119996,98.2810143300012,53398.880721600006 2025-03-31,23:23:09.000,90,11083128,13925,0,1743463388,12949.43129416,98.18937564000225,53398.94360568 2025-03-31,23:23:10.000,90,11083218,13885,0,1743463389,12949.47171202,98.22462128999905,53398.94360568 2025-03-31,23:23:11.000,90,11083117,13925,0,1743463390,12949.397612609995,98.25281781000376,53398.9855284 2025-03-31,23:23:12.000,90,11083145,14085,0,1743463391,12949.33024951,98.16117912000482,53398.94360568 2025-03-31,23:23:13.000,90,11083209,14085,0,1743463392,12949.31004058,98.1823265100029,53398.89469584 2025-03-31,23:23:14.000,90,11083212,14085,0,1743463393,12949.38413998999,98.12593347000075,53398.9156572 2025-03-31,23:23:15.000,90,11083187,13885,0,1743463394,12949.35045844,98.16822825000418,53398.95757992 2025-03-31,23:23:16.000,90,11083168,13925,0,1743463395,12949.357194749995,98.25281781000376,53398.99950264001 2025-03-31,23:23:17.000,90,11083159,14165,0,1743463396,12949.42455784999,98.23871954999777,53398.9156572 2025-03-31,23:23:18.000,90,11083111,14045,0,1743463397,12949.47171202,98.19642477000161,53399.00648976 2025-03-31,23:23:19.000,90,11083209,14045,0,1743463398,12949.51212988,98.23871954999777,53398.96456704 2025-03-31,23:23:20.000,90,11083188,14325,0,1743463399,12949.586229289991,98.19642477000161,53399.00648976 2025-03-31,23:23:21.000,90,11083345,14245,0,1743463400,12949.646856079991,98.26691607000248,53398.96456704 2025-03-31,23:23:22.000,90,11083172,14085,0,1743463401,12949.700746559996,98.23167041999841,53398.95059280001 2025-03-31,23:23:23.000,90,11083210,14205,0,1743463402,12949.727691799992,98.23167041999841,53398.992515519996 2025-03-31,23:23:24.000,90,11083166,13805,0,1743463403,12949.734428110001,98.21052303000033,53398.992515519996 2025-03-31,23:23:25.000,90,11083209,14165,0,1743463404,12949.734428110001,98.25281781000376,53399.06238672 2025-03-31,23:23:26.000,90,11083205,14085,0,1743463405,12949.741164419996,98.25281781000376,53399.08334808 2025-03-31,23:23:27.000,90,11083201,14085,0,1743463406,12949.781582279997,98.22462128999905,53399.06937384001 2025-03-31,23:23:28.000,90,11083165,14245,0,1743463407,12949.768109659992,98.28806346000056,53399.07636096 2025-03-31,23:23:29.000,90,11083167,13805,0,1743463408,12949.741164419996,98.25281781000376,53399.13924504001 2025-03-31,23:23:30.000,90,11083121,14045,0,1743463409,12949.714219180001,98.22462128999905,53399.06238672 2025-03-31,23:23:31.000,90,11083066,14125,0,1743463410,12949.667065009991,98.2457686800044,53399.08334808 2025-03-31,23:23:32.000,90,11083136,13965,0,1743463411,12949.61317453,98.22462128999905,53399.09033520001 2025-03-31,23:23:33.000,90,11083204,14165,0,1743463412,12949.559284049996,98.30216171999928,53398.99950264001 2025-03-31,23:23:34.000,90,11083091,13885,0,1743463413,12949.53233881,98.22462128999905,53399.09033520001 2025-03-31,23:23:35.000,90,11083176,14285,0,1743463414,12949.498657259996,98.17527738000354,53399.097322320005 2025-03-31,23:23:36.000,90,11083089,14165,0,1743463415,12949.50539356999,98.26691607000248,53399.00648976 2025-03-31,23:23:37.000,90,11083240,13965,0,1743463416,12949.44476677999,98.33035824000399,53399.00648976 2025-03-31,23:23:38.000,90,11083150,13965,0,1743463417,12949.52560249999,98.30921084999864,53399.11129656 2025-03-31,23:23:39.000,90,11083157,13605,0,1743463418,12949.54581142999,98.30216171999928,53399.10430944 2025-03-31,23:23:40.000,90,11083283,14205,0,1743463419,12949.640119769996,98.30216171999928,53399.08334808 2025-03-31,23:23:41.000,90,11083169,14045,0,1743463420,12949.5929656,98.316259979998,53399.07636096 2025-03-31,23:23:42.000,90,11083070,13885,0,1743463421,12949.633383460001,98.33035824000399,53399.06238672 2025-03-31,23:23:43.000,90,11082973,14125,0,1743463422,12949.653592390001,98.2810143300012,53398.978541280005 2025-03-31,23:23:44.000,90,11083216,14085,0,1743463423,12949.741164419996,98.32330911000463,53399.0553996 2025-03-31,23:23:45.000,90,11083223,14005,0,1743463424,12949.720955489996,98.38675127999886,53399.03443824 2025-03-31,23:23:46.000,90,11083089,13965,0,1743463425,12949.788318589992,98.35855476000143,53399.048412480006 2025-03-31,23:23:47.000,90,11083091,14125,0,1743463426,12949.680537629996,98.41494780000357,53399.03443824 2025-03-31,23:23:48.000,90,11083131,14205,0,1743463427,12949.768109659992,98.33035824000399,53399.03443824 2025-03-31,23:23:49.000,90,11083130,14045,0,1743463428,12949.741164419996,98.3797021499995,53399.06937384001 2025-03-31,23:23:50.000,90,11083261,13885,0,1743463429,12949.862417999997,98.316259979998,53399.02046400001 2025-03-31,23:23:51.000,90,11083148,13925,0,1743463430,12949.855681690002,98.36560389000078,53399.10430944 2025-03-31,23:23:52.000,90,11083124,14165,0,1743463431,12949.828736449992,98.3444565000027,53399.06238672 2025-03-31,23:23:53.000,90,11083250,14285,0,1743463432,12949.822000139997,98.37265302000014,53399.097322320005 2025-03-31,23:23:54.000,90,11083176,13925,0,1743463433,12949.788318589992,98.36560389000078,53399.06937384001 2025-03-31,23:23:55.000,90,11083086,13925,0,1743463434,12949.815263830002,98.37265302000014,53399.06937384001 2025-03-31,23:23:56.000,90,11083205,14085,0,1743463435,12949.795054900002,98.39380040999822,53399.03443824 2025-03-31,23:23:57.000,90,11083271,13885,0,1743463436,12949.788318589992,98.35855476000143,53399.146232160005 2025-03-31,23:23:58.000,90,11083165,14085,0,1743463437,12949.754637040001,98.39380040999822,53399.11828368001 2025-03-31,23:23:59.000,90,11083166,14045,0,1743463438,12949.808527519992,98.33740737000335,53399.097322320005 2025-03-31,23:24:00.000,90,11083112,14045,0,1743463439,12949.801791209997,98.29511258999992,53399.11828368001 2025-03-31,23:24:01.000,90,11083228,14125,0,1743463440,12949.828736449992,98.29511258999992,53399.16719352001 2025-03-31,23:24:02.000,90,11083176,14085,0,1743463441,12949.909572169992,98.29511258999992,53399.01347688 2025-03-31,23:24:03.000,90,11083266,14165,0,1743463442,12949.929781099992,98.28806346000056,53399.0553996 2025-03-31,23:24:04.000,90,11083115,14485,0,1743463443,12950.003880509998,98.25281781000376,53399.1252708 2025-03-31,23:24:05.000,90,11083188,14125,0,1743463444,12950.003880509998,98.32330911000463,53399.17418064 2025-03-31,23:24:06.000,90,11083115,14165,0,1743463445,12950.017353130002,98.27396520000184,53399.13225792 2025-03-31,23:24:07.000,90,11083164,13725,0,1743463446,12950.091452539993,98.2457686800044,53399.13924504001 2025-03-31,23:24:08.000,90,11083196,13925,0,1743463447,12950.091452539993,98.21757215999969,53399.097322320005 2025-03-31,23:24:09.000,90,11083137,14125,0,1743463448,12950.091452539993,98.23167041999841,53399.06937384001 2025-03-31,23:24:10.000,90,11083148,14165,0,1743463449,12950.064507299998,98.17527738000354,53399.06937384001 2025-03-31,23:24:11.000,90,11083180,14045,0,1743463450,12950.010616819993,98.1329826000001,53399.146232160005 2025-03-31,23:24:12.000,90,11083278,14045,0,1743463451,12950.003880509998,98.12593347000075,53399.097322320005 2025-03-31,23:24:13.000,90,11083104,13845,0,1743463452,12949.943253719997,98.11183521000203,53399.09033520001 2025-03-31,23:24:14.000,90,11083138,13965,0,1743463453,12949.842209069997,98.04134391000116,53399.10430944 2025-03-31,23:24:15.000,90,11083261,14005,0,1743463454,12949.835472760002,98.06249129999924,53399.06937384001 2025-03-31,23:24:16.000,90,11083161,14085,0,1743463455,12949.700746559996,98.0342947800018,53399.097322320005 2025-03-31,23:24:17.000,90,11083185,14125,0,1743463456,12949.700746559996,98.06249129999924,53399.11129656 2025-03-31,23:24:18.000,90,11083176,14365,0,1743463457,12949.727691799992,98.02724565000244,53399.08334808 2025-03-31,23:24:19.000,90,11083159,13925,0,1743463458,12949.707482869992,98.04134391000116,53399.097322320005 2025-03-31,23:24:20.000,90,11083175,13885,0,1743463459,12949.754637040001,98.04839304000052,53399.027451120004 2025-03-31,23:24:21.000,90,11083147,14405,0,1743463460,12949.747900729992,98.06249129999924,53399.13225792 2025-03-31,23:24:22.000,90,11083213,14085,0,1743463461,12949.781582279997,98.07658955999796,53399.07636096 2025-03-31,23:24:23.000,90,11083226,13885,0,1743463462,12949.835472760002,98.09773695000331,53399.08334808 2025-03-31,23:24:24.000,90,11083200,13845,0,1743463463,12949.902835859997,98.10478608000267,53399.097322320005 2025-03-31,23:24:25.000,90,11083172,14045,0,1743463464,12949.963462649997,98.02724565000244,53399.0553996 2025-03-31,23:24:26.000,90,11083181,14125,0,1743463465,12950.030825749993,98.05544216999988,53399.06238672 2025-03-31,23:24:27.000,90,11083132,13965,0,1743463466,12950.064507299998,98.0695404299986,53399.146232160005 2025-03-31,23:24:28.000,90,11083339,13925,0,1743463467,12950.044298369998,98.0695404299986,53399.06238672 2025-03-31,23:24:29.000,90,11083136,13805,0,1743463468,12950.064507299998,97.97085261000029,53399.06937384001 2025-03-31,23:24:30.000,90,11083153,14125,0,1743463469,12950.064507299998,97.99904912999773,53399.048412480006 2025-03-31,23:24:31.000,90,11083280,13925,0,1743463470,12950.064507299998,97.97085261000029,53399.11828368001 2025-03-31,23:24:32.000,90,11083176,14205,0,1743463471,12950.057770990003,97.9356069600035,53399.11129656 2025-03-31,23:24:33.000,90,11083204,13885,0,1743463472,12950.037562060003,97.94265609000286,53399.13924504001 2025-03-31,23:24:34.000,90,11083142,14125,0,1743463473,12949.997144200002,97.92150870000478,53399.07636096 2025-03-31,23:24:35.000,90,11083269,14045,0,1743463474,12950.017353130002,97.94265609000286,53399.03443824 2025-03-31,23:24:36.000,90,11083259,14125,0,1743463475,12950.010616819993,97.91445956999814,53399.1252708 2025-03-31,23:24:37.000,90,11083228,13925,0,1743463476,12950.017353130002,97.92855783000414,53399.160206399996 2025-03-31,23:24:38.000,90,11083089,13965,0,1743463477,12950.024089439998,97.96380348000093,53399.13924504001 2025-03-31,23:24:39.000,90,11083200,13845,0,1743463478,12950.024089439998,97.96380348000093,53399.13924504001 2025-03-31,23:24:40.000,90,11083227,14165,0,1743463479,12950.037562060003,98.01314739000372,53399.15321928 2025-03-31,23:24:41.000,90,11083278,13925,0,1743463480,12950.077979919988,97.97085261000029,53399.146232160005 2025-03-31,23:24:42.000,90,11083233,13925,0,1743463481,12950.104925159998,98.04134391000116,53399.18116776 2025-03-31,23:24:43.000,90,11083215,14005,0,1743463482,12950.111661469993,98.11888434000139,53399.18815488001 2025-03-31,23:24:44.000,90,11083104,14045,0,1743463483,12950.084716229998,98.00609826000436,53399.13225792 2025-03-31,23:24:45.000,90,11083143,14285,0,1743463484,12950.071243609993,98.11888434000139,53399.13225792 2025-03-31,23:24:46.000,90,11083176,14005,0,1743463485,12950.064507299998,98.04839304000052,53399.18116776 2025-03-31,23:24:47.000,90,11083267,14325,0,1743463486,12950.145343019998,98.06249129999924,53399.195142000004 2025-03-31,23:24:48.000,90,11083221,13965,0,1743463487,12950.084716229998,98.06249129999924,53399.20911624001 2025-03-31,23:24:49.000,90,11083207,14005,0,1743463488,12950.152079329993,98.02019652000308,53399.16719352001 2025-03-31,23:24:50.000,90,11083229,14125,0,1743463489,12950.179024569989,97.99199999999837,53399.20911624001 2025-03-31,23:24:51.000,90,11083107,13725,0,1743463490,12950.158815639988,98.00609826000436,53399.20212912 2025-03-31,23:24:52.000,90,11083128,14125,0,1743463491,12950.239651359989,97.99904912999773,53399.16719352001 2025-03-31,23:24:53.000,90,11083213,14005,0,1743463492,12950.232915049994,98.02724565000244,53399.216103360006 2025-03-31,23:24:54.000,90,11083242,14125,0,1743463493,12950.232915049994,97.94265609000286,53399.15321928 2025-03-31,23:24:55.000,90,11083240,13965,0,1743463494,12950.300278149989,98.00609826000436,53399.20212912 2025-03-31,23:24:56.000,90,11083224,13925,0,1743463495,12950.307014459999,97.92855783000414,53399.22309048 2025-03-31,23:24:57.000,90,11083222,14085,0,1743463496,12950.354168629994,98.00609826000436,53399.18116776 2025-03-31,23:24:58.000,90,11083187,14045,0,1743463497,12950.273332909994,98.01314739000372,53399.25802608001 2025-03-31,23:24:59.000,90,11083206,14045,0,1743463498,12950.313750769994,97.94970522000222,53399.265013200005 2025-03-31,23:25:00.000,90,11083214,13965,0,1743463499,12950.253123979994,97.96380348000093,53399.24405184 2025-03-31,23:25:01.000,90,11083275,13965,0,1743463500,12950.185760879998,98.02019652000308,53399.20911624001 2025-03-31,23:25:02.000,90,11083303,14005,0,1743463501,12950.179024569989,98.02724565000244,53399.265013200005 2025-03-31,23:25:03.000,90,11083105,14005,0,1743463502,12950.152079329993,98.0695404299986,53399.20212912 2025-03-31,23:25:04.000,90,11083144,13925,0,1743463503,12950.098188849988,98.01314739000372,53399.22309048 2025-03-31,23:25:05.000,90,11083269,13885,0,1743463504,12950.111661469993,98.08363869000459,53399.25802608001 2025-03-31,23:25:06.000,90,11083135,13885,0,1743463505,12950.145343019998,98.08363869000459,53399.216103360006 2025-03-31,23:25:07.000,90,11083215,14165,0,1743463506,12950.145343019998,98.14708085999882,53399.27898744 2025-03-31,23:25:08.000,90,11083201,14125,0,1743463507,12950.205969809998,98.11888434000139,53399.32091016 2025-03-31,23:25:09.000,90,11083214,13925,0,1743463508,12950.212706119994,98.09773695000331,53399.2999488 2025-03-31,23:25:10.000,90,11083203,13805,0,1743463509,12950.300278149989,98.1823265100029,53399.22309048 2025-03-31,23:25:11.000,90,11083224,14085,0,1743463510,12950.347432319999,98.22462128999905,53399.29296168 2025-03-31,23:25:12.000,90,11083231,14005,0,1743463511,12950.34069600999,98.1823265100029,53399.29296168 2025-03-31,23:25:13.000,90,11083207,14045,0,1743463512,12950.40805911,98.22462128999905,53399.35584576001 2025-03-31,23:25:14.000,90,11083156,14045,0,1743463513,12950.44174065999,98.2457686800044,53399.27898744 2025-03-31,23:25:15.000,90,11083205,14005,0,1743463514,12950.50236744999,98.30921084999864,53399.25802608001 2025-03-31,23:25:16.000,90,11083225,13965,0,1743463515,12950.52257637999,98.2810143300012,53399.32091016 2025-03-31,23:25:17.000,90,11083194,13925,0,1743463516,12950.42826804,98.21757215999969,53399.18815488001 2025-03-31,23:25:18.000,90,11083233,14045,0,1743463517,12950.40805911,98.25281781000376,53399.265013200005 2025-03-31,23:25:19.000,90,11083169,13885,0,1743463518,12950.44847697,98.20347390000097,53399.25103896 2025-03-31,23:25:20.000,90,11083185,14045,0,1743463519,12950.36090493999,98.27396520000184,53399.327897279996 2025-03-31,23:25:21.000,90,11083235,13965,0,1743463520,12950.40132279999,98.20347390000097,53399.265013200005 2025-03-31,23:25:22.000,90,11083205,14285,0,1743463521,12950.313750769994,98.21757215999969,53399.265013200005 2025-03-31,23:25:23.000,90,11083231,14165,0,1743463522,12950.387850179999,98.16117912000482,53399.35584576001 2025-03-31,23:25:24.000,90,11083183,13965,0,1743463523,12950.327223389999,98.14708085999882,53399.28597456001 2025-03-31,23:25:25.000,90,11083200,13885,0,1743463524,12950.367641249999,98.20347390000097,53399.25802608001 2025-03-31,23:25:26.000,90,11083183,13965,0,1743463525,12950.307014459999,98.04839304000052,53399.27898744 2025-03-31,23:25:27.000,90,11083151,14045,0,1743463526,12950.32048707999,98.14708085999882,53399.327897279996 2025-03-31,23:25:28.000,90,11083175,13965,0,1743463527,12950.259860289989,98.17527738000354,53399.24405184 2025-03-31,23:25:29.000,90,11083270,13965,0,1743463528,12950.280069219989,98.25986694000312,53399.25103896 2025-03-31,23:25:30.000,90,11083249,14125,0,1743463529,12950.307014459999,98.26691607000248,53399.30693592001 2025-03-31,23:25:31.000,90,11083257,14245,0,1743463530,12950.34069600999,98.23871954999777,53399.32091016 2025-03-31,23:25:32.000,90,11083142,14045,0,1743463531,12950.387850179999,98.27396520000184,53399.30693592001 2025-03-31,23:25:33.000,90,11083292,13885,0,1743463532,12950.394586489994,98.30216171999928,53399.27200032 2025-03-31,23:25:34.000,90,11083193,14085,0,1743463533,12950.414795419994,98.27396520000184,53399.28597456001 2025-03-31,23:25:35.000,90,11083277,13965,0,1743463534,12950.367641249999,98.29511258999992,53399.28597456001 2025-03-31,23:25:36.000,90,11083127,13565,0,1743463535,12950.333959699994,98.30921084999864,53399.29296168 2025-03-31,23:25:37.000,90,11083181,14125,0,1743463536,12950.313750769994,98.25281781000376,53399.28597456001 2025-03-31,23:25:38.000,90,11083120,14245,0,1743463537,12950.333959699994,98.23167041999841,53399.2300776 2025-03-31,23:25:39.000,90,11083188,14165,0,1743463538,12950.313750769994,98.23871954999777,53399.24405184 2025-03-31,23:25:40.000,90,11083237,14285,0,1743463539,12950.307014459999,98.16822825000418,53399.28597456001 2025-03-31,23:25:41.000,90,11083238,14205,0,1743463540,12950.286805529999,98.1823265100029,53399.23706472001 2025-03-31,23:25:42.000,90,11083196,14045,0,1743463541,12950.266596599999,98.11888434000139,53399.28597456001 2025-03-31,23:25:43.000,90,11083318,14125,0,1743463542,12950.354168629994,98.1823265100029,53399.28597456001 2025-03-31,23:25:44.000,90,11083242,13885,0,1743463543,12950.300278149989,98.15412998999818,53399.34187152 2025-03-31,23:25:45.000,90,11083180,14165,0,1743463544,12950.246387669999,98.09773695000331,53399.23706472001 2025-03-31,23:25:46.000,90,11083184,13805,0,1743463545,12950.192497189993,98.0342947800018,53399.27200032 2025-03-31,23:25:47.000,90,11083131,14245,0,1743463546,12950.172288259993,97.98495086999901,53399.313923040005 2025-03-31,23:25:48.000,90,11083279,13725,0,1743463547,12950.185760879998,97.97790173999965,53399.25103896 2025-03-31,23:25:49.000,90,11083220,14005,0,1743463548,12950.131870399993,98.00609826000436,53399.24405184 2025-03-31,23:25:50.000,90,11083199,13925,0,1743463549,12950.205969809998,97.98495086999901,53399.24405184 2025-03-31,23:25:51.000,90,11083105,13885,0,1743463550,12950.118397779988,98.0342947800018,53399.22309048 2025-03-31,23:25:52.000,90,11083211,14045,0,1743463551,12950.158815639988,98.10478608000267,53399.25103896 2025-03-31,23:25:53.000,90,11083169,14205,0,1743463552,12950.111661469993,98.07658955999796,53399.23706472001 2025-03-31,23:25:54.000,90,11083082,14045,0,1743463553,12950.158815639988,98.15412998999818,53399.25802608001 2025-03-31,23:25:55.000,90,11083074,13925,0,1743463554,12950.138606709988,98.16822825000418,53399.1252708 2025-03-31,23:25:56.000,90,11083108,13965,0,1743463555,12950.205969809998,98.16822825000418,53399.146232160005 2025-03-31,23:25:57.000,90,11083190,14005,0,1743463556,12950.239651359989,98.21052303000033,53399.195142000004 2025-03-31,23:25:58.000,90,11083058,13925,0,1743463557,12950.246387669999,98.30921084999864,53399.20212912 2025-03-31,23:25:59.000,90,11083189,14405,0,1743463558,12950.185760879998,98.30216171999928,53399.25802608001 2025-03-31,23:26:00.000,90,11083210,13965,0,1743463559,12950.259860289989,98.30216171999928,53399.20212912 2025-03-31,23:26:01.000,90,11083229,14045,0,1743463560,12950.259860289989,98.35150563000207,53399.2300776 2025-03-31,23:26:02.000,90,11083152,14125,0,1743463561,12950.253123979994,98.30921084999864,53399.17418064 2025-03-31,23:26:03.000,90,11083208,13965,0,1743463562,12950.259860289989,98.33740737000335,53399.18815488001 2025-03-31,23:26:04.000,90,11083176,14165,0,1743463563,12950.307014459999,98.35855476000143,53399.16719352001 2025-03-31,23:26:05.000,90,11083083,14045,0,1743463564,12950.273332909994,98.27396520000184,53399.13225792 2025-03-31,23:26:06.000,90,11083210,14005,0,1743463565,12950.253123979994,98.2810143300012,53399.195142000004 2025-03-31,23:26:07.000,90,11083194,13885,0,1743463566,12950.205969809998,98.21757215999969,53399.27898744 2025-03-31,23:26:08.000,90,11083105,14005,0,1743463567,12950.259860289989,98.18937564000225,53399.27898744 2025-03-31,23:26:09.000,90,11083252,13885,0,1743463568,12950.192497189993,98.16117912000482,53399.20911624001 2025-03-31,23:26:10.000,90,11083118,14165,0,1743463569,12950.226178739998,98.14708085999882,53399.265013200005 2025-03-31,23:26:11.000,90,11083203,14245,0,1743463570,12950.145343019998,98.11183521000203,53399.17418064 2025-03-31,23:26:12.000,90,11083234,13645,0,1743463571,12950.158815639988,98.11888434000139,53399.160206399996 2025-03-31,23:26:13.000,90,11083206,14085,0,1743463572,12950.152079329993,98.06249129999924,53399.18116776 2025-03-31,23:26:14.000,90,11083284,14205,0,1743463573,12950.185760879998,98.11183521000203,53399.13225792 2025-03-31,23:26:15.000,90,11083148,13805,0,1743463574,12950.185760879998,98.10478608000267,53399.16719352001 2025-03-31,23:26:16.000,90,11083127,13765,0,1743463575,12950.152079329993,98.11888434000139,53399.18116776 2025-03-31,23:26:17.000,90,11083062,14205,0,1743463576,12950.179024569989,98.18937564000225,53399.11828368001 2025-03-31,23:26:18.000,90,11083135,13765,0,1743463577,12950.152079329993,98.1823265100029,53399.15321928 2025-03-31,23:26:19.000,90,11083166,14285,0,1743463578,12950.259860289989,98.19642477000161,53399.18815488001 2025-03-31,23:26:20.000,90,11083182,14205,0,1743463579,12950.253123979994,98.22462128999905,53399.20212912 2025-03-31,23:26:21.000,90,11083183,14165,0,1743463580,12950.212706119994,98.16822825000418,53399.097322320005 2025-03-31,23:26:22.000,90,11083167,14085,0,1743463581,12950.34069600999,98.23167041999841,53399.13225792 2025-03-31,23:26:23.000,90,11083162,14125,0,1743463582,12950.34069600999,98.27396520000184,53399.146232160005 2025-03-31,23:26:24.000,90,11083191,13965,0,1743463583,12950.34069600999,98.30921084999864,53399.23706472001 2025-03-31,23:26:25.000,90,11083183,14245,0,1743463584,12950.374377559994,98.25986694000312,53399.20212912 2025-03-31,23:26:26.000,90,11083149,14005,0,1743463585,12950.44174065999,98.22462128999905,53399.20212912 2025-03-31,23:26:27.000,90,11083073,13965,0,1743463586,12950.48889483,98.15412998999818,53399.160206399996 2025-03-31,23:26:28.000,90,11083130,13925,0,1743463587,12950.4686859,98.05544216999988,53399.160206399996 2025-03-31,23:26:29.000,90,11083168,14005,0,1743463588,12950.475422209995,98.09773695000331,53399.216103360006 2025-03-31,23:26:30.000,90,11083191,14245,0,1743463589,12950.48215851999,98.12593347000075,53399.17418064 2025-03-31,23:26:31.000,90,11083113,13885,0,1743463590,12950.52257637999,98.04839304000052,53399.23706472001 2025-03-31,23:26:32.000,90,11083092,14085,0,1743463591,12950.387850179999,97.94970522000222,53399.18116776 2025-03-31,23:26:33.000,90,11083070,14245,0,1743463592,12950.414795419994,97.87216479000199,53399.10430944 2025-03-31,23:26:34.000,90,11083229,13965,0,1743463593,12950.354168629994,97.89331218000007,53399.29296168 2025-03-31,23:26:35.000,90,11083169,13885,0,1743463594,12950.313750769994,97.92150870000478,53399.18815488001 2025-03-31,23:26:36.000,90,11083091,14245,0,1743463595,12950.36090493999,97.94970522000222,53399.18116776 2025-03-31,23:26:37.000,90,11083170,14125,0,1743463596,12950.387850179999,97.94265609000286,53399.20911624001 2025-03-31,23:26:38.000,90,11083208,13965,0,1743463597,12950.34069600999,97.99904912999773,53399.16719352001 2025-03-31,23:26:39.000,90,11083209,14085,0,1743463598,12950.367641249999,97.99904912999773,53399.16719352001 2025-03-31,23:26:40.000,90,11083256,14005,0,1743463599,12950.354168629994,97.98495086999901,53399.17418064 2025-03-31,23:26:41.000,90,11083072,13925,0,1743463600,12950.40132279999,98.04134391000116,53399.18815488001 2025-03-31,23:26:42.000,90,11083164,14045,0,1743463601,12950.38111386999,98.08363869000459,53399.11828368001 2025-03-31,23:26:43.000,90,11083142,14045,0,1743463602,12950.38111386999,98.0695404299986,53399.13225792 2025-03-31,23:26:44.000,90,11083178,14005,0,1743463603,12950.54952162,98.16117912000482,53399.18116776 2025-03-31,23:26:45.000,90,11083167,13885,0,1743463604,12950.536048999995,98.11183521000203,53399.17418064 2025-03-31,23:26:46.000,90,11083041,14005,0,1743463605,12950.556257929995,98.10478608000267,53399.2300776 2025-03-31,23:26:47.000,90,11083224,14005,0,1743463606,12950.62362102999,98.16117912000482,53399.16719352001 2025-03-31,23:26:48.000,90,11083179,14245,0,1743463607,12950.54278530999,98.14003172999946,53399.18815488001 2025-03-31,23:26:49.000,90,11083199,13965,0,1743463608,12950.596675789995,98.20347390000097,53399.11828368001 2025-03-31,23:26:50.000,90,11083118,13925,0,1743463609,12950.596675789995,98.15412998999818,53399.160206399996 2025-03-31,23:26:51.000,90,11083257,14165,0,1743463610,12950.6707752,98.04839304000052,53399.13924504001 2025-03-31,23:26:52.000,90,11083159,13965,0,1743463611,12950.64382995999,98.02019652000308,53399.20212912 2025-03-31,23:26:53.000,90,11083186,14325,0,1743463612,12950.495631139995,98.02724565000244,53399.07636096 2025-03-31,23:26:54.000,90,11083170,14205,0,1743463613,12950.40805911,98.08363869000459,53399.16719352001 2025-03-31,23:26:55.000,90,11083317,14165,0,1743463614,12950.42826804,98.02724565000244,53399.13924504001 2025-03-31,23:26:56.000,90,11083183,13925,0,1743463615,12950.367641249999,97.94970522000222,53399.17418064 2025-03-31,23:26:57.000,90,11083187,13965,0,1743463616,12950.253123979994,97.85806653000327,53399.16719352001 2025-03-31,23:26:58.000,90,11083168,13965,0,1743463617,12950.266596599999,97.90036130999943,53399.15321928 2025-03-31,23:26:59.000,90,11083226,14125,0,1743463618,12950.212706119994,97.89331218000007,53399.15321928 2025-03-31,23:27:00.000,90,11083152,14205,0,1743463619,12950.219442429989,97.92855783000414,53399.11828368001 2025-03-31,23:27:01.000,90,11083162,13725,0,1743463620,12950.293541839994,97.87921392000135,53399.11828368001 2025-03-31,23:27:02.000,90,11083132,14165,0,1743463621,12950.266596599999,97.95675435000157,53399.11828368001 2025-03-31,23:27:03.000,90,11083221,14005,0,1743463622,12950.32048707999,97.90036130999943,53399.048412480006 2025-03-31,23:27:04.000,90,11083207,14165,0,1743463623,12950.42153172999,97.96380348000093,53399.13924504001 2025-03-31,23:27:05.000,90,11083154,13965,0,1743463624,12950.44847697,97.94265609000286,53399.08334808 2025-03-31,23:27:06.000,90,11083084,13845,0,1743463625,12950.56299423999,98.02724565000244,53399.11129656 2025-03-31,23:27:07.000,90,11083135,14005,0,1743463626,12950.616884719995,98.02019652000308,53399.08334808 2025-03-31,23:27:08.000,90,11083107,13845,0,1743463627,12950.65056627,98.02019652000308,53399.097322320005 2025-03-31,23:27:09.000,90,11083169,13925,0,1743463628,12950.657302579995,98.09773695000331,53399.09033520001 2025-03-31,23:27:10.000,90,11083230,14045,0,1743463629,12950.70445674999,98.09068782000395,53399.048412480006 2025-03-31,23:27:11.000,90,11083220,13845,0,1743463630,12950.697720439995,98.12593347000075,53399.048412480006 2025-03-31,23:27:12.000,90,11083065,14285,0,1743463631,12950.677511509995,98.1329826000001,53399.11129656 2025-03-31,23:27:13.000,90,11083199,14125,0,1743463632,12950.61014841,98.06249129999924,53398.99950264001 2025-03-31,23:27:14.000,90,11083107,14125,0,1743463633,12950.48889483,98.08363869000459,53399.01347688 2025-03-31,23:27:15.000,90,11083199,14245,0,1743463634,12950.40805911,98.07658955999796,53399.08334808 2025-03-31,23:27:16.000,90,11083236,14245,0,1743463635,12950.32048707999,98.07658955999796,53399.07636096 2025-03-31,23:27:17.000,90,11083220,13925,0,1743463636,12950.232915049994,98.00609826000436,53399.048412480006 2025-03-31,23:27:18.000,90,11083198,13885,0,1743463637,12950.226178739998,98.01314739000372,53399.07636096 2025-03-31,23:27:19.000,90,11083160,14085,0,1743463638,12950.118397779988,97.94265609000286,53398.99950264001 2025-03-31,23:27:20.000,90,11083188,14165,0,1743463639,12950.104925159998,97.99199999999837,53399.027451120004 2025-03-31,23:27:21.000,90,11083255,14245,0,1743463640,12950.077979919988,97.90741043999878,53399.02046400001 2025-03-31,23:27:22.000,90,11083159,14005,0,1743463641,12950.077979919988,97.9356069600035,53398.97155416001 2025-03-31,23:27:23.000,90,11083164,13925,0,1743463642,12950.125134089998,97.96380348000093,53399.04142536001 2025-03-31,23:27:24.000,90,11083238,14085,0,1743463643,12950.219442429989,97.96380348000093,53399.04142536001 2025-03-31,23:27:25.000,90,11083164,13965,0,1743463644,12950.226178739998,97.92855783000414,53399.01347688 2025-03-31,23:27:26.000,90,11083265,14005,0,1743463645,12950.293541839994,98.02019652000308,53399.01347688 2025-03-31,23:27:27.000,90,11083121,14245,0,1743463646,12950.374377559994,98.01314739000372,53399.06937384001 2025-03-31,23:27:28.000,90,11083231,13885,0,1743463647,12950.42826804,97.98495086999901,53399.048412480006 2025-03-31,23:27:29.000,90,11083204,13805,0,1743463648,12950.495631139995,98.02724565000244,53398.99950264001 2025-03-31,23:27:30.000,90,11083159,14245,0,1743463649,12950.54278530999,98.08363869000459,53399.01347688 2025-03-31,23:27:31.000,90,11083160,13925,0,1743463650,12950.56973055,98.05544216999988,53399.02046400001 2025-03-31,23:27:32.000,90,11083287,14085,0,1743463651,12950.54952162,98.11183521000203,53399.06937384001 2025-03-31,23:27:33.000,90,11083119,14085,0,1743463652,12950.536048999995,98.16822825000418,53399.06238672 2025-03-31,23:27:34.000,90,11083124,14165,0,1743463653,12950.576466859995,98.14003172999946,53399.00648976 2025-03-31,23:27:35.000,90,11083250,14205,0,1743463654,12950.48215851999,98.0695404299986,53398.978541280005 2025-03-31,23:27:36.000,90,11083218,13925,0,1743463655,12950.475422209995,98.1329826000001,53399.097322320005 2025-03-31,23:27:37.000,90,11083256,14085,0,1743463656,12950.414795419994,98.08363869000459,53399.04142536001 2025-03-31,23:27:38.000,90,11083203,14085,0,1743463657,12950.36090493999,98.0695404299986,53399.07636096 2025-03-31,23:27:39.000,90,11083181,14085,0,1743463658,12950.347432319999,98.01314739000372,53399.13225792 2025-03-31,23:27:40.000,90,11083201,14045,0,1743463659,12950.280069219989,98.02724565000244,53399.048412480006 2025-03-31,23:27:41.000,90,11083144,13925,0,1743463660,12950.300278149989,98.00609826000436,53399.08334808 2025-03-31,23:27:42.000,90,11083205,14245,0,1743463661,12950.293541839994,97.97085261000029,53399.04142536001 2025-03-31,23:27:43.000,90,11083182,14005,0,1743463662,12950.32048707999,97.92150870000478,53399.1252708 2025-03-31,23:27:44.000,90,11083249,13965,0,1743463663,12950.307014459999,97.99199999999837,53399.06238672 2025-03-31,23:27:45.000,90,11083190,14085,0,1743463664,12950.333959699994,97.91445956999814,53399.027451120004 2025-03-31,23:27:46.000,90,11083217,13725,0,1743463665,12950.367641249999,98.01314739000372,53399.03443824 2025-03-31,23:27:47.000,90,11083067,13965,0,1743463666,12950.42153172999,97.91445956999814,53399.06937384001 2025-03-31,23:27:48.000,90,11083166,13925,0,1743463667,12950.44174065999,97.97085261000029,53399.06238672 2025-03-31,23:27:49.000,90,11083186,14045,0,1743463668,12950.455213279994,98.00609826000436,53399.06238672 2025-03-31,23:27:50.000,90,11083246,13845,0,1743463669,12950.495631139995,98.02724565000244,53399.027451120004 2025-03-31,23:27:51.000,90,11083189,13965,0,1743463670,12950.56299423999,98.07658955999796,53399.07636096 2025-03-31,23:27:52.000,90,11083137,14125,0,1743463671,12950.576466859995,98.02724565000244,53399.097322320005 2025-03-31,23:27:53.000,90,11083228,14045,0,1743463672,12950.58993948,98.04839304000052,53399.07636096 2025-03-31,23:27:54.000,90,11083197,13885,0,1743463673,12950.556257929995,97.9356069600035,53399.06238672 2025-03-31,23:27:55.000,90,11083188,14125,0,1743463674,12950.596675789995,97.97790173999965,53398.9855284 2025-03-31,23:27:56.000,90,11083289,13805,0,1743463675,12950.515840069995,97.95675435000157,53399.09033520001 2025-03-31,23:27:57.000,90,11083235,13805,0,1743463676,12950.54278530999,97.86511566000263,53399.097322320005 2025-03-31,23:27:58.000,90,11083194,13765,0,1743463677,12950.495631139995,97.94970522000222,53399.08334808 2025-03-31,23:27:59.000,90,11083154,13885,0,1743463678,12950.42153172999,97.91445956999814,53399.06937384001 2025-03-31,23:28:00.000,90,11083255,14245,0,1743463679,12950.36090493999,97.92150870000478,53399.06937384001 2025-03-31,23:28:01.000,90,11083227,14165,0,1743463680,12950.374377559994,97.92855783000414,53399.11828368001 2025-03-31,23:28:02.000,90,11083178,13885,0,1743463681,12950.307014459999,97.96380348000093,53399.10430944 2025-03-31,23:28:03.000,90,11083245,14045,0,1743463682,12950.300278149989,98.02724565000244,53399.04142536001 2025-03-31,23:28:04.000,90,11083135,14325,0,1743463683,12950.313750769994,98.02724565000244,53399.1252708 2025-03-31,23:28:05.000,90,11083115,13965,0,1743463684,12950.293541839994,98.06249129999924,53399.10430944 2025-03-31,23:28:06.000,90,11083201,14045,0,1743463685,12950.36090493999,98.02019652000308,53399.07636096 2025-03-31,23:28:07.000,90,11083191,14085,0,1743463686,12950.333959699994,98.09068782000395,53399.027451120004 2025-03-31,23:28:08.000,90,11083151,14085,0,1743463687,12950.387850179999,98.09773695000331,53399.048412480006 2025-03-31,23:28:09.000,90,11083257,14165,0,1743463688,12950.44174065999,98.01314739000372,53399.11828368001 2025-03-31,23:28:10.000,90,11083166,14325,0,1743463689,12950.44847697,98.07658955999796,53399.097322320005 2025-03-31,23:28:11.000,90,11083192,13885,0,1743463690,12950.455213279994,98.07658955999796,53399.160206399996 2025-03-31,23:28:12.000,90,11083097,14165,0,1743463691,12950.56299423999,98.02724565000244,53399.08334808 2025-03-31,23:28:13.000,90,11083168,13805,0,1743463692,12950.56299423999,98.10478608000267,53399.09033520001 2025-03-31,23:28:14.000,90,11083182,14045,0,1743463693,12950.62362102999,98.17527738000354,53399.06937384001 2025-03-31,23:28:15.000,90,11083174,13885,0,1743463694,12950.616884719995,98.16822825000418,53399.07636096 2025-03-31,23:28:16.000,90,11083268,14085,0,1743463695,12950.70445674999,98.18937564000225,53399.17418064 2025-03-31,23:28:17.000,90,11083255,14245,0,1743463696,12950.70445674999,98.16822825000418,53399.18815488001 2025-03-31,23:28:18.000,90,11083164,14205,0,1743463697,12950.74487460999,98.2457686800044,53399.18116776 2025-03-31,23:28:19.000,90,11083145,13885,0,1743463698,12950.73140199,98.22462128999905,53399.13225792 2025-03-31,23:28:20.000,90,11083204,13885,0,1743463699,12950.70445674999,98.22462128999905,53399.06937384001 2025-03-31,23:28:21.000,90,11083146,14165,0,1743463700,12950.68424781999,98.1823265100029,53399.13225792 2025-03-31,23:28:22.000,90,11083210,14045,0,1743463701,12950.717929369996,98.21052303000033,53399.11129656 2025-03-31,23:28:23.000,90,11083066,13965,0,1743463702,12950.70445674999,98.1823265100029,53399.097322320005 2025-03-31,23:28:24.000,90,11083222,13805,0,1743463703,12950.68424781999,98.21757215999969,53399.160206399996 2025-03-31,23:28:25.000,90,11083214,14165,0,1743463704,12950.677511509995,98.15412998999818,53399.13924504001 2025-03-31,23:28:26.000,90,11083122,14085,0,1743463705,12950.62362102999,98.10478608000267,53399.16719352001 2025-03-31,23:28:27.000,90,11083204,13925,0,1743463706,12950.677511509995,98.1329826000001,53399.17418064 2025-03-31,23:28:28.000,90,11083153,14205,0,1743463707,12950.697720439995,98.09068782000395,53399.17418064 2025-03-31,23:28:29.000,90,11083009,14045,0,1743463708,12950.69098413,98.05544216999988,53399.18815488001 2025-03-31,23:28:30.000,90,11083213,14165,0,1743463709,12950.70445674999,98.02724565000244,53399.160206399996 2025-03-31,23:28:31.000,90,11083242,14125,0,1743463710,12950.6707752,98.00609826000436,53399.13924504001 2025-03-31,23:28:32.000,90,11082944,14165,0,1743463711,12950.74487460999,97.97790173999965,53399.20212912 2025-03-31,23:28:33.000,90,11083147,14245,0,1743463712,12950.785292469991,97.99904912999773,53399.15321928 2025-03-31,23:28:34.000,90,11083159,14165,0,1743463713,12950.805501399991,97.99904912999773,53399.146232160005 2025-03-31,23:28:35.000,90,11083247,13925,0,1743463714,12950.79202878,98.01314739000372,53399.146232160005 2025-03-31,23:28:36.000,90,11083203,14045,0,1743463715,12950.76508353999,97.99904912999773,53399.24405184 2025-03-31,23:28:37.000,90,11083210,14085,0,1743463716,12950.825710329991,98.07658955999796,53399.17418064 2025-03-31,23:28:38.000,90,11083161,14005,0,1743463717,12950.798765089996,98.07658955999796,53399.146232160005 2025-03-31,23:28:39.000,90,11083214,14205,0,1743463718,12950.825710329991,98.09068782000395,53399.28597456001 2025-03-31,23:28:40.000,90,11083099,13925,0,1743463719,12950.75161092,98.10478608000267,53399.20212912 2025-03-31,23:28:41.000,90,11083188,13925,0,1743463720,12950.697720439995,98.10478608000267,53399.18116776 2025-03-31,23:28:42.000,90,11083138,14005,0,1743463721,12950.71119306,98.23871954999777,53399.2300776 2025-03-31,23:28:43.000,90,11083244,13965,0,1743463722,12950.69098413,98.19642477000161,53399.23706472001 2025-03-31,23:28:44.000,90,11083243,14085,0,1743463723,12950.677511509995,98.1823265100029,53399.146232160005 2025-03-31,23:28:45.000,90,11083170,13925,0,1743463724,12950.64382995999,98.21052303000033,53399.20911624001 2025-03-31,23:28:46.000,90,11083187,14245,0,1743463725,12950.576466859995,98.1823265100029,53399.18116776 2025-03-31,23:28:47.000,90,11083170,14005,0,1743463726,12950.50910376,98.22462128999905,53399.17418064 2025-03-31,23:28:48.000,90,11083155,14125,0,1743463727,12950.536048999995,98.17527738000354,53399.2300776 2025-03-31,23:28:49.000,90,11083156,13725,0,1743463728,12950.536048999995,98.15412998999818,53399.265013200005 2025-03-31,23:28:50.000,90,11083110,14325,0,1743463729,12950.556257929995,98.16822825000418,53399.18116776 2025-03-31,23:28:51.000,90,11083133,14285,0,1743463730,12950.54278530999,98.16822825000418,53399.195142000004 2025-03-31,23:28:52.000,90,11083174,14045,0,1743463731,12950.56973055,98.12593347000075,53399.16719352001 2025-03-31,23:28:53.000,90,11083126,14245,0,1743463732,12950.63035734,98.14708085999882,53399.20212912 2025-03-31,23:28:54.000,90,11083162,13965,0,1743463733,12950.61014841,98.11888434000139,53399.160206399996 2025-03-31,23:28:55.000,90,11083169,14045,0,1743463734,12950.66403888999,98.16822825000418,53399.17418064 2025-03-31,23:28:56.000,90,11083177,14165,0,1743463735,12950.72466567999,98.18937564000225,53399.195142000004 2025-03-31,23:28:57.000,90,11083208,13885,0,1743463736,12950.71119306,98.23167041999841,53399.146232160005 2025-03-31,23:28:58.000,90,11083265,14045,0,1743463737,12950.72466567999,98.316259979998,53399.25802608001 2025-03-31,23:28:59.000,90,11083241,14045,0,1743463738,12950.74487460999,98.3444565000027,53399.20212912 2025-03-31,23:29:00.000,90,11083103,13925,0,1743463739,12950.70445674999,98.35855476000143,53399.146232160005 2025-03-31,23:29:01.000,90,11083264,13885,0,1743463740,12950.798765089996,98.35150563000207,53399.18815488001 2025-03-31,23:29:02.000,90,11083106,13925,0,1743463741,12950.69098413,98.33740737000335,53399.195142000004 2025-03-31,23:29:03.000,90,11083218,14045,0,1743463742,12950.66403888999,98.36560389000078,53399.17418064 2025-03-31,23:29:04.000,90,11083104,14045,0,1743463743,12950.65056627,98.37265302000014,53399.195142000004 2025-03-31,23:29:05.000,90,11083126,13885,0,1743463744,12950.596675789995,98.27396520000184,53399.18815488001 2025-03-31,23:29:06.000,90,11083172,13885,0,1743463745,12950.515840069995,98.23167041999841,53399.22309048 2025-03-31,23:29:07.000,90,11083162,13965,0,1743463746,12950.495631139995,98.25986694000312,53399.216103360006 2025-03-31,23:29:08.000,90,11083214,14045,0,1743463747,12950.42826804,98.16822825000418,53399.18815488001 2025-03-31,23:29:09.000,90,11083130,14245,0,1743463748,12950.435004349994,98.15412998999818,53399.18815488001 2025-03-31,23:29:10.000,90,11083108,14085,0,1743463749,12950.42153172999,98.23871954999777,53399.15321928 2025-03-31,23:29:11.000,90,11083180,13965,0,1743463750,12950.44174065999,98.21052303000033,53399.06937384001 2025-03-31,23:29:12.000,90,11083141,14205,0,1743463751,12950.42826804,98.27396520000184,53399.146232160005 2025-03-31,23:29:13.000,90,11083195,14245,0,1743463752,12950.42826804,98.28806346000056,53399.11828368001 2025-03-31,23:29:14.000,90,11083159,13925,0,1743463753,12950.44174065999,98.36560389000078,53399.15321928 2025-03-31,23:29:15.000,90,11083155,13885,0,1743463754,12950.52257637999,98.3797021499995,53399.08334808 2025-03-31,23:29:16.000,90,11083119,14045,0,1743463755,12950.56299423999,98.41494780000357,53399.13924504001 2025-03-31,23:29:17.000,90,11083170,13965,0,1743463756,12950.56299423999,98.48543910000444,53399.13225792 2025-03-31,23:29:18.000,90,11083132,14005,0,1743463757,12950.61014841,98.49953736000316,53399.20911624001 2025-03-31,23:29:19.000,90,11083184,14045,0,1743463758,12950.64382995999,98.48543910000444,53399.160206399996 2025-03-31,23:29:20.000,90,11083186,14045,0,1743463759,12950.65056627,98.46429170999909,53399.08334808 2025-03-31,23:29:21.000,90,11083272,14005,0,1743463760,12950.616884719995,98.45019345000037,53399.13924504001 2025-03-31,23:29:22.000,90,11083193,13885,0,1743463761,12950.536048999995,98.35150563000207,53399.09033520001 2025-03-31,23:29:23.000,90,11083107,14045,0,1743463762,12950.515840069995,98.32330911000463,53399.13924504001 2025-03-31,23:29:24.000,90,11083066,14245,0,1743463763,12950.52257637999,98.29511258999992,53399.13225792 2025-03-31,23:29:25.000,90,11083245,14045,0,1743463764,12950.50910376,98.23871954999777,53399.11129656 2025-03-31,23:29:26.000,90,11083209,14045,0,1743463765,12950.40132279999,98.21052303000033,53399.13924504001 2025-03-31,23:29:27.000,90,11083172,13965,0,1743463766,12950.414795419994,98.14708085999882,53399.08334808 2025-03-31,23:29:28.000,90,11083170,13885,0,1743463767,12950.414795419994,98.07658955999796,53399.1252708 2025-03-31,23:29:29.000,90,11083148,13965,0,1743463768,12950.327223389999,98.18937564000225,53399.146232160005 2025-03-31,23:29:30.000,90,11083181,13965,0,1743463769,12950.327223389999,98.11888434000139,53399.13924504001 2025-03-31,23:29:31.000,90,11083148,13965,0,1743463770,12950.374377559994,98.15412998999818,53399.160206399996 2025-03-31,23:29:32.000,90,11083171,14125,0,1743463771,12950.36090493999,98.16117912000482,53399.06238672 2025-03-31,23:29:33.000,90,11083195,14165,0,1743463772,12950.40805911,98.21052303000033,53399.097322320005 2025-03-31,23:29:34.000,90,11083115,13845,0,1743463773,12950.333959699994,98.23871954999777,53399.09033520001 2025-03-31,23:29:35.000,90,11083246,14045,0,1743463774,12950.42153172999,98.26691607000248,53399.06238672 2025-03-31,23:29:36.000,90,11083215,14045,0,1743463775,12950.414795419994,98.35150563000207,53399.03443824 2025-03-31,23:29:37.000,90,11083232,14045,0,1743463776,12950.4686859,98.35855476000143,53399.0553996 2025-03-31,23:29:38.000,90,11083176,13925,0,1743463777,12950.50236744999,98.3444565000027,53399.06238672 2025-03-31,23:29:39.000,90,11083238,14325,0,1743463778,12950.495631139995,98.32330911000463,53399.04142536001 2025-03-31,23:29:40.000,90,11083254,13925,0,1743463779,12950.58320316999,98.41494780000357,53399.07636096 2025-03-31,23:29:41.000,90,11083264,14125,0,1743463780,12950.61014841,98.3797021499995,53399.13225792 2025-03-31,23:29:42.000,90,11083105,14205,0,1743463781,12950.56299423999,98.30216171999928,53399.048412480006 2025-03-31,23:29:43.000,90,11083126,14285,0,1743463782,12950.56299423999,98.316259979998,53399.0553996 2025-03-31,23:29:44.000,90,11083279,14045,0,1743463783,12950.576466859995,98.30921084999864,53399.00648976 2025-03-31,23:29:45.000,90,11083153,14205,0,1743463784,12950.60341209999,98.26691607000248,53399.04142536001 2025-03-31,23:29:46.000,90,11083058,13645,0,1743463785,12950.61014841,98.26691607000248,53399.07636096 2025-03-31,23:29:47.000,90,11083205,14205,0,1743463786,12950.63035734,98.29511258999992,53399.06937384001 2025-03-31,23:29:48.000,90,11083194,13885,0,1743463787,12950.62362102999,98.28806346000056,53399.08334808 2025-03-31,23:29:49.000,90,11083271,13925,0,1743463788,12950.616884719995,98.28806346000056,53399.07636096 2025-03-31,23:29:50.000,90,11083236,14005,0,1743463789,12950.61014841,98.23167041999841,53399.06238672 2025-03-31,23:29:51.000,90,11083163,14005,0,1743463790,12950.66403888999,98.21052303000033,53399.01347688 2025-03-31,23:29:52.000,90,11083230,13965,0,1743463791,12950.65056627,98.23871954999777,53399.0553996 2025-03-31,23:29:53.000,90,11083188,14085,0,1743463792,12950.56973055,98.09773695000331,53399.06238672 2025-03-31,23:29:54.000,90,11083222,14045,0,1743463793,12950.54278530999,98.1329826000001,53399.06238672 2025-03-31,23:29:55.000,90,11083104,13965,0,1743463794,12950.56973055,98.12593347000075,53399.1252708 2025-03-31,23:29:56.000,90,11083222,14165,0,1743463795,12950.50910376,98.11888434000139,53399.0553996 2025-03-31,23:29:57.000,90,11083006,13805,0,1743463796,12950.56973055,98.11888434000139,53399.04142536001 2025-03-31,23:29:58.000,90,11083211,14125,0,1743463797,12950.515840069995,98.0695404299986,53399.18116776 2025-03-31,23:29:59.000,90,11083190,14245,0,1743463798,12950.576466859995,98.15412998999818,53399.10430944 2025-03-31,23:30:00.000,90,11083176,14085,0,1743463799,12950.56299423999,98.21052303000033,53399.09033520001 2025-03-31,23:30:01.000,90,11083292,13765,0,1743463800,12950.616884719995,98.18937564000225,53399.160206399996 2025-03-31,23:30:02.000,90,11083186,13965,0,1743463801,12950.54278530999,98.21052303000033,53399.10430944 2025-03-31,23:30:03.000,90,11083297,13965,0,1743463802,12950.637093649995,98.32330911000463,53399.09033520001 2025-03-31,23:30:04.000,90,11083274,14045,0,1743463803,12950.66403888999,98.32330911000463,53399.160206399996 2025-03-31,23:30:05.000,90,11083297,14045,0,1743463804,12950.72466567999,98.29511258999992,53399.15321928 2025-03-31,23:30:06.000,90,11083122,14085,0,1743463805,12950.76508353999,98.316259979998,53399.10430944 2025-03-31,23:30:07.000,90,11083162,14085,0,1743463806,12950.83244664,98.32330911000463,53399.0553996 2025-03-31,23:30:08.000,90,11083240,13885,0,1743463807,12950.886337119991,98.30216171999928,53399.20212912 2025-03-31,23:30:09.000,90,11083248,13965,0,1743463808,12950.81223771,98.33035824000399,53399.11129656 2025-03-31,23:30:10.000,90,11083222,14085,0,1743463809,12950.845919259991,98.37265302000014,53399.1252708 2025-03-31,23:30:11.000,90,11083198,14005,0,1743463810,12950.818974019996,98.3444565000027,53399.160206399996 2025-03-31,23:30:12.000,90,11083201,13885,0,1743463811,12950.839182949996,98.25986694000312,53399.10430944 2025-03-31,23:30:13.000,90,11083193,14085,0,1743463812,12950.83244664,98.25281781000376,53399.11129656 2025-03-31,23:30:14.000,90,11083222,14085,0,1743463813,12950.866128189991,98.14708085999882,53399.146232160005 2025-03-31,23:30:15.000,90,11083199,14125,0,1743463814,12950.866128189991,98.27396520000184,53399.18116776 2025-03-31,23:30:16.000,90,11083242,14045,0,1743463815,12950.866128189991,98.1823265100029,53399.2300776 2025-03-31,23:30:17.000,90,11083084,14165,0,1743463816,12950.994118080001,98.19642477000161,53399.17418064 2025-03-31,23:30:18.000,90,11083101,13925,0,1743463817,12951.041272249997,98.15412998999818,53399.08334808 2025-03-31,23:30:19.000,90,11083268,14045,0,1743463818,12951.054744870002,98.11888434000139,53399.1252708 2025-03-31,23:30:20.000,90,11083239,13885,0,1743463819,12951.128844279992,98.12593347000075,53399.18116776 2025-03-31,23:30:21.000,90,11083014,14125,0,1743463820,12951.169262139992,98.15412998999818,53399.195142000004 2025-03-31,23:30:22.000,90,11083174,14085,0,1743463821,12951.270306789993,98.21052303000033,53399.27898744 2025-03-31,23:30:23.000,90,11083130,14245,0,1743463822,12951.229888929993,98.18937564000225,53399.17418064 2025-03-31,23:30:24.000,90,11083282,13845,0,1743463823,12951.236625240002,98.21757215999969,53399.2999488 2025-03-31,23:30:25.000,90,11083096,14085,0,1743463824,12951.250097859993,98.26691607000248,53399.2300776 2025-03-31,23:30:26.000,90,11083179,14005,0,1743463825,12951.209679999993,98.1823265100029,53399.30693592001 2025-03-31,23:30:27.000,90,11083203,14005,0,1743463826,12951.189471069993,98.22462128999905,53399.30693592001 2025-03-31,23:30:28.000,90,11083293,13845,0,1743463827,12951.202943689997,98.17527738000354,53399.24405184 2025-03-31,23:30:29.000,90,11083200,13925,0,1743463828,12951.229888929993,98.1823265100029,53399.24405184 2025-03-31,23:30:30.000,90,11083138,14005,0,1743463829,12951.189471069993,98.14003172999946,53399.34885864 2025-03-31,23:30:31.000,90,11083329,13685,0,1743463830,12951.189471069993,98.11183521000203,53399.32091016 2025-03-31,23:30:32.000,90,11083192,13805,0,1743463831,12951.155789520002,98.09773695000331,53399.30693592001 2025-03-31,23:30:33.000,90,11083236,13885,0,1743463832,12951.115371660002,98.12593347000075,53399.2999488 2025-03-31,23:30:34.000,90,11083231,13925,0,1743463833,12951.122107969997,98.09773695000331,53399.30693592001 2025-03-31,23:30:35.000,90,11083249,13845,0,1743463834,12951.182734759997,98.05544216999988,53399.34187152 2025-03-31,23:30:36.000,90,11083142,13885,0,1743463835,12951.236625240002,98.1329826000001,53399.39078136 2025-03-31,23:30:37.000,90,11083161,13885,0,1743463836,12951.196207380002,98.14708085999882,53399.313923040005 2025-03-31,23:30:38.000,90,11083210,14005,0,1743463837,12951.236625240002,98.16117912000482,53399.29296168 2025-03-31,23:30:39.000,90,11083181,13885,0,1743463838,12951.337669889988,98.21052303000033,53399.313923040005 2025-03-31,23:30:40.000,90,11083228,13925,0,1743463839,12951.378087749988,98.21052303000033,53399.32091016 2025-03-31,23:30:41.000,90,11083109,14045,0,1743463840,12951.431978229994,98.21757215999969,53399.30693592001 2025-03-31,23:30:42.000,90,11083224,13885,0,1743463841,12951.398296679989,98.30921084999864,53399.383794240006 2025-03-31,23:30:43.000,90,11083163,13925,0,1743463842,12951.452187159994,98.33740737000335,53399.41872984 2025-03-31,23:30:44.000,90,11083124,13685,0,1743463843,12951.499341329989,98.27396520000184,53399.33488440001 2025-03-31,23:30:45.000,90,11083196,13925,0,1743463844,12951.506077639999,98.35150563000207,53399.33488440001 2025-03-31,23:30:46.000,90,11083105,14085,0,1743463845,12951.60038597999,98.27396520000184,53399.36982 2025-03-31,23:30:47.000,90,11083213,13965,0,1743463846,12951.492605019994,98.26691607000248,53399.4396912 2025-03-31,23:30:48.000,90,11083134,14005,0,1743463847,12951.533022879994,98.26691607000248,53399.41872984 2025-03-31,23:30:49.000,90,11083155,13845,0,1743463848,12951.546495499999,98.19642477000161,53399.327897279996 2025-03-31,23:30:50.000,90,11083155,14125,0,1743463849,12951.53975918999,98.1823265100029,53399.327897279996 2025-03-31,23:30:51.000,90,11083192,14045,0,1743463850,12951.58017704999,98.17527738000354,53399.327897279996 2025-03-31,23:30:52.000,90,11083172,13885,0,1743463851,12951.53975918999,98.23167041999841,53399.35584576001 2025-03-31,23:30:53.000,90,11083168,14245,0,1743463852,12951.66774908,98.20347390000097,53399.34885864 2025-03-31,23:30:54.000,90,11083112,13885,0,1743463853,12951.70143062999,98.2810143300012,53399.39776848 2025-03-31,23:30:55.000,90,11083306,13885,0,1743463854,12951.694694319995,98.18937564000225,53399.4396912 2025-03-31,23:30:56.000,90,11083296,14045,0,1743463855,12951.72163955999,98.23167041999841,53399.39776848 2025-03-31,23:30:57.000,90,11083087,14125,0,1743463856,12951.80247527999,98.2457686800044,53399.39776848 2025-03-31,23:30:58.000,90,11083174,13845,0,1743463857,12951.70816694,98.1823265100029,53399.42571696001 2025-03-31,23:30:59.000,90,11083199,14085,0,1743463858,12951.68795801,98.23167041999841,53399.47462680001 2025-03-31,23:31:00.000,90,11083216,13965,0,1743463859,12951.775530039995,98.09773695000331,53399.4396912 2025-03-31,23:31:01.000,90,11083226,14085,0,1743463860,12951.70816694,98.1329826000001,53399.40475560001 2025-03-31,23:31:02.000,90,11083152,14045,0,1743463861,12951.74184848999,98.0695404299986,53399.44667832 2025-03-31,23:31:03.000,90,11083307,13965,0,1743463862,12951.72163955999,98.09068782000395,53399.41872984 2025-03-31,23:31:04.000,90,11083148,13925,0,1743463863,12951.68122169999,98.0342947800018,53399.39078136 2025-03-31,23:31:05.000,90,11083195,13885,0,1743463864,12951.674485389995,98.02019652000308,53399.58642072 2025-03-31,23:31:06.000,90,11083268,13885,0,1743463865,12951.586913359999,97.97085261000029,53399.495588159996 2025-03-31,23:31:07.000,90,11083143,14005,0,1743463866,12951.68795801,98.01314739000372,53399.44667832 2025-03-31,23:31:08.000,90,11083119,13765,0,1743463867,12951.613858599994,98.01314739000372,53399.44667832 2025-03-31,23:31:09.000,90,11083273,14085,0,1743463868,12951.62733122,98.05544216999988,53399.4396912 2025-03-31,23:31:10.000,90,11083270,14085,0,1743463869,12951.714903249995,98.05544216999988,53399.46065256 2025-03-31,23:31:11.000,90,11083180,14045,0,1743463870,12951.613858599994,98.10478608000267,53399.495588159996 2025-03-31,23:31:12.000,90,11083154,13805,0,1743463871,12951.634067529994,98.11888434000139,53399.5095624 2025-03-31,23:31:13.000,90,11083265,14045,0,1743463872,12951.815947899995,98.17527738000354,53399.45366544001 2025-03-31,23:31:14.000,90,11083178,13965,0,1743463873,12951.775530039995,98.21052303000033,53399.51654952 2025-03-31,23:31:15.000,90,11083172,13965,0,1743463874,12951.80247527999,98.28806346000056,53399.45366544001 2025-03-31,23:31:16.000,90,11083181,13765,0,1743463875,12951.78900266,98.25986694000312,53399.530523760004 2025-03-31,23:31:17.000,90,11083269,14005,0,1743463876,12951.78226634999,98.32330911000463,53399.52353664001 2025-03-31,23:31:18.000,90,11083231,14165,0,1743463877,12951.815947899995,98.27396520000184,53399.51654952 2025-03-31,23:31:19.000,90,11083172,13965,0,1743463878,12951.82268420999,98.23871954999777,53399.53751088 2025-03-31,23:31:20.000,90,11083137,13965,0,1743463879,12951.795738969995,98.26691607000248,53399.52353664001 2025-03-31,23:31:21.000,90,11083271,13965,0,1743463880,12951.80921159,98.21757215999969,53399.51654952 2025-03-31,23:31:22.000,90,11083205,13965,0,1743463881,12951.755321109995,98.26691607000248,53399.51654952 2025-03-31,23:31:23.000,90,11083123,13925,0,1743463882,12951.80921159,98.22462128999905,53399.58642072 2025-03-31,23:31:24.000,90,11083282,14125,0,1743463883,12951.86983838,98.18937564000225,53399.46763968 2025-03-31,23:31:25.000,90,11083215,13725,0,1743463884,12951.876574689995,98.21052303000033,53399.52353664001 2025-03-31,23:31:26.000,90,11083159,13845,0,1743463885,12951.89004731,98.1329826000001,53399.56545936 2025-03-31,23:31:27.000,90,11083190,13965,0,1743463886,12951.97088303,98.23167041999841,53399.5095624 2025-03-31,23:31:28.000,90,11083277,13805,0,1743463887,12952.044982439991,98.26691607000248,53399.495588159996 2025-03-31,23:31:29.000,90,11083066,13885,0,1743463888,12952.132554470001,98.21052303000033,53399.52353664001 2025-03-31,23:31:30.000,90,11083269,13885,0,1743463889,12952.105609229991,98.21757215999969,53399.57244648001 2025-03-31,23:31:31.000,90,11083147,13725,0,1743463890,12952.098872919996,98.25986694000312,53399.5794336 2025-03-31,23:31:32.000,90,11083249,13805,0,1743463891,12952.125818159991,98.27396520000184,53399.56545936 2025-03-31,23:31:33.000,90,11083200,14205,0,1743463892,12952.112345540001,98.26691607000248,53399.59340784001 2025-03-31,23:31:34.000,90,11083169,14325,0,1743463893,12952.166236019992,98.21052303000033,53399.56545936 2025-03-31,23:31:35.000,90,11083231,13925,0,1743463894,12952.125818159991,98.25986694000312,53399.53751088 2025-03-31,23:31:36.000,90,11083186,14045,0,1743463895,12952.085400299991,98.21757215999969,53399.54449800001 2025-03-31,23:31:37.000,90,11083109,13765,0,1743463896,12952.112345540001,98.23871954999777,53399.58642072 2025-03-31,23:31:38.000,90,11083124,14045,0,1743463897,12952.146027089992,98.18937564000225,53399.53751088 2025-03-31,23:31:39.000,90,11083182,13885,0,1743463898,12952.146027089992,98.22462128999905,53399.5794336 2025-03-31,23:31:40.000,90,11083166,14085,0,1743463899,12952.179708639997,98.22462128999905,53399.6143692 2025-03-31,23:31:41.000,90,11083173,13965,0,1743463900,12952.159499709996,98.16822825000418,53399.57244648001 2025-03-31,23:31:42.000,90,11083246,14045,0,1743463901,12952.206653879992,98.2457686800044,53399.551485120006 2025-03-31,23:31:43.000,90,11083250,13965,0,1743463902,12952.240335429997,98.18937564000225,53399.663279039996 2025-03-31,23:31:44.000,90,11083201,13885,0,1743463903,12952.260544359997,98.22462128999905,53399.5794336 2025-03-31,23:31:45.000,90,11083188,13845,0,1743463904,12952.240335429997,98.25986694000312,53399.62834344 2025-03-31,23:31:46.000,90,11083206,14005,0,1743463905,12952.274016980002,98.28806346000056,53399.57244648001 2025-03-31,23:31:47.000,90,11083201,14045,0,1743463906,12952.253808050002,98.26691607000248,53399.6143692 2025-03-31,23:31:48.000,90,11083164,14045,0,1743463907,12952.253808050002,98.32330911000463,53399.58642072 2025-03-31,23:31:49.000,90,11083133,13885,0,1743463908,12952.280753289997,98.32330911000463,53399.64231768001 2025-03-31,23:31:50.000,90,11083118,14245,0,1743463909,12952.280753289997,98.2810143300012,53399.64231768001 2025-03-31,23:31:51.000,90,11083190,13965,0,1743463910,12952.307698529992,98.30921084999864,53399.67725328 2025-03-31,23:31:52.000,90,11083283,14285,0,1743463911,12952.361589009997,98.33740737000335,53399.63533056 2025-03-31,23:31:53.000,90,11083143,14125,0,1743463912,12952.321171149997,98.28806346000056,53399.62834344 2025-03-31,23:31:54.000,90,11083187,13845,0,1743463913,12952.294225910002,98.30921084999864,53399.69122752001 2025-03-31,23:31:55.000,90,11083121,14165,0,1743463914,12952.327907459992,98.2457686800044,53399.65629192 2025-03-31,23:31:56.000,90,11083102,13885,0,1743463915,12952.280753289997,98.21052303000033,53399.65629192 2025-03-31,23:31:57.000,90,11083217,14085,0,1743463916,12952.354852700002,98.25986694000312,53399.67725328 2025-03-31,23:31:58.000,90,11083158,14085,0,1743463917,12952.327907459992,98.20347390000097,53399.67725328 2025-03-31,23:31:59.000,90,11083092,13805,0,1743463918,12952.381797939997,98.19642477000161,53399.65629192 2025-03-31,23:32:00.000,90,11083164,14125,0,1743463919,12952.361589009997,98.21757215999969,53399.64231768001 2025-03-31,23:32:01.000,90,11083183,14325,0,1743463920,12952.321171149997,98.16117912000482,53399.59340784001 2025-03-31,23:32:02.000,90,11083261,13965,0,1743463921,12952.334643770002,98.0342947800018,53399.67725328 2025-03-31,23:32:03.000,90,11083188,13925,0,1743463922,12952.388534249993,98.0695404299986,53399.74013736001 2025-03-31,23:32:04.000,90,11083184,13925,0,1743463923,12952.375061630002,98.09773695000331,53399.69122752001 2025-03-31,23:32:05.000,90,11083126,14205,0,1743463924,12952.348116389992,98.0695404299986,53399.73315024 2025-03-31,23:32:06.000,90,11083242,13965,0,1743463925,12952.354852700002,98.11183521000203,53399.67026616001 2025-03-31,23:32:07.000,90,11083318,13925,0,1743463926,12952.395270560002,98.08363869000459,53399.71218888001 2025-03-31,23:32:08.000,90,11083258,13805,0,1743463927,12952.327907459992,98.14003172999946,53399.719176000006 2025-03-31,23:32:09.000,90,11083290,13845,0,1743463928,12952.300962219997,98.10478608000267,53399.64231768001 2025-03-31,23:32:10.000,90,11083263,14165,0,1743463929,12952.341380079997,98.11888434000139,53399.72616312 2025-03-31,23:32:11.000,90,11083242,14125,0,1743463930,12952.348116389992,98.12593347000075,53399.6143692 2025-03-31,23:32:12.000,90,11083232,14205,0,1743463931,12952.354852700002,98.16117912000482,53399.649304800005 2025-03-31,23:32:13.000,90,11083257,14045,0,1743463932,12952.361589009997,98.1823265100029,53399.649304800005 2025-03-31,23:32:14.000,90,11083170,14045,0,1743463933,12952.402006869997,98.15412998999818,53399.67026616001 2025-03-31,23:32:15.000,90,11083130,14125,0,1743463934,12952.408743179993,98.1329826000001,53399.62834344 2025-03-31,23:32:16.000,90,11083139,14045,0,1743463935,12952.469369969993,98.11183521000203,53399.59340784001 2025-03-31,23:32:17.000,90,11083181,14165,0,1743463936,12952.469369969993,98.15412998999818,53399.663279039996 2025-03-31,23:32:18.000,90,11083277,13805,0,1743463937,12952.428952109993,98.09773695000331,53399.67725328 2025-03-31,23:32:19.000,90,11083249,14205,0,1743463938,12952.476106280003,98.11183521000203,53399.719176000006 2025-03-31,23:32:20.000,90,11083101,14125,0,1743463939,12952.489578899993,98.1329826000001,53399.62834344 2025-03-31,23:32:21.000,90,11083147,14045,0,1743463940,12952.408743179993,98.05544216999988,53399.72616312 2025-03-31,23:32:22.000,90,11083229,14085,0,1743463941,12952.334643770002,98.04839304000052,53399.69122752001 2025-03-31,23:32:23.000,90,11083153,13965,0,1743463942,12952.321171149997,98.01314739000372,53399.67026616001 2025-03-31,23:32:24.000,90,11083180,14165,0,1743463943,12952.334643770002,98.06249129999924,53399.63533056 2025-03-31,23:32:25.000,90,11083282,14125,0,1743463944,12952.247071739992,98.09773695000331,53399.64231768001 2025-03-31,23:32:26.000,90,11083168,14285,0,1743463945,12952.287489599992,98.15412998999818,53399.65629192 2025-03-31,23:32:27.000,90,11083266,13845,0,1743463946,12952.260544359997,98.09773695000331,53399.58642072 2025-03-31,23:32:28.000,90,11083162,14245,0,1743463947,12952.253808050002,98.1329826000001,53399.56545936 2025-03-31,23:32:29.000,90,11083203,14085,0,1743463948,12952.274016980002,98.11888434000139,53399.600394960005 2025-03-31,23:32:30.000,90,11083260,14205,0,1743463949,12952.300962219997,98.1329826000001,53399.6143692 2025-03-31,23:32:31.000,90,11083245,13925,0,1743463950,12952.348116389992,98.09773695000331,53399.62834344 2025-03-31,23:32:32.000,90,11083292,14005,0,1743463951,12952.381797939997,98.07658955999796,53399.60738208 2025-03-31,23:32:33.000,90,11083205,13725,0,1743463952,12952.428952109993,98.16117912000482,53399.600394960005 2025-03-31,23:32:34.000,90,11083261,14005,0,1743463953,12952.428952109993,98.09068782000395,53399.62135632001 2025-03-31,23:32:35.000,90,11083236,13925,0,1743463954,12952.402006869997,98.05544216999988,53399.600394960005 2025-03-31,23:32:36.000,90,11083276,13805,0,1743463955,12952.375061630002,98.02019652000308,53399.55847224 2025-03-31,23:32:37.000,90,11083230,14125,0,1743463956,12952.422215799998,97.99199999999837,53399.5794336 2025-03-31,23:32:38.000,90,11083261,14085,0,1743463957,12952.395270560002,98.0342947800018,53399.63533056 2025-03-31,23:32:39.000,90,11083284,14085,0,1743463958,12952.361589009997,98.04839304000052,53399.64231768001 2025-03-31,23:32:40.000,90,11083253,13925,0,1743463959,12952.395270560002,97.99199999999837,53399.6143692 2025-03-31,23:32:41.000,90,11083086,13845,0,1743463960,12952.415479490002,98.15412998999818,53399.60738208 2025-03-31,23:32:42.000,90,11083205,14125,0,1743463961,12952.368325319992,98.10478608000267,53399.649304800005 2025-03-31,23:32:43.000,90,11083249,14045,0,1743463962,12952.408743179993,98.11888434000139,53399.551485120006 2025-03-31,23:32:44.000,90,11083234,13885,0,1743463963,12952.449161039993,98.14708085999882,53399.530523760004 2025-03-31,23:32:45.000,90,11083071,14005,0,1743463964,12952.516524139988,98.17527738000354,53399.58642072 2025-03-31,23:32:46.000,90,11083159,14245,0,1743463965,12952.482842589998,98.20347390000097,53399.69122752001 2025-03-31,23:32:47.000,90,11083174,13885,0,1743463966,12952.523260449998,98.1823265100029,53399.64231768001 2025-03-31,23:32:48.000,90,11083016,14165,0,1743463967,12952.543469379998,98.20347390000097,53399.600394960005 2025-03-31,23:32:49.000,90,11083190,14245,0,1743463968,12952.590623549993,98.11888434000139,53399.63533056 2025-03-31,23:32:50.000,90,11083192,13765,0,1743463969,12952.597359859989,98.18937564000225,53399.52353664001 2025-03-31,23:32:51.000,90,11083232,14005,0,1743463970,12952.597359859989,98.12593347000075,53399.649304800005 2025-03-31,23:32:52.000,90,11083161,13925,0,1743463971,12952.610832479993,98.07658955999796,53399.67725328 2025-03-31,23:32:53.000,90,11083105,14125,0,1743463972,12952.563678309998,98.10478608000267,53399.60738208 2025-03-31,23:32:54.000,90,11083208,13925,0,1743463973,12952.570414619993,98.11888434000139,53399.60738208 2025-03-31,23:32:55.000,90,11083181,13925,0,1743463974,12952.509787829993,98.11183521000203,53399.59340784001 2025-03-31,23:32:56.000,90,11083169,14005,0,1743463975,12952.529996759993,98.08363869000459,53399.6842404 2025-03-31,23:32:57.000,90,11083242,13925,0,1743463976,12952.516524139988,98.12593347000075,53399.62135632001 2025-03-31,23:32:58.000,90,11083134,14045,0,1743463977,12952.577150929988,98.12593347000075,53399.65629192 2025-03-31,23:32:59.000,90,11083197,14325,0,1743463978,12952.550205689993,98.11888434000139,53399.62834344 2025-03-31,23:33:00.000,90,11083099,14005,0,1743463979,12952.610832479993,98.16822825000418,53399.70520176 2025-03-31,23:33:01.000,90,11083215,14245,0,1743463980,12952.631041409993,98.2457686800044,53399.649304800005 2025-03-31,23:33:02.000,90,11083085,13965,0,1743463981,12952.617568789989,98.27396520000184,53399.67725328 2025-03-31,23:33:03.000,90,11083190,14045,0,1743463982,12952.631041409993,98.29511258999992,53399.6143692 2025-03-31,23:33:04.000,90,11083178,14085,0,1743463983,12952.657986649989,98.39380040999822,53399.600394960005 2025-03-31,23:33:05.000,90,11083281,13845,0,1743463984,12952.583887239998,98.39380040999822,53399.649304800005 2025-03-31,23:33:06.000,90,11083173,14005,0,1743463985,12952.664722959998,98.35855476000143,53399.64231768001 2025-03-31,23:33:07.000,90,11083171,14045,0,1743463986,12952.631041409993,98.37265302000014,53399.649304800005 2025-03-31,23:33:08.000,90,11083225,14005,0,1743463987,12952.637777719989,98.32330911000463,53399.5794336 2025-03-31,23:33:09.000,90,11083187,14205,0,1743463988,12952.610832479993,98.2810143300012,53399.59340784001 2025-03-31,23:33:10.000,90,11083203,13845,0,1743463989,12952.671459269994,98.22462128999905,53399.67026616001 2025-03-31,23:33:11.000,90,11083243,13925,0,1743463990,12952.718613439989,98.26691607000248,53399.58642072 2025-03-31,23:33:12.000,90,11083139,13845,0,1743463991,12952.711877129994,98.16822825000418,53399.649304800005 2025-03-31,23:33:13.000,90,11083226,13965,0,1743463992,12952.705140819999,98.16117912000482,53399.67725328 2025-03-31,23:33:14.000,90,11083093,14205,0,1743463993,12952.738822369989,98.11888434000139,53399.649304800005 2025-03-31,23:33:15.000,90,11083220,13965,0,1743463994,12952.772503919994,98.07658955999796,53399.60738208 2025-03-31,23:33:16.000,90,11083145,13925,0,1743463995,12952.77924022999,98.11888434000139,53399.6842404 2025-03-31,23:33:17.000,90,11083167,14045,0,1743463996,12952.86007594999,98.0695404299986,53399.71218888001 2025-03-31,23:33:18.000,90,11083110,14085,0,1743463997,12952.792712849994,98.05544216999988,53399.6143692 2025-03-31,23:33:19.000,90,11083187,14165,0,1743463998,12952.873548569994,98.07658955999796,53399.67725328 2025-03-31,23:33:20.000,90,11083183,14085,0,1743463999,12952.785976539999,98.06249129999924,53399.63533056 2025-03-31,23:33:21.000,90,11083200,14125,0,1743464000,12952.752294989994,98.11888434000139,53399.663279039996 2025-03-31,23:33:22.000,90,11083192,14045,0,1743464001,12952.79944915999,98.08363869000459,53399.69122752001 2025-03-31,23:33:23.000,90,11083190,14085,0,1743464002,12952.75903129999,98.1823265100029,53399.65629192 2025-03-31,23:33:24.000,90,11083275,13925,0,1743464003,12952.725349749999,98.16117912000482,53399.71218888001 2025-03-31,23:33:25.000,90,11083239,13885,0,1743464004,12952.698404509989,98.16822825000418,53399.663279039996 2025-03-31,23:33:26.000,90,11083222,13845,0,1743464005,12952.738822369989,98.19642477000161,53399.70520176 2025-03-31,23:33:27.000,90,11083238,13845,0,1743464006,12952.738822369989,98.2810143300012,53399.72616312 2025-03-31,23:33:28.000,90,11083220,14085,0,1743464007,12952.81965808999,98.2810143300012,53399.72616312 2025-03-31,23:33:29.000,90,11083182,13845,0,1743464008,12952.83986701999,98.3444565000027,53399.74712448 2025-03-31,23:33:30.000,90,11083166,14045,0,1743464009,12952.934175359995,98.3444565000027,53399.768085840005 2025-03-31,23:33:31.000,90,11083151,14205,0,1743464010,12952.974593219995,98.3797021499995,53399.7541116 2025-03-31,23:33:32.000,90,11083202,14085,0,1743464011,12953.055428939995,98.39380040999822,53399.72616312 2025-03-31,23:33:33.000,90,11083236,13925,0,1743464012,12953.04869263,98.47134083999845,53399.72616312 2025-03-31,23:33:34.000,90,11083253,14205,0,1743464013,12953.12952835,98.40789867000422,53399.67026616001 2025-03-31,23:33:35.000,90,11083114,14085,0,1743464014,12953.075637869995,98.42904606000229,53399.816995680005 2025-03-31,23:33:36.000,90,11083118,13965,0,1743464015,12953.06890156,98.42904606000229,53399.74013736001 2025-03-31,23:33:37.000,90,11083219,13925,0,1743464016,12953.10258310999,98.37265302000014,53399.74013736001 2025-03-31,23:33:38.000,90,11083165,14045,0,1743464017,12953.075637869995,98.33740737000335,53399.78904720001 2025-03-31,23:33:39.000,90,11083169,13965,0,1743464018,12953.04869263,98.30921084999864,53399.74013736001 2025-03-31,23:33:40.000,90,11083255,14005,0,1743464019,12953.00827477,98.2810143300012,53399.71218888001 2025-03-31,23:33:41.000,90,11083150,13885,0,1743464020,12952.913966429995,98.35855476000143,53399.768085840005 2025-03-31,23:33:42.000,90,11083195,14045,0,1743464021,12952.92743905,98.25281781000376,53399.78904720001 2025-03-31,23:33:43.000,90,11083133,14045,0,1743464022,12952.92070273999,98.25986694000312,53399.7541116 2025-03-31,23:33:44.000,90,11083179,13885,0,1743464023,12952.853339639994,98.26691607000248,53399.73315024 2025-03-31,23:33:45.000,90,11083074,13725,0,1743464024,12952.88028487999,98.2457686800044,53399.76109872001 2025-03-31,23:33:46.000,90,11083171,13965,0,1743464025,12952.92743905,98.35855476000143,53399.77507296 2025-03-31,23:33:47.000,90,11083240,14325,0,1743464026,12953.015011079995,98.30216171999928,53399.719176000006 2025-03-31,23:33:48.000,90,11083226,13925,0,1743464027,12953.075637869995,98.3444565000027,53399.72616312 2025-03-31,23:33:49.000,90,11083230,14285,0,1743464028,12953.10258310999,98.26691607000248,53399.8239828 2025-03-31,23:33:50.000,90,11083284,13965,0,1743464029,12953.10931942,98.316259979998,53399.67725328 2025-03-31,23:33:51.000,90,11083232,14045,0,1743464030,12953.16320989999,98.316259979998,53399.72616312 2025-03-31,23:33:52.000,90,11083170,14005,0,1743464031,12953.223836689991,98.35150563000207,53399.85193128 2025-03-31,23:33:53.000,90,11083113,14165,0,1743464032,12953.196891449996,98.25281781000376,53399.73315024 2025-03-31,23:33:54.000,90,11083127,13845,0,1743464033,12953.196891449996,98.2810143300012,53399.71218888001 2025-03-31,23:33:55.000,90,11083151,13885,0,1743464034,12953.203627759991,98.23167041999841,53399.76109872001 2025-03-31,23:33:56.000,90,11083161,14245,0,1743464035,12953.196891449996,98.22462128999905,53399.77507296 2025-03-31,23:33:57.000,90,11083218,14245,0,1743464036,12953.14300096999,98.21757215999969,53399.79603432 2025-03-31,23:33:58.000,90,11083144,13885,0,1743464037,12953.116055729995,98.25281781000376,53399.80302144 2025-03-31,23:33:59.000,90,11083218,14005,0,1743464038,12953.136264659996,98.22462128999905,53399.830969919996 2025-03-31,23:34:00.000,90,11083164,14045,0,1743464039,12953.08911049,98.23871954999777,53399.816995680005 2025-03-31,23:34:01.000,90,11083181,14005,0,1743464040,12953.06216524999,98.23167041999841,53399.84494416 2025-03-31,23:34:02.000,90,11083199,14165,0,1743464041,12953.075637869995,98.3444565000027,53399.79603432 2025-03-31,23:34:03.000,90,11083188,13685,0,1743464042,12953.116055729995,98.27396520000184,53399.816995680005 2025-03-31,23:34:04.000,90,11083142,14165,0,1743464043,12953.136264659996,98.2810143300012,53399.79603432 2025-03-31,23:34:05.000,90,11083188,14565,0,1743464044,12953.196891449996,98.29511258999992,53399.816995680005 2025-03-31,23:34:06.000,90,11083290,13645,0,1743464045,12953.12952835,98.32330911000463,53399.85891840001 2025-03-31,23:34:07.000,90,11083200,13965,0,1743464046,12953.156473589996,98.2810143300012,53399.816995680005 2025-03-31,23:34:08.000,90,11083094,13965,0,1743464047,12953.217100379996,98.26691607000248,53399.83795704001 2025-03-31,23:34:09.000,90,11083159,13965,0,1743464048,12953.217100379996,98.30216171999928,53399.83795704001 2025-03-31,23:34:10.000,90,11083192,14405,0,1743464049,12953.27099086,98.3444565000027,53399.84494416 2025-03-31,23:34:11.000,90,11083276,14045,0,1743464050,12953.230573,98.29511258999992,53399.84494416 2025-03-31,23:34:12.000,90,11083190,13765,0,1743464051,12953.277727169996,98.30921084999864,53399.830969919996 2025-03-31,23:34:13.000,90,11083247,14045,0,1743464052,12953.264254549991,98.30216171999928,53399.85891840001 2025-03-31,23:34:14.000,90,11083154,13845,0,1743464053,12953.291199790001,98.33035824000399,53399.77507296 2025-03-31,23:34:15.000,90,11083191,13805,0,1743464054,12953.291199790001,98.29511258999992,53399.8239828 2025-03-31,23:34:16.000,90,11083262,14205,0,1743464055,12953.27099086,98.36560389000078,53399.85891840001 2025-03-31,23:34:17.000,90,11083253,14045,0,1743464056,12953.244045619991,98.33740737000335,53399.85193128 2025-03-31,23:34:18.000,90,11083158,13885,0,1743464057,12953.203627759991,98.41494780000357,53399.94276384 2025-03-31,23:34:19.000,90,11083210,14245,0,1743464058,12953.21036407,98.39380040999822,53399.77507296 2025-03-31,23:34:20.000,90,11083181,13885,0,1743464059,12953.14973728,98.42199693000293,53399.85193128 2025-03-31,23:34:21.000,90,11083181,14245,0,1743464060,12953.12279203999,98.40084954000486,53399.72616312 2025-03-31,23:34:22.000,90,11083255,14085,0,1743464061,12953.075637869995,98.47134083999845,53399.78904720001 2025-03-31,23:34:23.000,90,11083240,13565,0,1743464062,12953.116055729995,98.39380040999822,53399.830969919996 2025-03-31,23:34:24.000,90,11083144,14365,0,1743464063,12952.994802149995,98.40789867000422,53399.72616312 2025-03-31,23:34:25.000,90,11083325,13925,0,1743464064,12953.06216524999,98.45724257999973,53399.79603432 2025-03-31,23:34:26.000,90,11083173,14085,0,1743464065,12953.0284837,98.39380040999822,53399.78206008 2025-03-31,23:34:27.000,90,11083263,13965,0,1743464066,12953.00827477,98.3797021499995,53399.78904720001 2025-03-31,23:34:28.000,90,11083239,13885,0,1743464067,12953.035220009995,98.35150563000207,53399.79603432 2025-03-31,23:34:29.000,90,11083210,13805,0,1743464068,12953.116055729995,98.3444565000027,53399.74013736001 2025-03-31,23:34:30.000,90,11083204,13805,0,1743464069,12953.12952835,98.35150563000207,53399.69122752001 2025-03-31,23:34:31.000,90,11083190,14085,0,1743464070,12953.19015514,98.3444565000027,53399.768085840005 2025-03-31,23:34:32.000,90,11083148,13965,0,1743464071,12953.264254549991,98.35150563000207,53399.74712448 2025-03-31,23:34:33.000,90,11083159,13845,0,1743464072,12953.304672409991,98.25281781000376,53399.78904720001 2025-03-31,23:34:34.000,90,11083215,14005,0,1743464073,12953.439398609997,98.25986694000312,53399.719176000006 2025-03-31,23:34:35.000,90,11083125,14085,0,1743464074,12953.439398609997,98.25281781000376,53399.698214640004 2025-03-31,23:34:36.000,90,11083176,13805,0,1743464075,12953.425925989992,98.21757215999969,53399.78904720001 2025-03-31,23:34:37.000,90,11083200,14245,0,1743464076,12953.432662300002,98.20347390000097,53399.816995680005 2025-03-31,23:34:38.000,90,11083222,13765,0,1743464077,12953.425925989992,98.19642477000161,53399.74013736001 2025-03-31,23:34:39.000,90,11083122,13965,0,1743464078,12953.392244440001,98.17527738000354,53399.768085840005 2025-03-31,23:34:40.000,90,11083155,13885,0,1743464079,12953.385508129992,98.1329826000001,53399.79603432 2025-03-31,23:34:41.000,90,11083310,13845,0,1743464080,12953.378771819996,98.14708085999882,53399.8239828 2025-03-31,23:34:42.000,90,11083143,14045,0,1743464081,12953.311408720001,98.12593347000075,53399.72616312 2025-03-31,23:34:43.000,90,11083119,13845,0,1743464082,12953.284463479991,98.11183521000203,53399.74013736001 2025-03-31,23:34:44.000,90,11083228,13965,0,1743464083,12953.264254549991,98.15412998999818,53399.78206008 2025-03-31,23:34:45.000,90,11083131,14245,0,1743464084,12953.25078193,98.16117912000482,53399.74013736001 2025-03-31,23:34:46.000,90,11083240,14165,0,1743464085,12953.25078193,98.19642477000161,53399.7541116 2025-03-31,23:34:47.000,90,11083079,13925,0,1743464086,12953.25078193,98.20347390000097,53399.7541116 2025-03-31,23:34:48.000,90,11083114,14045,0,1743464087,12953.19015514,98.23167041999841,53399.7541116 2025-03-31,23:34:49.000,90,11083211,14005,0,1743464088,12953.176682519996,98.3444565000027,53399.76109872001 2025-03-31,23:34:50.000,90,11083153,13845,0,1743464089,12953.237309309996,98.41494780000357,53399.7541116 2025-03-31,23:34:51.000,90,11083238,14205,0,1743464090,12953.311408720001,98.45724257999973,53399.85193128 2025-03-31,23:34:52.000,90,11083215,13885,0,1743464091,12953.277727169996,98.5277338800006,53399.7541116 2025-03-31,23:34:53.000,90,11083237,14205,0,1743464092,12953.331617650001,98.55593039999803,53399.7541116 2025-03-31,23:34:54.000,90,11083210,13965,0,1743464093,12953.331617650001,98.59822518000146,53399.698214640004 2025-03-31,23:34:55.000,90,11083198,13845,0,1743464094,12953.338353959996,98.69691299999977,53399.768085840005 2025-03-31,23:34:56.000,90,11083229,14205,0,1743464095,12953.351826580001,98.71101125999849,53399.69122752001 2025-03-31,23:34:57.000,90,11083229,14205,0,1743464096,12953.338353959996,98.7392077800032,53399.76109872001 2025-03-31,23:34:58.000,90,11083432,14205,0,1743464097,12953.277727169996,98.79560081999807,53399.74013736001 2025-03-31,23:34:59.000,90,11083203,14005,0,1743464098,12953.291199790001,98.78150255999935,53399.71218888001 2025-03-31,23:35:00.000,90,11083276,13925,0,1743464099,12953.21036407,98.81674821000342,53399.719176000006 2025-03-31,23:35:01.000,90,11083231,14245,0,1743464100,12953.12952835,98.8026499500047,53399.73315024 2025-03-31,23:35:02.000,90,11083322,14005,0,1743464101,12953.075637869995,98.73215865000384,53399.74013736001 2025-03-31,23:35:03.000,90,11083280,13925,0,1743464102,12953.0284837,98.71806038999785,53399.76109872001 2025-03-31,23:35:04.000,90,11083138,13925,0,1743464103,12952.994802149995,98.61937256999954,53399.70520176 2025-03-31,23:35:05.000,90,11083216,14205,0,1743464104,12952.96785691,98.5911760500021,53399.7541116 2025-03-31,23:35:06.000,90,11083190,13885,0,1743464105,12952.96112059999,98.58412692000275,53399.74013736001 2025-03-31,23:35:07.000,90,11083187,14045,0,1743464106,12952.92070273999,98.4783899699978,53399.830969919996 2025-03-31,23:35:08.000,90,11083210,14125,0,1743464107,12952.812921779994,98.42904606000229,53399.71218888001 2025-03-31,23:35:09.000,90,11083199,14045,0,1743464108,12952.772503919994,98.40789867000422,53399.69122752001 2025-03-31,23:35:10.000,90,11083318,13885,0,1743464109,12952.732086059994,98.39380040999822,53399.62135632001 2025-03-31,23:35:11.000,90,11083272,14165,0,1743464110,12952.651250339994,98.40789867000422,53399.69122752001 2025-03-31,23:35:12.000,90,11083132,14005,0,1743464111,12952.644514029998,98.3797021499995,53399.69122752001 2025-03-31,23:35:13.000,90,11083250,13885,0,1743464112,12952.657986649989,98.29511258999992,53399.64231768001 2025-03-31,23:35:14.000,90,11083232,13965,0,1743464113,12952.691668199994,98.37265302000014,53399.62135632001 2025-03-31,23:35:15.000,90,11083203,14165,0,1743464114,12952.705140819999,98.40789867000422,53399.64231768001 2025-03-31,23:35:16.000,90,11083182,13965,0,1743464115,12952.745558679999,98.3797021499995,53399.663279039996 2025-03-31,23:35:17.000,90,11083202,13885,0,1743464116,12952.75903129999,98.45724257999973,53399.52353664001 2025-03-31,23:35:18.000,90,11083248,13925,0,1743464117,12952.738822369989,98.46429170999909,53399.6143692 2025-03-31,23:35:19.000,90,11083128,13725,0,1743464118,12952.77924022999,98.50658649000252,53399.60738208 2025-03-31,23:35:20.000,90,11083298,14005,0,1743464119,12952.833130709994,98.48543910000444,53399.57244648001 2025-03-31,23:35:21.000,90,11083211,14205,0,1743464120,12952.853339639994,98.59822518000146,53399.58642072 2025-03-31,23:35:22.000,90,11083181,13925,0,1743464121,12952.88702119,98.58412692000275,53399.58642072 2025-03-31,23:35:23.000,90,11083138,13805,0,1743464122,12952.853339639994,98.53478300999996,53399.56545936 2025-03-31,23:35:24.000,90,11083213,14245,0,1743464123,12952.853339639994,98.56297953000467,53399.50257528001 2025-03-31,23:35:25.000,90,11083262,14045,0,1743464124,12952.88028487999,98.61937256999954,53399.53751088 2025-03-31,23:35:26.000,90,11083250,13965,0,1743464125,12952.752294989994,98.52068475000124,53399.55847224 2025-03-31,23:35:27.000,90,11083064,13845,0,1743464126,12952.752294989994,98.56297953000467,53399.65629192 2025-03-31,23:35:28.000,90,11083219,14005,0,1743464127,12952.684931889999,98.56297953000467,53399.5794336 2025-03-31,23:35:29.000,90,11083183,13725,0,1743464128,12952.617568789989,98.47134083999845,53399.56545936 2025-03-31,23:35:30.000,90,11083209,13725,0,1743464129,12952.577150929988,98.47134083999845,53399.50257528001 2025-03-31,23:35:31.000,90,11083124,13925,0,1743464130,12952.556941999988,98.45724257999973,53399.53751088 2025-03-31,23:35:32.000,90,11083199,14125,0,1743464131,12952.503051519998,98.44314432000101,53399.55847224 2025-03-31,23:35:33.000,90,11083212,13965,0,1743464132,12952.489578899993,98.49953736000316,53399.64231768001 2025-03-31,23:35:34.000,90,11083174,14005,0,1743464133,12952.422215799998,98.45019345000037,53399.59340784001 2025-03-31,23:35:35.000,90,11083229,14085,0,1743464134,12952.375061630002,98.51363562000188,53399.495588159996 2025-03-31,23:35:36.000,90,11083056,13965,0,1743464135,12952.348116389992,98.50658649000252,53399.57244648001 2025-03-31,23:35:37.000,90,11083197,13885,0,1743464136,12952.267280669992,98.47134083999845,53399.530523760004 2025-03-31,23:35:38.000,90,11083206,13885,0,1743464137,12952.247071739992,98.40084954000486,53399.52353664001 2025-03-31,23:35:39.000,90,11083172,13965,0,1743464138,12952.220126499997,98.45724257999973,53399.55847224 2025-03-31,23:35:40.000,90,11083122,14045,0,1743464139,12952.112345540001,98.50658649000252,53399.5095624 2025-03-31,23:35:41.000,90,11083259,13845,0,1743464140,12952.132554470001,98.58412692000275,53399.46763968 2025-03-31,23:35:42.000,90,11083302,14085,0,1743464141,12952.085400299991,98.57002866000403,53399.45366544001 2025-03-31,23:35:43.000,90,11083297,14045,0,1743464142,12952.044982439991,98.60527431000082,53399.42571696001 2025-03-31,23:35:44.000,90,11083017,13765,0,1743464143,12951.99109196,98.61937256999954,53399.42571696001 2025-03-31,23:35:45.000,90,11083234,14085,0,1743464144,12952.038246129996,98.78855168999871,53399.42571696001 2025-03-31,23:35:46.000,90,11083191,13925,0,1743464145,12952.018037199996,98.76035517000128,53399.36982 2025-03-31,23:35:47.000,90,11083235,14045,0,1743464146,12951.98435564999,98.78855168999871,53399.30693592001 2025-03-31,23:35:48.000,90,11083372,13925,0,1743464147,12952.004564579991,98.82379734000278,53399.35584576001 2025-03-31,23:35:49.000,90,11083168,14085,0,1743464148,12951.9506741,98.85904298999958,53399.327897279996 2025-03-31,23:35:50.000,90,11083197,13765,0,1743464149,12952.01130089,98.81674821000342,53399.27898744 2025-03-31,23:35:51.000,90,11083275,14125,0,1743464150,12951.957410409996,98.80969908000407,53399.327897279996 2025-03-31,23:35:52.000,90,11083465,13885,0,1743464151,12951.997828269996,98.85199386000022,53399.383794240006 2025-03-31,23:35:53.000,90,11083152,14165,0,1743464152,12951.977619339996,98.81674821000342,53399.39776848 2025-03-31,23:35:54.000,90,11083250,14165,0,1743464153,12951.97088303,98.71101125999849,53399.34885864 2025-03-31,23:35:55.000,90,11083223,13925,0,1743464154,12951.96414671999,98.76740430000063,53399.362832880004 2025-03-31,23:35:56.000,90,11083180,13845,0,1743464155,12951.91025624,98.64756909000425,53399.27898744 2025-03-31,23:35:57.000,90,11083235,14045,0,1743464156,12951.876574689995,98.66166735000297,53399.28597456001 2025-03-31,23:35:58.000,90,11083134,14165,0,1743464157,12951.86983838,98.57707779000339,53399.362832880004 2025-03-31,23:35:59.000,90,11083131,14085,0,1743464158,12951.88331099999,98.61232344000018,53399.34885864 2025-03-31,23:36:00.000,90,11083140,14165,0,1743464159,12951.90351992999,98.61937256999954,53399.383794240006 2025-03-31,23:36:01.000,90,11083175,13965,0,1743464160,12951.84289313999,98.57002866000403,53399.362832880004 2025-03-31,23:36:02.000,90,11083103,14005,0,1743464161,12951.82268420999,98.67576561000169,53399.2999488 2025-03-31,23:36:03.000,90,11083206,14165,0,1743464162,12951.86310206999,98.74625691000256,53399.313923040005 2025-03-31,23:36:04.000,90,11083171,13965,0,1743464163,12951.815947899995,98.78150255999935,53399.313923040005 2025-03-31,23:36:05.000,90,11083163,14085,0,1743464164,12951.856365759995,98.79560081999807,53399.35584576001 2025-03-31,23:36:06.000,90,11083200,14245,0,1743464165,12951.86310206999,98.82379734000278,53399.2999488 2025-03-31,23:36:07.000,90,11083100,14085,0,1743464166,12951.80921159,98.83084647000214,53399.27200032 2025-03-31,23:36:08.000,90,11083249,13965,0,1743464167,12951.755321109995,98.85199386000022,53399.33488440001 2025-03-31,23:36:09.000,90,11083113,14045,0,1743464168,12951.755321109995,98.83084647000214,53399.25103896 2025-03-31,23:36:10.000,90,11083225,14085,0,1743464169,12951.694694319995,98.8026499500047,53399.27200032 2025-03-31,23:36:11.000,90,11083194,14045,0,1743464170,12951.62733122,98.83084647000214,53399.265013200005 2025-03-31,23:36:12.000,90,11083146,13925,0,1743464171,12951.586913359999,98.84494473000086,53399.23706472001 2025-03-31,23:36:13.000,90,11083129,13885,0,1743464172,12951.593649669994,98.80969908000407,53399.25802608001 2025-03-31,23:36:14.000,90,11083186,14085,0,1743464173,12951.546495499999,98.82379734000278,53399.22309048 2025-03-31,23:36:15.000,90,11083166,13925,0,1743464174,12951.485868709999,98.81674821000342,53399.22309048 2025-03-31,23:36:16.000,90,11083088,14085,0,1743464175,12951.472396089994,98.80969908000407,53399.24405184 2025-03-31,23:36:17.000,90,11083166,14125,0,1743464176,12951.458923469989,98.84494473000086,53399.20212912 2025-03-31,23:36:18.000,90,11083174,13925,0,1743464177,12951.499341329989,98.83084647000214,53399.22309048 2025-03-31,23:36:19.000,90,11083113,14045,0,1743464178,12951.445450849998,98.88723951000429,53399.25103896 2025-03-31,23:36:20.000,90,11083211,13845,0,1743464179,12951.472396089994,98.96477994000452,53399.18815488001 2025-03-31,23:36:21.000,90,11083056,13965,0,1743464180,12951.526286569999,98.8731412499983,53399.23706472001 2025-03-31,23:36:22.000,90,11083195,13925,0,1743464181,12951.519550259989,98.90133777000301,53399.17418064 2025-03-31,23:36:23.000,90,11083013,13885,0,1743464182,12951.573440739994,98.9859273300026,53399.195142000004 2025-03-31,23:36:24.000,90,11083154,14045,0,1743464183,12951.512813949994,98.92953429000045,53399.195142000004 2025-03-31,23:36:25.000,90,11083184,14165,0,1743464184,12951.546495499999,99.02117297999939,53399.11828368001 2025-03-31,23:36:26.000,90,11083209,13885,0,1743464185,12951.533022879994,99.09871340999962,53399.1252708 2025-03-31,23:36:27.000,90,11083150,13885,0,1743464186,12951.452187159994,99.06346776000282,53399.09033520001 2025-03-31,23:36:28.000,90,11083158,13685,0,1743464187,12951.512813949994,99.10576253999898,53399.13225792 2025-03-31,23:36:29.000,90,11083124,14085,0,1743464188,12951.452187159994,99.13395906000369,53399.160206399996 2025-03-31,23:36:30.000,90,11083038,13965,0,1743464189,12951.499341329989,99.06346776000282,53399.1252708 2025-03-31,23:36:31.000,90,11083062,13805,0,1743464190,12951.479132399989,99.06346776000282,53399.09033520001 2025-03-31,23:36:32.000,90,11083184,14125,0,1743464191,12951.492605019994,99.09166428000026,53399.11129656 2025-03-31,23:36:33.000,90,11083152,13885,0,1743464192,12951.573440739994,99.0846151500009,53399.07636096 2025-03-31,23:36:34.000,90,11083184,14245,0,1743464193,12951.60038597999,99.01412385000003,53399.04142536001 2025-03-31,23:36:35.000,90,11083155,13925,0,1743464194,12951.60038597999,99.02822210999875,53399.01347688 2025-03-31,23:36:36.000,90,11083125,13725,0,1743464195,12951.60712229,98.99297646000196,53399.0553996 2025-03-31,23:36:37.000,90,11083219,13725,0,1743464196,12951.62733122,99.00002559000131,53399.00648976 2025-03-31,23:36:38.000,90,11083089,14085,0,1743464197,12951.60712229,99.0493695000041,53399.0553996 2025-03-31,23:36:39.000,90,11083232,13965,0,1743464198,12951.613858599994,99.02117297999939,53399.10430944 2025-03-31,23:36:40.000,90,11083127,14205,0,1743464199,12951.53975918999,99.01412385000003,53399.00648976 2025-03-31,23:36:41.000,90,11083175,14085,0,1743464200,12951.566704429999,99.02117297999939,53399.02046400001 2025-03-31,23:36:42.000,90,11083158,13925,0,1743464201,12951.506077639999,99.05641863000346,53399.027451120004 2025-03-31,23:36:43.000,90,11083061,13965,0,1743464202,12951.519550259989,99.00002559000131,53398.95757992 2025-03-31,23:36:44.000,90,11083122,14085,0,1743464203,12951.492605019994,98.95773080999788,53398.978541280005 2025-03-31,23:36:45.000,90,11083190,14165,0,1743464204,12951.479132399989,98.91543603000173,53399.04142536001 2025-03-31,23:36:46.000,90,11083224,13845,0,1743464205,12951.411769299993,99.01412385000003,53398.96456704 2025-03-31,23:36:47.000,90,11083197,14085,0,1743464206,12951.438714539989,98.96477994000452,53398.99950264001 2025-03-31,23:36:48.000,90,11083148,13885,0,1743464207,12951.445450849998,99.00002559000131,53398.92264432001 2025-03-31,23:36:49.000,90,11083170,14085,0,1743464208,12951.465659779999,98.97182907000388,53399.01347688 2025-03-31,23:36:50.000,90,11083044,14125,0,1743464209,12951.452187159994,98.97182907000388,53398.94360568 2025-03-31,23:36:51.000,90,11083191,13885,0,1743464210,12951.465659779999,98.91543603000173,53398.978541280005 2025-03-31,23:36:52.000,90,11083265,13965,0,1743464211,12951.506077639999,98.9365834199998,53398.978541280005 2025-03-31,23:36:53.000,90,11083253,13805,0,1743464212,12951.499341329989,98.88723951000429,53398.9855284 2025-03-31,23:36:54.000,90,11083307,14085,0,1743464213,12951.553231809994,98.94363254999917,53398.88770872 2025-03-31,23:36:55.000,90,11083183,14005,0,1743464214,12951.55996811999,98.97182907000388,53398.97155416001 2025-03-31,23:36:56.000,90,11083182,14205,0,1743464215,12951.553231809994,99.07051689000218,53398.89469584 2025-03-31,23:36:57.000,90,11083120,14205,0,1743464216,12951.512813949994,99.06346776000282,53398.94360568 2025-03-31,23:36:58.000,90,11083313,13925,0,1743464217,12951.573440739994,99.05641863000346,53398.95757992 2025-03-31,23:36:59.000,90,11083164,14445,0,1743464218,12951.566704429999,99.12690993000433,53398.96456704 2025-03-31,23:37:00.000,90,11083251,13925,0,1743464219,12951.526286569999,99.15510645000177,53398.89469584 2025-03-31,23:37:01.000,90,11083280,13925,0,1743464220,12951.55996811999,99.17625383999984,53398.929631440005 2025-03-31,23:37:02.000,90,11083211,14005,0,1743464221,12951.573440739994,99.19035209999856,53398.9156572 2025-03-31,23:37:03.000,90,11083382,14165,0,1743464222,12951.55996811999,99.14805732000241,53398.88770872 2025-03-31,23:37:04.000,90,11083159,13845,0,1743464223,12951.55996811999,99.20445036000456,53398.90867008 2025-03-31,23:37:05.000,90,11083154,14125,0,1743464224,12951.593649669994,99.17625383999984,53398.929631440005 2025-03-31,23:37:06.000,90,11083207,13765,0,1743464225,12951.613858599994,99.13395906000369,53398.978541280005 2025-03-31,23:37:07.000,90,11083257,13925,0,1743464226,12951.60038597999,99.17625383999984,53398.89469584 2025-03-31,23:37:08.000,90,11083104,14245,0,1743464227,12951.68795801,99.09166428000026,53398.90867008 2025-03-31,23:37:09.000,90,11083293,14165,0,1743464228,12951.64080383999,99.14100819000305,53398.92264432001 2025-03-31,23:37:10.000,90,11083234,13885,0,1743464229,12951.64754015,99.13395906000369,53398.93661856 2025-03-31,23:37:11.000,90,11083184,13885,0,1743464230,12951.68122169999,99.1198607999977,53398.93661856 2025-03-31,23:37:12.000,90,11083215,13765,0,1743464231,12951.654276459994,99.11281166999834,53399.00648976 2025-03-31,23:37:13.000,90,11083130,13805,0,1743464232,12951.60712229,99.1198607999977,53398.92264432001 2025-03-31,23:37:14.000,90,11083182,13885,0,1743464233,12951.613858599994,99.16215558000113,53398.95059280001 2025-03-31,23:37:15.000,90,11083286,14005,0,1743464234,12951.586913359999,99.10576253999898,53398.96456704 2025-03-31,23:37:16.000,90,11083226,13965,0,1743464235,12951.60038597999,99.12690993000433,53398.96456704 2025-03-31,23:37:17.000,90,11083258,14085,0,1743464236,12951.553231809994,99.13395906000369,53399.01347688 2025-03-31,23:37:18.000,90,11083256,13885,0,1743464237,12951.573440739994,99.1198607999977,53399.04142536001 2025-03-31,23:37:19.000,90,11083326,14165,0,1743464238,12951.533022879994,99.09871340999962,53398.95059280001 2025-03-31,23:37:20.000,90,11083188,14005,0,1743464239,12951.55996811999,99.0846151500009,53399.00648976 2025-03-31,23:37:21.000,90,11083157,14165,0,1743464240,12951.546495499999,99.11281166999834,53398.96456704 2025-03-31,23:37:22.000,90,11083184,14085,0,1743464241,12951.533022879994,99.11281166999834,53398.992515519996 2025-03-31,23:37:23.000,90,11083252,13965,0,1743464242,12951.546495499999,99.06346776000282,53398.9156572 2025-03-31,23:37:24.000,90,11083161,13925,0,1743464243,12951.60038597999,99.07051689000218,53398.929631440005 2025-03-31,23:37:25.000,90,11083126,14125,0,1743464244,12951.55996811999,99.00002559000131,53398.93661856 2025-03-31,23:37:26.000,90,11083161,14125,0,1743464245,12951.55996811999,99.03527123999811,53398.95059280001 2025-03-31,23:37:27.000,90,11083156,13845,0,1743464246,12951.485868709999,99.06346776000282,53398.90867008 2025-03-31,23:37:28.000,90,11083202,14085,0,1743464247,12951.499341329989,99.03527123999811,53398.95059280001 2025-03-31,23:37:29.000,90,11083242,14005,0,1743464248,12951.519550259989,99.09166428000026,53398.9855284 2025-03-31,23:37:30.000,90,11083239,14245,0,1743464249,12951.519550259989,99.04232037000475,53398.90867008 2025-03-31,23:37:31.000,90,11083223,14205,0,1743464250,12951.526286569999,99.06346776000282,53398.88770872 2025-03-31,23:37:32.000,90,11083319,13725,0,1743464251,12951.445450849998,99.09871340999962,53398.95757992 2025-03-31,23:37:33.000,90,11083231,13725,0,1743464252,12951.485868709999,99.06346776000282,53398.92264432001 2025-03-31,23:37:34.000,90,11083179,14205,0,1743464253,12951.452187159994,99.14805732000241,53398.90867008 2025-03-31,23:37:35.000,90,11083116,14045,0,1743464254,12951.472396089994,99.16215558000113,53398.95059280001 2025-03-31,23:37:36.000,90,11083167,13925,0,1743464255,12951.458923469989,99.19740122999792,53398.978541280005 2025-03-31,23:37:37.000,90,11083215,13845,0,1743464256,12951.499341329989,99.16215558000113,53398.93661856 2025-03-31,23:37:38.000,90,11083312,13965,0,1743464257,12951.506077639999,99.19035209999856,53398.90867008 2025-03-31,23:37:39.000,90,11083281,13885,0,1743464258,12951.472396089994,99.19740122999792,53398.978541280005 2025-03-31,23:37:40.000,90,11083216,13965,0,1743464259,12951.506077639999,99.26084339999943,53398.95757992 2025-03-31,23:37:41.000,90,11083231,14125,0,1743464260,12951.479132399989,99.1833029699992,53398.95757992 2025-03-31,23:37:42.000,90,11083154,13885,0,1743464261,12951.485868709999,99.232646880002,53398.90867008 2025-03-31,23:37:43.000,90,11083199,14005,0,1743464262,12951.512813949994,99.32428557000094,53398.88770872 2025-03-31,23:37:44.000,90,11083262,14085,0,1743464263,12951.553231809994,99.28199079000478,53398.83879888 2025-03-31,23:37:45.000,90,11083213,14045,0,1743464264,12951.512813949994,99.32428557000094,53398.824824639996 2025-03-31,23:37:46.000,90,11083204,14165,0,1743464265,12951.533022879994,99.27494165999815,53398.95059280001 2025-03-31,23:37:47.000,90,11083194,14045,0,1743464266,12951.492605019994,99.33838382999966,53398.88770872 2025-03-31,23:37:48.000,90,11083267,14005,0,1743464267,12951.553231809994,99.31018731000222,53398.845786 2025-03-31,23:37:49.000,90,11083207,14005,0,1743464268,12951.53975918999,99.37362948000373,53398.880721600006 2025-03-31,23:37:50.000,90,11083279,13845,0,1743464269,12951.573440739994,99.33838382999966,53398.85277312001 2025-03-31,23:37:51.000,90,11083072,13885,0,1743464270,12951.546495499999,99.42297338999924,53398.88770872 2025-03-31,23:37:52.000,90,11083162,14085,0,1743464271,12951.613858599994,99.3947768700018,53398.89469584 2025-03-31,23:37:53.000,90,11083296,14005,0,1743464272,12951.613858599994,99.38772774000245,53398.824824639996 2025-03-31,23:37:54.000,90,11083171,13885,0,1743464273,12951.64754015,99.38067861000309,53398.859760240004 2025-03-31,23:37:55.000,90,11083235,14045,0,1743464274,12951.613858599994,99.36658035000437,53398.92264432001 2025-03-31,23:37:56.000,90,11083097,14085,0,1743464275,12951.694694319995,99.34543295999902,53398.92264432001 2025-03-31,23:37:57.000,90,11083282,14085,0,1743464276,12951.68122169999,99.37362948000373,53398.89469584 2025-03-31,23:37:58.000,90,11083214,13925,0,1743464277,12951.64754015,99.30313818000286,53398.90867008 2025-03-31,23:37:59.000,90,11083217,13965,0,1743464278,12951.566704429999,99.31723644000158,53398.92264432001 2025-03-31,23:38:00.000,90,11083119,14045,0,1743464279,12951.613858599994,99.21854862000328,53398.96456704 2025-03-31,23:38:01.000,90,11083209,14205,0,1743464280,12951.586913359999,99.17625383999984,53398.88770872 2025-03-31,23:38:02.000,90,11083248,13965,0,1743464281,12951.573440739994,99.17625383999984,53398.9855284 2025-03-31,23:38:03.000,90,11083144,14325,0,1743464282,12951.553231809994,99.11281166999834,53398.88770872 2025-03-31,23:38:04.000,90,11083173,14125,0,1743464283,12951.499341329989,99.06346776000282,53398.92264432001 2025-03-31,23:38:05.000,90,11083189,14285,0,1743464284,12951.506077639999,99.14100819000305,53398.992515519996 2025-03-31,23:38:06.000,90,11083207,13885,0,1743464285,12951.485868709999,99.0493695000041,53398.95059280001 2025-03-31,23:38:07.000,90,11083220,14005,0,1743464286,12951.431978229994,99.09871340999962,53398.90168296001 2025-03-31,23:38:08.000,90,11083251,13845,0,1743464287,12951.431978229994,99.15510645000177,53398.929631440005 2025-03-31,23:38:09.000,90,11083284,14125,0,1743464288,12951.431978229994,99.21149949000392,53398.96456704 2025-03-31,23:38:10.000,90,11083149,13845,0,1743464289,12951.418505609989,99.19740122999792,53398.992515519996 2025-03-31,23:38:11.000,90,11083176,13885,0,1743464290,12951.425241919998,99.24674514000071,53398.89469584 2025-03-31,23:38:12.000,90,11083214,14045,0,1743464291,12951.405032989998,99.23969601000135,53398.90168296001 2025-03-31,23:38:13.000,90,11083201,14085,0,1743464292,12951.398296679989,99.38067861000309,53398.95059280001 2025-03-31,23:38:14.000,90,11083192,14045,0,1743464293,12951.452187159994,99.4300225199986,53398.95757992 2025-03-31,23:38:15.000,90,11083132,14285,0,1743464294,12951.364615129998,99.38772774000245,53398.90168296001 2025-03-31,23:38:16.000,90,11083177,13925,0,1743464295,12951.317460959988,99.43707164999796,53398.90168296001 2025-03-31,23:38:17.000,90,11083222,14085,0,1743464296,12951.310724649993,99.51461207999819,53399.01347688 2025-03-31,23:38:18.000,90,11083153,14205,0,1743464297,12951.303988339998,99.45821904000331,53398.86674736 2025-03-31,23:38:19.000,90,11083173,14245,0,1743464298,12951.283779409998,99.52166121000482,53398.95757992 2025-03-31,23:38:20.000,90,11083247,13885,0,1743464299,12951.297252029988,99.52166121000482,53398.929631440005 2025-03-31,23:38:21.000,90,11083163,13645,0,1743464300,12951.297252029988,99.53575947000354,53398.90867008 2025-03-31,23:38:22.000,90,11083202,13965,0,1743464301,12951.277043100003,99.46526817000267,53398.845786 2025-03-31,23:38:23.000,90,11083209,14325,0,1743464302,12951.223152619998,99.40182600000117,53398.859760240004 2025-03-31,23:38:24.000,90,11083134,14325,0,1743464303,12951.250097859993,99.51461207999819,53398.7759148 2025-03-31,23:38:25.000,90,11083173,13925,0,1743464304,12951.236625240002,99.45116991000396,53398.85277312001 2025-03-31,23:38:26.000,90,11083197,14085,0,1743464305,12951.216416310002,99.41592425999988,53398.9156572 2025-03-31,23:38:27.000,90,11083223,14005,0,1743464306,12951.209679999993,99.4441207800046,53398.824824639996 2025-03-31,23:38:28.000,90,11083271,13965,0,1743464307,12951.175998450002,99.41592425999988,53398.810850400005 2025-03-31,23:38:29.000,90,11083221,13925,0,1743464308,12951.081690109997,99.4441207800046,53398.88770872 2025-03-31,23:38:30.000,90,11083207,14085,0,1743464309,12951.095162730002,99.42297338999924,53398.83879888 2025-03-31,23:38:31.000,90,11083165,14165,0,1743464310,12951.135580590002,99.3947768700018,53398.81783752 2025-03-31,23:38:32.000,90,11083171,14165,0,1743464311,12951.054744870002,99.3947768700018,53398.78290192001 2025-03-31,23:38:33.000,90,11083240,14125,0,1743464312,12951.128844279992,99.40182600000117,53398.75495344001 2025-03-31,23:38:34.000,90,11083246,13965,0,1743464313,12951.074953800002,99.4441207800046,53398.761940560005 2025-03-31,23:38:35.000,90,11083324,14205,0,1743464314,12951.088426419992,99.40182600000117,53398.75495344001 2025-03-31,23:38:36.000,90,11083220,14005,0,1743464315,12951.135580590002,99.47231730000203,53398.80386328001 2025-03-31,23:38:37.000,90,11083171,14085,0,1743464316,12951.216416310002,99.47231730000203,53398.73399208001 2025-03-31,23:38:38.000,90,11083182,13925,0,1743464317,12951.196207380002,99.54985773000226,53398.78290192001 2025-03-31,23:38:39.000,90,11083241,14245,0,1743464318,12951.149053209992,99.57100512000034,53398.7409792 2025-03-31,23:38:40.000,90,11083265,13925,0,1743464319,12951.229888929993,99.57100512000034,53398.75495344001 2025-03-31,23:38:41.000,90,11083058,14165,0,1743464320,12951.263570479998,99.53575947000354,53398.78290192001 2025-03-31,23:38:42.000,90,11083217,13885,0,1743464321,12951.243361549998,99.55690686000162,53398.78988904 2025-03-31,23:38:43.000,90,11083237,13685,0,1743464322,12951.209679999993,99.55690686000162,53398.7409792 2025-03-31,23:38:44.000,90,11083176,14245,0,1743464323,12951.196207380002,99.52166121000482,53398.824824639996 2025-03-31,23:38:45.000,90,11083259,14045,0,1743464324,12951.128844279992,99.56395599000098,53398.72700496 2025-03-31,23:38:46.000,90,11083192,14405,0,1743464325,12951.122107969997,99.52166121000482,53398.75495344001 2025-03-31,23:38:47.000,90,11083194,14165,0,1743464326,12951.068217489992,99.45116991000396,53398.68508224001 2025-03-31,23:38:48.000,90,11083199,13925,0,1743464327,12950.960436529997,99.49346469000011,53398.7409792 2025-03-31,23:38:49.000,90,11083162,14005,0,1743464328,12950.886337119991,99.45821904000331,53398.692069360004 2025-03-31,23:38:50.000,90,11083278,14085,0,1743464329,12950.899809739996,99.37362948000373,53398.78988904 2025-03-31,23:38:51.000,90,11083280,14125,0,1743464330,12950.845919259991,99.3947768700018,53398.75495344001 2025-03-31,23:38:52.000,90,11083245,14445,0,1743464331,12950.852655570001,99.38772774000245,53398.67809512 2025-03-31,23:38:53.000,90,11083186,13925,0,1743464332,12950.933491290001,99.38772774000245,53398.74796632 2025-03-31,23:38:54.000,90,11083186,14125,0,1743464333,12950.879600809996,99.46526817000267,53398.761940560005 2025-03-31,23:38:55.000,90,11083149,13765,0,1743464334,12950.960436529997,99.4441207800046,53398.69905648 2025-03-31,23:38:56.000,90,11083268,13965,0,1743464335,12950.980645459997,99.50756294999883,53398.70604360001 2025-03-31,23:38:57.000,90,11083152,14205,0,1743464336,12951.007590699992,99.56395599000098,53398.72001784 2025-03-31,23:38:58.000,90,11083170,14005,0,1743464337,12951.068217489992,99.51461207999819,53398.73399208001 2025-03-31,23:38:59.000,90,11083173,14085,0,1743464338,12951.128844279992,99.62739816000249,53398.78988904 2025-03-31,23:39:00.000,90,11083204,14085,0,1743464339,12951.202943689997,99.63444729000184,53398.76892768 2025-03-31,23:39:01.000,90,11083194,14085,0,1743464340,12951.196207380002,99.69788946000335,53398.76892768 2025-03-31,23:39:02.000,90,11083168,13885,0,1743464341,12951.277043100003,99.78247902000294,53398.78988904 2025-03-31,23:39:03.000,90,11083150,14245,0,1743464342,12951.283779409998,99.87411771000188,53398.78988904 2025-03-31,23:39:04.000,90,11083202,14005,0,1743464343,12951.283779409998,99.83887205999781,53398.80386328001 2025-03-31,23:39:05.000,90,11083179,14085,0,1743464344,12951.351142509993,99.8882159700006,53398.76892768 2025-03-31,23:39:06.000,90,11083174,14085,0,1743464345,12951.364615129998,99.93755988000339,53398.75495344001 2025-03-31,23:39:07.000,90,11083142,13765,0,1743464346,12951.303988339998,99.95165814000211,53398.76892768 2025-03-31,23:39:08.000,90,11083202,14245,0,1743464347,12951.229888929993,100.05034596000041,53398.713030720006 2025-03-31,23:39:09.000,90,11083187,13925,0,1743464348,12951.236625240002,100.02214944000298,53398.65014664 2025-03-31,23:39:10.000,90,11083027,13885,0,1743464349,12951.196207380002,100.02214944000298,53398.713030720006 2025-03-31,23:39:11.000,90,11083272,13845,0,1743464350,12951.162525829997,100.06444421999913,53398.76892768 2025-03-31,23:39:12.000,90,11083184,14205,0,1743464351,12951.068217489992,100.06444421999913,53398.692069360004 2025-03-31,23:39:13.000,90,11083216,14165,0,1743464352,12951.054744870002,100.02919857000234,53398.65713376001 2025-03-31,23:39:14.000,90,11083160,14085,0,1743464353,12951.041272249997,100.01510031000362,53398.643159520005 2025-03-31,23:39:15.000,90,11083159,13885,0,1743464354,12950.994118080001,99.9869037899989,53398.72700496 2025-03-31,23:39:16.000,90,11083273,14005,0,1743464355,12951.014327010002,99.94460901000275,53398.70604360001 2025-03-31,23:39:17.000,90,11083190,14125,0,1743464356,12951.007590699992,99.90936335999868,53398.73399208001 2025-03-31,23:39:18.000,90,11083190,14245,0,1743464357,12951.014327010002,99.93755988000339,53398.68508224001 2025-03-31,23:39:19.000,90,11083217,14125,0,1743464358,12951.027799629992,99.84592119000445,53398.692069360004 2025-03-31,23:39:20.000,90,11083150,13925,0,1743464359,12951.074953800002,99.8529703200038,53398.68508224001 2025-03-31,23:39:21.000,90,11083176,13965,0,1743464360,12951.135580590002,99.80362641000102,53398.643159520005 2025-03-31,23:39:22.000,90,11083224,14205,0,1743464361,12951.122107969997,99.74018423999951,53398.65713376001 2025-03-31,23:39:23.000,90,11083125,13925,0,1743464362,12951.196207380002,99.70493859000271,53398.66412088001 2025-03-31,23:39:24.000,90,11083082,14005,0,1743464363,12951.250097859993,99.76838076000422,53398.671108 2025-03-31,23:39:25.000,90,11083186,14205,0,1743464364,12951.290515719993,99.73313511000015,53398.63617240001 2025-03-31,23:39:26.000,90,11083202,14045,0,1743464365,12951.303988339998,99.76838076000422,53398.68508224001 2025-03-31,23:39:27.000,90,11083291,14085,0,1743464366,12951.357878819988,99.79657728000166,53398.73399208001 2025-03-31,23:39:28.000,90,11083119,14085,0,1743464367,12951.378087749988,99.79657728000166,53398.72700496 2025-03-31,23:39:29.000,90,11083193,14045,0,1743464368,12951.391560369993,99.8529703200038,53398.67809512 2025-03-31,23:39:30.000,90,11083156,14085,0,1743464369,12951.445450849998,99.91641248999804,53398.761940560005 2025-03-31,23:39:31.000,90,11083185,14045,0,1743464370,12951.391560369993,99.97985465999955,53398.65014664 2025-03-31,23:39:32.000,90,11083121,14085,0,1743464371,12951.438714539989,100.0996898700032,53398.761940560005 2025-03-31,23:39:33.000,90,11083260,13965,0,1743464372,12951.398296679989,100.12083726000128,53398.671108 2025-03-31,23:39:34.000,90,11083199,13925,0,1743464373,12951.465659779999,100.14903377999872,53398.692069360004 2025-03-31,23:39:35.000,90,11083266,14245,0,1743464374,12951.398296679989,100.19132856000215,53398.67809512 2025-03-31,23:39:36.000,90,11083151,13925,0,1743464375,12951.452187159994,100.2336233399983,53398.72700496 2025-03-31,23:39:37.000,90,11083184,13965,0,1743464376,12951.506077639999,100.32526203000452,53398.68508224001 2025-03-31,23:39:38.000,90,11083176,14125,0,1743464377,12951.499341329989,100.33231116000388,53398.75495344001 2025-03-31,23:39:39.000,90,11083079,14045,0,1743464378,12951.519550259989,100.31116376999853,53398.70604360001 2025-03-31,23:39:40.000,90,11083146,13885,0,1743464379,12951.499341329989,100.31116376999853,53398.60822392 2025-03-31,23:39:41.000,90,11083254,13965,0,1743464380,12951.512813949994,100.37460594000004,53398.671108 2025-03-31,23:39:42.000,90,11083209,13965,0,1743464381,12951.465659779999,100.31116376999853,53398.67809512 2025-03-31,23:39:43.000,90,11083120,14005,0,1743464382,12951.499341329989,100.33231116000388,53398.72001784 2025-03-31,23:39:44.000,90,11083282,13965,0,1743464383,12951.485868709999,100.31116376999853,53398.671108 2025-03-31,23:39:45.000,90,11083104,13925,0,1743464384,12951.526286569999,100.29706550999981,53398.68508224001 2025-03-31,23:39:46.000,90,11083284,14125,0,1743464385,12951.479132399989,100.30411463999917,53398.713030720006 2025-03-31,23:39:47.000,90,11083155,14205,0,1743464386,12951.438714539989,100.27591812000173,53398.62918528 2025-03-31,23:39:48.000,90,11083301,14085,0,1743464387,12951.411769299993,100.20542682000087,53398.65713376001 2025-03-31,23:39:49.000,90,11083138,14045,0,1743464388,12951.438714539989,100.2477216000043,53398.692069360004 2025-03-31,23:39:50.000,90,11083118,14045,0,1743464389,12951.411769299993,100.29706550999981,53398.69905648 2025-03-31,23:39:51.000,90,11083203,14045,0,1743464390,12951.438714539989,100.24067246999766,53398.66412088001 2025-03-31,23:39:52.000,90,11083176,14325,0,1743464391,12951.53975918999,100.2336233399983,53398.69905648 2025-03-31,23:39:53.000,90,11083200,14205,0,1743464392,12951.512813949994,100.31821289999789,53398.67809512 2025-03-31,23:39:54.000,90,11083225,14005,0,1743464393,12951.519550259989,100.26886899000237,53398.68508224001 2025-03-31,23:39:55.000,90,11083230,14005,0,1743464394,12951.573440739994,100.3816550699994,53398.65713376001 2025-03-31,23:39:56.000,90,11083184,13885,0,1743464395,12951.479132399989,100.40280246000475,53398.72700496 2025-03-31,23:39:57.000,90,11083228,13845,0,1743464396,12951.492605019994,100.40985159000411,53398.671108 2025-03-31,23:39:58.000,90,11083246,14285,0,1743464397,12951.506077639999,100.33231116000388,53398.67809512 2025-03-31,23:39:59.000,90,11083271,14205,0,1743464398,12951.506077639999,100.40280246000475,53398.69905648 2025-03-31,23:40:00.000,90,11083154,14325,0,1743464399,12951.458923469989,100.40280246000475,53398.70604360001 2025-03-31,23:40:01.000,90,11083194,13885,0,1743464400,12951.452187159994,100.40985159000411,53398.74796632 2025-03-31,23:40:02.000,90,11083268,14125,0,1743464401,12951.405032989998,100.3464094200026,53398.761940560005 2025-03-31,23:40:03.000,90,11083220,14245,0,1743464402,12951.391560369993,100.31116376999853,53398.671108 2025-03-31,23:40:04.000,90,11083229,14245,0,1743464403,12951.411769299993,100.33936029000324,53398.70604360001 2025-03-31,23:40:05.000,90,11083180,14045,0,1743464404,12951.357878819988,100.2829672500011,53398.61521104001 2025-03-31,23:40:06.000,90,11083210,14045,0,1743464405,12951.378087749988,100.22657420999894,53398.671108 2025-03-31,23:40:07.000,90,11083230,13885,0,1743464406,12951.398296679989,100.25477073000366,53398.62918528 2025-03-31,23:40:08.000,90,11083252,14285,0,1743464407,12951.364615129998,100.22657420999894,53398.62918528 2025-03-31,23:40:09.000,90,11083159,13885,0,1743464408,12951.384824059998,100.26181986000302,53398.67809512 2025-03-31,23:40:10.000,90,11083196,14085,0,1743464409,12951.425241919998,100.2477216000043,53398.65014664 2025-03-31,23:40:11.000,90,11083359,14405,0,1743464410,12951.351142509993,100.2477216000043,53398.7409792 2025-03-31,23:40:12.000,90,11083288,13845,0,1743464411,12951.330933579993,100.25477073000366,53398.66412088001 2025-03-31,23:40:13.000,90,11083308,14005,0,1743464412,12951.310724649993,100.22657420999894,53398.68508224001 2025-03-31,23:40:14.000,90,11083273,14005,0,1743464413,12951.405032989998,100.26886899000237,53398.70604360001 2025-03-31,23:40:15.000,90,11083167,14005,0,1743464414,12951.324197269998,100.33936029000324,53398.65014664 2025-03-31,23:40:16.000,90,11083232,13925,0,1743464415,12951.303988339998,100.27591812000173,53398.63617240001 2025-03-31,23:40:17.000,90,11083223,14205,0,1743464416,12951.277043100003,100.31116376999853,53398.643159520005 2025-03-31,23:40:18.000,90,11083100,13885,0,1743464417,12951.283779409998,100.26886899000237,53398.57328832 2025-03-31,23:40:19.000,90,11083297,14125,0,1743464418,12951.256834170003,100.26886899000237,53398.671108 2025-03-31,23:40:20.000,90,11083259,13645,0,1743464419,12951.196207380002,100.2477216000043,53398.50341712 2025-03-31,23:40:21.000,90,11083196,14165,0,1743464420,12951.175998450002,100.21247595000023,53398.6012368 2025-03-31,23:40:22.000,90,11083209,14085,0,1743464421,12951.135580590002,100.29001638000045,53398.62219816 2025-03-31,23:40:23.000,90,11083252,13885,0,1743464422,12951.223152619998,100.29706550999981,53398.60822392 2025-03-31,23:40:24.000,90,11083252,13885,0,1743464423,12951.250097859993,100.33231116000388,53398.55232696 2025-03-31,23:40:25.000,90,11083156,14085,0,1743464424,12951.155789520002,100.33936029000324,53398.594249680005 2025-03-31,23:40:26.000,90,11083204,13925,0,1743464425,12951.175998450002,100.39575332999812,53398.545339840006 2025-03-31,23:40:27.000,90,11083251,14245,0,1743464426,12951.169262139992,100.36050768000132,53398.51040424 2025-03-31,23:40:28.000,90,11083167,14245,0,1743464427,12951.149053209992,100.42394985000283,53398.594249680005 2025-03-31,23:40:29.000,90,11083202,14125,0,1743464428,12951.149053209992,100.45214637000026,53398.545339840006 2025-03-31,23:40:30.000,90,11083158,13805,0,1743464429,12951.202943689997,100.40280246000475,53398.56630120001 2025-03-31,23:40:31.000,90,11083153,14325,0,1743464430,12951.142316899997,100.47329375999834,53398.56630120001 2025-03-31,23:40:32.000,90,11083172,13885,0,1743464431,12951.088426419992,100.4944411500037,53398.49643000001 2025-03-31,23:40:33.000,90,11083271,14445,0,1743464432,12951.095162730002,100.45919549999962,53398.48245576 2025-03-31,23:40:34.000,90,11083144,13925,0,1743464433,12951.068217489992,100.45919549999962,53398.475468640005 2025-03-31,23:40:35.000,90,11083151,14285,0,1743464434,12951.061481179997,100.47329375999834,53398.48944288001 2025-03-31,23:40:36.000,90,11083252,14165,0,1743464435,12951.000854389997,100.43804811000155,53398.53835272001 2025-03-31,23:40:37.000,90,11083261,13885,0,1743464436,12950.946963909992,100.43099898000219,53398.594249680005 2025-03-31,23:40:38.000,90,11083199,13765,0,1743464437,12950.913282360001,100.43099898000219,53398.524378480004 2025-03-31,23:40:39.000,90,11083186,13885,0,1743464438,12950.899809739996,100.38870419999876,53398.55931408 2025-03-31,23:40:40.000,90,11083164,14085,0,1743464439,12950.77181985,100.38870419999876,53398.53835272001 2025-03-31,23:40:41.000,90,11083149,14085,0,1743464440,12950.805501399991,100.43804811000155,53398.46848152001 2025-03-31,23:40:42.000,90,11083169,13885,0,1743464441,12950.75161092,100.40985159000411,53398.49643000001 2025-03-31,23:40:43.000,90,11083132,14165,0,1743464442,12950.70445674999,100.4944411500037,53398.43354592 2025-03-31,23:40:44.000,90,11083198,14085,0,1743464443,12950.758347229996,100.45214637000026,53398.4614944 2025-03-31,23:40:45.000,90,11083172,14045,0,1743464444,12950.738138299996,100.51558854000177,53398.377648960006 2025-03-31,23:40:46.000,90,11083188,14285,0,1743464445,12950.73140199,100.53673592999985,53398.41957168001 2025-03-31,23:40:47.000,90,11083187,14165,0,1743464446,12950.805501399991,100.55788331999793,53398.44752016001 2025-03-31,23:40:48.000,90,11083131,14205,0,1743464447,12950.758347229996,100.6283746199988,53398.41258456 2025-03-31,23:40:49.000,90,11083173,13925,0,1743464448,12950.805501399991,100.60017810000136,53398.37066184001 2025-03-31,23:40:50.000,90,11083195,13885,0,1743464449,12950.845919259991,100.4944411500037,53398.39861032001 2025-03-31,23:40:51.000,90,11083164,14085,0,1743464450,12950.859391879996,100.60722723000072,53398.33572624 2025-03-31,23:40:52.000,90,11083188,14085,0,1743464451,12950.852655570001,100.6283746199988,53398.34970048001 2025-03-31,23:40:53.000,90,11083204,13965,0,1743464452,12950.805501399991,100.62132548999944,53398.29380352 2025-03-31,23:40:54.000,90,11083140,14085,0,1743464453,12950.81223771,100.57198158000392,53398.41258456 2025-03-31,23:40:55.000,90,11083247,13845,0,1743464454,12950.785292469991,100.43099898000219,53398.307777760005 2025-03-31,23:40:56.000,90,11083246,13885,0,1743464455,12950.852655570001,100.50149028000305,53398.29380352 2025-03-31,23:40:57.000,90,11083179,13965,0,1743464456,12950.778556159996,100.46624462999898,53398.44752016001 2025-03-31,23:40:58.000,90,11083137,13885,0,1743464457,12950.75161092,100.39575332999812,53398.40559744 2025-03-31,23:40:59.000,90,11083222,14085,0,1743464458,12950.69098413,100.43099898000219,53398.38463608 2025-03-31,23:41:00.000,90,11083103,13685,0,1743464459,12950.657302579995,100.43099898000219,53398.34271336 2025-03-31,23:41:01.000,90,11083242,14245,0,1743464460,12950.58320316999,100.39575332999812,53398.41957168001 2025-03-31,23:41:02.000,90,11083125,14005,0,1743464461,12950.50236744999,100.38870419999876,53398.34970048001 2025-03-31,23:41:03.000,90,11083312,14005,0,1743464462,12950.475422209995,100.41690072000347,53398.307777760005 2025-03-31,23:41:04.000,90,11083111,13965,0,1743464463,12950.394586489994,100.39575332999812,53398.33572624 2025-03-31,23:41:05.000,90,11083121,13885,0,1743464464,12950.435004349994,100.50853941000241,53398.356687600004 2025-03-31,23:41:06.000,90,11083215,14085,0,1743464465,12950.394586489994,100.46624462999898,53398.36367472 2025-03-31,23:41:07.000,90,11083174,13965,0,1743464466,12950.300278149989,100.39575332999812,53398.356687600004 2025-03-31,23:41:08.000,90,11083132,14005,0,1743464467,12950.286805529999,100.4944411500037,53398.3916232 2025-03-31,23:41:09.000,90,11083127,13885,0,1743464468,12950.259860289989,100.45919549999962,53398.34970048001 2025-03-31,23:41:10.000,90,11083168,13965,0,1743464469,12950.286805529999,100.45919549999962,53398.307777760005 2025-03-31,23:41:11.000,90,11083120,14125,0,1743464470,12950.32048707999,100.48739202000434,53398.32873912001 2025-03-31,23:41:12.000,90,11083277,13965,0,1743464471,12950.300278149989,100.55083418999857,53398.17502248 2025-03-31,23:41:13.000,90,11083124,13925,0,1743464472,12950.36090493999,100.45214637000026,53398.258867920005 2025-03-31,23:41:14.000,90,11083211,14245,0,1743464473,12950.32048707999,100.45214637000026,53398.29380352 2025-03-31,23:41:15.000,90,11083224,13645,0,1743464474,12950.367641249999,100.54378505999921,53398.24489368 2025-03-31,23:41:16.000,90,11083166,14165,0,1743464475,12950.327223389999,100.51558854000177,53398.24489368 2025-03-31,23:41:17.000,90,11083075,14445,0,1743464476,12950.32048707999,100.46624462999898,53398.27284216 2025-03-31,23:41:18.000,90,11083207,14165,0,1743464477,12950.36090493999,100.53673592999985,53398.31476488 2025-03-31,23:41:19.000,90,11083225,14325,0,1743464478,12950.313750769994,100.50149028000305,53398.24489368 2025-03-31,23:41:20.000,90,11083172,13885,0,1743464479,12950.280069219989,100.55083418999857,53398.23091944001 2025-03-31,23:41:21.000,90,11083217,14005,0,1743464480,12950.307014459999,100.56493245000456,53398.2169452 2025-03-31,23:41:22.000,90,11083195,14085,0,1743464481,12950.307014459999,100.57198158000392,53398.27284216 2025-03-31,23:41:23.000,90,11083167,13965,0,1743464482,12950.172288259993,100.54378505999921,53398.23091944001 2025-03-31,23:41:24.000,90,11083275,14005,0,1743464483,12950.205969809998,100.57198158000392,53398.25188080001 2025-03-31,23:41:25.000,90,11083179,13885,0,1743464484,12950.158815639988,100.57198158000392,53398.209958080006 2025-03-31,23:41:26.000,90,11083111,13765,0,1743464485,12950.219442429989,100.64247288000479,53398.258867920005 2025-03-31,23:41:27.000,90,11083110,13925,0,1743464486,12950.185760879998,100.66362027000287,53398.22393232 2025-03-31,23:41:28.000,90,11083061,14085,0,1743464487,12950.226178739998,100.67066940000223,53398.22393232 2025-03-31,23:41:29.000,90,11083155,13965,0,1743464488,12950.185760879998,100.68476766000094,53398.16803536 2025-03-31,23:41:30.000,90,11083102,13965,0,1743464489,12950.199233499989,100.63542374999815,53398.20297096001 2025-03-31,23:41:31.000,90,11083108,13925,0,1743464490,12950.219442429989,100.60722723000072,53398.188996720004 2025-03-31,23:41:32.000,90,11083182,13725,0,1743464491,12950.219442429989,100.71296417999838,53398.12611264 2025-03-31,23:41:33.000,90,11083091,14005,0,1743464492,12950.232915049994,100.67066940000223,53398.18200960001 2025-03-31,23:41:34.000,90,11083183,13845,0,1743464493,12950.232915049994,100.74116070000309,53398.19598384 2025-03-31,23:41:35.000,90,11083175,13925,0,1743464494,12950.293541839994,100.69886591999966,53398.11213840001 2025-03-31,23:41:36.000,90,11083140,14125,0,1743464495,12950.273332909994,100.74820983000245,53398.09816416 2025-03-31,23:41:37.000,90,11083103,14085,0,1743464496,12950.219442429989,100.76230809000117,53398.15406112001 2025-03-31,23:41:38.000,90,11083215,13885,0,1743464497,12950.192497189993,100.8046028700046,53398.08418992001 2025-03-31,23:41:39.000,90,11083126,14125,0,1743464498,12950.185760879998,100.77640634999989,53398.11213840001 2025-03-31,23:41:40.000,90,11083076,13925,0,1743464499,12950.185760879998,100.77640634999989,53398.20297096001 2025-03-31,23:41:41.000,90,11083218,13885,0,1743464500,12950.131870399993,100.74820983000245,53398.10515128 2025-03-31,23:41:42.000,90,11083083,13885,0,1743464501,12950.064507299998,100.72706244000437,53398.0772028 2025-03-31,23:41:43.000,90,11083191,14205,0,1743464502,12950.037562060003,100.70591504999902,53398.13309976001 2025-03-31,23:41:44.000,90,11083221,13925,0,1743464503,12949.990407889993,100.67771853000158,53398.0772028 2025-03-31,23:41:45.000,90,11083233,14005,0,1743464504,12949.916308480002,100.72001330999774,53398.10515128 2025-03-31,23:41:46.000,90,11083188,13925,0,1743464505,12950.024089439998,100.67771853000158,53397.98637024001 2025-03-31,23:41:47.000,90,11083173,14205,0,1743464506,12949.943253719997,100.70591504999902,53398.06322856001 2025-03-31,23:41:48.000,90,11083133,13965,0,1743464507,12949.970198959993,100.63542374999815,53398.13309976001 2025-03-31,23:41:49.000,90,11083078,14005,0,1743464508,12949.929781099992,100.66362027000287,53398.03528008001 2025-03-31,23:41:50.000,90,11083323,13925,0,1743464509,12949.936517410002,100.60017810000136,53398.07021568 2025-03-31,23:41:51.000,90,11083249,14285,0,1743464510,12949.943253719997,100.64247288000479,53398.042267200006 2025-03-31,23:41:52.000,90,11083129,14085,0,1743464511,12949.943253719997,100.64247288000479,53398.01431872001 2025-03-31,23:41:53.000,90,11083194,13885,0,1743464512,12949.963462649997,100.62132548999944,53397.97938312 2025-03-31,23:41:54.000,90,11083189,13925,0,1743464513,12950.003880509998,100.69886591999966,53398.06322856001 2025-03-31,23:41:55.000,90,11083163,13925,0,1743464514,12949.956726340002,100.6565711400035,53398.00034448 2025-03-31,23:41:56.000,90,11083192,14045,0,1743464515,12949.949990029992,100.72706244000437,53398.042267200006 2025-03-31,23:41:57.000,90,11083128,14365,0,1743464516,12949.983671579997,100.77640634999989,53397.98637024001 2025-03-31,23:41:58.000,90,11083160,14085,0,1743464517,12950.064507299998,100.74116070000309,53397.98637024001 2025-03-31,23:41:59.000,90,11083100,14005,0,1743464518,12950.077979919988,100.75525896000181,53397.93047328 2025-03-31,23:42:00.000,90,11083274,14005,0,1743464519,12950.051034679993,100.69886591999966,53398.042267200006 2025-03-31,23:42:01.000,90,11083257,14085,0,1743464520,12950.010616819993,100.74820983000245,53398.02829296 2025-03-31,23:42:02.000,90,11083208,13885,0,1743464521,12950.003880509998,100.72001330999774,53397.98637024001 2025-03-31,23:42:03.000,90,11083235,13885,0,1743464522,12949.997144200002,100.81165200000396,53398.00034448 2025-03-31,23:42:04.000,90,11083155,13885,0,1743464523,12950.051034679993,100.76230809000117,53398.021305840004 2025-03-31,23:42:05.000,90,11083096,13885,0,1743464524,12949.990407889993,100.73411157000373,53397.97938312 2025-03-31,23:42:06.000,90,11083153,14085,0,1743464525,12950.037562060003,100.77640634999989,53397.93047328 2025-03-31,23:42:07.000,90,11083125,14285,0,1743464526,12950.064507299998,100.74820983000245,53397.972396000005 2025-03-31,23:42:08.000,90,11083082,14165,0,1743464527,12949.956726340002,100.78345547999925,53397.94444752001 2025-03-31,23:42:09.000,90,11083151,13925,0,1743464528,12950.010616819993,100.7905046099986,53397.86758920001 2025-03-31,23:42:10.000,90,11083161,14125,0,1743464529,12950.010616819993,100.74116070000309,53397.97938312 2025-03-31,23:42:11.000,90,11083129,13965,0,1743464530,12949.997144200002,100.81870113000332,53397.91649904001 2025-03-31,23:42:12.000,90,11083186,13765,0,1743464531,12950.003880509998,100.84689765000076,53397.94444752001 2025-03-31,23:42:13.000,90,11083122,13965,0,1743464532,12949.990407889993,100.91738895000162,53397.99335736001 2025-03-31,23:42:14.000,90,11083208,14085,0,1743464533,12950.044298369998,100.87509416999819,53397.9374604 2025-03-31,23:42:15.000,90,11083168,13765,0,1743464534,12950.071243609993,100.93148721000034,53397.99335736001 2025-03-31,23:42:16.000,90,11083100,13925,0,1743464535,12950.138606709988,100.88919243000419,53397.874576320006 2025-03-31,23:42:17.000,90,11083265,13925,0,1743464536,12950.199233499989,100.96673286000441,53398.0073316 2025-03-31,23:42:18.000,90,11083125,13925,0,1743464537,12950.212706119994,100.99492938000185,53397.96540888001 2025-03-31,23:42:19.000,90,11083065,13965,0,1743464538,12950.253123979994,101.00197851000121,53397.99335736001 2025-03-31,23:42:20.000,90,11083176,14045,0,1743464539,12950.179024569989,100.92443808000098,53397.97938312 2025-03-31,23:42:21.000,90,11083179,14045,0,1743464540,12950.219442429989,100.92443808000098,53397.9374604 2025-03-31,23:42:22.000,90,11083249,14165,0,1743464541,12950.192497189993,100.82575026000268,53397.94444752001 2025-03-31,23:42:23.000,90,11083201,13845,0,1743464542,12950.152079329993,100.8398485200014,53398.00034448 2025-03-31,23:42:24.000,90,11083160,13805,0,1743464543,12950.091452539993,100.79755373999797,53398.00034448 2025-03-31,23:42:25.000,90,11083132,14045,0,1743464544,12950.057770990003,100.76935722000053,53398.05624144 2025-03-31,23:42:26.000,90,11083223,14045,0,1743464545,12950.030825749993,100.70591504999902,53398.02829296 2025-03-31,23:42:27.000,90,11083165,14045,0,1743464546,12949.929781099992,100.67066940000223,53398.02829296 2025-03-31,23:42:28.000,90,11083188,13925,0,1743464547,12949.896099550002,100.71296417999838,53397.923486160005 2025-03-31,23:42:29.000,90,11083108,13885,0,1743464548,12949.909572169992,100.67771853000158,53397.89553768001 2025-03-31,23:42:30.000,90,11083184,13885,0,1743464549,12949.848945379992,100.63542374999815,53397.91649904001 2025-03-31,23:42:31.000,90,11083183,14045,0,1743464550,12949.855681690002,100.63542374999815,53397.86758920001 2025-03-31,23:42:32.000,90,11083154,14125,0,1743464551,12949.855681690002,100.64247288000479,53397.874576320006 2025-03-31,23:42:33.000,90,11083172,14045,0,1743464552,12949.842209069997,100.70591504999902,53397.96540888001 2025-03-31,23:42:34.000,90,11083247,14165,0,1743464553,12949.936517410002,100.79755373999797,53397.804705120005 2025-03-31,23:42:35.000,90,11083168,13885,0,1743464554,12949.929781099992,100.84689765000076,53397.83964072 2025-03-31,23:42:36.000,90,11083171,14085,0,1743464555,12950.051034679993,100.95968372999778,53397.93047328 2025-03-31,23:42:37.000,90,11083256,13965,0,1743464556,12950.111661469993,101.00197851000121,53397.923486160005 2025-03-31,23:42:38.000,90,11083179,14125,0,1743464557,12950.138606709988,101.03017502999865,53397.89553768001 2025-03-31,23:42:39.000,90,11083144,13885,0,1743464558,12950.192497189993,101.0865680700008,53397.91649904001 2025-03-31,23:42:40.000,90,11083121,14165,0,1743464559,12950.273332909994,101.15705937000166,53397.88855056 2025-03-31,23:42:41.000,90,11083190,14245,0,1743464560,12950.293541839994,101.11476458999823,53397.88156344 2025-03-31,23:42:42.000,90,11083112,14045,0,1743464561,12950.246387669999,101.1852558899991,53397.81169224 2025-03-31,23:42:43.000,90,11083127,14125,0,1743464562,12950.36090493999,101.22755067000253,53397.86060208 2025-03-31,23:42:44.000,90,11083114,14045,0,1743464563,12950.300278149989,101.24164893000125,53397.88156344 2025-03-31,23:42:45.000,90,11083149,14085,0,1743464564,12950.354168629994,101.24164893000125,53397.90951192 2025-03-31,23:42:46.000,90,11083119,14045,0,1743464565,12950.333959699994,101.17115763000038,53397.8326536 2025-03-31,23:42:47.000,90,11083129,14165,0,1743464566,12950.280069219989,101.10771545999887,53397.88855056 2025-03-31,23:42:48.000,90,11083149,14125,0,1743464567,12950.280069219989,101.12886285000423,53397.91649904001 2025-03-31,23:42:49.000,90,11083224,14125,0,1743464568,12950.145343019998,101.05837155000336,53397.923486160005 2025-03-31,23:42:50.000,90,11083105,13925,0,1743464569,12950.091452539993,101.06542068000272,53397.86060208 2025-03-31,23:42:51.000,90,11083229,13885,0,1743464570,12950.064507299998,101.03017502999865,53397.853614960004 2025-03-31,23:42:52.000,90,11083246,14005,0,1743464571,12950.017353130002,101.00902764000057,53397.81169224 2025-03-31,23:42:53.000,90,11083107,14005,0,1743464572,12949.943253719997,100.95263459999842,53397.81169224 2025-03-31,23:42:54.000,90,11083080,14405,0,1743464573,12949.882626929997,100.92443808000098,53397.83964072 2025-03-31,23:42:55.000,90,11083149,14005,0,1743464574,12949.869154309992,100.89624156000355,53397.88156344 2025-03-31,23:42:56.000,90,11083165,14045,0,1743464575,12949.835472760002,100.97378199000377,53397.84662784001 2025-03-31,23:42:57.000,90,11083230,14085,0,1743464576,12949.855681690002,100.98083112000313,53397.84662784001 2025-03-31,23:42:58.000,90,11083218,14005,0,1743464577,12949.848945379992,100.96673286000441,53397.79073088 2025-03-31,23:42:59.000,90,11083247,13965,0,1743464578,12949.828736449992,100.96673286000441,53397.86060208 2025-03-31,23:43:00.000,90,11083187,13805,0,1743464579,12949.842209069997,101.07246981000208,53397.9025248 2025-03-31,23:43:01.000,90,11083136,13965,0,1743464580,12949.869154309992,101.07246981000208,53397.88855056 2025-03-31,23:43:02.000,90,11083197,14005,0,1743464581,12949.902835859997,101.07246981000208,53397.86758920001 2025-03-31,23:43:03.000,90,11083264,14405,0,1743464582,12949.909572169992,101.09361720000015,53397.81867936001 2025-03-31,23:43:04.000,90,11083191,14085,0,1743464583,12949.889363239992,101.12886285000423,53397.84662784001 2025-03-31,23:43:05.000,90,11083301,13925,0,1743464584,12949.929781099992,101.12181372000487,53397.72085968 2025-03-31,23:43:06.000,90,11083224,14245,0,1743464585,12949.963462649997,101.051322420004,53397.69989832001 2025-03-31,23:43:07.000,90,11083181,13925,0,1743464586,12949.929781099992,101.01607676999993,53397.755795280005 2025-03-31,23:43:08.000,90,11083160,14005,0,1743464587,12949.983671579997,101.037224159998,53397.7627824 2025-03-31,23:43:09.000,90,11083154,14005,0,1743464588,12949.896099550002,101.05837155000336,53397.78374376 2025-03-31,23:43:10.000,90,11083225,14005,0,1743464589,12949.862417999997,100.99492938000185,53397.81867936001 2025-03-31,23:43:11.000,90,11083171,14245,0,1743464590,12949.822000139997,100.91738895000162,53397.7627824 2025-03-31,23:43:12.000,90,11083205,13885,0,1743464591,12949.808527519992,100.88214330000483,53397.77675664001 2025-03-31,23:43:13.000,90,11083157,13925,0,1743464592,12949.727691799992,100.86804503999883,53397.79771800001 2025-03-31,23:43:14.000,90,11083202,14045,0,1743464593,12949.714219180001,100.85394678000011,53397.69989832001 2025-03-31,23:43:15.000,90,11083269,14125,0,1743464594,12949.694010250001,100.9032906900029,53397.81867936001 2025-03-31,23:43:16.000,90,11083179,14125,0,1743464595,12949.714219180001,100.88919243000419,53397.83964072 2025-03-31,23:43:17.000,90,11083154,14085,0,1743464596,12949.660328699996,100.79755373999797,53397.65098848001 2025-03-31,23:43:18.000,90,11083192,13925,0,1743464597,12949.734428110001,100.88919243000419,53397.685924080004 2025-03-31,23:43:19.000,90,11083210,14405,0,1743464598,12949.774845970001,100.89624156000355,53397.74182104 2025-03-31,23:43:20.000,90,11083127,14045,0,1743464599,12949.801791209997,100.91738895000162,53397.685924080004 2025-03-31,23:43:21.000,90,11083123,14285,0,1743464600,12949.842209069997,100.96673286000441,53397.71387256 2025-03-31,23:43:22.000,90,11083173,14005,0,1743464601,12949.882626929997,101.03017502999865,53397.706885440006 2025-03-31,23:43:23.000,90,11083106,14125,0,1743464602,12949.943253719997,101.14296111000294,53397.804705120005 2025-03-31,23:43:24.000,90,11083234,14125,0,1743464603,12949.936517410002,101.07246981000208,53397.72085968 2025-03-31,23:43:25.000,90,11083243,14045,0,1743464604,12949.990407889993,101.24164893000125,53397.65098848001 2025-03-31,23:43:26.000,90,11083229,14125,0,1743464605,12950.051034679993,101.23459980000189,53397.61605288 2025-03-31,23:43:27.000,90,11083249,13925,0,1743464606,12950.118397779988,101.24164893000125,53397.69989832001 2025-03-31,23:43:28.000,90,11083197,14085,0,1743464607,12950.084716229998,101.30509110000276,53397.67194984 2025-03-31,23:43:29.000,90,11083256,13765,0,1743464608,12950.037562060003,101.22755067000253,53397.69989832001 2025-03-31,23:43:30.000,90,11083222,14045,0,1743464609,12950.077979919988,101.22755067000253,53397.8326536 2025-03-31,23:43:31.000,90,11083110,14165,0,1743464610,12949.936517410002,101.21345241000381,53397.79771800001 2025-03-31,23:43:32.000,90,11083211,13965,0,1743464611,12949.869154309992,101.17820675999974,53397.76976952 2025-03-31,23:43:33.000,90,11083179,14165,0,1743464612,12949.869154309992,101.10066632999951,53397.706885440006 2025-03-31,23:43:34.000,90,11083180,13885,0,1743464613,12949.788318589992,101.07951894000144,53397.67893696001 2025-03-31,23:43:35.000,90,11083157,14245,0,1743464614,12949.768109659992,101.00197851000121,53397.77675664001 2025-03-31,23:43:36.000,90,11083290,13885,0,1743464615,12949.707482869992,100.97378199000377,53397.73483392 2025-03-31,23:43:37.000,90,11083139,13965,0,1743464616,12949.714219180001,100.95263459999842,53397.706885440006 2025-03-31,23:43:38.000,90,11083237,14245,0,1743464617,12949.640119769996,100.8398485200014,53397.64400136 2025-03-31,23:43:39.000,90,11083160,14005,0,1743464618,12949.61317453,100.75525896000181,53397.63002712001 2025-03-31,23:43:40.000,90,11083193,13845,0,1743464619,12949.599701909996,100.8046028700046,53397.588104400005 2025-03-31,23:43:41.000,90,11083296,14085,0,1743464620,12949.653592390001,100.78345547999925,53397.63002712001 2025-03-31,23:43:42.000,90,11083183,14325,0,1743464621,12949.660328699996,100.88919243000419,53397.637014240005 2025-03-31,23:43:43.000,90,11083077,14165,0,1743464622,12949.788318589992,100.83279939000204,53397.54618168 2025-03-31,23:43:44.000,90,11083097,14205,0,1743464623,12949.815263830002,100.88919243000419,53397.588104400005 2025-03-31,23:43:45.000,90,11083138,13805,0,1743464624,12949.822000139997,100.92443808000098,53397.62304 2025-03-31,23:43:46.000,90,11083198,14085,0,1743464625,12950.024089439998,100.93148721000034,53397.60906576001 2025-03-31,23:43:47.000,90,11083216,13805,0,1743464626,12950.037562060003,100.99492938000185,53397.65797560001 2025-03-31,23:43:48.000,90,11083235,13925,0,1743464627,12950.057770990003,101.09361720000015,53397.60906576001 2025-03-31,23:43:49.000,90,11083182,13925,0,1743464628,12950.064507299998,101.16410850000102,53397.60207864 2025-03-31,23:43:50.000,90,11083230,13885,0,1743464629,12950.104925159998,101.15705937000166,53397.61605288 2025-03-31,23:43:51.000,90,11083138,13845,0,1743464630,12950.098188849988,101.22755067000253,53397.63002712001 2025-03-31,23:43:52.000,90,11083240,13805,0,1743464631,12950.118397779988,101.26984544999868,53397.63002712001 2025-03-31,23:43:53.000,90,11083202,14205,0,1743464632,12950.118397779988,101.24164893000125,53397.64400136 2025-03-31,23:43:54.000,90,11083120,14005,0,1743464633,12950.084716229998,101.21345241000381,53397.60207864 2025-03-31,23:43:55.000,90,11083209,14045,0,1743464634,12950.104925159998,101.13591198000358,53397.64400136 2025-03-31,23:43:56.000,90,11083100,14045,0,1743464635,12949.983671579997,101.22050154000317,53397.61605288 2025-03-31,23:43:57.000,90,11083166,14005,0,1743464636,12949.990407889993,101.1852558899991,53397.65098848001 2025-03-31,23:43:58.000,90,11083218,14005,0,1743464637,12949.943253719997,101.1500102400023,53397.61605288 2025-03-31,23:43:59.000,90,11083163,14045,0,1743464638,12949.949990029992,101.05837155000336,53397.61605288 2025-03-31,23:44:00.000,90,11083206,14125,0,1743464639,12949.997144200002,101.14296111000294,53397.60207864 2025-03-31,23:44:01.000,90,11083118,13925,0,1743464640,12949.976935270002,101.0865680700008,53397.65098848001 2025-03-31,23:44:02.000,90,11083140,13925,0,1743464641,12949.923044789997,101.0865680700008,53397.588104400005 2025-03-31,23:44:03.000,90,11083241,14165,0,1743464642,12949.997144200002,101.037224159998,53397.61605288 2025-03-31,23:44:04.000,90,11083156,13845,0,1743464643,12949.970198959993,101.00902764000057,53397.62304 2025-03-31,23:44:05.000,90,11083148,13925,0,1743464644,12949.936517410002,101.037224159998,53397.66496272 2025-03-31,23:44:06.000,90,11083144,14125,0,1743464645,12950.030825749993,101.02312589999929,53397.60906576001 2025-03-31,23:44:07.000,90,11083203,14245,0,1743464646,12950.017353130002,101.09361720000015,53397.67194984 2025-03-31,23:44:08.000,90,11083139,14005,0,1743464647,12950.017353130002,101.09361720000015,53397.56714304 2025-03-31,23:44:09.000,90,11083207,14165,0,1743464648,12950.077979919988,101.14296111000294,53397.65098848001 2025-03-31,23:44:10.000,90,11083226,14045,0,1743464649,12950.125134089998,101.10771545999887,53397.60207864 2025-03-31,23:44:11.000,90,11083177,14005,0,1743464650,12950.131870399993,101.19935414999782,53397.469323360005 2025-03-31,23:44:12.000,90,11083106,14125,0,1743464651,12950.158815639988,101.17115763000038,53397.60207864 2025-03-31,23:44:13.000,90,11083241,14045,0,1743464652,12950.125134089998,101.1852558899991,53397.67194984 2025-03-31,23:44:14.000,90,11083175,14165,0,1743464653,12950.098188849988,101.1852558899991,53397.64400136 2025-03-31,23:44:15.000,90,11083331,14245,0,1743464654,12950.118397779988,101.16410850000102,53397.63002712001 2025-03-31,23:44:16.000,90,11083216,13965,0,1743464655,12950.138606709988,101.15705937000166,53397.62304 2025-03-31,23:44:17.000,90,11083215,14205,0,1743464656,12950.125134089998,101.12886285000423,53397.61605288 2025-03-31,23:44:18.000,90,11083124,13965,0,1743464657,12950.057770990003,101.10771545999887,53397.62304 2025-03-31,23:44:19.000,90,11083245,14245,0,1743464658,12950.037562060003,101.13591198000358,53397.59509152 2025-03-31,23:44:20.000,90,11083182,13845,0,1743464659,12949.976935270002,101.16410850000102,53397.57413016 2025-03-31,23:44:21.000,90,11083235,13925,0,1743464660,12949.963462649997,101.13591198000358,53397.72085968 2025-03-31,23:44:22.000,90,11083210,14285,0,1743464661,12950.010616819993,101.02312589999929,53397.58111728001 2025-03-31,23:44:23.000,90,11083090,14085,0,1743464662,12949.902835859997,101.04427329000464,53397.62304 2025-03-31,23:44:24.000,90,11083230,14245,0,1743464663,12949.882626929997,101.051322420004,53397.637014240005 2025-03-31,23:44:25.000,90,11083241,14085,0,1743464664,12949.869154309992,100.92443808000098,53397.61605288 2025-03-31,23:44:26.000,90,11083207,14205,0,1743464665,12949.862417999997,100.89624156000355,53397.62304 2025-03-31,23:44:27.000,90,11083110,14045,0,1743464666,12949.848945379992,100.89624156000355,53397.5531688 2025-03-31,23:44:28.000,90,11083238,13965,0,1743464667,12949.882626929997,100.89624156000355,53397.63002712001 2025-03-31,23:44:29.000,90,11083197,13845,0,1743464668,12949.842209069997,100.84689765000076,53397.52522032 2025-03-31,23:44:30.000,90,11083139,14085,0,1743464669,12949.943253719997,100.82575026000268,53397.518233200004 2025-03-31,23:44:31.000,90,11083081,13965,0,1743464670,12949.936517410002,100.85394678000011,53397.60207864 2025-03-31,23:44:32.000,90,11083132,14565,0,1743464671,12949.943253719997,100.78345547999925,53397.588104400005 2025-03-31,23:44:33.000,90,11083142,14045,0,1743464672,12949.963462649997,100.76230809000117,53397.65797560001 2025-03-31,23:44:34.000,90,11083167,14245,0,1743464673,12949.970198959993,100.69886591999966,53397.60207864 2025-03-31,23:44:35.000,90,11083237,14005,0,1743464674,12949.956726340002,100.76230809000117,53397.52522032 2025-03-31,23:44:36.000,90,11083185,14045,0,1743464675,12949.997144200002,100.75525896000181,53397.54618168 2025-03-31,23:44:37.000,90,11083267,14045,0,1743464676,12950.037562060003,100.73411157000373,53397.56714304 2025-03-31,23:44:38.000,90,11083242,13965,0,1743464677,12950.057770990003,100.84689765000076,53397.588104400005 2025-03-31,23:44:39.000,90,11083278,13965,0,1743464678,12950.044298369998,100.8046028700046,53397.685924080004 2025-03-31,23:44:40.000,90,11083237,14085,0,1743464679,12950.030825749993,100.91033982000226,53397.51124608001 2025-03-31,23:44:41.000,90,11083147,14165,0,1743464680,12950.051034679993,100.88214330000483,53397.50425896 2025-03-31,23:44:42.000,90,11083122,14045,0,1743464681,12950.071243609993,100.88214330000483,53397.54618168 2025-03-31,23:44:43.000,90,11083255,14165,0,1743464682,12949.963462649997,100.9032906900029,53397.60207864 2025-03-31,23:44:44.000,90,11083159,14165,0,1743464683,12949.990407889993,100.92443808000098,53397.52522032 2025-03-31,23:44:45.000,90,11083231,14165,0,1743464684,12949.970198959993,100.95263459999842,53397.58111728001 2025-03-31,23:44:46.000,90,11083269,14245,0,1743464685,12949.916308480002,100.98083112000313,53397.57413016 2025-03-31,23:44:47.000,90,11083341,14365,0,1743464686,12949.936517410002,101.05837155000336,53397.588104400005 2025-03-31,23:44:48.000,90,11083206,13885,0,1743464687,12949.855681690002,101.00197851000121,53397.51124608001 2025-03-31,23:44:49.000,90,11083182,13805,0,1743464688,12949.909572169992,101.0865680700008,53397.53220744001 2025-03-31,23:44:50.000,90,11083254,13965,0,1743464689,12949.842209069997,101.07951894000144,53397.60906576001 2025-03-31,23:44:51.000,90,11083229,14205,0,1743464690,12949.855681690002,101.04427329000464,53397.52522032 2025-03-31,23:44:52.000,90,11083226,14005,0,1743464691,12949.862417999997,101.05837155000336,53397.5531688 2025-03-31,23:44:53.000,90,11083270,14045,0,1743464692,12949.828736449992,101.09361720000015,53397.539194560006 2025-03-31,23:44:54.000,90,11083168,14085,0,1743464693,12949.848945379992,101.14296111000294,53397.53220744001 2025-03-31,23:44:55.000,90,11083259,14125,0,1743464694,12949.862417999997,101.14296111000294,53397.518233200004 2025-03-31,23:44:56.000,90,11083328,13965,0,1743464695,12949.916308480002,101.1852558899991,53397.518233200004 2025-03-31,23:44:57.000,90,11083240,14165,0,1743464696,12949.896099550002,101.25574718999997,53397.50425896 2025-03-31,23:44:58.000,90,11083131,13925,0,1743464697,12949.949990029992,101.1852558899991,53397.588104400005 2025-03-31,23:44:59.000,90,11083238,14005,0,1743464698,12949.943253719997,101.22050154000317,53397.54618168 2025-03-31,23:45:00.000,90,11083199,14125,0,1743464699,12949.990407889993,101.2980419700034,53397.64400136 2025-03-31,23:45:01.000,90,11083230,13925,0,1743464700,12949.990407889993,101.28394371000468,53397.54618168 2025-03-31,23:45:02.000,90,11083134,14045,0,1743464701,12950.064507299998,101.34738587999891,53397.518233200004 2025-03-31,23:45:03.000,90,11083181,14005,0,1743464702,12949.997144200002,101.34738587999891,53397.539194560006 2025-03-31,23:45:04.000,90,11083185,14165,0,1743464703,12950.017353130002,101.36853327000426,53397.5531688 2025-03-31,23:45:05.000,90,11083229,13925,0,1743464704,12949.983671579997,101.38263153000298,53397.50425896 2025-03-31,23:45:06.000,90,11083181,13925,0,1743464705,12950.017353130002,101.34033674999955,53397.61605288 2025-03-31,23:45:07.000,90,11083226,14085,0,1743464706,12950.010616819993,101.28394371000468,53397.57413016 2025-03-31,23:45:08.000,90,11083170,14205,0,1743464707,12949.970198959993,101.27689457999804,53397.518233200004 2025-03-31,23:45:09.000,90,11083297,14365,0,1743464708,12949.976935270002,101.26984544999868,53397.59509152 2025-03-31,23:45:10.000,90,11083258,13845,0,1743464709,12949.916308480002,101.29099284000404,53397.518233200004 2025-03-31,23:45:11.000,90,11083314,13965,0,1743464710,12949.862417999997,101.2980419700034,53397.54618168 2025-03-31,23:45:12.000,90,11083234,14165,0,1743464711,12949.761373349997,101.22755067000253,53397.52522032 2025-03-31,23:45:13.000,90,11083113,13965,0,1743464712,12949.855681690002,101.24164893000125,53397.51124608001 2025-03-31,23:45:14.000,90,11083204,14245,0,1743464713,12949.822000139997,101.19935414999782,53397.50425896 2025-03-31,23:45:15.000,90,11083193,13765,0,1743464714,12949.795054900002,101.1852558899991,53397.53220744001 2025-03-31,23:45:16.000,90,11083181,13885,0,1743464715,12949.882626929997,101.22050154000317,53397.56015592001 2025-03-31,23:45:17.000,90,11083252,14045,0,1743464716,12949.848945379992,101.2486980600006,53397.49727184 2025-03-31,23:45:18.000,90,11083193,14245,0,1743464717,12949.855681690002,101.26984544999868,53397.52522032 2025-03-31,23:45:19.000,90,11083159,13765,0,1743464718,12949.835472760002,101.25574718999997,53397.56015592001 2025-03-31,23:45:20.000,90,11083112,13965,0,1743464719,12949.815263830002,101.32623849000083,53397.518233200004 2025-03-31,23:45:21.000,90,11083303,13885,0,1743464720,12949.889363239992,101.26279631999932,53397.51124608001 2025-03-31,23:45:22.000,90,11083277,13925,0,1743464721,12949.909572169992,101.34738587999891,53397.51124608001 2025-03-31,23:45:23.000,90,11083210,14125,0,1743464722,12949.936517410002,101.26984544999868,53397.52522032 2025-03-31,23:45:24.000,90,11083162,14245,0,1743464723,12949.923044789997,101.28394371000468,53397.52522032 2025-03-31,23:45:25.000,90,11083215,13925,0,1743464724,12949.896099550002,101.24164893000125,53397.56015592001 2025-03-31,23:45:26.000,90,11083179,14165,0,1743464725,12949.875890620002,101.22050154000317,53397.48329760001 2025-03-31,23:45:27.000,90,11083183,14205,0,1743464726,12949.835472760002,101.23459980000189,53397.51124608001 2025-03-31,23:45:28.000,90,11083348,14125,0,1743464727,12949.754637040001,101.20640328000445,53397.56714304 2025-03-31,23:45:29.000,90,11083280,13765,0,1743464728,12949.680537629996,101.26279631999932,53397.469323360005 2025-03-31,23:45:30.000,90,11083216,14125,0,1743464729,12949.707482869992,101.05837155000336,53397.49727184 2025-03-31,23:45:31.000,90,11083264,13925,0,1743464730,12949.694010250001,101.14296111000294,53397.49028472001 2025-03-31,23:45:32.000,90,11083315,13925,0,1743464731,12949.599701909996,101.06542068000272,53397.469323360005 2025-03-31,23:45:33.000,90,11083249,13885,0,1743464732,12949.660328699996,101.10771545999887,53397.46233624001 2025-03-31,23:45:34.000,90,11083247,14165,0,1743464733,12949.680537629996,101.10771545999887,53397.5531688 2025-03-31,23:45:35.000,90,11083233,13925,0,1743464734,12949.734428110001,101.10771545999887,53397.469323360005 2025-03-31,23:45:36.000,90,11083267,14245,0,1743464735,12949.741164419996,101.10066632999951,53397.448362 2025-03-31,23:45:37.000,90,11083160,13965,0,1743464736,12949.808527519992,101.06542068000272,53397.39945216 2025-03-31,23:45:38.000,90,11083314,13885,0,1743464737,12949.882626929997,101.12886285000423,53397.518233200004 2025-03-31,23:45:39.000,90,11083187,14325,0,1743464738,12949.896099550002,101.13591198000358,53397.46233624001 2025-03-31,23:45:40.000,90,11083091,14245,0,1743464739,12949.929781099992,101.09361720000015,53397.49028472001 2025-03-31,23:45:41.000,90,11083139,13885,0,1743464740,12949.983671579997,101.11476458999823,53397.45534912 2025-03-31,23:45:42.000,90,11083198,14045,0,1743464741,12950.010616819993,101.07951894000144,53397.46233624001 2025-03-31,23:45:43.000,90,11083122,14245,0,1743464742,12949.997144200002,101.10771545999887,53397.49028472001 2025-03-31,23:45:44.000,90,11083112,14165,0,1743464743,12950.010616819993,101.17115763000038,53397.49028472001 2025-03-31,23:45:45.000,90,11083220,14285,0,1743464744,12949.963462649997,101.09361720000015,53397.47631048 2025-03-31,23:45:46.000,90,11083079,14165,0,1743464745,12949.983671579997,101.09361720000015,53397.518233200004 2025-03-31,23:45:47.000,90,11083182,13925,0,1743464746,12950.010616819993,101.24164893000125,53397.45534912 2025-03-31,23:45:48.000,90,11083279,14045,0,1743464747,12950.017353130002,101.1852558899991,53397.469323360005 2025-03-31,23:45:49.000,90,11083204,13925,0,1743464748,12949.990407889993,101.19935414999782,53397.51124608001 2025-03-31,23:45:50.000,90,11083028,14085,0,1743464749,12949.976935270002,101.1852558899991,53397.56015592001 2025-03-31,23:45:51.000,90,11083136,14005,0,1743464750,12949.963462649997,101.17820675999974,53397.53220744001 2025-03-31,23:45:52.000,90,11083302,14245,0,1743464751,12949.936517410002,101.2980419700034,53397.539194560006 2025-03-31,23:45:53.000,90,11083297,14205,0,1743464752,12949.923044789997,101.26984544999868,53397.56015592001 2025-03-31,23:45:54.000,90,11083327,14045,0,1743464753,12949.949990029992,101.27689457999804,53397.47631048 2025-03-31,23:45:55.000,90,11083157,14005,0,1743464754,12949.949990029992,101.33328762000019,53397.54618168 2025-03-31,23:45:56.000,90,11083156,13965,0,1743464755,12950.010616819993,101.29099284000404,53397.49028472001 2025-03-31,23:45:57.000,90,11083178,14045,0,1743464756,12949.976935270002,101.32623849000083,53397.50425896 2025-03-31,23:45:58.000,90,11083200,13725,0,1743464757,12949.976935270002,101.30509110000276,53397.52522032 2025-03-31,23:45:59.000,90,11083300,14205,0,1743464758,12949.949990029992,101.22755067000253,53397.47631048 2025-03-31,23:46:00.000,90,11083158,14125,0,1743464759,12949.976935270002,101.23459980000189,53397.57413016 2025-03-31,23:46:01.000,90,11083135,14245,0,1743464760,12950.037562060003,101.23459980000189,53397.50425896 2025-03-31,23:46:02.000,90,11083231,13965,0,1743464761,12950.091452539993,101.24164893000125,53397.52522032 2025-03-31,23:46:03.000,90,11083018,14045,0,1743464762,12950.084716229998,101.19935414999782,53397.50425896 2025-03-31,23:46:04.000,90,11083250,13925,0,1743464763,12950.104925159998,101.24164893000125,53397.42740064 2025-03-31,23:46:05.000,90,11083199,13765,0,1743464764,12950.098188849988,101.14296111000294,53397.56015592001 2025-03-31,23:46:06.000,90,11083212,13925,0,1743464765,12950.077979919988,101.17820675999974,53397.56015592001 2025-03-31,23:46:07.000,90,11083134,14085,0,1743464766,12950.098188849988,101.15705937000166,53397.539194560006 2025-03-31,23:46:08.000,90,11083229,14085,0,1743464767,12950.091452539993,101.16410850000102,53397.51124608001 2025-03-31,23:46:09.000,90,11083259,14085,0,1743464768,12950.037562060003,101.19935414999782,53397.518233200004 2025-03-31,23:46:10.000,90,11083162,13965,0,1743464769,12950.064507299998,101.17115763000038,53397.48329760001 2025-03-31,23:46:11.000,90,11083267,14085,0,1743464770,12950.118397779988,101.19935414999782,53397.53220744001 2025-03-31,23:46:12.000,90,11083292,14285,0,1743464771,12950.118397779988,101.19230501999846,53397.47631048 2025-03-31,23:46:13.000,90,11083229,14045,0,1743464772,12950.152079329993,101.26279631999932,53397.448362 2025-03-31,23:46:14.000,90,11083168,14205,0,1743464773,12950.185760879998,101.30509110000276,53397.51124608001 2025-03-31,23:46:15.000,90,11083185,14045,0,1743464774,12950.246387669999,101.30509110000276,53397.51124608001 2025-03-31,23:46:16.000,90,11083170,14085,0,1743464775,12950.232915049994,101.2980419700034,53397.51124608001 2025-03-31,23:46:17.000,90,11083217,14125,0,1743464776,12950.313750769994,101.30509110000276,53397.50425896 2025-03-31,23:46:18.000,90,11083159,14045,0,1743464777,12950.32048707999,101.3614841400049,53397.518233200004 2025-03-31,23:46:19.000,90,11083105,14085,0,1743464778,12950.40132279999,101.42492630999914,53397.53220744001 2025-03-31,23:46:20.000,90,11083043,13765,0,1743464779,12950.455213279994,101.34033674999955,53397.51124608001 2025-03-31,23:46:21.000,90,11083223,13925,0,1743464780,12950.44174065999,101.41787717999978,53397.59509152 2025-03-31,23:46:22.000,90,11083078,13885,0,1743464781,12950.46194958999,101.36853327000426,53397.53220744001 2025-03-31,23:46:23.000,90,11083134,14045,0,1743464782,12950.475422209995,101.3614841400049,53397.539194560006 2025-03-31,23:46:24.000,90,11083189,14205,0,1743464783,12950.536048999995,101.3614841400049,53397.45534912 2025-03-31,23:46:25.000,90,11083123,14245,0,1743464784,12950.56299423999,101.34033674999955,53397.56015592001 2025-03-31,23:46:26.000,90,11083119,14165,0,1743464785,12950.58993948,101.35443500999827,53397.420413520005 2025-03-31,23:46:27.000,90,11083194,14045,0,1743464786,12950.62362102999,101.36853327000426,53397.47631048 2025-03-31,23:46:28.000,90,11083148,14245,0,1743464787,12950.58993948,101.36853327000426,53397.5531688 2025-03-31,23:46:29.000,90,11083207,14125,0,1743464788,12950.63035734,101.35443500999827,53397.46233624001 2025-03-31,23:46:30.000,90,11083197,13805,0,1743464789,12950.66403888999,101.35443500999827,53397.518233200004 2025-03-31,23:46:31.000,90,11083184,13925,0,1743464790,12950.70445674999,101.34033674999955,53397.53220744001 2025-03-31,23:46:32.000,90,11083158,13965,0,1743464791,12950.71119306,101.22050154000317,53397.52522032 2025-03-31,23:46:33.000,90,11083211,14125,0,1743464792,12950.657302579995,101.22050154000317,53397.56714304 2025-03-31,23:46:34.000,90,11083121,13925,0,1743464793,12950.697720439995,101.28394371000468,53397.518233200004 2025-03-31,23:46:35.000,90,11083067,13925,0,1743464794,12950.72466567999,101.1500102400023,53397.588104400005 2025-03-31,23:46:36.000,90,11083153,14085,0,1743464795,12950.657302579995,101.12886285000423,53397.62304 2025-03-31,23:46:37.000,90,11083138,14165,0,1743464796,12950.717929369996,101.14296111000294,53397.58111728001 2025-03-31,23:46:38.000,90,11083210,13965,0,1743464797,12950.697720439995,101.07951894000144,53397.588104400005 2025-03-31,23:46:39.000,90,11083154,13885,0,1743464798,12950.73140199,101.14296111000294,53397.588104400005 2025-03-31,23:46:40.000,90,11083071,14045,0,1743464799,12950.69098413,101.12181372000487,53397.588104400005 2025-03-31,23:46:41.000,90,11083093,13885,0,1743464800,12950.738138299996,101.16410850000102,53397.61605288 2025-03-31,23:46:42.000,90,11083161,14165,0,1743464801,12950.71119306,101.16410850000102,53397.49727184 2025-03-31,23:46:43.000,90,11083189,14165,0,1743464802,12950.74487460999,101.17115763000038,53397.588104400005 2025-03-31,23:46:44.000,90,11083269,14205,0,1743464803,12950.825710329991,101.15705937000166,53397.60207864 2025-03-31,23:46:45.000,90,11083152,14045,0,1743464804,12950.866128189991,101.24164893000125,53397.62304 2025-03-31,23:46:46.000,90,11083183,13765,0,1743464805,12950.893073430001,101.24164893000125,53397.72085968 2025-03-31,23:46:47.000,90,11083279,14045,0,1743464806,12950.886337119991,101.28394371000468,53397.63002712001 2025-03-31,23:46:48.000,90,11083107,14165,0,1743464807,12950.946963909992,101.28394371000468,53397.57413016 2025-03-31,23:46:49.000,90,11083130,14005,0,1743464808,12950.920018669996,101.34738587999891,53397.60906576001 2025-03-31,23:46:50.000,90,11083136,14085,0,1743464809,12951.021063319997,101.32623849000083,53397.65098848001 2025-03-31,23:46:51.000,90,11083139,14285,0,1743464810,12951.014327010002,101.3614841400049,53397.706885440006 2025-03-31,23:46:52.000,90,11083172,13845,0,1743464811,12950.994118080001,101.31214023000211,53397.62304 2025-03-31,23:46:53.000,90,11083158,13925,0,1743464812,12951.007590699992,101.26279631999932,53397.69989832001 2025-03-31,23:46:54.000,90,11083106,14325,0,1743464813,12950.960436529997,101.19230501999846,53397.60906576001 2025-03-31,23:46:55.000,90,11083188,14085,0,1743464814,12951.000854389997,101.31918936000147,53397.67194984 2025-03-31,23:46:56.000,90,11083260,13925,0,1743464815,12951.034535940002,101.17820675999974,53397.6929112 2025-03-31,23:46:57.000,90,11083096,14005,0,1743464816,12950.994118080001,101.22050154000317,53397.66496272 2025-03-31,23:46:58.000,90,11083148,14245,0,1743464817,12951.054744870002,101.17115763000038,53397.67194984 2025-03-31,23:46:59.000,90,11083174,14245,0,1743464818,12951.135580590002,101.22050154000317,53397.685924080004 2025-03-31,23:47:00.000,90,11083258,13925,0,1743464819,12951.169262139992,101.19230501999846,53397.71387256 2025-03-31,23:47:01.000,90,11083147,14205,0,1743464820,12951.202943689997,101.29099284000404,53397.755795280005 2025-03-31,23:47:02.000,90,11083106,14245,0,1743464821,12951.263570479998,101.19230501999846,53397.7627824 2025-03-31,23:47:03.000,90,11083230,13965,0,1743464822,12951.303988339998,101.23459980000189,53397.69989832001 2025-03-31,23:47:04.000,90,11083077,14365,0,1743464823,12951.384824059998,101.22050154000317,53397.79073088 2025-03-31,23:47:05.000,90,11083262,14005,0,1743464824,12951.418505609989,101.2980419700034,53397.78374376 2025-03-31,23:47:06.000,90,11083125,14125,0,1743464825,12951.485868709999,101.29099284000404,53397.60906576001 2025-03-31,23:47:07.000,90,11083185,14125,0,1743464826,12951.553231809994,101.2980419700034,53397.69989832001 2025-03-31,23:47:08.000,90,11083063,13965,0,1743464827,12951.519550259989,101.2980419700034,53397.706885440006 2025-03-31,23:47:09.000,90,11083212,14085,0,1743464828,12951.512813949994,101.30509110000276,53397.79073088 2025-03-31,23:47:10.000,90,11083221,14205,0,1743464829,12951.546495499999,101.32623849000083,53397.71387256 2025-03-31,23:47:11.000,90,11083155,14005,0,1743464830,12951.533022879994,101.27689457999804,53397.72784680001 2025-03-31,23:47:12.000,90,11083233,13885,0,1743464831,12951.553231809994,101.34738587999891,53397.72784680001 2025-03-31,23:47:13.000,90,11083235,13885,0,1743464832,12951.593649669994,101.31918936000147,53397.78374376 2025-03-31,23:47:14.000,90,11083163,14165,0,1743464833,12951.613858599994,101.31214023000211,53397.79073088 2025-03-31,23:47:15.000,90,11083219,14005,0,1743464834,12951.553231809994,101.37558240000362,53397.79073088 2025-03-31,23:47:16.000,90,11083244,13925,0,1743464835,12951.62059490999,101.40377892000106,53397.77675664001 2025-03-31,23:47:17.000,90,11083248,14085,0,1743464836,12951.60038597999,101.28394371000468,53397.86758920001 2025-03-31,23:47:18.000,90,11083278,14325,0,1743464837,12951.62733122,101.30509110000276,53397.7627824 2025-03-31,23:47:19.000,90,11083184,13725,0,1743464838,12951.60038597999,101.31918936000147,53397.74880816001 2025-03-31,23:47:20.000,90,11083141,13965,0,1743464839,12951.64754015,101.31214023000211,53397.89553768001 2025-03-31,23:47:21.000,90,11083145,13965,0,1743464840,12951.68795801,101.28394371000468,53397.86060208 2025-03-31,23:47:22.000,90,11083260,14005,0,1743464841,12951.66774908,101.22755067000253,53397.8326536 2025-03-31,23:47:23.000,90,11083176,14005,0,1743464842,12951.64754015,101.2486980600006,53397.86060208 2025-03-31,23:47:24.000,90,11083106,13965,0,1743464843,12951.64754015,101.2486980600006,53397.853614960004 2025-03-31,23:47:25.000,90,11083234,14245,0,1743464844,12951.68795801,101.19935414999782,53397.84662784001 2025-03-31,23:47:26.000,90,11083084,14325,0,1743464845,12951.74184848999,101.16410850000102,53397.90951192 2025-03-31,23:47:27.000,90,11083164,14205,0,1743464846,12951.775530039995,101.1500102400023,53397.8326536 2025-03-31,23:47:28.000,90,11083139,14045,0,1743464847,12951.78900266,101.16410850000102,53397.9025248 2025-03-31,23:47:29.000,90,11083209,14045,0,1743464848,12951.78226634999,101.19230501999846,53397.88156344 2025-03-31,23:47:30.000,90,11083185,14165,0,1743464849,12951.795738969995,101.13591198000358,53397.853614960004 2025-03-31,23:47:31.000,90,11083188,14165,0,1743464850,12951.815947899995,101.26279631999932,53397.95143464 2025-03-31,23:47:32.000,90,11083186,13925,0,1743464851,12951.84962945,101.22050154000317,53397.93047328 2025-03-31,23:47:33.000,90,11083071,14085,0,1743464852,12951.88331099999,101.2486980600006,53398.021305840004 2025-03-31,23:47:34.000,90,11083093,14245,0,1743464853,12951.916992549995,101.34033674999955,53397.972396000005 2025-03-31,23:47:35.000,90,11083070,13925,0,1743464854,12951.98435564999,101.40377892000106,53397.91649904001 2025-03-31,23:47:36.000,90,11083215,14005,0,1743464855,12951.92372885999,101.31918936000147,53397.874576320006 2025-03-31,23:47:37.000,90,11083070,14125,0,1743464856,12951.977619339996,101.42492630999914,53398.0073316 2025-03-31,23:47:38.000,90,11083122,13885,0,1743464857,12952.024773509991,101.35443500999827,53397.97938312 2025-03-31,23:47:39.000,90,11083198,13925,0,1743464858,12952.132554470001,101.35443500999827,53397.99335736001 2025-03-31,23:47:40.000,90,11083245,14205,0,1743464859,12952.166236019992,101.33328762000019,53397.91649904001 2025-03-31,23:47:41.000,90,11083272,14045,0,1743464860,12952.159499709996,101.37558240000362,53398.02829296 2025-03-31,23:47:42.000,90,11083185,13885,0,1743464861,12952.186444949992,101.30509110000276,53398.07021568 2025-03-31,23:47:43.000,90,11083170,13925,0,1743464862,12952.105609229991,101.37558240000362,53397.95842176 2025-03-31,23:47:44.000,90,11083185,13965,0,1743464863,12952.159499709996,101.29099284000404,53397.98637024001 2025-03-31,23:47:45.000,90,11083322,14085,0,1743464864,12952.112345540001,101.29099284000404,53398.06322856001 2025-03-31,23:47:46.000,90,11083125,14085,0,1743464865,12952.112345540001,101.22050154000317,53398.0073316 2025-03-31,23:47:47.000,90,11083278,14045,0,1743464866,12952.139290779996,101.25574718999997,53398.01431872001 2025-03-31,23:47:48.000,90,11083250,14285,0,1743464867,12952.199917569997,101.29099284000404,53398.05624144 2025-03-31,23:47:49.000,90,11083161,13925,0,1743464868,12952.193181260001,101.20640328000445,53398.06322856001 2025-03-31,23:47:50.000,90,11083171,14325,0,1743464869,12952.152763400001,101.19230501999846,53398.04925432 2025-03-31,23:47:51.000,90,11083218,14205,0,1743464870,12952.213390190002,101.19935414999782,53398.07021568 2025-03-31,23:47:52.000,90,11083178,13845,0,1743464871,12952.166236019992,101.17820675999974,53398.0073316 2025-03-31,23:47:53.000,90,11083190,14365,0,1743464872,12952.314434840002,101.22755067000253,53398.07021568 2025-03-31,23:47:54.000,90,11083236,13965,0,1743464873,12952.321171149997,101.1852558899991,53398.07021568 2025-03-31,23:47:55.000,90,11083169,13965,0,1743464874,12952.294225910002,101.17115763000038,53398.07021568 2025-03-31,23:47:56.000,90,11083169,14285,0,1743464875,12952.253808050002,101.19230501999846,53398.07021568 2025-03-31,23:47:57.000,90,11083126,14085,0,1743464876,12952.348116389992,101.19935414999782,53398.06322856001 2025-03-31,23:47:58.000,90,11083058,13925,0,1743464877,12952.287489599992,101.24164893000125,53398.08418992001 2025-03-31,23:47:59.000,90,11083106,14205,0,1743464878,12952.341380079997,101.26279631999932,53398.091177040005 2025-03-31,23:48:00.000,90,11083153,14045,0,1743464879,12952.300962219997,101.15705937000166,53398.0772028 2025-03-31,23:48:01.000,90,11083109,13965,0,1743464880,12952.300962219997,101.1852558899991,53398.091177040005 2025-03-31,23:48:02.000,90,11083292,13965,0,1743464881,12952.314434840002,101.21345241000381,53398.0772028 2025-03-31,23:48:03.000,90,11083177,13885,0,1743464882,12952.274016980002,101.1500102400023,53398.188996720004 2025-03-31,23:48:04.000,90,11083259,14165,0,1743464883,12952.300962219997,101.19935414999782,53398.16104824001 2025-03-31,23:48:05.000,90,11083131,14205,0,1743464884,12952.354852700002,101.10771545999887,53398.13309976001 2025-03-31,23:48:06.000,90,11083256,14085,0,1743464885,12952.348116389992,101.11476458999823,53398.08418992001 2025-03-31,23:48:07.000,90,11083228,14245,0,1743464886,12952.321171149997,101.20640328000445,53398.11912552 2025-03-31,23:48:08.000,90,11083229,14245,0,1743464887,12952.408743179993,101.19935414999782,53398.147074 2025-03-31,23:48:09.000,90,11083190,14005,0,1743464888,12952.408743179993,101.14296111000294,53398.140086880005 2025-03-31,23:48:10.000,90,11083248,13925,0,1743464889,12952.449161039993,101.21345241000381,53398.09816416 2025-03-31,23:48:11.000,90,11083342,13885,0,1743464890,12952.523260449998,101.22755067000253,53398.10515128 2025-03-31,23:48:12.000,90,11083205,13965,0,1743464891,12952.543469379998,101.25574718999997,53398.17502248 2025-03-31,23:48:13.000,90,11083209,14245,0,1743464892,12952.556941999988,101.25574718999997,53398.25188080001 2025-03-31,23:48:14.000,90,11083217,14165,0,1743464893,12952.651250339994,101.25574718999997,53398.23091944001 2025-03-31,23:48:15.000,90,11083150,14445,0,1743464894,12952.624305099998,101.26279631999932,53398.12611264 2025-03-31,23:48:16.000,90,11083242,13925,0,1743464895,12952.664722959998,101.22755067000253,53398.13309976001 2025-03-31,23:48:17.000,90,11083284,14165,0,1743464896,12952.732086059994,101.27689457999804,53398.17502248 2025-03-31,23:48:18.000,90,11083287,14165,0,1743464897,12952.698404509989,101.16410850000102,53398.19598384 2025-03-31,23:48:19.000,90,11083078,14165,0,1743464898,12952.833130709994,101.22050154000317,53398.140086880005 2025-03-31,23:48:20.000,90,11083112,13805,0,1743464899,12952.8263944,101.28394371000468,53398.18200960001 2025-03-31,23:48:21.000,90,11083200,13925,0,1743464900,12952.88702119,101.34738587999891,53398.18200960001 2025-03-31,23:48:22.000,90,11083192,14245,0,1743464901,12952.90049380999,101.29099284000404,53398.258867920005 2025-03-31,23:48:23.000,90,11083176,14205,0,1743464902,12952.92743905,101.31918936000147,53398.15406112001 2025-03-31,23:48:24.000,90,11083204,14045,0,1743464903,12952.96785691,101.38263153000298,53398.23091944001 2025-03-31,23:48:25.000,90,11083137,14085,0,1743464904,12952.974593219995,101.42492630999914,53398.2169452 2025-03-31,23:48:26.000,90,11083140,14125,0,1743464905,12952.974593219995,101.46722109000257,53398.15406112001 2025-03-31,23:48:27.000,90,11083214,14205,0,1743464906,12953.035220009995,101.51656499999808,53398.209958080006 2025-03-31,23:48:28.000,90,11083168,13885,0,1743464907,12953.00153845999,101.50246673999936,53398.29380352 2025-03-31,23:48:29.000,90,11083214,14125,0,1743464908,12953.095846799995,101.55885978000151,53398.24489368 2025-03-31,23:48:30.000,90,11082984,14125,0,1743464909,12953.116055729995,101.37558240000362,53398.20297096001 2025-03-31,23:48:31.000,90,11083139,14045,0,1743464910,12953.095846799995,101.41787717999978,53398.15406112001 2025-03-31,23:48:32.000,90,11083155,14125,0,1743464911,12953.156473589996,101.36853327000426,53398.23091944001 2025-03-31,23:48:33.000,90,11083198,14245,0,1743464912,12953.19015514,101.32623849000083,53398.22393232 2025-03-31,23:48:34.000,90,11083220,13925,0,1743464913,12953.16994621,101.30509110000276,53398.33572624 2025-03-31,23:48:35.000,90,11083160,14205,0,1743464914,12953.223836689991,101.1852558899991,53398.37066184001 2025-03-31,23:48:36.000,90,11083186,14125,0,1743464915,12953.237309309996,101.1852558899991,53398.38463608 2025-03-31,23:48:37.000,90,11083076,13885,0,1743464916,12953.237309309996,101.13591198000358,53398.34970048001 2025-03-31,23:48:38.000,90,11083264,13965,0,1743464917,12953.311408720001,101.10771545999887,53398.31476488 2025-03-31,23:48:39.000,90,11083186,14005,0,1743464918,12953.331617650001,101.10066632999951,53398.356687600004 2025-03-31,23:48:40.000,90,11083220,14245,0,1743464919,12953.351826580001,101.14296111000294,53398.356687600004 2025-03-31,23:48:41.000,90,11083101,14205,0,1743464920,12953.439398609997,101.10066632999951,53398.31476488 2025-03-31,23:48:42.000,90,11083092,14125,0,1743464921,12953.493289090002,101.12181372000487,53398.45450728 2025-03-31,23:48:43.000,90,11083150,14005,0,1743464922,12953.473080160002,101.06542068000272,53398.377648960006 2025-03-31,23:48:44.000,90,11083177,14125,0,1743464923,12953.513498020002,101.12181372000487,53398.3916232 2025-03-31,23:48:45.000,90,11083219,14285,0,1743464924,12953.547179569992,101.10771545999887,53398.34271336 2025-03-31,23:48:46.000,90,11083273,14165,0,1743464925,12953.547179569992,101.05837155000336,53398.426558800005 2025-03-31,23:48:47.000,90,11083129,13885,0,1743464926,12953.601070049997,101.20640328000445,53398.51040424 2025-03-31,23:48:48.000,90,11083227,14245,0,1743464927,12953.601070049997,101.17820675999974,53398.50341712 2025-03-31,23:48:49.000,90,11083144,13925,0,1743464928,12953.668433149993,101.14296111000294,53398.4614944 2025-03-31,23:48:50.000,90,11083254,13885,0,1743464929,12953.749268869993,101.11476458999823,53398.41957168001 2025-03-31,23:48:51.000,90,11083127,14085,0,1743464930,12953.776214109988,101.07951894000144,53398.44752016001 2025-03-31,23:48:52.000,90,11083143,14045,0,1743464931,12953.742532559998,101.06542068000272,53398.4614944 2025-03-31,23:48:53.000,90,11083175,14005,0,1743464932,12953.823368279998,101.10771545999887,53398.44752016001 2025-03-31,23:48:54.000,90,11083234,13845,0,1743464933,12953.857049829989,101.10066632999951,53398.50341712 2025-03-31,23:48:55.000,90,11083207,13925,0,1743464934,12953.917676619989,101.0865680700008,53398.48245576 2025-03-31,23:48:56.000,90,11083173,14045,0,1743464935,12953.971567099994,101.07951894000144,53398.41957168001 2025-03-31,23:48:57.000,90,11083200,13885,0,1743464936,12953.99851233999,101.10066632999951,53398.55931408 2025-03-31,23:48:58.000,90,11083128,14125,0,1743464937,12954.052402819994,101.06542068000272,53398.53835272001 2025-03-31,23:48:59.000,90,11083280,14005,0,1743464938,12954.07934805999,101.10066632999951,53398.57328832 2025-03-31,23:49:00.000,90,11083088,13965,0,1743464939,12954.07934805999,101.07951894000144,53398.48944288001 2025-03-31,23:49:01.000,90,11083141,14005,0,1743464940,12954.113029609995,101.06542068000272,53398.51040424 2025-03-31,23:49:02.000,90,11083197,14165,0,1743464941,12954.09955698999,101.0865680700008,53398.58726256001 2025-03-31,23:49:03.000,90,11083214,14165,0,1743464942,12954.072611749994,101.10066632999951,53398.6012368 2025-03-31,23:49:04.000,90,11083226,14165,0,1743464943,12954.08608437,101.15705937000166,53398.545339840006 2025-03-31,23:49:05.000,90,11083110,14045,0,1743464944,12954.153447469995,101.10066632999951,53398.61521104001 2025-03-31,23:49:06.000,90,11083232,14165,0,1743464945,12954.13997484999,101.037224159998,53398.58027544 2025-03-31,23:49:07.000,90,11083112,14165,0,1743464946,12954.193865329995,101.09361720000015,53398.58726256001 2025-03-31,23:49:08.000,90,11083175,14165,0,1743464947,12954.32185521999,101.06542068000272,53398.62918528 2025-03-31,23:49:09.000,90,11083164,14005,0,1743464948,12954.294909979995,101.05837155000336,53398.6012368 2025-03-31,23:49:10.000,90,11083236,14125,0,1743464949,12954.32185521999,101.037224159998,53398.62219816 2025-03-31,23:49:11.000,90,11083317,13965,0,1743464950,12954.355536769996,101.06542068000272,53398.643159520005 2025-03-31,23:49:12.000,90,11083074,14085,0,1743464951,12954.36900939,101.00902764000057,53398.58726256001 2025-03-31,23:49:13.000,90,11083116,14045,0,1743464952,12954.375745699996,101.01607676999993,53398.62918528 2025-03-31,23:49:14.000,90,11083188,14165,0,1743464953,12954.416163559996,101.02312589999929,53398.73399208001 2025-03-31,23:49:15.000,90,11083208,13725,0,1743464954,12954.483526659991,101.02312589999929,53398.70604360001 2025-03-31,23:49:16.000,90,11083124,14125,0,1743464955,12954.537417139996,101.037224159998,53398.671108 2025-03-31,23:49:17.000,90,11083210,14045,0,1743464956,12954.571098690001,100.96673286000441,53398.761940560005 2025-03-31,23:49:18.000,90,11083212,13885,0,1743464957,12954.577834999996,100.96673286000441,53398.713030720006 2025-03-31,23:49:19.000,90,11083200,13965,0,1743464958,12954.631725480001,100.95968372999778,53398.7409792 2025-03-31,23:49:20.000,90,11083221,13885,0,1743464959,12954.665407029992,101.00197851000121,53398.68508224001 2025-03-31,23:49:21.000,90,11083231,13925,0,1743464960,12954.658670719997,101.04427329000464,53398.85277312001 2025-03-31,23:49:22.000,90,11083178,14285,0,1743464961,12954.678879649997,100.92443808000098,53398.78988904 2025-03-31,23:49:23.000,90,11083178,14165,0,1743464962,12954.752979060002,100.96673286000441,53398.859760240004 2025-03-31,23:49:24.000,90,11083218,14085,0,1743464963,12954.752979060002,100.97378199000377,53398.90867008 2025-03-31,23:49:25.000,90,11083142,14205,0,1743464964,12954.827078469993,100.96673286000441,53398.83879888 2025-03-31,23:49:26.000,90,11083160,14005,0,1743464965,12954.833814780002,100.94558546999906,53398.85277312001 2025-03-31,23:49:27.000,90,11083249,14125,0,1743464966,12954.874232640002,100.9385363399997,53398.810850400005 2025-03-31,23:49:28.000,90,11083124,14205,0,1743464967,12954.874232640002,100.92443808000098,53398.824824639996 2025-03-31,23:49:29.000,90,11083200,14005,0,1743464968,12954.934859429988,100.88919243000419,53398.845786 2025-03-31,23:49:30.000,90,11083157,14045,0,1743464969,12954.914650500003,100.91033982000226,53398.78290192001 2025-03-31,23:49:31.000,90,11083269,14085,0,1743464970,12955.042640389998,100.9385363399997,53398.880721600006 2025-03-31,23:49:32.000,90,11083203,13805,0,1743464971,12955.035904079989,100.88214330000483,53398.92264432001 2025-03-31,23:49:33.000,90,11083210,14085,0,1743464972,12955.042640389998,100.92443808000098,53398.880721600006 2025-03-31,23:49:34.000,90,11083125,13885,0,1743464973,12955.143685039999,100.87509416999819,53398.97155416001 2025-03-31,23:49:35.000,90,11083147,14085,0,1743464974,12955.19757551999,100.88214330000483,53398.9156572 2025-03-31,23:49:36.000,90,11083241,14045,0,1743464975,12955.204311829999,100.83279939000204,53399.048412480006 2025-03-31,23:49:37.000,90,11083215,14285,0,1743464976,12955.224520759999,100.82575026000268,53399.02046400001 2025-03-31,23:49:38.000,90,11083195,13885,0,1743464977,12955.30535648,100.85394678000011,53398.97155416001 2025-03-31,23:49:39.000,90,11083179,14125,0,1743464978,12955.28514755,100.82575026000268,53398.94360568 2025-03-31,23:49:40.000,90,11083246,13925,0,1743464979,12955.25820230999,100.75525896000181,53399.07636096 2025-03-31,23:49:41.000,90,11083290,13965,0,1743464980,12955.271674929994,100.75525896000181,53398.97155416001 2025-03-31,23:49:42.000,90,11083245,14245,0,1743464981,12955.231257069994,100.64952201000415,53398.96456704 2025-03-31,23:49:43.000,90,11083184,13965,0,1743464982,12955.27841123999,100.70591504999902,53398.992515519996 2025-03-31,23:49:44.000,90,11083269,14165,0,1743464983,12955.29862016999,100.67771853000158,53399.097322320005 2025-03-31,23:49:45.000,90,11083245,13965,0,1743464984,12955.41987374999,100.66362027000287,53399.0553996 2025-03-31,23:49:46.000,90,11083191,14245,0,1743464985,12955.39966481999,100.66362027000287,53399.06937384001 2025-03-31,23:49:47.000,90,11083212,14405,0,1743464986,12955.453555299995,100.66362027000287,53399.1252708 2025-03-31,23:49:48.000,90,11083192,13965,0,1743464987,12955.48050053999,100.71296417999838,53399.11828368001 2025-03-31,23:49:49.000,90,11083190,14565,0,1743464988,12955.52765471,100.74116070000309,53399.09033520001 2025-03-31,23:49:50.000,90,11083147,13885,0,1743464989,12955.62869936,100.7905046099986,53399.09033520001 2025-03-31,23:49:51.000,90,11083110,13925,0,1743464990,12955.62869936,100.82575026000268,53399.10430944 2025-03-31,23:49:52.000,90,11083221,14245,0,1743464991,12955.763425559991,100.86804503999883,53399.20212912 2025-03-31,23:49:53.000,90,11083175,13965,0,1743464992,12955.817316039997,100.88214330000483,53399.13924504001 2025-03-31,23:49:54.000,90,11083118,14045,0,1743464993,12955.803843419992,100.8398485200014,53399.160206399996 2025-03-31,23:49:55.000,90,11083302,14085,0,1743464994,12955.871206520002,100.84689765000076,53399.20212912 2025-03-31,23:49:56.000,90,11083293,13925,0,1743464995,12955.824052349992,100.78345547999925,53399.18116776 2025-03-31,23:49:57.000,90,11083323,13965,0,1743464996,12955.871206520002,100.72706244000437,53399.195142000004 2025-03-31,23:49:58.000,90,11083259,14005,0,1743464997,12955.844261279992,100.6565711400035,53399.22309048 2025-03-31,23:49:59.000,90,11083179,14205,0,1743464998,12955.783634489992,100.61427636000008,53399.28597456001 2025-03-31,23:50:00.000,90,11083266,14245,0,1743464999,12955.830788660001,100.63542374999815,53399.27200032 2025-03-31,23:50:01.000,90,11083194,13965,0,1743465000,12955.763425559991,100.57198158000392,53399.25103896 2025-03-31,23:50:02.000,90,11083260,13845,0,1743465001,12955.790370800001,100.4803428899977,53399.265013200005 2025-03-31,23:50:03.000,90,11083234,13885,0,1743465002,12955.810579730001,100.55788331999793,53399.28597456001 2025-03-31,23:50:04.000,90,11083240,13925,0,1743465003,12955.824052349992,100.40985159000411,53399.265013200005 2025-03-31,23:50:05.000,90,11083247,14005,0,1743465004,12955.891415450002,100.43804811000155,53399.35584576001 2025-03-31,23:50:06.000,90,11083175,13845,0,1743465005,12955.938569619997,100.42394985000283,53399.35584576001 2025-03-31,23:50:07.000,90,11083298,14005,0,1743465006,12955.958778549997,100.45919549999962,53399.32091016 2025-03-31,23:50:08.000,90,11083235,14405,0,1743465007,12955.985723789992,100.57903071000328,53399.36982 2025-03-31,23:50:09.000,90,11083305,14245,0,1743465008,12956.066559509993,100.56493245000456,53399.39078136 2025-03-31,23:50:10.000,90,11083203,13845,0,1743465009,12956.066559509993,100.593128970002,53399.40475560001 2025-03-31,23:50:11.000,90,11083237,13925,0,1743465010,12956.140658919998,100.64952201000415,53399.40475560001 2025-03-31,23:50:12.000,90,11083281,13805,0,1743465011,12956.147395229993,100.64247288000479,53399.39776848 2025-03-31,23:50:13.000,90,11083232,13805,0,1743465012,12956.154131539988,100.61427636000008,53399.362832880004 2025-03-31,23:50:14.000,90,11083159,14085,0,1743465013,12956.221494639998,100.64952201000415,53399.34187152 2025-03-31,23:50:15.000,90,11083097,13965,0,1743465014,12956.255176189989,100.64247288000479,53399.42571696001 2025-03-31,23:50:16.000,90,11083244,14205,0,1743465015,12956.295594049989,100.67771853000158,53399.34187152 2025-03-31,23:50:17.000,90,11083216,13765,0,1743465016,12956.255176189989,100.62132548999944,53399.40475560001 2025-03-31,23:50:18.000,90,11083263,14245,0,1743465017,12956.268648809993,100.57903071000328,53399.39776848 2025-03-31,23:50:19.000,90,11083306,14085,0,1743465018,12956.234967259988,100.50853941000241,53399.39078136 2025-03-31,23:50:20.000,90,11083281,13885,0,1743465019,12956.295594049989,100.55788331999793,53399.46763968 2025-03-31,23:50:21.000,90,11083196,14165,0,1743465020,12956.302330359998,100.57198158000392,53399.383794240006 2025-03-31,23:50:22.000,90,11083262,14165,0,1743465021,12956.362957149999,100.55788331999793,53399.383794240006 2025-03-31,23:50:23.000,90,11083172,14125,0,1743465022,12956.383166079999,100.60017810000136,53399.46065256 2025-03-31,23:50:24.000,90,11083261,14245,0,1743465023,12956.389902389994,100.6565711400035,53399.40475560001 2025-03-31,23:50:25.000,90,11083184,13925,0,1743465024,12956.450529179994,100.61427636000008,53399.41872984 2025-03-31,23:50:26.000,90,11083177,13925,0,1743465025,12956.43705655999,100.72706244000437,53399.47462680001 2025-03-31,23:50:27.000,90,11083235,14005,0,1743465026,12956.443792869999,100.64247288000479,53399.42571696001 2025-03-31,23:50:28.000,90,11083154,14205,0,1743465027,12956.50441966,100.61427636000008,53399.42571696001 2025-03-31,23:50:29.000,90,11083121,13925,0,1743465028,12956.511155969994,100.6565711400035,53399.530523760004 2025-03-31,23:50:30.000,90,11083208,14125,0,1743465029,12956.511155969994,100.64952201000415,53399.48860104 2025-03-31,23:50:31.000,90,11083210,14085,0,1743465030,12956.51789227999,100.62132548999944,53399.56545936 2025-03-31,23:50:32.000,90,11083222,13805,0,1743465031,12956.4640018,100.593128970002,53399.57244648001 2025-03-31,23:50:33.000,90,11083204,14085,0,1743465032,12956.51789227999,100.55788331999793,53399.54449800001 2025-03-31,23:50:34.000,90,11083194,13805,0,1743465033,12956.632409549995,100.55788331999793,53399.51654952 2025-03-31,23:50:35.000,90,11083268,14045,0,1743465034,12956.652618479995,100.50149028000305,53399.52353664001 2025-03-31,23:50:36.000,90,11083278,14245,0,1743465035,12956.69977264999,100.51558854000177,53399.51654952 2025-03-31,23:50:37.000,90,11083182,14125,0,1743465036,12956.74692682,100.4803428899977,53399.6143692 2025-03-31,23:50:38.000,90,11083101,14125,0,1743465037,12956.76713575,100.48739202000434,53399.5794336 2025-03-31,23:50:39.000,90,11083142,14005,0,1743465038,12956.78734468,100.46624462999898,53399.56545936 2025-03-31,23:50:40.000,90,11083210,14125,0,1743465039,12956.814289919996,100.52263767000113,53399.55847224 2025-03-31,23:50:41.000,90,11083253,14405,0,1743465040,12956.84797147,100.52968680000049,53399.56545936 2025-03-31,23:50:42.000,90,11083160,13805,0,1743465041,12956.814289919996,100.48739202000434,53399.65629192 2025-03-31,23:50:43.000,90,11083150,14125,0,1743465042,12956.834498849996,100.53673592999985,53399.53751088 2025-03-31,23:50:44.000,90,11083234,14085,0,1743465043,12956.794080989996,100.57903071000328,53399.600394960005 2025-03-31,23:50:45.000,90,11083171,14005,0,1743465044,12956.80081729999,100.57903071000328,53399.60738208 2025-03-31,23:50:46.000,90,11083123,13965,0,1743465045,12956.74692682,100.55788331999793,53399.54449800001 2025-03-31,23:50:47.000,90,11083193,13885,0,1743465046,12956.82102622999,100.50149028000305,53399.62834344 2025-03-31,23:50:48.000,90,11083257,14245,0,1743465047,12956.69977264999,100.4450972400009,53399.60738208 2025-03-31,23:50:49.000,90,11083123,14365,0,1743465048,12956.794080989996,100.43804811000155,53399.65629192 2025-03-31,23:50:50.000,90,11083121,13565,0,1743465049,12956.78060836999,100.43099898000219,53399.62834344 2025-03-31,23:50:51.000,90,11083201,14245,0,1743465050,12956.80755361,100.43099898000219,53399.6143692 2025-03-31,23:50:52.000,90,11083168,14125,0,1743465051,12956.82776254,100.32526203000452,53399.58642072 2025-03-31,23:50:53.000,90,11083181,13925,0,1743465052,12956.874916709996,100.2829672500011,53399.70520176 2025-03-31,23:50:54.000,90,11083328,13965,0,1743465053,12956.895125639996,100.36050768000132,53399.663279039996 2025-03-31,23:50:55.000,90,11083089,13965,0,1743465054,12957.009642910001,100.30411463999917,53399.719176000006 2025-03-31,23:50:56.000,90,11083213,13805,0,1743465055,12957.063533389992,100.36050768000132,53399.5794336 2025-03-31,23:50:57.000,90,11083107,13925,0,1743465056,12957.070269700002,100.35345855000196,53399.62834344 2025-03-31,23:50:58.000,90,11083151,13885,0,1743465057,12957.103951249992,100.35345855000196,53399.70520176 2025-03-31,23:50:59.000,90,11083235,14125,0,1743465058,12957.124160179992,100.33231116000388,53399.78206008 2025-03-31,23:51:00.000,90,11083091,14165,0,1743465059,12957.097214939997,100.3816550699994,53399.72616312 2025-03-31,23:51:01.000,90,11083136,13845,0,1743465060,12957.178050659997,100.40280246000475,53399.64231768001 2025-03-31,23:51:02.000,90,11083160,14245,0,1743465061,12957.097214939997,100.40985159000411,53399.719176000006 2025-03-31,23:51:03.000,90,11083060,13925,0,1743465062,12957.063533389992,100.39575332999812,53399.79603432 2025-03-31,23:51:04.000,90,11083179,14005,0,1743465063,12957.130896490002,100.32526203000452,53399.67026616001 2025-03-31,23:51:05.000,90,11083155,13845,0,1743465064,12957.117423869997,100.41690072000347,53399.74013736001 2025-03-31,23:51:06.000,90,11083243,14165,0,1743465065,12957.137632799997,100.40280246000475,53399.79603432 2025-03-31,23:51:07.000,90,11083128,14085,0,1743465066,12957.063533389992,100.29706550999981,53399.78904720001 2025-03-31,23:51:08.000,90,11083247,13845,0,1743465067,12957.036588149997,100.36755681000068,53399.79603432 2025-03-31,23:51:09.000,90,11083106,13885,0,1743465068,12957.083742319992,100.33231116000388,53399.76109872001 2025-03-31,23:51:10.000,90,11083226,14165,0,1743465069,12957.117423869997,100.36050768000132,53399.698214640004 2025-03-31,23:51:11.000,90,11083197,14005,0,1743465070,12957.137632799997,100.24067246999766,53399.74013736001 2025-03-31,23:51:12.000,90,11083157,13925,0,1743465071,12957.171314350002,100.29001638000045,53399.78904720001 2025-03-31,23:51:13.000,90,11083274,14005,0,1743465072,12957.211732210002,100.43099898000219,53399.76109872001 2025-03-31,23:51:14.000,90,11083202,13645,0,1743465073,12957.252150070002,100.36755681000068,53399.7541116 2025-03-31,23:51:15.000,90,11083104,14485,0,1743465074,12957.285831619993,100.40280246000475,53399.768085840005 2025-03-31,23:51:16.000,90,11083175,13885,0,1743465075,12957.306040549993,100.47329375999834,53399.78206008 2025-03-31,23:51:17.000,90,11083144,14125,0,1743465076,12957.319513169998,100.43099898000219,53399.73315024 2025-03-31,23:51:18.000,90,11083165,13885,0,1743465077,12957.339722099998,100.47329375999834,53399.698214640004 2025-03-31,23:51:19.000,90,11083173,14005,0,1743465078,12957.346458409993,100.45919549999962,53399.768085840005 2025-03-31,23:51:20.000,90,11083141,13845,0,1743465079,12957.359931029998,100.48739202000434,53399.7541116 2025-03-31,23:51:21.000,90,11083144,14005,0,1743465080,12957.359931029998,100.47329375999834,53399.78206008 2025-03-31,23:51:22.000,90,11083152,14045,0,1743465081,12957.346458409993,100.43099898000219,53399.816995680005 2025-03-31,23:51:23.000,90,11083153,14205,0,1743465082,12957.359931029998,100.38870419999876,53399.7541116 2025-03-31,23:51:24.000,90,11083169,14205,0,1743465083,12957.312776860002,100.42394985000283,53399.74712448 2025-03-31,23:51:25.000,90,11083303,14125,0,1743465084,12957.312776860002,100.33936029000324,53399.6842404 2025-03-31,23:51:26.000,90,11083205,13965,0,1743465085,12957.332985790003,100.33936029000324,53399.78904720001 2025-03-31,23:51:27.000,90,11083128,13925,0,1743465086,12957.319513169998,100.31116376999853,53399.768085840005 2025-03-31,23:51:28.000,90,11083169,13925,0,1743465087,12957.346458409993,100.36050768000132,53399.73315024 2025-03-31,23:51:29.000,90,11083261,14085,0,1743465088,12957.353194720003,100.38870419999876,53399.78904720001 2025-03-31,23:51:30.000,90,11083114,14005,0,1743465089,12957.359931029998,100.38870419999876,53399.816995680005 2025-03-31,23:51:31.000,90,11083158,14245,0,1743465090,12957.407085199993,100.3816550699994,53399.80302144 2025-03-31,23:51:32.000,90,11083280,14085,0,1743465091,12957.400348889998,100.36050768000132,53399.80302144 2025-03-31,23:51:33.000,90,11083104,13925,0,1743465092,12957.447503059993,100.36050768000132,53399.81000856001 2025-03-31,23:51:34.000,90,11083280,13925,0,1743465093,12957.420557819998,100.36755681000068,53399.78206008 2025-03-31,23:51:35.000,90,11083225,14285,0,1743465094,12957.434030439988,100.43804811000155,53399.83795704001 2025-03-31,23:51:36.000,90,11083209,13965,0,1743465095,12957.447503059993,100.36050768000132,53399.816995680005 2025-03-31,23:51:37.000,90,11083203,13885,0,1743465096,12957.460975679998,100.35345855000196,53399.81000856001 2025-03-31,23:51:38.000,90,11083251,14165,0,1743465097,12957.434030439988,100.3816550699994,53399.74013736001 2025-03-31,23:51:39.000,90,11083159,13885,0,1743465098,12957.407085199993,100.36050768000132,53399.8239828 2025-03-31,23:51:40.000,90,11083242,14125,0,1743465099,12957.467711989993,100.31116376999853,53399.85193128 2025-03-31,23:51:41.000,90,11083141,13885,0,1743465100,12957.420557819998,100.33936029000324,53399.74013736001 2025-03-31,23:51:42.000,90,11083287,13845,0,1743465101,12957.407085199993,100.31116376999853,53399.85193128 2025-03-31,23:51:43.000,90,11083092,14245,0,1743465102,12957.440766749998,100.37460594000004,53399.768085840005 2025-03-31,23:51:44.000,90,11083117,14045,0,1743465103,12957.407085199993,100.29706550999981,53399.830969919996 2025-03-31,23:51:45.000,90,11083194,13885,0,1743465104,12957.487920919993,100.29001638000045,53399.768085840005 2025-03-31,23:51:46.000,90,11083127,14245,0,1743465105,12957.514866159989,100.3464094200026,53399.84494416 2025-03-31,23:51:47.000,90,11083073,14085,0,1743465106,12957.467711989993,100.33231116000388,53399.83795704001 2025-03-31,23:51:48.000,90,11083146,14005,0,1743465107,12957.474448299989,100.40985159000411,53399.81000856001 2025-03-31,23:51:49.000,90,11083162,13805,0,1743465108,12957.481184609998,100.42394985000283,53399.8239828 2025-03-31,23:51:50.000,90,11083101,14085,0,1743465109,12957.528338779994,100.35345855000196,53399.893854 2025-03-31,23:51:51.000,90,11083192,14005,0,1743465110,12957.454239369988,100.35345855000196,53399.85891840001 2025-03-31,23:51:52.000,90,11083165,14365,0,1743465111,12957.407085199993,100.40280246000475,53399.8239828 2025-03-31,23:51:53.000,90,11083116,13885,0,1743465112,12957.460975679998,100.39575332999812,53399.8239828 2025-03-31,23:51:54.000,90,11083186,14045,0,1743465113,12957.487920919993,100.38870419999876,53399.76109872001 2025-03-31,23:51:55.000,90,11083239,13645,0,1743465114,12957.528338779994,100.3464094200026,53399.90084112 2025-03-31,23:51:56.000,90,11083191,14085,0,1743465115,12957.521602469998,100.43099898000219,53399.830969919996 2025-03-31,23:51:57.000,90,11083108,14045,0,1743465116,12957.562020329999,100.37460594000004,53399.87987976001 2025-03-31,23:51:58.000,90,11083054,13845,0,1743465117,12957.622647119999,100.36050768000132,53399.83795704001 2025-03-31,23:51:59.000,90,11083235,13925,0,1743465118,12957.622647119999,100.3816550699994,53399.85891840001 2025-03-31,23:52:00.000,90,11083115,14245,0,1743465119,12957.67653759999,100.38870419999876,53399.83795704001 2025-03-31,23:52:01.000,90,11083158,14005,0,1743465120,12957.750637009995,100.3464094200026,53399.79603432 2025-03-31,23:52:02.000,90,11083191,13965,0,1743465121,12957.78431856,100.39575332999812,53399.865905520004 2025-03-31,23:52:03.000,90,11083226,14045,0,1743465122,12957.80452749,100.38870419999876,53399.87987976001 2025-03-31,23:52:04.000,90,11083170,13885,0,1743465123,12957.79779117999,100.33936029000324,53399.935776720005 2025-03-31,23:52:05.000,90,11083221,14285,0,1743465124,12957.72369177,100.29706550999981,53399.92180248 2025-03-31,23:52:06.000,90,11083242,14205,0,1743465125,12957.73716438999,100.26886899000237,53399.830969919996 2025-03-31,23:52:07.000,90,11083179,13965,0,1743465126,12957.75737331999,100.31116376999853,53399.91481536 2025-03-31,23:52:08.000,90,11083217,14165,0,1743465127,12957.690010219994,100.27591812000173,53399.85891840001 2025-03-31,23:52:09.000,90,11083136,14045,0,1743465128,12957.690010219994,100.26181986000302,53399.865905520004 2025-03-31,23:52:10.000,90,11083140,14005,0,1743465129,12957.663064979999,100.2829672500011,53399.97769944001 2025-03-31,23:52:11.000,90,11083105,13885,0,1743465130,12957.629383429994,100.30411463999917,53399.92180248 2025-03-31,23:52:12.000,90,11083176,14165,0,1743465131,12957.588965569994,100.27591812000173,53399.92878960001 2025-03-31,23:52:13.000,90,11083199,13725,0,1743465132,12957.548547709994,100.29706550999981,53399.91481536 2025-03-31,23:52:14.000,90,11083168,13925,0,1743465133,12957.609174499994,100.3464094200026,53399.893854 2025-03-31,23:52:15.000,90,11083155,13925,0,1743465134,12957.649592359994,100.3464094200026,53399.92878960001 2025-03-31,23:52:16.000,90,11083239,13765,0,1743465135,12957.71695545999,100.36755681000068,53399.90782824001 2025-03-31,23:52:17.000,90,11083198,13965,0,1743465136,12957.7439007,100.4450972400009,53399.94975096 2025-03-31,23:52:18.000,90,11083241,13885,0,1743465137,12957.78431856,100.3816550699994,53399.886866880006 2025-03-31,23:52:19.000,90,11083273,14085,0,1743465138,12957.76410963,100.4450972400009,53399.91481536 2025-03-31,23:52:20.000,90,11083217,13965,0,1743465139,12957.811263799995,100.43099898000219,53399.90084112 2025-03-31,23:52:21.000,90,11083287,14165,0,1743465140,12957.78431856,100.38870419999876,53399.893854 2025-03-31,23:52:22.000,90,11083136,14045,0,1743465141,12957.851681659995,100.39575332999812,53399.92878960001 2025-03-31,23:52:23.000,90,11083141,14165,0,1743465142,12957.871890589995,100.36755681000068,53399.85193128 2025-03-31,23:52:24.000,90,11083237,13925,0,1743465143,12957.80452749,100.3464094200026,53399.92878960001 2025-03-31,23:52:25.000,90,11083268,14085,0,1743465144,12957.831472729995,100.39575332999812,53399.94276384 2025-03-31,23:52:26.000,90,11083238,14005,0,1743465145,12957.82473642,100.3816550699994,53399.935776720005 2025-03-31,23:52:27.000,90,11083169,13925,0,1743465146,12957.78431856,100.3464094200026,53399.99167368 2025-03-31,23:52:28.000,90,11083216,13845,0,1743465147,12957.7439007,100.36755681000068,53399.85891840001 2025-03-31,23:52:29.000,90,11083238,14045,0,1743465148,12957.77758224999,100.36755681000068,53399.90084112 2025-03-31,23:52:30.000,90,11083164,13885,0,1743465149,12957.7439007,100.26886899000237,53399.92180248 2025-03-31,23:52:31.000,90,11083142,14085,0,1743465150,12957.70348284,100.31116376999853,53399.9637252 2025-03-31,23:52:32.000,90,11083108,14045,0,1743465151,12957.7439007,100.30411463999917,53399.935776720005 2025-03-31,23:52:33.000,90,11083096,13925,0,1743465152,12957.69674652999,100.35345855000196,53399.99167368 2025-03-31,23:52:34.000,90,11083204,13765,0,1743465153,12957.72369177,100.31821289999789,53399.92878960001 2025-03-31,23:52:35.000,90,11083218,14005,0,1743465154,12957.730428079994,100.26886899000237,53399.9637252 2025-03-31,23:52:36.000,90,11083099,13805,0,1743465155,12957.69674652999,100.22657420999894,53399.87289264 2025-03-31,23:52:37.000,90,11083178,14245,0,1743465156,12957.73716438999,100.2336233399983,53399.87987976001 2025-03-31,23:52:38.000,90,11083189,14045,0,1743465157,12957.750637009995,100.19837769000151,53399.935776720005 2025-03-31,23:52:39.000,90,11083191,13965,0,1743465158,12957.78431856,100.17018117000407,53399.87289264 2025-03-31,23:52:40.000,90,11083097,13885,0,1743465159,12957.831472729995,100.15608290999808,53399.97071232 2025-03-31,23:52:41.000,90,11083240,14165,0,1743465160,12957.85841796999,100.17723030000343,53399.91481536 2025-03-31,23:52:42.000,90,11083111,14125,0,1743465161,12957.86515428,100.09264074000384,53399.90782824001 2025-03-31,23:52:43.000,90,11083068,14045,0,1743465162,12957.92578107,100.08559161000449,53399.92180248 2025-03-31,23:52:44.000,90,11083191,14205,0,1743465163,12957.871890589995,100.12083726000128,53399.92878960001 2025-03-31,23:52:45.000,90,11083208,14085,0,1743465164,12957.871890589995,100.05739508999977,53399.85891840001 2025-03-31,23:52:46.000,90,11083261,13965,0,1743465165,12957.85841796999,100.02214944000298,53399.90782824001 2025-03-31,23:52:47.000,90,11083143,13925,0,1743465166,12957.85841796999,100.05034596000041,53399.893854 2025-03-31,23:52:48.000,90,11083176,14365,0,1743465167,12957.84494535,99.93755988000339,53399.90084112 2025-03-31,23:52:49.000,90,11083193,14045,0,1743465168,12957.851681659995,99.91641248999804,53399.893854 2025-03-31,23:52:50.000,90,11083264,13925,0,1743465169,12957.76410963,99.9869037899989,53399.90782824001 2025-03-31,23:52:51.000,90,11083226,13965,0,1743465170,12957.77758224999,99.86706858000252,53399.92878960001 2025-03-31,23:52:52.000,90,11083279,13965,0,1743465171,12957.78431856,99.84592119000445,53399.94975096 2025-03-31,23:52:53.000,90,11083246,14205,0,1743465172,12957.79779117999,99.87411771000188,53399.886866880006 2025-03-31,23:52:54.000,90,11083123,14245,0,1743465173,12957.77758224999,99.91641248999804,53399.95673808001 2025-03-31,23:52:55.000,90,11083220,14165,0,1743465174,12957.811263799995,99.94460901000275,53399.886866880006 2025-03-31,23:52:56.000,90,11083158,13805,0,1743465175,12957.84494535,99.9869037899989,53399.90782824001 2025-03-31,23:52:57.000,90,11083140,13845,0,1743465176,12957.90557214,99.99395291999826,53399.97769944001 2025-03-31,23:52:58.000,90,11083140,14045,0,1743465177,12957.95946261999,100.0362477000017,53399.935776720005 2025-03-31,23:52:59.000,90,11083261,14005,0,1743465178,12957.96619893,100.05739508999977,53399.9637252 2025-03-31,23:53:00.000,90,11083150,14325,0,1743465179,12958.02682572,100.00805118000426,53399.94276384 2025-03-31,23:53:01.000,90,11083182,14045,0,1743465180,12958.033562029996,100.07149334999849,53399.94975096 2025-03-31,23:53:02.000,90,11083090,14085,0,1743465181,12958.02682572,100.04329683000105,53399.94276384 2025-03-31,23:53:03.000,90,11083160,13885,0,1743465182,12957.99988047999,100.0996898700032,53399.92878960001 2025-03-31,23:53:04.000,90,11083165,14205,0,1743465183,12958.04029833999,100.12083726000128,53399.998660799996 2025-03-31,23:53:05.000,90,11083226,14165,0,1743465184,12958.02008940999,100.08559161000449,53400.033596400004 2025-03-31,23:53:06.000,90,11083274,13845,0,1743465185,12957.98640786,100.02214944000298,53399.998660799996 2025-03-31,23:53:07.000,90,11083148,14165,0,1743465186,12957.972935239995,100.07149334999849,53399.99167368 2025-03-31,23:53:08.000,90,11083158,14005,0,1743465187,12957.912308449995,100.06444421999913,53399.87289264 2025-03-31,23:53:09.000,90,11083293,14005,0,1743465188,12957.94599,99.93755988000339,53399.935776720005 2025-03-31,23:53:10.000,90,11083177,13885,0,1743465189,12957.932517379995,99.95870727000147,53400.01263504 2025-03-31,23:53:11.000,90,11083254,13965,0,1743465190,12957.89883582999,99.97985465999955,53399.9637252 2025-03-31,23:53:12.000,90,11083080,14165,0,1743465191,12957.88536321,99.94460901000275,53399.984686560005 2025-03-31,23:53:13.000,90,11083179,14165,0,1743465192,12957.90557214,99.90231422999932,53400.01263504 2025-03-31,23:53:14.000,90,11083163,14085,0,1743465193,12957.90557214,99.93755988000339,53399.9637252 2025-03-31,23:53:15.000,90,11083276,14005,0,1743465194,12957.892099519995,99.87411771000188,53399.984686560005 2025-03-31,23:53:16.000,90,11083266,13685,0,1743465195,12957.90557214,99.88116684000124,53399.90782824001 2025-03-31,23:53:17.000,90,11083166,14085,0,1743465196,12957.90557214,99.8882159700006,53399.99167368 2025-03-31,23:53:18.000,90,11083174,14285,0,1743465197,12957.98640786,99.87411771000188,53399.984686560005 2025-03-31,23:53:19.000,90,11083157,13805,0,1743465198,12957.952726309995,99.86001945000316,53400.00564792001 2025-03-31,23:53:20.000,90,11083263,14005,0,1743465199,12957.96619893,99.7895281500023,53399.97769944001 2025-03-31,23:53:21.000,90,11083230,14245,0,1743465200,12957.92578107,99.74723336999887,53399.99167368 2025-03-31,23:53:22.000,90,11083228,14005,0,1743465201,12957.94599,99.7895281500023,53399.91481536 2025-03-31,23:53:23.000,90,11083131,13725,0,1743465202,12957.932517379995,99.80362641000102,53399.984686560005 2025-03-31,23:53:24.000,90,11083120,13965,0,1743465203,12957.93925368999,99.8247737999991,53400.04757064001 2025-03-31,23:53:25.000,90,11083251,13965,0,1743465204,12957.92578107,99.83887205999781,53400.07551912001 2025-03-31,23:53:26.000,90,11083129,13805,0,1743465205,12957.92578107,99.74018423999951,53399.94975096 2025-03-31,23:53:27.000,90,11083152,13805,0,1743465206,12957.87862689999,99.68379120000463,53399.99167368 2025-03-31,23:53:28.000,90,11083229,13965,0,1743465207,12957.91904475999,99.76838076000422,53399.97071232 2025-03-31,23:53:29.000,90,11083147,14165,0,1743465208,12957.82473642,99.65559467999992,53399.935776720005 2025-03-31,23:53:30.000,90,11083148,13965,0,1743465209,12957.83820903999,99.71903685000143,53399.99167368 2025-03-31,23:53:31.000,90,11083169,14325,0,1743465210,12957.770845939995,99.70493859000271,53399.998660799996 2025-03-31,23:53:32.000,90,11083132,14005,0,1743465211,12957.791054869995,99.66969293999864,53399.94276384 2025-03-31,23:53:33.000,90,11083238,14005,0,1743465212,12957.76410963,99.68379120000463,53399.935776720005 2025-03-31,23:53:34.000,90,11083238,14085,0,1743465213,12957.7439007,99.690840330004,53399.865905520004 2025-03-31,23:53:35.000,90,11083116,14125,0,1743465214,12957.79779117999,99.676742069998,53399.9637252 2025-03-31,23:53:36.000,90,11083172,14005,0,1743465215,12957.750637009995,99.73313511000015,53399.92180248 2025-03-31,23:53:37.000,90,11083136,13925,0,1743465216,12957.72369177,99.70493859000271,53399.94975096 2025-03-31,23:53:38.000,90,11083183,13965,0,1743465217,12957.71695545999,99.73313511000015,53399.893854 2025-03-31,23:53:39.000,90,11083180,14005,0,1743465218,12957.73716438999,99.73313511000015,53399.84494416 2025-03-31,23:53:40.000,90,11083189,14125,0,1743465219,12957.730428079994,99.69788946000335,53399.830969919996 2025-03-31,23:53:41.000,90,11083236,13885,0,1743465220,12957.73716438999,99.73313511000015,53399.830969919996 2025-03-31,23:53:42.000,90,11083172,14125,0,1743465221,12957.69674652999,99.66969293999864,53399.84494416 2025-03-31,23:53:43.000,90,11083172,13885,0,1743465222,12957.710219149994,99.71903685000143,53399.85193128 2025-03-31,23:53:44.000,90,11083231,14125,0,1743465223,12957.73716438999,99.69788946000335,53399.87289264 2025-03-31,23:53:45.000,90,11083266,14005,0,1743465224,12957.730428079994,99.6414964200012,53399.83795704001 2025-03-31,23:53:46.000,90,11083230,14285,0,1743465225,12957.71695545999,99.65559467999992,53399.85193128 2025-03-31,23:53:47.000,90,11083297,14125,0,1743465226,12957.690010219994,99.68379120000463,53399.79603432 2025-03-31,23:53:48.000,90,11083192,13925,0,1743465227,12957.622647119999,99.68379120000463,53399.83795704001 2025-03-31,23:53:49.000,90,11083151,14085,0,1743465228,12957.63611973999,99.66969293999864,53399.80302144 2025-03-31,23:53:50.000,90,11083231,14005,0,1743465229,12957.562020329999,99.59215250999841,53399.79603432 2025-03-31,23:53:51.000,90,11083173,14205,0,1743465230,12957.602438189999,99.64854555000056,53399.830969919996 2025-03-31,23:53:52.000,90,11083247,13925,0,1743465231,12957.555284019989,99.62034903000313,53399.81000856001 2025-03-31,23:53:53.000,90,11083155,13805,0,1743465232,12957.467711989993,99.66264380999928,53399.77507296 2025-03-31,23:53:54.000,90,11083175,14005,0,1743465233,12957.474448299989,99.61329990000377,53399.768085840005 2025-03-31,23:53:55.000,90,11083213,13845,0,1743465234,12957.413821509988,99.62739816000249,53399.74712448 2025-03-31,23:53:56.000,90,11083156,13925,0,1743465235,12957.427294129993,99.56395599000098,53399.74013736001 2025-03-31,23:53:57.000,90,11083169,14045,0,1743465236,12957.380139959998,99.59920163999777,53399.72616312 2025-03-31,23:53:58.000,90,11083216,14325,0,1743465237,12957.413821509988,99.60625077000441,53399.74712448 2025-03-31,23:53:59.000,90,11083168,13885,0,1743465238,12957.400348889998,99.63444729000184,53399.67026616001 2025-03-31,23:54:00.000,90,11083170,13925,0,1743465239,12957.380139959998,99.62034903000313,53399.71218888001 2025-03-31,23:54:01.000,90,11083200,13965,0,1743465240,12957.366667339993,99.62034903000313,53399.70520176 2025-03-31,23:54:02.000,90,11083137,13965,0,1743465241,12957.353194720003,99.60625077000441,53399.663279039996 2025-03-31,23:54:03.000,90,11083221,13925,0,1743465242,12957.346458409993,99.62034903000313,53399.62834344 2025-03-31,23:54:04.000,90,11083057,14045,0,1743465243,12957.319513169998,99.59215250999841,53399.65629192 2025-03-31,23:54:05.000,90,11083202,14165,0,1743465244,12957.386876269993,99.676742069998,53399.67026616001 2025-03-31,23:54:06.000,90,11083164,13925,0,1743465245,12957.319513169998,99.6414964200012,53399.62135632001 2025-03-31,23:54:07.000,90,11083082,13845,0,1743465246,12957.285831619993,99.77542989000358,53399.62834344 2025-03-31,23:54:08.000,90,11083201,13885,0,1743465247,12957.319513169998,99.74018423999951,53399.6143692 2025-03-31,23:54:09.000,90,11083122,14085,0,1743465248,12957.332985790003,99.81067554000037,53399.56545936 2025-03-31,23:54:10.000,90,11083180,14085,0,1743465249,12957.245413759993,99.77542989000358,53399.663279039996 2025-03-31,23:54:11.000,90,11083241,13925,0,1743465250,12957.231941140002,99.8529703200038,53399.649304800005 2025-03-31,23:54:12.000,90,11083257,14205,0,1743465251,12957.218468519997,99.81772466999973,53399.55847224 2025-03-31,23:54:13.000,90,11083277,14085,0,1743465252,12957.137632799997,99.81067554000037,53399.64231768001 2025-03-31,23:54:14.000,90,11083111,13885,0,1743465253,12957.077006009997,99.81067554000037,53399.55847224 2025-03-31,23:54:15.000,90,11083204,13965,0,1743465254,12957.070269700002,99.83887205999781,53399.51654952 2025-03-31,23:54:16.000,90,11083180,14045,0,1743465255,12956.975961359996,99.84592119000445,53399.41872984 2025-03-31,23:54:17.000,90,11083234,14205,0,1743465256,12956.955752429996,99.77542989000358,53399.50257528001 2025-03-31,23:54:18.000,90,11083218,14125,0,1743465257,12956.901861949991,99.81772466999973,53399.52353664001 2025-03-31,23:54:19.000,90,11083186,13925,0,1743465258,12956.84797147,99.81067554000037,53399.50257528001 2025-03-31,23:54:20.000,90,11083227,14005,0,1743465259,12956.76713575,99.76838076000422,53399.432704080005 2025-03-31,23:54:21.000,90,11083175,13885,0,1743465260,12956.76713575,99.76133163000486,53399.45366544001 2025-03-31,23:54:22.000,90,11083255,14245,0,1743465261,12956.72671789,99.69788946000335,53399.4396912 2025-03-31,23:54:23.000,90,11083185,14205,0,1743465262,12956.76713575,99.73313511000015,53399.383794240006 2025-03-31,23:54:24.000,90,11083198,14045,0,1743465263,12956.71998157999,99.71198772000207,53399.432704080005 2025-03-31,23:54:25.000,90,11083173,14125,0,1743465264,12956.693036339995,99.76133163000486,53399.39776848 2025-03-31,23:54:26.000,90,11083212,14125,0,1743465265,12956.63914585999,99.81067554000037,53399.39776848 2025-03-31,23:54:27.000,90,11083223,14125,0,1743465266,12956.69977264999,99.74723336999887,53399.34187152 2025-03-31,23:54:28.000,90,11083242,14245,0,1743465267,12956.693036339995,99.73313511000015,53399.37680712001 2025-03-31,23:54:29.000,90,11083199,14245,0,1743465268,12956.6660911,99.71198772000207,53399.33488440001 2025-03-31,23:54:30.000,90,11083142,14045,0,1743465269,12956.68630003,99.75428249999823,53399.36982 2025-03-31,23:54:31.000,90,11083168,13925,0,1743465270,12956.672827409995,99.71198772000207,53399.27200032 2025-03-31,23:54:32.000,90,11083158,14125,0,1743465271,12956.672827409995,99.64854555000056,53399.22309048 2025-03-31,23:54:33.000,90,11083158,14085,0,1743465272,12956.693036339995,99.70493859000271,53399.2999488 2025-03-31,23:54:34.000,90,11083204,14125,0,1743465273,12956.652618479995,99.68379120000463,53399.30693592001 2025-03-31,23:54:35.000,90,11083195,13965,0,1743465274,12956.56504645,99.65559467999992,53399.25103896 2025-03-31,23:54:36.000,90,11083197,13765,0,1743465275,12956.55831013999,99.61329990000377,53399.25802608001 2025-03-31,23:54:37.000,90,11083244,14125,0,1743465276,12956.551573829995,99.57100512000034,53399.22309048 2025-03-31,23:54:38.000,90,11083273,13885,0,1743465277,12956.571782759995,99.57100512000034,53399.2300776 2025-03-31,23:54:39.000,90,11083105,14085,0,1743465278,12956.47747441999,99.52166121000482,53399.32091016 2025-03-31,23:54:40.000,90,11083170,13725,0,1743465279,12956.403375009999,99.49346469000011,53399.18815488001 2025-03-31,23:54:41.000,90,11083315,14045,0,1743465280,12956.41684762999,99.50756294999883,53399.18116776 2025-03-31,23:54:42.000,90,11083291,13965,0,1743465281,12956.39663869999,99.5780542499997,53399.22309048 2025-03-31,23:54:43.000,90,11083275,13845,0,1743465282,12956.329275599994,99.5428086000029,53399.195142000004 2025-03-31,23:54:44.000,90,11083136,13965,0,1743465283,12956.309066669994,99.55690686000162,53399.20911624001 2025-03-31,23:54:45.000,90,11083212,13965,0,1743465284,12956.295594049989,99.50051381999947,53399.146232160005 2025-03-31,23:54:46.000,90,11083206,14245,0,1743465285,12956.268648809993,99.49346469000011,53399.097322320005 2025-03-31,23:54:47.000,90,11083208,13845,0,1743465286,12956.336011909989,99.53575947000354,53399.11129656 2025-03-31,23:54:48.000,90,11083179,14165,0,1743465287,12956.329275599994,99.56395599000098,53399.10430944 2025-03-31,23:54:49.000,90,11083163,13925,0,1743465288,12956.275385119989,99.6414964200012,53399.1252708 2025-03-31,23:54:50.000,90,11083298,14245,0,1743465289,12956.369693459994,99.68379120000463,53399.03443824 2025-03-31,23:54:51.000,90,11083184,14205,0,1743465290,12956.362957149999,99.73313511000015,53399.027451120004 2025-03-31,23:54:52.000,90,11083365,14045,0,1743465291,12956.342748219999,99.68379120000463,53399.01347688 2025-03-31,23:54:53.000,90,11083245,14005,0,1743465292,12956.410111319994,99.72608598000079,53399.01347688 2025-03-31,23:54:54.000,90,11083218,13885,0,1743465293,12956.403375009999,99.70493859000271,53399.02046400001 2025-03-31,23:54:55.000,90,11083167,14045,0,1743465294,12956.45726548999,99.71198772000207,53399.09033520001 2025-03-31,23:54:56.000,90,11083178,14005,0,1743465295,12956.403375009999,99.81067554000037,53398.992515519996 2025-03-31,23:54:57.000,90,11083348,13925,0,1743465296,12956.423583939999,99.77542989000358,53399.01347688 2025-03-31,23:54:58.000,90,11083254,14085,0,1743465297,12956.389902389994,99.75428249999823,53399.03443824 2025-03-31,23:54:59.000,90,11083244,13805,0,1743465298,12956.369693459994,99.76838076000422,53398.9855284 2025-03-31,23:55:00.000,90,11083231,14165,0,1743465299,12956.356220839989,99.74018423999951,53399.048412480006 2025-03-31,23:55:01.000,90,11083088,14005,0,1743465300,12956.268648809993,99.66969293999864,53399.027451120004 2025-03-31,23:55:02.000,90,11083211,14085,0,1743465301,12956.248439879993,99.66264380999928,53398.992515519996 2025-03-31,23:55:03.000,90,11083291,14085,0,1743465302,12956.120449989998,99.676742069998,53398.978541280005 2025-03-31,23:55:04.000,90,11083294,13965,0,1743465303,12956.039614269997,99.54985773000226,53399.04142536001 2025-03-31,23:55:05.000,90,11083194,14165,0,1743465304,12955.992460100002,99.51461207999819,53398.87373448001 2025-03-31,23:55:06.000,90,11083221,13565,0,1743465305,12955.965514859992,99.47231730000203,53398.90867008 2025-03-31,23:55:07.000,90,11083162,13965,0,1743465306,12955.884679139992,99.40887513000052,53398.95059280001 2025-03-31,23:55:08.000,90,11083193,13885,0,1743465307,12955.898151759997,99.40182600000117,53398.89469584 2025-03-31,23:55:09.000,90,11083276,14045,0,1743465308,12955.830788660001,99.3947768700018,53398.9156572 2025-03-31,23:55:10.000,90,11083172,13925,0,1743465309,12955.797107109996,99.31018731000222,53398.90867008 2025-03-31,23:55:11.000,90,11083109,14045,0,1743465310,12955.830788660001,99.35248208999838,53398.90168296001 2025-03-31,23:55:12.000,90,11083264,14085,0,1743465311,12955.783634489992,99.3947768700018,53398.92264432001 2025-03-31,23:55:13.000,90,11083120,13965,0,1743465312,12955.824052349992,99.31723644000158,53398.89469584 2025-03-31,23:55:14.000,90,11083289,14005,0,1743465313,12955.817316039997,99.3313347000003,53398.9156572 2025-03-31,23:55:15.000,90,11083099,14045,0,1743465314,12955.830788660001,99.3947768700018,53398.85277312001 2025-03-31,23:55:16.000,90,11083219,14045,0,1743465315,12955.884679139992,99.43707164999796,53398.83181176001 2025-03-31,23:55:17.000,90,11083187,13885,0,1743465316,12955.877942829997,99.47936643000139,53398.78988904 2025-03-31,23:55:18.000,90,11083236,14245,0,1743465317,12955.918360689997,99.50051381999947,53398.86674736 2025-03-31,23:55:19.000,90,11083263,14125,0,1743465318,12955.918360689997,99.47936643000139,53398.93661856 2025-03-31,23:55:20.000,90,11083168,14045,0,1743465319,12955.925096999992,99.59215250999841,53398.810850400005 2025-03-31,23:55:21.000,90,11083194,13885,0,1743465320,12955.918360689997,99.51461207999819,53398.89469584 2025-03-31,23:55:22.000,90,11083152,13845,0,1743465321,12955.884679139992,99.48641556000075,53398.85277312001 2025-03-31,23:55:23.000,90,11083307,14125,0,1743465322,12955.925096999992,99.52166121000482,53398.80386328001 2025-03-31,23:55:24.000,90,11083208,14005,0,1743465323,12955.864470209992,99.5428086000029,53398.859760240004 2025-03-31,23:55:25.000,90,11083151,13885,0,1743465324,12955.877942829997,99.50051381999947,53398.810850400005 2025-03-31,23:55:26.000,90,11083307,14285,0,1743465325,12955.871206520002,99.51461207999819,53398.78988904 2025-03-31,23:55:27.000,90,11083163,14045,0,1743465326,12955.830788660001,99.47231730000203,53398.7759148 2025-03-31,23:55:28.000,90,11083247,13805,0,1743465327,12955.783634489992,99.47231730000203,53398.74796632 2025-03-31,23:55:29.000,90,11083211,13805,0,1743465328,12955.776898179996,99.49346469000011,53398.81783752 2025-03-31,23:55:30.000,90,11083162,13885,0,1743465329,12955.736480319996,99.49346469000011,53398.78988904 2025-03-31,23:55:31.000,90,11083213,14245,0,1743465330,12955.749952940001,99.5428086000029,53398.76892768 2025-03-31,23:55:32.000,90,11083210,13885,0,1743465331,12955.723007699991,99.52166121000482,53398.69905648 2025-03-31,23:55:33.000,90,11083316,14205,0,1743465332,12955.790370800001,99.56395599000098,53398.73399208001 2025-03-31,23:55:34.000,90,11083181,13725,0,1743465333,12955.810579730001,99.62739816000249,53398.75495344001 2025-03-31,23:55:35.000,90,11083219,14085,0,1743465334,12955.824052349992,99.61329990000377,53398.73399208001 2025-03-31,23:55:36.000,90,11083216,13845,0,1743465335,12955.844261279992,99.69788946000335,53398.7759148 2025-03-31,23:55:37.000,90,11083191,14165,0,1743465336,12955.904888069992,99.74018423999951,53398.7759148 2025-03-31,23:55:38.000,90,11083183,14245,0,1743465337,12955.857733899997,99.69788946000335,53398.62918528 2025-03-31,23:55:39.000,90,11083200,14005,0,1743465338,12955.864470209992,99.59920163999777,53398.68508224001 2025-03-31,23:55:40.000,90,11083139,13965,0,1743465339,12955.884679139992,99.71198772000207,53398.671108 2025-03-31,23:55:41.000,90,11083174,13765,0,1743465340,12955.904888069992,99.63444729000184,53398.67809512 2025-03-31,23:55:42.000,90,11083031,13925,0,1743465341,12955.857733899997,99.5428086000029,53398.671108 2025-03-31,23:55:43.000,90,11083277,13765,0,1743465342,12955.837524969997,99.51461207999819,53398.79687616 2025-03-31,23:55:44.000,90,11083214,14125,0,1743465343,12955.776898179996,99.43707164999796,53398.72001784 2025-03-31,23:55:45.000,90,11083242,13925,0,1743465344,12955.696062459996,99.36658035000437,53398.7409792 2025-03-31,23:55:46.000,90,11083120,13885,0,1743465345,12955.62196304999,99.37362948000373,53398.66412088001 2025-03-31,23:55:47.000,90,11083216,13925,0,1743465346,12955.58154518999,99.31723644000158,53398.65014664 2025-03-31,23:55:48.000,90,11083157,14205,0,1743465347,12955.56807257,99.28903992000414,53398.65713376001 2025-03-31,23:55:49.000,90,11083234,14125,0,1743465348,12955.50070946999,99.24674514000071,53398.63617240001 2025-03-31,23:55:50.000,90,11083170,14085,0,1743465349,12955.48723685,99.21149949000392,53398.69905648 2025-03-31,23:55:51.000,90,11083250,13965,0,1743465350,12955.48723685,99.19740122999792,53398.713030720006 2025-03-31,23:55:52.000,90,11083248,14165,0,1743465351,12955.40640113,99.232646880002,53398.69905648 2025-03-31,23:55:53.000,90,11083262,13965,0,1743465352,12955.44008267999,99.23969601000135,53398.61521104001 2025-03-31,23:55:54.000,90,11083099,13725,0,1743465353,12955.50070946999,99.27494165999815,53398.65014664 2025-03-31,23:55:55.000,90,11083004,13805,0,1743465354,12955.493973159995,99.21149949000392,53398.65014664 2025-03-31,23:55:56.000,90,11083154,14045,0,1743465355,12955.60849043,99.28903992000414,53398.643159520005 2025-03-31,23:55:57.000,90,11083268,14085,0,1743465356,12955.54786364,99.32428557000094,53398.6012368 2025-03-31,23:55:58.000,90,11083106,14045,0,1743465357,12955.56133625999,99.33838382999966,53398.61521104001 2025-03-31,23:55:59.000,90,11083184,13925,0,1743465358,12955.675853529996,99.42297338999924,53398.58027544 2025-03-31,23:56:00.000,90,11083203,14125,0,1743465359,12955.709535080001,99.51461207999819,53398.594249680005 2025-03-31,23:56:01.000,90,11083234,13965,0,1743465360,12955.716271389996,99.45116991000396,53398.6012368 2025-03-31,23:56:02.000,90,11083164,13725,0,1743465361,12955.723007699991,99.54985773000226,53398.61521104001 2025-03-31,23:56:03.000,90,11083192,13925,0,1743465362,12955.66911722,99.62739816000249,53398.643159520005 2025-03-31,23:56:04.000,90,11083229,14205,0,1743465363,12955.763425559991,99.690840330004,53398.60822392 2025-03-31,23:56:05.000,90,11083167,13925,0,1743465364,12955.736480319996,99.66264380999928,53398.62219816 2025-03-31,23:56:06.000,90,11083291,14205,0,1743465365,12955.797107109996,99.690840330004,53398.643159520005 2025-03-31,23:56:07.000,90,11083185,13965,0,1743465366,12955.790370800001,99.72608598000079,53398.61521104001 2025-03-31,23:56:08.000,90,11083094,14245,0,1743465367,12955.797107109996,99.64854555000056,53398.62219816 2025-03-31,23:56:09.000,90,11083155,14005,0,1743465368,12955.749952940001,99.66969293999864,53398.6012368 2025-03-31,23:56:10.000,90,11083226,13925,0,1743465369,12955.743216629991,99.71198772000207,53398.475468640005 2025-03-31,23:56:11.000,90,11083150,14085,0,1743465370,12955.723007699991,99.66264380999928,53398.6012368 2025-03-31,23:56:12.000,90,11083158,14045,0,1743465371,12955.60175411999,99.65559467999992,53398.58726256001 2025-03-31,23:56:13.000,90,11083225,14365,0,1743465372,12955.635435669996,99.61329990000377,53398.51739136001 2025-03-31,23:56:14.000,90,11083299,13925,0,1743465373,12955.5882815,99.60625077000441,53398.46848152001 2025-03-31,23:56:15.000,90,11083110,14085,0,1743465374,12955.54112732999,99.61329990000377,53398.51739136001 2025-03-31,23:56:16.000,90,11083259,13925,0,1743465375,12955.54112732999,99.5428086000029,53398.55232696 2025-03-31,23:56:17.000,90,11083198,14045,0,1743465376,12955.52765471,99.51461207999819,53398.5313656 2025-03-31,23:56:18.000,90,11083109,13845,0,1743465377,12955.52765471,99.56395599000098,53398.51040424 2025-03-31,23:56:19.000,90,11083214,13925,0,1743465378,12955.514182089995,99.5780542499997,53398.50341712 2025-03-31,23:56:20.000,90,11083207,14005,0,1743465379,12955.514182089995,99.5428086000029,53398.45450728 2025-03-31,23:56:21.000,90,11083125,14165,0,1743465380,12955.56807257,99.50756294999883,53398.41258456 2025-03-31,23:56:22.000,90,11083226,13965,0,1743465381,12955.54112732999,99.47231730000203,53398.53835272001 2025-03-31,23:56:23.000,90,11083133,13885,0,1743465382,12955.58154518999,99.53575947000354,53398.48944288001 2025-03-31,23:56:24.000,90,11083184,13845,0,1743465383,12955.615226739996,99.56395599000098,53398.45450728 2025-03-31,23:56:25.000,90,11083138,14365,0,1743465384,12955.615226739996,99.56395599000098,53398.46848152001 2025-03-31,23:56:26.000,90,11083221,13925,0,1743465385,12955.642171979991,99.56395599000098,53398.44752016001 2025-03-31,23:56:27.000,90,11083116,14245,0,1743465386,12955.62869936,99.61329990000377,53398.46848152001 2025-03-31,23:56:28.000,90,11083192,13885,0,1743465387,12955.52091839999,99.63444729000184,53398.34271336 2025-03-31,23:56:29.000,90,11083169,14045,0,1743465388,12955.574808879996,99.62034903000313,53398.426558800005 2025-03-31,23:56:30.000,90,11083168,14005,0,1743465389,12955.54786364,99.66264380999928,53398.475468640005 2025-03-31,23:56:31.000,90,11083098,13725,0,1743465390,12955.514182089995,99.66969293999864,53398.51040424 2025-03-31,23:56:32.000,90,11083159,14205,0,1743465391,12955.52765471,99.6414964200012,53398.377648960006 2025-03-31,23:56:33.000,90,11083185,14285,0,1743465392,12955.52765471,99.66969293999864,53398.475468640005 2025-03-31,23:56:34.000,90,11083271,13565,0,1743465393,12955.48723685,99.65559467999992,53398.36367472 2025-03-31,23:56:35.000,90,11083171,14005,0,1743465394,12955.48723685,99.61329990000377,53398.475468640005 2025-03-31,23:56:36.000,90,11083198,14045,0,1743465395,12955.56133625999,99.59920163999777,53398.4614944 2025-03-31,23:56:37.000,90,11083199,13725,0,1743465396,12955.54112732999,99.63444729000184,53398.40559744 2025-03-31,23:56:38.000,90,11083111,13925,0,1743465397,12955.642171979991,99.49346469000011,53398.50341712 2025-03-31,23:56:39.000,90,11083078,14285,0,1743465398,12955.709535080001,99.5780542499997,53398.475468640005 2025-03-31,23:56:40.000,90,11083111,14045,0,1743465399,12955.736480319996,99.52166121000482,53398.41258456 2025-03-31,23:56:41.000,90,11083163,13925,0,1743465400,12955.850997590001,99.50756294999883,53398.48245576 2025-03-31,23:56:42.000,90,11083248,14245,0,1743465401,12955.871206520002,99.45821904000331,53398.524378480004 2025-03-31,23:56:43.000,90,11083061,14165,0,1743465402,12955.931833310002,99.47231730000203,53398.45450728 2025-03-31,23:56:44.000,90,11083104,13925,0,1743465403,12955.978987479997,99.46526817000267,53398.39861032001 2025-03-31,23:56:45.000,90,11083205,14165,0,1743465404,12956.012669030002,99.50051381999947,53398.51040424 2025-03-31,23:56:46.000,90,11083227,13965,0,1743465405,12956.012669030002,99.49346469000011,53398.426558800005 2025-03-31,23:56:47.000,90,11083166,13885,0,1743465406,12956.012669030002,99.51461207999819,53398.50341712 2025-03-31,23:56:48.000,90,11083218,14005,0,1743465407,12956.032877960002,99.52871034000418,53398.356687600004 2025-03-31,23:56:49.000,90,11083152,14165,0,1743465408,12956.026141649992,99.49346469000011,53398.44053304 2025-03-31,23:56:50.000,90,11083117,13845,0,1743465409,12956.053086890002,99.55690686000162,53398.51739136001 2025-03-31,23:56:51.000,90,11083149,14165,0,1743465410,12956.066559509993,99.57100512000034,53398.48944288001 2025-03-31,23:56:52.000,90,11083173,14125,0,1743465411,12956.053086890002,99.59920163999777,53398.44053304 2025-03-31,23:56:53.000,90,11083214,13965,0,1743465412,12956.073295820002,99.62739816000249,53398.475468640005 2025-03-31,23:56:54.000,90,11083136,14125,0,1743465413,12956.093504750002,99.58510337999905,53398.51040424 2025-03-31,23:56:55.000,90,11083296,14205,0,1743465414,12956.100241059998,99.65559467999992,53398.58027544 2025-03-31,23:56:56.000,90,11083175,14165,0,1743465415,12956.140658919998,99.65559467999992,53398.60822392 2025-03-31,23:56:57.000,90,11083250,14165,0,1743465416,12956.174340469988,99.66264380999928,53398.49643000001 2025-03-31,23:56:58.000,90,11083187,14125,0,1743465417,12956.201285709998,99.65559467999992,53398.524378480004 2025-03-31,23:56:59.000,90,11083260,13965,0,1743465418,12956.255176189989,99.66969293999864,53398.58027544 2025-03-31,23:57:00.000,90,11083215,14245,0,1743465419,12956.295594049989,99.6414964200012,53398.57328832 2025-03-31,23:57:01.000,90,11083265,13845,0,1743465420,12956.329275599994,99.66969293999864,53398.49643000001 2025-03-31,23:57:02.000,90,11083102,13885,0,1743465421,12956.329275599994,99.66969293999864,53398.53835272001 2025-03-31,23:57:03.000,90,11083133,13845,0,1743465422,12956.329275599994,99.65559467999992,53398.58027544 2025-03-31,23:57:04.000,90,11083276,13805,0,1743465423,12956.302330359998,99.74723336999887,53398.545339840006 2025-03-31,23:57:05.000,90,11083263,13965,0,1743465424,12956.322539289999,99.72608598000079,53398.62219816 2025-03-31,23:57:06.000,90,11083121,13725,0,1743465425,12956.336011909989,99.66264380999928,53398.57328832 2025-03-31,23:57:07.000,90,11083181,14125,0,1743465426,12956.383166079999,99.74723336999887,53398.594249680005 2025-03-31,23:57:08.000,90,11083136,14005,0,1743465427,12956.389902389994,99.70493859000271,53398.594249680005 2025-03-31,23:57:09.000,90,11083103,14245,0,1743465428,12956.389902389994,99.8247737999991,53398.51040424 2025-03-31,23:57:10.000,90,11083165,14245,0,1743465429,12956.430320249994,99.80362641000102,53398.65014664 2025-03-31,23:57:11.000,90,11083150,13925,0,1743465430,12956.48421073,99.83182292999845,53398.67809512 2025-03-31,23:57:12.000,90,11083124,13845,0,1743465431,12956.490947039994,99.74723336999887,53398.594249680005 2025-03-31,23:57:13.000,90,11083235,13805,0,1743465432,12956.531364899995,99.78247902000294,53398.65713376001 2025-03-31,23:57:14.000,90,11083134,14205,0,1743465433,12956.54483752,99.84592119000445,53398.65014664 2025-03-31,23:57:15.000,90,11083143,14005,0,1743465434,12956.63914585999,99.83182292999845,53398.66412088001 2025-03-31,23:57:16.000,90,11083137,13885,0,1743465435,12956.571782759995,99.79657728000166,53398.55931408 2025-03-31,23:57:17.000,90,11083187,13885,0,1743465436,12956.56504645,99.80362641000102,53398.5313656 2025-03-31,23:57:18.000,90,11083142,13965,0,1743465437,12956.64588217,99.74018423999951,53398.61521104001 2025-03-31,23:57:19.000,90,11083147,13925,0,1743465438,12956.57851906999,99.79657728000166,53398.58027544 2025-03-31,23:57:20.000,90,11083179,13965,0,1743465439,12956.60546431,99.73313511000015,53398.58726256001 2025-03-31,23:57:21.000,90,11083010,14125,0,1743465440,12956.612200619995,99.72608598000079,53398.51739136001 2025-03-31,23:57:22.000,90,11083181,14005,0,1743465441,12956.57851906999,99.71198772000207,53398.55232696 2025-03-31,23:57:23.000,90,11083234,14005,0,1743465442,12956.632409549995,99.71198772000207,53398.62219816 2025-03-31,23:57:24.000,90,11083219,13925,0,1743465443,12956.62567324,99.690840330004,53398.57328832 2025-03-31,23:57:25.000,90,11083134,13845,0,1743465444,12956.68630003,99.63444729000184,53398.65014664 2025-03-31,23:57:26.000,90,11083236,13805,0,1743465445,12956.753663129995,99.676742069998,53398.67809512 2025-03-31,23:57:27.000,90,11083159,14085,0,1743465446,12956.74019050999,99.70493859000271,53398.58726256001 2025-03-31,23:57:28.000,90,11083145,14005,0,1743465447,12956.76713575,99.71198772000207,53398.61521104001 2025-03-31,23:57:29.000,90,11083137,14005,0,1743465448,12956.76713575,99.75428249999823,53398.58027544 2025-03-31,23:57:30.000,90,11083154,14285,0,1743465449,12956.76713575,99.676742069998,53398.65014664 2025-03-31,23:57:31.000,90,11083142,13965,0,1743465450,12956.794080989996,99.83887205999781,53398.62918528 2025-03-31,23:57:32.000,90,11083156,13965,0,1743465451,12956.76713575,99.73313511000015,53398.60822392 2025-03-31,23:57:33.000,90,11083074,13925,0,1743465452,12956.84797147,99.76838076000422,53398.62219816 2025-03-31,23:57:34.000,90,11083145,14245,0,1743465453,12956.854707779996,99.81772466999973,53398.57328832 2025-03-31,23:57:35.000,90,11083291,14085,0,1743465454,12956.78734468,99.7895281500023,53398.57328832 2025-03-31,23:57:36.000,90,11083200,13965,0,1743465455,12956.901861949991,99.76133163000486,53398.61521104001 2025-03-31,23:57:37.000,90,11083195,13925,0,1743465456,12956.881653019991,99.77542989000358,53398.643159520005 2025-03-31,23:57:38.000,90,11083219,14405,0,1743465457,12956.942279809991,99.8529703200038,53398.594249680005 2025-03-31,23:57:39.000,90,11083187,14045,0,1743465458,12956.942279809991,99.87411771000188,53398.671108 2025-03-31,23:57:40.000,90,11083245,14125,0,1743465459,12956.982697669991,99.90231422999932,53398.65713376001 2025-03-31,23:57:41.000,90,11083079,14005,0,1743465460,12957.043324459992,99.95165814000211,53398.713030720006 2025-03-31,23:57:42.000,90,11083169,13925,0,1743465461,12957.144369109992,100.01510031000362,53398.72001784 2025-03-31,23:57:43.000,90,11083233,13885,0,1743465462,12957.164578039992,100.04329683000105,53398.70604360001 2025-03-31,23:57:44.000,90,11083207,14045,0,1743465463,12957.204995899992,100.09264074000384,53398.69905648 2025-03-31,23:57:45.000,90,11083224,13965,0,1743465464,12957.225204829992,100.18427943000279,53398.66412088001 2025-03-31,23:57:46.000,90,11083221,14045,0,1743465465,12957.299304239998,100.27591812000173,53398.72700496 2025-03-31,23:57:47.000,90,11083212,14085,0,1743465466,12957.346458409993,100.21247595000023,53398.859760240004 2025-03-31,23:57:48.000,90,11083224,13965,0,1743465467,12957.299304239998,100.2336233399983,53398.73399208001 2025-03-31,23:57:49.000,90,11083179,13925,0,1743465468,12957.346458409993,100.26886899000237,53398.76892768 2025-03-31,23:57:50.000,90,11083196,14165,0,1743465469,12957.400348889998,100.36755681000068,53398.81783752 2025-03-31,23:57:51.000,90,11083011,14005,0,1743465470,12957.393612579988,100.36050768000132,53398.824824639996 2025-03-31,23:57:52.000,90,11083105,13925,0,1743465471,12957.386876269993,100.31821289999789,53398.83181176001 2025-03-31,23:57:53.000,90,11083191,14005,0,1743465472,12957.393612579988,100.32526203000452,53398.85277312001 2025-03-31,23:57:54.000,90,11083243,14245,0,1743465473,12957.413821509988,100.2829672500011,53398.85277312001 2025-03-31,23:57:55.000,90,11083208,13845,0,1743465474,12957.407085199993,100.2336233399983,53398.845786 2025-03-31,23:57:56.000,90,11083159,13885,0,1743465475,12957.393612579988,100.14198464999936,53398.880721600006 2025-03-31,23:57:57.000,90,11083268,14005,0,1743465476,12957.413821509988,100.12788639000064,53398.88770872 2025-03-31,23:57:58.000,90,11083217,13965,0,1743465477,12957.366667339993,100.02214944000298,53398.90168296001 2025-03-31,23:57:59.000,90,11083170,13885,0,1743465478,12957.346458409993,99.9869037899989,53398.87373448001 2025-03-31,23:58:00.000,90,11083174,14125,0,1743465479,12957.332985790003,99.88116684000124,53398.89469584 2025-03-31,23:58:01.000,90,11083258,13925,0,1743465480,12957.332985790003,99.83182292999845,53398.80386328001 2025-03-31,23:58:02.000,90,11083225,13885,0,1743465481,12957.265622689993,99.81772466999973,53398.880721600006 2025-03-31,23:58:03.000,90,11083024,13885,0,1743465482,12957.272359000002,99.8247737999991,53398.880721600006 2025-03-31,23:58:04.000,90,11083084,13885,0,1743465483,12957.292567930002,99.8529703200038,53398.95757992 2025-03-31,23:58:05.000,90,11083117,14085,0,1743465484,12957.326249479993,99.76838076000422,53398.89469584 2025-03-31,23:58:06.000,90,11083243,13885,0,1743465485,12957.400348889998,99.83182292999845,53398.9156572 2025-03-31,23:58:07.000,90,11083177,14005,0,1743465486,12957.386876269993,99.83887205999781,53398.9156572 2025-03-31,23:58:08.000,90,11083143,13925,0,1743465487,12957.380139959998,99.8529703200038,53398.880721600006 2025-03-31,23:58:09.000,90,11083169,13885,0,1743465488,12957.494657229989,99.86001945000316,53398.9855284 2025-03-31,23:58:10.000,90,11083104,13965,0,1743465489,12957.595701879989,99.90936335999868,53398.97155416001 2025-03-31,23:58:11.000,90,11083115,13765,0,1743465490,12957.588965569994,99.91641248999804,53398.93661856 2025-03-31,23:58:12.000,90,11083257,13965,0,1743465491,12957.70348284,99.8882159700006,53398.845786 2025-03-31,23:58:13.000,90,11083078,14085,0,1743465492,12957.669801289994,99.95165814000211,53399.04142536001 2025-03-31,23:58:14.000,90,11083164,13925,0,1743465493,12957.70348284,99.88116684000124,53398.94360568 2025-03-31,23:58:15.000,90,11083136,13965,0,1743465494,12957.730428079994,99.90936335999868,53399.0553996 2025-03-31,23:58:16.000,90,11083242,14045,0,1743465495,12957.67653759999,99.86706858000252,53399.02046400001 2025-03-31,23:58:17.000,90,11083151,14125,0,1743465496,12957.7439007,99.90231422999932,53398.96456704 2025-03-31,23:58:18.000,90,11083176,14245,0,1743465497,12957.72369177,99.89526509999996,53398.97155416001 2025-03-31,23:58:19.000,90,11083179,13805,0,1743465498,12957.730428079994,99.8882159700006,53398.99950264001 2025-03-31,23:58:20.000,90,11083168,14085,0,1743465499,12957.72369177,99.92346162000467,53398.99950264001 2025-03-31,23:58:21.000,90,11083195,14165,0,1743465500,12957.76410963,99.97985465999955,53398.97155416001 2025-03-31,23:58:22.000,90,11083092,13885,0,1743465501,12957.78431856,99.97985465999955,53399.027451120004 2025-03-31,23:58:23.000,90,11083150,14005,0,1743465502,12957.791054869995,99.99395291999826,53399.01347688 2025-03-31,23:58:24.000,90,11083213,13965,0,1743465503,12957.831472729995,100.05034596000041,53399.00648976 2025-03-31,23:58:25.000,90,11083186,13925,0,1743465504,12957.83820903999,100.12083726000128,53398.96456704 2025-03-31,23:58:26.000,90,11083095,13885,0,1743465505,12957.87862689999,100.15608290999808,53399.02046400001 2025-03-31,23:58:27.000,90,11083190,14325,0,1743465506,12957.90557214,100.16313204000471,53398.992515519996 2025-03-31,23:58:28.000,90,11083236,13885,0,1743465507,12957.952726309995,100.18427943000279,53399.027451120004 2025-03-31,23:58:29.000,90,11083186,13965,0,1743465508,12957.952726309995,100.31116376999853,53399.00648976 2025-03-31,23:58:30.000,90,11083124,14245,0,1743465509,12957.98640786,100.26181986000302,53399.00648976 2025-03-31,23:58:31.000,90,11083124,13925,0,1743465510,12957.99988047999,100.26181986000302,53399.048412480006 2025-03-31,23:58:32.000,90,11083144,13965,0,1743465511,12958.033562029996,100.27591812000173,53399.0553996 2025-03-31,23:58:33.000,90,11083066,13845,0,1743465512,12958.02682572,100.21247595000023,53399.00648976 2025-03-31,23:58:34.000,90,11083206,13845,0,1743465513,12958.053770959996,100.21952507999958,53399.10430944 2025-03-31,23:58:35.000,90,11083168,13925,0,1743465514,12957.972935239995,100.15608290999808,53399.06238672 2025-03-31,23:58:36.000,90,11083114,13805,0,1743465515,12958.060507269991,100.18427943000279,53399.097322320005 2025-03-31,23:58:37.000,90,11083225,13965,0,1743465516,12957.993144169996,100.10673900000256,53399.09033520001 2025-03-31,23:58:38.000,90,11083126,14085,0,1743465517,12958.013353099996,100.0996898700032,53399.15321928 2025-03-31,23:58:39.000,90,11083161,13885,0,1743465518,12958.053770959996,100.05739508999977,53399.146232160005 2025-03-31,23:58:40.000,90,11083168,13925,0,1743465519,12958.04029833999,100.0010020500049,53399.09033520001 2025-03-31,23:58:41.000,90,11083183,14125,0,1743465520,12958.04703465,100.02214944000298,53399.07636096 2025-03-31,23:58:42.000,90,11083148,14125,0,1743465521,12958.073979889996,99.95165814000211,53399.06238672 2025-03-31,23:58:43.000,90,11083208,14085,0,1743465522,12958.033562029996,100.00805118000426,53399.00648976 2025-03-31,23:58:44.000,90,11083227,13765,0,1743465523,12958.08745251,99.8529703200038,53399.06238672 2025-03-31,23:58:45.000,90,11083227,13965,0,1743465524,12958.04029833999,99.89526509999996,53399.11828368001 2025-03-31,23:58:46.000,90,11083193,14085,0,1743465525,12958.053770959996,99.8247737999991,53399.06937384001 2025-03-31,23:58:47.000,90,11083119,14085,0,1743465526,12958.10766144,99.79657728000166,53399.11828368001 2025-03-31,23:58:48.000,90,11083145,13925,0,1743465527,12958.181760849991,99.81067554000037,53399.097322320005 2025-03-31,23:58:49.000,90,11083082,13885,0,1743465528,12958.235651329996,99.84592119000445,53399.1252708 2025-03-31,23:58:50.000,90,11083258,14245,0,1743465529,12958.249123950001,99.79657728000166,53399.16719352001 2025-03-31,23:58:51.000,90,11083179,13885,0,1743465530,12958.289541810002,99.74018423999951,53399.160206399996 2025-03-31,23:58:52.000,90,11083190,14405,0,1743465531,12958.343432289992,99.7895281500023,53399.097322320005 2025-03-31,23:58:53.000,90,11083104,14165,0,1743465532,12958.410795390002,99.76133163000486,53399.20911624001 2025-03-31,23:58:54.000,90,11083180,14045,0,1743465533,12958.484894799993,99.78247902000294,53399.160206399996 2025-03-31,23:58:55.000,90,11083273,13765,0,1743465534,12958.538785279998,99.81067554000037,53399.195142000004 2025-03-31,23:58:56.000,90,11083139,14165,0,1743465535,12958.558994209998,99.83887205999781,53399.18116776 2025-03-31,23:58:57.000,90,11083126,13965,0,1743465536,12958.585939449993,99.81772466999973,53399.18815488001 2025-03-31,23:58:58.000,90,11083149,14045,0,1743465537,12958.599412069998,99.83887205999781,53399.20212912 2025-03-31,23:58:59.000,90,11083071,13965,0,1743465538,12958.612884689988,99.81067554000037,53399.22309048 2025-03-31,23:59:00.000,90,11083158,14045,0,1743465539,12958.646566239993,99.89526509999996,53399.25103896 2025-03-31,23:59:01.000,90,11083217,14205,0,1743465540,12958.673511479989,99.80362641000102,53399.30693592001 2025-03-31,23:59:02.000,90,11083176,14045,0,1743465541,12958.646566239993,99.83887205999781,53399.30693592001 2025-03-31,23:59:03.000,90,11083185,13925,0,1743465542,12958.673511479989,99.91641248999804,53399.28597456001 2025-03-31,23:59:04.000,90,11083206,14045,0,1743465543,12958.612884689988,99.87411771000188,53399.23706472001